{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142390,"rows_kept":142390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.91,73517.07,0.0,-0.43164,2e-05,30.24861]
[1780041669191,204.91,73506.11,0.0,-0.43192,2e-05,30.24771]
[1780041672209,204.91,73520.68,0.0,-0.43155,2e-05,30.2489]
[1780041677244,204.91,73539.81,0.0,-0.43108,2e-05,30.25042]
[1780041682280,204.91,73549.31,0.0,-0.43084,2e-05,30.25116]
[1780041687313,204.91,73548.2,0.0,-0.43087,2e-05,30.25108]
[1780041692348,204.91,73550.77,0.0,-0.4308,2e-05,30.24867]
[1780041697394,204.91,73559.16,0.0,-0.43059,2e-05,30.24931]
[1780041700409,204.91,73573.52,0.0,-0.43024,2e-05,30.25039]
[1780041705444,204.91,73576.74,0.0,-0.43016,2e-05,30.25062]
[1780041710479,204.91,73564.54,0.0,-0.43046,2e-05,30.24971]
[1780041713501,204.91,73577.91,0.0,-0.43013,2e-05,30.25071]
[1780041716521,204.91,73595.82,0.0,-0.42968,2e-05,30.25201]
[1780041721555,204.91,73606.59,0.0,-0.42941,2e-05,30.25277]
[1780041726591,204.91,73596.85,0.0,-0.42966,2e-05,30.25208]
[1780041731625,204.91,73594.02,0.0,-0.42973,2e-05,30.25188]
[1780041735654,204.91,73607.02,0.0,-0.4294,2e-05,30.2528]
[1780041740689,204.91,73611.45,0.0,-0.42929,2e-05,30.25311]
[1780041745724,204.91,73600.87,0.0,-0.42956,2e-05,30.25237]
[1780041750759,204.91,73597.78,0.0,-0.42963,2e-05,30.25215]
[1780041755796,204.91,73591.16,0.0,-0.4298,2e-05,30.24907]
[1780041760830,204.91,73587.32,0.0,-0.42989,2e-05,30.24879]
[1780041765865,204.91,73577.05,0.0,-0.43015,2e-05,30.24804]
[1780041770900,204.91,73583.69,0.0,-0.42999,2e-05,30.24853]
[1780041775934,204.91,73588.56,0.0,-0.42986,2e-05,30.24888]
[1780041780972,204.91,73589.11,0.0,-0.42985,2e-05,30.24892]
[1780041786004,204.91,73584.59,0.0,-0.42996,2e-05,30.24859]
[1780041791043,204.91,73587.21,0.0,-0.4299,2e-05,30.24878]
[1780041796078,204.91,73593.81,0.0,-0.42973,2e-05,30.24926]
[1780041801114,204.91,73607.34,0.0,-0.4294,2e-05,30.25022]
[1780041806149,204.91,73608.62,0.0,-0.42936,2e-05,30.25031]
[1780041811183,204.91,73612.41,0.0,-0.42927,2e-05,30.24796]
[1780041816219,204.91,73615.85,0.0,-0.42919,2e-05,30.2482]
[1780041821253,204.91,73614.17,0.0,-0.42923,2e-05,30.24808]
[1780041826289,204.91,73618.65,0.0,-0.42912,2e-05,30.24839]
[1780041831324,204.91,73624.12,0.0,-0.42898,2e-05,30.24876]
[1780041836361,204.91,73634.68,0.0,-0.42872,2e-05,30.24947]
[1780041841393,204.91,73637.34,0.0,-0.42865,2e-05,30.24965]
[1780041846429,204.91,73630.09,0.0,-0.42883,2e-05,30.24917]
[1780041851464,204.91,73637.17,0.0,-0.42866,2e-05,30.24964]
[1780041856498,204.91,73645.54,0.0,-0.42845,2e-05,30.25019]
[1780041857276,204.91,73645.54,0.0,-0.42845,2e-05,30.25019]
[1780041857292,204.91,73645.54,0.0,-0.42845,2e-05,30.25019]
[1780041859965,204.91,73657.94,0.0,-0.42814,2e-05,30.25099]
[1780041860005,204.91,73657.94,0.0,-0.42814,2e-05,30.25099]
[1780041861350,204.91,73659.61,0.0,-0.4281,2e-05,30.2511]
[1780041861533,204.91,73662.12,0.0,-0.42804,2e-05,30.25126]
[1780041861748,204.91,73662.12,0.0,-0.42804,2e-05,30.25126]
[1780041862653,204.91,73662.12,0.0,-0.42804,2e-05,30.25126]
[1780041862541,204.91,73661.76,0.0,-0.42805,2e-05,30.25123]
[1780041862752,204.91,73661.76,0.0,-0.42805,2e-05,30.25123]
[1780041863828,204.91,73660.9,0.0,-0.42807,2e-05,30.25118]
[1780041863858,204.91,73660.9,0.0,-0.42807,2e-05,30.25118]
[1780041865109,204.91,73660.88,0.0,-0.42807,2e-05,30.25118]
[1780041865160,204.91,73660.88,0.0,-0.42807,2e-05,30.25118]
[1780041866264,204.91,73662.65,0.0,-0.42802,2e-05,30.25129]
[1780041866469,204.91,73662.65,0.0,-0.42802,2e-05,30.25129]
[1780041867440,204.91,73662.77,0.0,-0.42802,2e-05,30.2513]
[1780041867472,204.91,73662.77,0.0,-0.42802,2e-05,30.2513]
[1780041873618,204.91,73662.63,0.0,-0.42802,2e-05,30.24868]
[1780041874202,204.91,73662.63,0.0,-0.42802,2e-05,30.24868]
[1780041874207,204.91,73662.63,0.0,-0.42802,2e-05,30.24868]
[1780041875358,204.91,73663.59,0.0,-0.428,2e-05,30.24874]
[1780041875517,204.91,73663.59,0.0,-0.428,2e-05,30.24874]
[1780041880666,32.21,73655.51,0.0,-0.31351,0.00014,27.32336]
[1780041885700,32.19,73651.01,0.0,-0.31401,0.00014,27.34071]
[1780041890726,32.16,73648.55,0.0,-0.31425,0.00014,27.34853]
[1780041895731,32.14,73648.21,0.0,-0.31419,0.00014,27.34618]
[1780041900736,32.15,73628.3,0.0,-0.31711,0.00014,27.44672]
[1780041905742,32.17,73622.89,0.0,-0.31796,0.00014,27.47572]
[1780041910747,32.18,73622.18,0.0,-0.31811,0.00014,27.4811]
[1780041911255,32.18,73622.18,0.0,-0.31811,0.00014,27.4811]
[1780041911355,32.18,73622.18,0.0,-0.31812,0.00014,27.48142]
[1780041916752,32.19,73624.22,0.0,-0.31787,0.00014,27.47302]
[1780041919908,32.2,73625.17,0.0,-0.31776,0.00014,27.4694]
[1780041920756,32.2,73627.42,0.0,-0.31745,0.00014,27.45885]
[1780041925761,32.21,73623.13,0.0,-0.3181,0.00014,27.48104]
[1780041930766,32.21,73624.95,0.0,-0.31786,0.00014,27.47305]
[1780041931375,32.21,73624.95,0.0,-0.31786,0.00014,27.47305]
[1780041931476,32.21,73624.95,0.0,-0.31785,0.00014,27.47037]
[1780041936772,32.22,73624.76,0.0,-0.31791,0.00014,27.4722]
[1780041942778,32.22,73624.92,0.0,-0.3179,0.00014,27.4722]
[1780041947783,32.23,73631.54,0.0,-0.31698,0.00014,27.44099]
[1780041952788,32.23,73622.91,0.0,-0.31824,0.00014,27.48357]
[1780041957793,32.23,73623.51,0.0,-0.31815,0.00014,27.48052]
[1780041962798,32.23,73622.99,0.0,-0.31822,0.00014,27.48292]
[1780041967803,32.23,73622.08,0.0,-0.31834,0.00014,27.48706]
[1780041968115,32.23,73622.08,0.0,-0.31834,0.00014,27.48706]
[1780041968804,32.23,73617.69,0.0,-0.31897,0.00014,27.5081]
[1780041970655,32.22,73613.09,0.0,-0.31962,0.00014,27.52989]
[1780041970743,32.22,73613.09,0.0,-0.3196,0.00014,27.52946]
[1780041973809,32.21,73603.63,0.0,-0.32092,0.00014,27.5732]
[1780041978814,32.19,73600.34,0.0,-0.32129,0.00014,27.58528]
[1780041983819,32.21,73599.43,0.0,-0.32152,0.00014,27.59299]
[1780041984331,32.21,73599.43,0.0,-0.32152,0.00014,27.59299]
[1780041984700,32.21,73599.43,0.0,-0.32152,0.00014,27.59299]
[1780041984801,32.22,73599.43,0.0,-0.32156,0.00014,27.59442]
[1780041987383,32.23,73592.52,0.0,-0.32262,0.00014,27.62978]
[1780041987485,32.24,73592.52,0.0,-0.32265,0.00014,27.6307]
[1780041989415,32.24,73584.45,0.0,-0.32384,0.00014,27.66956]
[1780041989448,32.24,73584.45,0.0,-0.32384,0.00014,27.66956]
[1780041990458,32.24,73584.45,0.0,-0.32385,0.00014,27.67012]
[1780041990537,32.25,73584.45,0.0,-0.32387,0.00014,27.67064]
[1780041993829,32.26,73594.34,0.0,-0.32249,0.00014,27.62333]
[1780041995713,32.27,73593.59,0.0,-0.32262,0.00014,27.62774]
[1780041995792,32.27,73593.59,0.0,-0.32264,0.00014,27.62855]
[1780042000836,32.29,73593.33,0.0,-0.32278,0.00014,27.63331]
[1780042005841,32.31,73592.53,0.0,-0.32298,0.00014,27.63986]
[1780042008291,32.31,73593.24,0.0,-0.3229,0.00014,27.63748]
[1780042008849,32.32,73593.37,0.0,-0.32289,0.00014,27.6373]
[1780042009744,32.32,73593.37,0.0,-0.32289,0.00014,27.6373]
[1780042009845,32.32,73593.37,0.0,-0.32291,0.00014,27.63776]
[1780042011336,32.32,73593.64,0.0,-0.32288,0.00014,27.63694]
[1780042011771,32.32,73593.64,0.0,-0.32288,0.00014,27.63694]
[1780042013772,32.33,73598.64,0.0,-0.32219,0.00014,27.61441]
[1780042013854,32.33,73599.7,0.0,-0.32206,0.00014,27.61]
[1780042014744,32.33,73599.7,0.0,-0.32206,0.00014,27.61]
[1780042014845,32.34,73599.7,0.0,-0.32208,0.00014,27.61063]
[1780042015830,32.34,73599.7,0.0,-0.32208,0.00014,27.61063]
[1780042015856,32.34,73600.46,0.0,-0.32198,0.00014,27.6076]
[1780042016651,32.34,73600.46,0.0,-0.32198,0.00014,27.6076]
[1780042016728,32.34,73600.46,0.0,-0.322,0.00014,27.60811]
[1780042018265,32.35,73597.51,0.0,-0.32243,0.00014,27.62254]
[1780042018644,32.35,73597.51,0.0,-0.32245,0.00014,27.62295]
[1780042019774,32.35,73597.51,0.0,-0.32245,0.00014,27.62295]
[1780042019860,32.35,73597.0,0.0,-0.32253,0.00014,27.62571]
[1780042020017,32.35,73597.0,0.0,-0.32253,0.00014,27.62571]
[1780042020861,32.35,73597.02,0.0,-0.32254,0.00014,27.62598]
[1780042025866,32.37,73603.15,0.0,-0.32173,0.00014,27.59952]
[1780042030871,32.38,73602.41,0.0,-0.32189,0.00014,27.60518]
[1780042035876,32.39,73600.19,0.0,-0.32225,0.00014,27.61711]
[1780042040856,32.39,73601.74,0.0,-0.32206,0.00014,27.6107]
[1780042040881,32.4,73602.28,0.0,-0.32198,0.00014,27.60836]
[1780042045826,32.41,73611.24,0.0,-0.32076,0.00014,27.56799]
[1780042050891,32.42,73610.11,0.0,-0.32098,0.00014,27.57555]
[1780042055897,32.43,73610.27,0.0,-0.32098,0.00014,27.57319]
[1780042060904,32.44,73617.0,0.0,-0.32007,0.00014,27.54278]
[1780042064861,32.45,73617.26,0.0,-0.32006,0.00014,27.54281]
[1780042065054,32.45,73617.26,0.0,-0.32007,0.00014,27.54319]
[1780042065909,32.45,73617.51,0.0,-0.32005,0.00014,27.54236]
[1780042069658,32.46,73625.05,0.0,-0.31902,0.00014,27.50787]
[1780042070345,32.46,73625.05,0.0,-0.31903,0.00014,27.50845]
[1780042070426,32.47,73625.05,0.0,-0.31905,0.00014,27.509]
[1780042075919,32.48,73625.2,0.0,-0.3191,0.00014,27.51085]
[1780042077183,32.48,73625.47,0.0,-0.31907,0.00014,27.51003]
[1780042077250,32.49,73625.47,0.0,-0.31908,0.00014,27.5104]
[1780042079923,32.49,73615.86,0.0,-0.32046,0.00014,27.55643]
[1780042084928,32.49,73620.2,0.0,-0.31985,0.00014,27.53604]
[1780042087197,32.49,73622.56,0.0,-0.31952,0.00014,27.52522]
[1780042087334,32.49,73622.56,0.0,-0.31952,0.00014,27.52522]
[1780042087665,32.49,73622.56,0.0,-0.31952,0.00014,27.52522]
[1780042087861,32.49,73622.56,0.0,-0.31953,0.00014,27.52553]
[1780042087984,32.49,73622.56,0.0,-0.31953,0.00014,27.52553]
[1780042088234,32.49,73622.56,0.0,-0.31953,0.00014,27.52553]
[1780042088640,32.49,73622.56,0.0,-0.31953,0.00014,27.52553]
[1780042088643,32.49,73622.56,0.0,-0.31953,0.00014,27.52553]
[1780042088692,32.49,73622.56,0.0,-0.31954,0.00014,27.52585]
[1780042089934,32.46,73638.33,0.0,-0.31712,0.00014,27.44389]
[1780042090935,32.44,73651.29,0.0,-0.31519,0.00014,27.37754]
[1780042091315,32.44,73651.29,0.0,-0.31519,0.00014,27.37754]
[1780042091407,32.43,73651.29,0.0,-0.31511,0.00014,27.37461]
[1780042092328,32.43,73651.29,0.0,-0.31511,0.00014,27.37461]
[1780042092410,32.41,73651.29,0.0,-0.31504,0.00014,27.37185]
[1780042093342,32.41,73651.29,0.0,-0.31504,0.00014,27.37185]
[1780042093438,32.4,73651.29,0.0,-0.31497,0.00014,27.36914]
[1780042097426,32.36,73655.63,0.0,-0.31415,0.00014,27.3403]
[1780042097444,32.36,73655.63,0.0,-0.31415,0.00014,27.3403]
[1780042097666,32.36,73655.63,0.0,-0.31415,0.00014,27.3403]
[1780042097768,32.34,73655.63,0.0,-0.31409,0.00014,27.33798]
[1780042098888,32.34,73655.63,0.0,-0.31409,0.00014,27.33798]
[1780042098938,32.33,73655.63,0.0,-0.31403,0.00014,27.33579]
[1780042102533,32.3,73658.3,0.0,-0.31349,0.00014,27.31658]
[1780042102634,32.29,73658.3,0.0,-0.31344,0.00014,27.31473]
[1780042103232,32.29,73658.3,0.0,-0.31344,0.00014,27.31473]
[1780042103235,32.29,73658.3,0.0,-0.31344,0.00014,27.31473]
[1780042103508,32.29,73658.3,0.0,-0.31344,0.00014,27.31473]
[1780042103592,32.28,73658.3,0.0,-0.31339,0.00014,27.31292]
[1780042108953,32.24,73658.65,0.0,-0.31313,0.00014,27.30337]
[1780042113958,32.2,73651.62,0.0,-0.31392,0.00014,27.32782]
[1780042118963,32.17,73655.77,0.0,-0.31317,0.00014,27.30151]
[1780042123968,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124305,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124416,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124463,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124847,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124924,32.14,73659.33,0.0,-0.31255,0.00014,27.27932]
[1780042124941,32.14,73659.33,0.0,-0.31253,0.00014,27.27869]
[1780042125932,32.14,73659.33,0.0,-0.31253,0.00014,27.27869]
[1780042125945,32.14,73659.33,0.0,-0.31251,0.00014,27.27806]
[1780042130975,32.13,73668.03,0.0,-0.31122,0.00014,27.23235]
[1780042135980,32.12,73668.25,0.0,-0.31115,0.00014,27.22992]
[1780042140985,32.11,73667.77,0.0,-0.31119,0.00014,27.23099]
[1780042145990,32.11,73669.39,0.0,-0.31093,0.00014,27.2218]
[1780042150995,32.1,73668.85,0.0,-0.31099,0.00014,27.22378]
[1780042156000,32.1,73668.26,0.0,-0.31105,0.00014,27.22586]
[1780042159838,32.1,73670.04,0.0,-0.31078,0.00014,27.21649]
[1780042159896,32.1,73670.04,0.0,-0.31078,0.00014,27.21649]
[1780042159965,32.1,73670.04,0.0,-0.31078,0.00014,27.21643]
[1780042160583,32.1,73670.04,0.0,-0.31078,0.00014,27.21643]
[1780042160684,32.1,73670.04,0.0,-0.31078,0.00014,27.21643]
[1780042162007,32.1,73682.86,0.0,-0.30897,0.00014,27.15175]
[1780042167011,32.11,73685.91,0.0,-0.3086,0.00014,27.13871]
[1780042169729,32.12,73684.77,0.0,-0.30878,0.00014,27.14542]
[1780042169844,32.12,73684.77,0.0,-0.30878,0.00014,27.14542]
[1780042169945,32.12,73684.77,0.0,-0.30879,0.00014,27.14572]
[1780042170306,32.12,73684.77,0.0,-0.30879,0.00014,27.14572]
[1780042170565,32.12,73684.77,0.0,-0.30879,0.00014,27.14572]
[1780042171017,32.12,73679.24,0.0,-0.30957,0.00014,27.17117]
[1780042171720,32.12,73679.24,0.0,-0.30957,0.00014,27.17117]
[1780042171772,32.12,73679.24,0.0,-0.30957,0.00014,27.1713]
[1780042174723,32.12,73678.89,0.0,-0.30963,0.00014,27.17328]
[1780042174992,32.12,73678.89,0.0,-0.30963,0.00014,27.17328]
[1780042175021,32.12,73678.22,0.0,-0.30972,0.00014,27.17678]
[1780042181030,32.12,73678.33,0.0,-0.30972,0.00014,27.17646]
[1780042186035,32.12,73671.84,0.0,-0.31064,0.00014,27.2093]
[1780042191040,32.11,73669.54,0.0,-0.31093,0.00014,27.2194]
[1780042196045,32.11,73669.05,0.0,-0.31096,0.00014,27.22057]
[1780042201050,32.1,73668.17,0.0,-0.31105,0.00014,27.22377]
[1780042206055,32.09,73666.19,0.0,-0.3113,0.00014,27.23235]
[1780042211060,32.09,73666.97,0.0,-0.31116,0.00014,27.22717]
[1780042215606,32.08,73667.86,0.0,-0.31101,0.00014,27.22199]
[1780042216026,32.08,73667.86,0.0,-0.31101,0.00014,27.22192]
[1780042221063,32.08,73673.67,0.0,-0.31018,0.00014,27.19267]
[1780042225505,32.08,73672.99,0.0,-0.31028,0.00014,27.19624]
[1780042225604,32.08,73672.99,0.0,-0.31028,0.00014,27.19619]
[1780042232082,32.08,73669.63,0.0,-0.31073,0.00014,27.2095]
[1780042235587,32.08,73670.36,0.0,-0.31062,0.00014,27.20558]
[1780042235654,32.08,73670.36,0.0,-0.31061,0.00014,27.20538]
[1780042241094,32.07,73666.03,0.0,-0.31118,0.00014,27.2255]
[1780042246099,32.07,73672.96,0.0,-0.31018,0.00014,27.18984]
[1780042251104,32.07,73675.42,0.0,-0.30985,0.00014,27.17828]
[1780042256109,32.07,73674.86,0.0,-0.30995,0.00014,27.18171]
[1780042261114,32.08,73674.81,0.0,-0.30997,0.00014,27.18242]
[1780042261739,32.08,73674.81,0.0,-0.30997,0.00014,27.18242]
[1780042261833,32.08,73674.81,0.0,-0.30997,0.00014,27.18249]
[1780042265335,32.08,73672.61,0.0,-0.31029,0.00014,27.19377]
[1780042265603,32.08,73672.61,0.0,-0.31029,0.00014,27.19377]
[1780042265705,32.08,73672.61,0.0,-0.31028,0.00014,27.19363]
[1780042271124,32.07,73668.68,0.0,-0.31082,0.00014,27.2126]
[1780042276129,32.06,73664.01,0.0,-0.31145,0.00014,27.23496]
[1780042281134,32.06,73670.27,0.0,-0.31053,0.00014,27.20211]
[1780042285747,32.06,73670.33,0.0,-0.31052,0.00014,27.20172]
[1780042285776,32.06,73670.33,0.0,-0.31052,0.00014,27.20169]
[1780042291144,32.05,73664.25,0.0,-0.31134,0.00014,27.22852]
[1780042296149,32.05,73662.18,0.0,-0.3116,0.00014,27.23762]
[1780042301154,32.04,73662.7,0.0,-0.3115,0.00014,27.2338]
[1780042305986,32.03,73662.78,0.0,-0.31146,0.00014,27.23257]
[1780042306046,32.03,73662.78,0.0,-0.31146,0.00014,27.23239]
[1780042311164,32.03,73664.33,0.0,-0.31122,0.00014,27.22393]
[1780042315789,32.03,73664.45,0.0,-0.31119,0.00014,27.22297]
[1780042315832,32.03,73664.45,0.0,-0.31119,0.00014,27.22289]
[1780042319805,32.03,73665.13,0.0,-0.31109,0.00014,27.21927]
[1780042319860,32.03,73665.13,0.0,-0.31109,0.00014,27.21921]
[1780042323222,32.03,73664.96,0.0,-0.31111,0.00014,27.21989]
[1780042323731,32.03,73664.96,0.0,-0.31111,0.00014,27.21989]
[1780042324265,32.03,73664.96,0.0,-0.31111,0.00014,27.21982]
[1780042325178,32.02,73663.41,0.0,-0.31133,0.00014,27.22753]
[1780042328330,32.02,73657.73,0.0,-0.31212,0.00014,27.25547]
[1780042328456,32.02,73657.73,0.0,-0.31212,0.00014,27.25547]
[1780042329182,32.02,73657.69,0.0,-0.31212,0.00014,27.25534]
[1780042334187,32.06,73656.81,0.0,-0.31245,0.00014,27.26766]
[1780042339192,32.04,73657.29,0.0,-0.3123,0.00014,27.26209]
[1780042345198,32.08,73652.68,0.0,-0.31312,0.00014,27.29135]
[1780042345884,32.08,73652.68,0.0,-0.31312,0.00014,27.29135]
[1780042345985,32.08,73652.68,0.0,-0.31316,0.00014,27.29282]
[1780042348316,32.1,73651.41,0.0,-0.31341,0.00014,27.3018]
[1780042348469,32.1,73651.41,0.0,-0.31341,0.00014,27.3018]
[1780042349202,32.1,73651.41,0.0,-0.31345,0.00014,27.30303]
[1780042354207,32.13,73651.36,0.0,-0.31358,0.00014,27.30551]
[1780042355841,32.14,73651.4,0.0,-0.3136,0.00014,27.30619]
[1780042356213,32.14,73651.31,0.0,-0.31363,0.00014,27.30747]
[1780042361218,32.16,73655.36,0.0,-0.31316,0.00014,27.29126]
[1780042366223,32.18,73656.98,0.0,-0.31302,0.00014,27.28674]
[1780042371228,32.2,73655.95,0.0,-0.31324,0.00014,27.29465]
[1780042375150,32.2,73666.5,0.0,-0.31176,0.00014,27.24282]
[1780042378235,32.21,73666.59,0.0,-0.31179,0.00014,27.2441]
[1780042378236,32.21,73666.13,0.0,-0.31188,0.00014,27.24719]
[1780042378290,32.21,73666.13,0.0,-0.31188,0.00014,27.24719]
[1780042379177,32.22,73666.13,0.0,-0.3119,0.00014,27.24791]
[1780042384212,32.23,73662.94,0.0,-0.31243,0.00014,27.26663]
[1780042389248,32.24,73662.42,0.0,-0.31255,0.00014,27.27106]
[1780042394254,32.21,73659.8,0.0,-0.31276,0.00014,27.27781]
[1780042398308,32.17,73658.81,0.0,-0.31268,0.00014,27.27459]
[1780042398408,32.17,73658.81,0.0,-0.31268,0.00014,27.27459]
[1780042398832,32.16,73658.81,0.0,-0.31263,0.00014,27.27271]
[1780042399793,32.16,73658.81,0.0,-0.31263,0.00014,27.27271]
[1780042399921,32.16,73658.81,0.0,-0.31263,0.00014,27.27271]
[1780042400021,32.16,73658.81,0.0,-0.31265,0.00014,27.27335]
[1780042403805,32.17,73651.07,0.0,-0.31379,0.00014,27.31324]
[1780042403891,32.17,73651.07,0.0,-0.3138,0.00014,27.31356]
[1780042409269,32.17,73647.38,0.0,-0.31435,0.00014,27.33303]
[1780042414274,32.18,73645.87,0.0,-0.31457,0.00014,27.33798]
[1780042418279,32.17,73639.99,0.0,-0.3154,0.00014,27.36674]
[1780042419279,32.17,73639.37,0.0,-0.31548,0.00014,27.36931]
[1780042419808,32.17,73639.37,0.0,-0.31548,0.00014,27.36931]
[1780042419909,32.17,73639.37,0.0,-0.31547,0.00014,27.36908]
[1780042425165,32.16,73637.58,0.0,-0.3157,0.00014,27.3769]
[1780042426025,32.16,73637.58,0.0,-0.31569,0.00014,27.37661]
[1780042426127,32.16,73637.58,0.0,-0.31568,0.00014,27.37632]
[1780042430572,32.15,73633.36,0.0,-0.31624,0.00014,27.39538]
[1780042430638,32.15,73633.36,0.0,-0.31623,0.00014,27.39498]
[1780042436296,32.14,73632.65,0.0,-0.31628,0.00014,27.39662]
[1780042441301,32.13,73634.56,0.0,-0.31597,0.00014,27.38593]
[1780042446306,32.13,73635.55,0.0,-0.31581,0.00014,27.3802]
[1780042447524,32.13,73635.93,0.0,-0.31575,0.00014,27.37818]
[1780042448308,32.12,73632.31,0.0,-0.31623,0.00014,27.39447]
[1780042453313,32.08,73631.84,0.0,-0.31612,0.00014,27.39025]
[1780042458318,32.05,73630.85,0.0,-0.31612,0.00014,27.38987]
[1780042463323,32.03,73630.55,0.0,-0.31605,0.00014,27.38706]
[1780042468328,32.01,73630.43,0.0,-0.31597,0.00014,27.38415]
[1780042473333,32.0,73629.37,0.0,-0.31603,0.00014,27.38375]
[1780042478338,31.97,73630.55,0.0,-0.31573,0.00014,27.37301]
[1780042483343,31.93,73637.78,0.0,-0.31448,0.00014,27.32955]
[1780042488348,31.91,73650.23,0.0,-0.31258,0.00014,27.26284]
[1780042488623,31.91,73650.23,0.0,-0.31258,0.00014,27.26284]
[1780042489206,31.9,73650.23,0.0,-0.31257,0.00014,27.26243]
[1780042491351,31.9,73659.29,0.0,-0.31125,0.00014,27.2162]
[1780042491688,31.9,73659.29,0.0,-0.31125,0.00014,27.2162]
[1780042492078,31.9,73659.29,0.0,-0.31125,0.00014,27.2162]
[1780042492135,31.9,73659.29,0.0,-0.31125,0.00014,27.2162]
[1780042492169,31.9,73659.29,0.0,-0.31125,0.00014,27.2161]
[1780042493168,31.9,73659.29,0.0,-0.31125,0.00014,27.2161]
[1780042493179,31.9,73659.29,0.0,-0.31126,0.00014,27.21631]
[1780042494354,31.92,73670.67,0.0,-0.3097,0.00014,27.16128]
[1780042496961,31.95,73673.66,0.0,-0.30943,0.00014,27.15203]
[1780042497024,31.95,73673.66,0.0,-0.30943,0.00014,27.15203]
[1780042497357,31.96,73673.18,0.0,-0.30957,0.00014,27.15728]
[1780042498326,31.96,73673.18,0.0,-0.30957,0.00014,27.15728]
[1780042498358,31.98,73673.41,0.0,-0.30961,0.00014,27.15883]
[1780042498411,31.98,73673.41,0.0,-0.30961,0.00014,27.15883]
[1780042499359,31.99,73674.1,0.0,-0.30958,0.00014,27.15795]
[1780042504364,32.05,73670.41,0.0,-0.3104,0.00014,27.18803]
[1780042506368,32.07,73670.18,0.0,-0.31053,0.00014,27.19289]
[1780042507367,32.08,73669.66,0.0,-0.31065,0.00014,27.19725]
[1780042508385,32.09,73669.64,0.0,-0.3107,0.00014,27.19899]
[1780042509126,32.09,73669.64,0.0,-0.31074,0.00014,27.20057]
[1780042514128,32.13,73668.83,0.0,-0.31104,0.00014,27.21153]
[1780042519200,32.16,73667.35,0.0,-0.31139,0.00014,27.22426]
[1780042523508,32.18,73667.55,0.0,-0.31145,0.00014,27.22676]
[1780042524197,32.18,73667.55,0.0,-0.31147,0.00014,27.22755]
[1780042527252,32.19,73666.98,0.0,-0.31159,0.00014,27.23187]
[1780042527296,32.19,73666.98,0.0,-0.31161,0.00014,27.23252]
[1780042528377,32.19,73666.98,0.0,-0.31161,0.00014,27.23252]
[1780042529517,32.18,73665.21,0.0,-0.31182,0.00014,27.23997]
[1780042530389,32.17,73662.12,0.0,-0.31221,0.00014,27.25333]
[1780042535272,32.13,73662.3,0.0,-0.31197,0.00014,27.24192]
[1780042535353,32.12,73662.3,0.0,-0.31192,0.00014,27.24021]
[1780042539692,32.13,73661.66,0.0,-0.31205,0.00014,27.24463]
[1780042540309,32.13,73661.66,0.0,-0.31207,0.00014,27.24551]
[1780042542967,32.14,73654.87,0.0,-0.31307,0.00014,27.28053]
[1780042548407,32.15,73652.16,0.0,-0.31351,0.00014,27.29614]
[1780042553412,32.14,73652.23,0.0,-0.31347,0.00014,27.29453]
[1780042554412,32.14,73652.23,0.0,-0.31347,0.00014,27.29453]
[1780042559418,32.08,73653.18,0.0,-0.31301,0.00014,27.27776]
[1780042564423,32.09,73653.02,0.0,-0.31308,0.00014,27.28032]
[1780042567426,32.1,73661.96,0.0,-0.31188,0.00014,27.23845]
[1780042572330,32.13,73662.52,0.0,-0.3119,0.00014,27.23955]
[1780042577719,32.15,73663.58,0.0,-0.31188,0.00014,27.23928]
[1780042582813,32.17,73664.43,0.0,-0.31185,0.00014,27.23841]
[1780042588924,32.19,73665.02,0.0,-0.31186,0.00014,27.2388]
[1780042595019,32.19,73665.1,0.0,-0.31184,0.00014,27.23563]
[1780042600179,32.14,73672.89,0.0,-0.3105,0.00014,27.18767]
[1780042606465,32.1,73677.26,0.0,-0.30965,0.00014,27.15702]
[1780042608366,32.09,73677.18,0.0,-0.30964,0.00014,27.15644]
[1780042613444,32.09,73675.63,0.0,-0.30985,0.00014,27.16409]
[1780042618477,32.13,73684.58,0.0,-0.30877,0.00014,27.12602]
[1780042623482,32.15,73686.95,0.0,-0.30853,0.00014,27.11766]
[1780042624395,32.15,73686.95,0.0,-0.30853,0.00014,27.11766]
[1780042624483,32.16,73686.95,0.0,-0.30858,0.00014,27.11943]
[1780042626629,32.16,73689.38,0.0,-0.30825,0.00014,27.10772]
[1780042627974,32.16,73689.43,0.0,-0.30822,0.00014,27.1065]
[1780042628045,32.15,73689.43,0.0,-0.30819,0.00014,27.10558]
[1780042629975,32.15,73690.23,0.0,-0.30806,0.00014,27.1006]
[1780042635494,32.16,73689.87,0.0,-0.30818,0.00014,27.10508]
[1780042640499,32.13,73684.87,0.0,-0.30875,0.00014,27.12522]
[1780042646018,32.11,73688.05,0.0,-0.30819,0.00014,27.10484]
[1780042649440,32.1,73688.28,0.0,-0.30811,0.00014,27.10172]
[1780042655514,32.08,73687.39,0.0,-0.30812,0.00014,27.09945]
[1780042661520,32.07,73688.65,0.0,-0.30787,0.00014,27.09042]
[1780042666525,32.06,73688.52,0.0,-0.30784,0.00014,27.08927]
[1780042672531,32.05,73689.88,0.0,-0.30761,0.00014,27.0808]
[1780042675507,32.05,73689.86,0.0,-0.3076,0.00014,27.08047]
[1780042675534,32.05,73690.11,0.0,-0.30756,0.00014,27.07901]
[1780042677583,32.06,73687.36,0.0,-0.30799,0.00014,27.09442]
[1780042677613,32.06,73687.36,0.0,-0.30799,0.00014,27.09442]
[1780042677633,32.06,73687.36,0.0,-0.30799,0.00014,27.09442]
[1780042679538,32.08,73678.26,0.0,-0.30939,0.00014,27.14487]
[1780042680028,32.08,73678.26,0.0,-0.30939,0.00014,27.14487]
[1780042680105,32.08,73678.26,0.0,-0.30939,0.00014,27.14487]
[1780042681152,32.09,73678.26,0.0,-0.30943,0.00014,27.14666]
[1780042681226,32.09,73678.26,0.0,-0.30943,0.00014,27.14666]
[1780042681836,32.08,73678.26,0.0,-0.30941,0.00014,27.14568]
[1780042681877,32.08,73678.26,0.0,-0.30941,0.00014,27.14568]
[1780042682074,32.08,73678.26,0.0,-0.30941,0.00014,27.14568]
[1780042682541,32.08,73677.69,0.0,-0.30946,0.00014,27.14761]
[1780042687552,32.12,73676.26,0.0,-0.30987,0.00014,27.16276]
[1780042692628,32.14,73683.82,0.0,-0.30894,0.00014,27.12967]
[1780042697697,32.17,73680.85,0.0,-0.30948,0.00014,27.14959]
[1780042702769,32.19,73678.33,0.0,-0.30997,0.00014,27.16709]
[1780042703710,32.2,73678.33,0.0,-0.30999,0.00014,27.16794]
[1780042703839,32.2,73678.33,0.0,-0.30999,0.00014,27.16794]
[1780042709570,32.22,73678.06,0.0,-0.31014,0.00014,27.17371]
[1780042715576,32.24,73678.0,0.0,-0.31023,0.00014,27.17454]
[1780042720583,32.25,73677.56,0.0,-0.31035,0.00014,27.17898]
[1780042725588,32.26,73675.54,0.0,-0.31067,0.00014,27.19062]
[1780042730593,32.26,73675.39,0.0,-0.31072,0.00014,27.19222]
[1780042735598,32.27,73675.12,0.0,-0.31077,0.00014,27.19423]
[1780042739026,32.27,73679.53,0.0,-0.31017,0.00014,27.17284]
[1780042739107,32.27,73679.53,0.0,-0.31017,0.00014,27.17284]
[1780042743502,32.27,73679.35,0.0,-0.31022,0.00014,27.17471]
[1780042743504,32.27,73679.35,0.0,-0.31022,0.00014,27.17471]
[1780042743567,32.27,73679.35,0.0,-0.31022,0.00014,27.17471]
[1780042743606,32.28,73679.19,0.0,-0.31024,0.00014,27.17568]
[1780042745500,32.28,73679.19,0.0,-0.31025,0.00014,27.17591]
[1780042745600,32.28,73679.19,0.0,-0.31026,0.00014,27.17612]
[1780042750613,32.28,73678.2,0.0,-0.31042,0.00014,27.18191]
[1780042755618,32.28,73676.69,0.0,-0.31064,0.00014,27.18973]
[1780042760623,32.28,73675.91,0.0,-0.31075,0.00014,27.19368]
[1780042765628,32.28,73668.8,0.0,-0.31172,0.00014,27.22786]
[1780042770633,32.27,73668.96,0.0,-0.31166,0.00014,27.22572]
[1780042776639,32.26,73668.77,0.0,-0.31164,0.00014,27.22245]
[1780042778125,32.26,73669.17,0.0,-0.31158,0.00014,27.22024]
[1780042778641,32.26,73668.86,0.0,-0.31162,0.00014,27.22161]
[1780042778666,32.26,73668.86,0.0,-0.31162,0.00014,27.22161]
[1780042779402,32.26,73668.86,0.0,-0.31162,0.00014,27.22161]
[1780042779624,32.26,73668.86,0.0,-0.31161,0.00014,27.22142]
[1780042781525,32.26,73671.49,0.0,-0.31123,0.00014,27.20814]
[1780042781644,32.26,73673.18,0.0,-0.31099,0.00014,27.19964]
[1780042786679,32.26,73673.69,0.0,-0.31093,0.00014,27.19727]
[1780042791745,32.26,73665.98,0.0,-0.31201,0.00014,27.23541]
[1780042791998,32.26,73665.98,0.0,-0.31201,0.00014,27.23541]
[1780042792162,32.25,73665.98,0.0,-0.312,0.00014,27.23512]
[1780042794657,32.24,73654.41,0.0,-0.31356,0.00014,27.28922]
[1780042796226,32.23,73654.17,0.0,-0.31357,0.00014,27.28971]
[1780042796283,32.23,73654.17,0.0,-0.31355,0.00014,27.28903]
[1780042801664,32.21,73655.79,0.0,-0.31324,0.00014,27.27796]
[1780042803778,32.21,73656.23,0.0,-0.31315,0.00014,27.27479]
[1780042803827,32.21,73656.23,0.0,-0.31315,0.00014,27.27479]
[1780042807025,32.2,73649.38,0.0,-0.31408,0.00014,27.30687]
[1780042812675,32.18,73659.75,0.0,-0.31252,0.00014,27.25243]
[1780042817680,32.18,73667.19,0.0,-0.31146,0.00014,27.21491]
[1780042822685,32.19,73674.06,0.0,-0.31052,0.00014,27.18203]
[1780042828366,32.2,73675.34,0.0,-0.3104,0.00014,27.17779]
[1780042833401,32.21,73681.85,0.0,-0.30953,0.00014,27.14465]
[1780042838702,32.17,73684.0,0.0,-0.30898,0.00014,27.1243]
[1780042843707,32.13,73683.79,0.0,-0.30881,0.00014,27.11765]
[1780042848712,32.1,73685.47,0.0,-0.30841,0.00014,27.10293]
[1780042851251,32.09,73686.7,0.0,-0.30818,0.00014,27.09458]
[1780042851255,32.09,73686.7,0.0,-0.30818,0.00014,27.09458]
[1780042851714,32.08,73686.63,0.0,-0.30817,0.00014,27.09401]
[1780042853916,32.06,73686.65,0.0,-0.30804,0.00014,27.08917]
[1780042854717,32.05,73685.78,0.0,-0.30811,0.00014,27.09138]
[1780042859722,32.01,73685.67,0.0,-0.30794,0.00014,27.08476]
[1780042864727,31.97,73685.48,0.0,-0.30774,0.00014,27.07692]
[1780042869655,31.94,73696.62,0.0,-0.30599,0.00014,27.01329]
[1780042869744,31.94,73696.62,0.0,-0.30599,0.00014,27.01329]
[1780042874511,31.92,73700.46,0.0,-0.30538,0.00014,26.99058]
[1780042874690,31.92,73700.46,0.0,-0.30536,0.00014,26.98999]
[1780042879733,31.9,73701.41,0.0,-0.30511,0.00014,26.98052]
[1780042881168,31.89,73701.41,0.0,-0.30508,0.00014,26.97931]
[1780042881747,31.89,73701.41,0.0,-0.30505,0.00014,26.97819]
[1780042882750,31.88,73714.1,0.0,-0.30322,0.00014,26.91048]
[1780042888258,31.86,73714.47,0.0,-0.30307,0.00014,26.90452]
[1780042889646,31.86,73714.47,0.0,-0.30305,0.00014,26.90406]
[1780042890758,31.86,73730.81,0.0,-0.30073,0.00014,26.81705]
[1780042894518,31.86,73736.2,0.0,-0.29997,0.00014,26.7861]
[1780042899767,31.86,73724.02,0.0,-0.30169,0.00014,26.85096]
[1780042900451,31.86,73724.02,0.0,-0.30169,0.00014,26.85096]
[1780042905079,31.86,73724.72,0.0,-0.30156,0.00014,26.84586]
[1780042910432,31.85,73727.4,0.0,-0.30116,0.00014,26.83065]
[1780042913122,31.85,73730.36,0.0,-0.30074,0.00014,26.81483]
[1780042917589,31.85,73730.22,0.0,-0.30076,0.00014,26.81568]
[1780042922646,31.85,73728.06,0.0,-0.30106,0.00014,26.82703]
[1780042927799,31.85,73734.1,0.0,-0.30022,0.00014,26.79539]
[1780042931998,31.86,73738.68,0.0,-0.2996,0.00014,26.77204]
[1780042932804,31.86,73738.28,0.0,-0.29967,0.00014,26.77451]
[1780042934198,31.86,73738.28,0.0,-0.29967,0.00014,26.77484]
[1780042934806,31.86,73738.58,0.0,-0.29964,0.00014,26.7735]
[1780042939811,31.87,73739.52,0.0,-0.29955,0.00014,26.77019]
[1780042944816,31.88,73738.63,0.0,-0.2997,0.00014,26.77601]
[1780042946165,31.87,73738.21,0.0,-0.29972,0.00014,26.77676]
[1780042946818,31.86,73737.82,0.0,-0.29974,0.00014,26.77736]
[1780042950245,31.84,73738.93,0.0,-0.29948,0.00014,26.76737]
[1780042950409,31.84,73738.93,0.0,-0.29946,0.00014,26.76624]
[1780042951986,31.83,73741.97,0.0,-0.29898,0.00014,26.74589]
[1780042952404,31.83,73741.97,0.0,-0.29898,0.00014,26.74589]
[1780042952824,31.83,73745.91,0.0,-0.29841,0.00014,26.72384]
[1780042957067,31.85,73748.25,0.0,-0.29817,0.00014,26.71513]
[1780042957761,31.85,73748.25,0.0,-0.2982,0.00014,26.71609]
[1780042962765,31.87,73749.68,0.0,-0.29809,0.00014,26.71224]
[1780042966838,31.89,73763.93,0.0,-0.29621,0.00014,26.64031]
[1780042971856,31.92,73764.04,0.0,-0.29634,0.00014,26.64551]
[1780042976863,31.94,73759.61,0.0,-0.29706,0.00014,26.67377]
[1780042981881,31.96,73763.48,0.0,-0.29661,0.00014,26.65644]
[1780042981952,31.96,73763.48,0.0,-0.29661,0.00014,26.65644]
[1780042981996,31.96,73763.48,0.0,-0.29661,0.00014,26.65644]
[1780042982854,31.96,73763.88,0.0,-0.29657,0.00014,26.65502]
[1780042984461,31.96,73763.74,0.0,-0.2966,0.00014,26.65646]
[1780042984536,31.97,73763.74,0.0,-0.29662,0.00014,26.65705]
[1780042989861,31.98,73764.64,0.0,-0.29656,0.00014,26.65493]
[1780042994866,31.99,73767.6,0.0,-0.29622,0.00014,26.64214]
[1780042999871,32.01,73769.51,0.0,-0.29603,0.00014,26.63471]
[1780043004876,32.02,73769.51,0.0,-0.29609,0.00014,26.63734]
[1780043009881,32.03,73767.92,0.0,-0.29636,0.00014,26.6478]
[1780043014886,32.03,73767.78,0.0,-0.29639,0.00014,26.64688]
[1780043015610,32.03,73767.78,0.0,-0.29639,0.00014,26.64688]
[1780043015719,32.03,73767.78,0.0,-0.29639,0.00014,26.64688]
[1780043015790,32.03,73767.78,0.0,-0.29639,0.00014,26.64684]
[1780043021478,31.99,73761.65,0.0,-0.29705,0.00014,26.67177]
[1780043021893,31.99,73762.63,0.0,-0.29688,0.00014,26.66506]
[1780043026899,31.96,73764.57,0.0,-0.29646,0.00014,26.64849]
[1780043031775,31.95,73769.35,0.0,-0.29571,0.00014,26.61912]
[1780043031839,31.95,73769.35,0.0,-0.29571,0.00014,26.61912]
[1780043036909,31.93,73773.46,0.0,-0.29505,0.00014,26.59348]
[1780043041914,31.92,73773.47,0.0,-0.29501,0.00014,26.59172]
[1780043046922,31.92,73766.61,0.0,-0.29593,0.00014,26.62729]
[1780043051928,31.9,73765.55,0.0,-0.29601,0.00014,26.63018]
[1780043056933,31.89,73760.96,0.0,-0.29659,0.00014,26.65271]
[1780043061721,31.88,73760.86,0.0,-0.29654,0.00014,26.65057]
[1780043061729,31.88,73760.86,0.0,-0.29654,0.00014,26.65057]
[1780043061761,31.88,73760.86,0.0,-0.29654,0.00014,26.65057]
[1780043061796,31.88,73760.86,0.0,-0.29653,0.00014,26.65005]
[1780043062470,31.88,73760.86,0.0,-0.29653,0.00014,26.65005]
[1780043062598,31.88,73760.86,0.0,-0.29653,0.00014,26.65005]
[1780043062840,31.87,73760.86,0.0,-0.29652,0.00014,26.64956]
[1780043065236,31.89,73761.36,0.0,-0.29651,0.00014,26.6494]
[1780043065942,31.89,73761.54,0.0,-0.29651,0.00014,26.64962]
[1780043067906,31.9,73761.54,0.0,-0.29654,0.00014,26.65071]
[1780043068202,31.9,73761.27,0.0,-0.2966,0.00014,26.65317]
[1780043068285,31.9,73761.27,0.0,-0.2966,0.00014,26.65317]
[1780043068369,31.9,73761.27,0.0,-0.2966,0.00014,26.65317]
[1780043068598,31.91,73761.27,0.0,-0.29663,0.00014,26.6541]
[1780043070380,31.91,73759.12,0.0,-0.29695,0.00014,26.66665]
[1780043070757,31.91,73759.12,0.0,-0.29697,0.00014,26.66743]
[1780043073950,31.92,73747.67,0.0,-0.29861,0.00014,26.72789]
[1780043078955,31.92,73743.69,0.0,-0.29917,0.00014,26.74941]
[1780043079805,31.92,73743.69,0.0,-0.29917,0.00014,26.74941]
[1780043079892,31.92,73743.69,0.0,-0.29917,0.00014,26.74941]
[1780043079956,31.92,73743.34,0.0,-0.29922,0.00014,26.75125]
[1780043085045,31.92,73740.13,0.0,-0.29965,0.00014,26.76746]
[1780043090967,31.91,73736.35,0.0,-0.30013,0.00014,26.78575]
[1780043095972,31.9,73735.27,0.0,-0.30024,0.00014,26.78975]
[1780043098531,31.89,73734.42,0.0,-0.30035,0.00014,26.79357]
[1780043101292,31.89,73731.42,0.0,-0.30074,0.00014,26.80829]
[1780043101978,31.89,73730.97,0.0,-0.30079,0.00014,26.8102]
[1780043106983,31.88,73732.85,0.0,-0.30047,0.00014,26.79797]
[1780043111989,31.87,73738.11,0.0,-0.2997,0.00014,26.76872]
[1780043114107,31.87,73737.36,0.0,-0.2998,0.00014,26.7726]
[1780043114992,31.87,73737.32,0.0,-0.2998,0.00014,26.77273]
[1780043119191,31.87,73741.21,0.0,-0.29925,0.00014,26.75172]
[1780043119613,31.87,73741.21,0.0,-0.29925,0.00014,26.75189]
[1780043125001,31.88,73748.35,0.0,-0.29828,0.00014,26.71469]
[1780043130007,31.89,73751.23,0.0,-0.29792,0.00014,26.70123]
[1780043135012,31.89,73752.67,0.0,-0.29775,0.00014,26.69238]
[1780043136289,31.9,73752.67,0.0,-0.29776,0.00014,26.69277]
[1780043137032,31.9,73752.45,0.0,-0.2978,0.00014,26.69432]
[1780043139034,31.9,73764.15,0.0,-0.29618,0.00014,26.6323]
[1780043144039,31.93,73768.3,0.0,-0.29572,0.00014,26.61448]
[1780043149044,31.94,73767.18,0.0,-0.29596,0.00014,26.62395]
[1780043154049,31.95,73766.75,0.0,-0.29608,0.00014,26.62878]
[1780043159054,31.96,73766.59,0.0,-0.29615,0.00014,26.63159]
[1780043164059,31.97,73768.93,0.0,-0.29586,0.00014,26.62049]
[1780043165452,31.97,73771.36,0.0,-0.29553,0.00014,26.60773]
[1780043165518,31.97,73771.36,0.0,-0.29553,0.00014,26.60773]
[1780043171066,31.98,73773.3,0.0,-0.29532,0.00014,26.59986]
[1780043177072,31.99,73773.42,0.0,-0.29536,0.00014,26.6016]
[1780043177918,31.99,73773.42,0.0,-0.29536,0.00014,26.6016]
[1780043177980,31.99,73773.42,0.0,-0.29536,0.00014,26.6016]
[1780043183078,32.0,73775.36,0.0,-0.29514,0.00014,26.593]
[1780043188083,32.01,73776.24,0.0,-0.29505,0.00014,26.5899]
[1780043193088,32.02,73778.63,0.0,-0.29474,0.00014,26.5756]
[1780043198093,32.02,73778.9,0.0,-0.29474,0.00014,26.57553]
[1780043203098,32.02,73779.22,0.0,-0.29471,0.00014,26.5745]
[1780043208102,32.02,73771.7,0.0,-0.29574,0.00014,26.61436]
[1780043210813,32.02,73770.74,0.0,-0.29586,0.00014,26.61884]
[1780043210868,32.02,73770.74,0.0,-0.29586,0.00014,26.61884]
[1780043216111,32.0,73764.46,0.0,-0.29665,0.00014,26.64944]
[1780043218113,31.99,73753.47,0.0,-0.29815,0.00014,26.70661]
[1780043223118,31.96,73743.72,0.0,-0.29936,0.00014,26.75242]
[1780043228123,31.93,73742.95,0.0,-0.29932,0.00014,26.75048]
[1780043232888,31.91,73742.03,0.0,-0.29934,0.00014,26.75117]
[1780043232920,31.91,73742.03,0.0,-0.29934,0.00014,26.75117]
[1780043232976,31.91,73742.03,0.0,-0.29932,0.00014,26.75019]
[1780043236131,31.9,73752.55,0.0,-0.29779,0.00014,26.69157]
[1780043237443,31.9,73751.42,0.0,-0.29794,0.00014,26.69731]
[1780043238133,31.9,73752.36,0.0,-0.2978,0.00014,26.69188]
[1780043240200,31.9,73754.87,0.0,-0.29743,0.00014,26.67774]
[1780043240251,31.9,73754.87,0.0,-0.29743,0.00014,26.67774]
[1780043246141,31.89,73757.76,0.0,-0.29701,0.00014,26.66161]
[1780043251146,31.89,73757.3,0.0,-0.29705,0.00014,26.6609]
[1780043256151,31.89,73757.56,0.0,-0.29701,0.00014,26.65938]
[1780043261156,31.89,73757.16,0.0,-0.29707,0.00014,26.66154]
[1780043266161,31.89,73754.16,0.0,-0.29748,0.00014,26.67717]
[1780043271166,31.88,73747.2,0.0,-0.29842,0.00014,26.71312]
[1780043276171,31.87,73744.73,0.0,-0.29871,0.00014,26.72406]
[1780043281176,31.86,73748.52,0.0,-0.29814,0.00014,26.70219]
[1780043286181,31.86,73760.13,0.0,-0.2965,0.00014,26.63915]
[1780043288692,31.87,73761.14,0.0,-0.29637,0.00014,26.63436]
[1780043288745,31.87,73761.14,0.0,-0.29637,0.00014,26.63436]
[1780043290297,31.87,73762.51,0.0,-0.2962,0.00014,26.62767]
[1780043290349,31.87,73762.51,0.0,-0.2962,0.00014,26.62767]
[1780043296191,31.88,73767.69,0.0,-0.29555,0.00014,26.60275]
[1780043301195,31.9,73777.17,0.0,-0.29429,0.00014,26.55402]
[1780043306200,31.91,73770.73,0.0,-0.29527,0.00014,26.59223]
[1780043311206,31.92,73772.5,0.0,-0.29506,0.00014,26.5818]
[1780043311381,31.92,73772.5,0.0,-0.29506,0.00014,26.5818]
[1780043311544,31.92,73772.5,0.0,-0.29506,0.00014,26.5818]
[1780043312207,31.92,73773.01,0.0,-0.295,0.00014,26.57947]
[1780043314041,31.92,73767.7,0.0,-0.29575,0.00014,26.60857]
[1780043314096,31.92,73767.7,0.0,-0.29575,0.00014,26.60857]
[1780043314116,31.92,73767.7,0.0,-0.29575,0.00014,26.60869]
[1780043314333,31.92,73767.7,0.0,-0.29575,0.00014,26.60869]
[1780043317996,31.92,73764.31,0.0,-0.29622,0.00014,26.62698]
[1780043318067,31.92,73764.31,0.0,-0.29622,0.00014,26.62669]
[1780043321082,31.92,73756.53,0.0,-0.29729,0.00014,26.66808]
[1780043321200,31.92,73756.53,0.0,-0.29729,0.00014,26.66808]
[1780043327222,31.9,73749.77,0.0,-0.29814,0.00014,26.70041]
[1780043332227,31.89,73750.43,0.0,-0.29799,0.00014,26.6944]
[1780043338233,31.88,73752.21,0.0,-0.29768,0.00014,26.68247]
[1780043343238,31.87,73753.1,0.0,-0.29753,0.00014,26.67667]
[1780043343818,31.87,73753.1,0.0,-0.29753,0.00014,26.67667]
[1780043343880,31.87,73753.1,0.0,-0.29753,0.00014,26.67667]
[1780043349243,31.86,73746.55,0.0,-0.29841,0.00014,26.71009]
[1780043354248,31.85,73745.39,0.0,-0.29852,0.00014,26.71416]
[1780043360158,31.84,73741.89,0.0,-0.29895,0.00014,26.73034]
[1780043365193,31.83,73741.82,0.0,-0.29889,0.00014,26.72821]
[1780043370229,31.82,73736.11,0.0,-0.29963,0.00014,26.75588]
[1780043375263,31.81,73735.86,0.0,-0.29959,0.00014,26.75204]
[1780043376522,31.8,73735.35,0.0,-0.29966,0.00014,26.75439]
[1780043377277,31.8,73735.35,0.0,-0.29965,0.00014,26.75405]
[1780043378523,31.8,73737.82,0.0,-0.29929,0.00014,26.74044]
[1780043379270,31.8,73737.82,0.0,-0.29928,0.00014,26.74009]
[1780043380350,31.8,73737.82,0.0,-0.29927,0.00014,26.7397]
[1780043380395,31.8,73737.82,0.0,-0.29927,0.00014,26.7397]
[1780043380471,31.8,73737.82,0.0,-0.29927,0.00014,26.7397]
[1780043380525,31.8,73737.82,0.0,-0.29926,0.00014,26.73932]
[1780043383036,31.79,73733.78,0.0,-0.29982,0.00014,26.76058]
[1780043383107,31.79,73733.78,0.0,-0.29981,0.00014,26.76008]
[1780043388289,31.78,73735.07,0.0,-0.29958,0.00014,26.75123]
[1780043393295,31.78,73734.93,0.0,-0.29956,0.00014,26.75045]
[1780043399300,31.77,73734.72,0.0,-0.29956,0.00014,26.75041]
[1780043403011,31.77,73734.67,0.0,-0.29955,0.00014,26.75004]
[1780043403086,31.77,73734.67,0.0,-0.29955,0.00014,26.75004]
[1780043403136,31.77,73734.67,0.0,-0.29955,0.00014,26.74979]
[1780043404305,31.76,73724.29,0.0,-0.30101,0.00014,26.80485]
[1780043405646,31.76,73721.74,0.0,-0.30135,0.00014,26.81772]
[1780043405723,31.76,73721.74,0.0,-0.30135,0.00014,26.81772]
[1780043405795,31.76,73721.74,0.0,-0.30133,0.00014,26.81694]
[1780043411315,31.74,73725.82,0.0,-0.30067,0.00014,26.79178]
[1780043416320,31.73,73726.55,0.0,-0.30052,0.00014,26.78612]
[1780043421325,31.73,73725.18,0.0,-0.30068,0.00014,26.79212]
[1780043426330,31.72,73724.21,0.0,-0.30078,0.00014,26.79572]
[1780043432336,31.71,73722.69,0.0,-0.30093,0.00014,26.79891]
[1780043437341,31.7,73723.29,0.0,-0.30081,0.00014,26.79437]
[1780043442346,31.7,73723.03,0.0,-0.30082,0.00014,26.79466]
[1780043447351,31.69,73720.24,0.0,-0.30119,0.00014,26.80826]
[1780043452356,31.69,73721.89,0.0,-0.30092,0.00014,26.79827]
[1780043457361,31.68,73722.38,0.0,-0.30084,0.00014,26.79498]
[1780043462366,31.68,73722.44,0.0,-0.30082,0.00014,26.79417]
[1780043467371,31.68,73722.7,0.0,-0.30077,0.00014,26.79231]
[1780043472376,31.68,73722.79,0.0,-0.30075,0.00014,26.79156]
[1780043477381,31.68,73722.83,0.0,-0.30074,0.00014,26.79105]
[1780043482386,31.68,73722.44,0.0,-0.30078,0.00014,26.79283]
[1780043487406,31.67,73721.82,0.0,-0.30086,0.00014,26.79582]
[1780043492411,31.67,73722.88,0.0,-0.30069,0.00014,26.78692]
[1780043493906,31.67,73722.88,0.0,-0.30069,0.00014,26.78692]
[1780043493948,31.67,73722.88,0.0,-0.30069,0.00014,26.78692]
[1780043494033,31.67,73722.88,0.0,-0.30069,0.00014,26.78692]
[1780043494413,31.67,73722.66,0.0,-0.30072,0.00014,26.78803]
[1780043498239,31.67,73719.54,0.0,-0.30115,0.00014,26.80405]
[1780043504423,31.67,73720.39,0.0,-0.30101,0.00014,26.79878]
[1780043508053,31.66,73720.16,0.0,-0.30103,0.00014,26.7997]
[1780043508427,31.66,73716.24,0.0,-0.30158,0.00014,26.82035]
[1780043513874,31.66,73713.62,0.0,-0.30193,0.00014,26.83302]
[1780043514433,31.65,73713.24,0.0,-0.30197,0.00014,26.83468]
[1780043516474,31.65,73707.06,0.0,-0.30283,0.00014,26.86677]
[1780043517436,31.65,73703.47,0.0,-0.30333,0.00014,26.88507]
[1780043522441,31.62,73698.24,0.0,-0.30396,0.00014,26.90835]
[1780043527446,31.61,73703.15,0.0,-0.30318,0.00014,26.87908]
[1780043532583,31.6,73699.63,0.0,-0.30361,0.00014,26.89505]
[1780043536836,31.59,73697.56,0.0,-0.30385,0.00014,26.90369]
[1780043542452,31.57,73696.45,0.0,-0.30392,0.00014,26.90603]
[1780043548462,31.56,73700.3,0.0,-0.30331,0.00014,26.88328]
[1780043553472,31.55,73700.04,0.0,-0.3033,0.00014,26.88057]
[1780043558478,31.55,73695.17,0.0,-0.30397,0.00014,26.90513]
[1780043559729,31.54,73694.32,0.0,-0.30408,0.00014,26.90925]
[1780043561359,31.54,73694.32,0.0,-0.30407,0.00014,26.9088]
[1780043561871,31.54,73694.32,0.0,-0.30406,0.00014,26.90837]
[1780043562482,31.53,73684.93,0.0,-0.30538,0.00014,26.95663]
[1780043563833,31.53,73684.93,0.0,-0.30538,0.00014,26.95663]
[1780043564518,31.53,73684.93,0.0,-0.30535,0.00014,26.95582]
[1780043567648,31.52,73680.6,0.0,-0.30592,0.00014,26.97614]
[1780043568488,31.51,73679.86,0.0,-0.306,0.00014,26.97919]
[1780043569948,31.51,73679.88,0.0,-0.30597,0.00014,26.9782]
[1780043570252,31.5,73679.88,0.0,-0.30595,0.00014,26.97742]
[1780043573768,31.5,73675.45,0.0,-0.30656,0.00014,26.99925]
[1780043573827,31.5,73675.45,0.0,-0.30656,0.00014,26.99925]
[1780043573924,31.49,73675.45,0.0,-0.30655,0.00014,26.99883]
[1780043578313,31.5,73671.47,0.0,-0.30716,0.00015,27.02131]
[1780043578499,31.51,73671.21,0.0,-0.30724,0.00015,27.02434]
[1780043583560,31.53,73671.65,0.0,-0.30728,0.00014,27.02594]
[1780043584059,31.53,73671.65,0.0,-0.30728,0.00014,27.02594]
[1780043584506,31.54,73676.38,0.0,-0.30664,0.00014,27.00273]
[1780043586565,31.54,73679.7,0.0,-0.30615,0.00014,26.98503]
[1780043587509,31.53,73679.73,0.0,-0.30614,0.00014,26.98468]
[1780043592514,31.54,73688.49,0.0,-0.30489,0.00014,26.93877]
[1780043597541,31.54,73684.33,0.0,-0.30551,0.00014,26.96171]
[1780043602589,31.53,73692.86,0.0,-0.30424,0.00014,26.91508]
[1780043607613,31.52,73692.94,0.0,-0.30418,0.00014,26.9126]
[1780043609442,31.52,73699.71,0.0,-0.3032,0.00014,26.87635]
[1780043609497,31.52,73699.71,0.0,-0.3032,0.00014,26.87635]
[1780043614536,31.52,73699.6,0.0,-0.30319,0.00014,26.8737]
[1780043620542,31.52,73695.31,0.0,-0.30378,0.00014,26.89539]
[1780043625547,31.51,73695.75,0.0,-0.30369,0.00014,26.89183]
[1780043630552,31.5,73693.67,0.0,-0.30396,0.00014,26.90165]
[1780043636280,31.5,73692.79,0.0,-0.30405,0.00014,26.90507]
[1780043638286,31.5,73690.91,0.0,-0.30431,0.00014,26.91455]
[1780043638470,31.49,73690.91,0.0,-0.3043,0.00014,26.91425]
[1780043640289,31.49,73690.91,0.0,-0.30429,0.00014,26.91396]
[1780043640562,31.49,73691.15,0.0,-0.30425,0.00014,26.9124]
[1780043645634,31.49,73692.73,0.0,-0.304,0.00014,26.90295]
[1780043650269,31.48,73692.27,0.0,-0.30405,0.00014,26.90471]
[1780043650290,31.48,73692.27,0.0,-0.30405,0.00014,26.90471]
[1780043650572,31.48,73692.49,0.0,-0.30401,0.00014,26.90338]
[1780043652652,31.48,73691.75,0.0,-0.30411,0.00014,26.90703]
[1780043653575,31.48,73690.58,0.0,-0.30427,0.00014,26.913]
[1780043658580,31.48,73689.56,0.0,-0.30439,0.00014,26.91734]
[1780043662584,31.47,73698.98,0.0,-0.30302,0.00014,26.86656]
[1780043662829,31.47,73698.98,0.0,-0.30302,0.00014,26.86656]
[1780043665587,31.48,73708.64,0.0,-0.30167,0.00014,26.8162]
[1780043669159,31.49,73708.52,0.0,-0.30173,0.00014,26.81871]
[1780043669634,31.49,73710.67,0.0,-0.30144,0.00014,26.80777]
[1780043669769,31.49,73710.67,0.0,-0.30144,0.00014,26.80777]
[1780043669904,31.49,73710.67,0.0,-0.30144,0.00014,26.80777]
[1780043670592,31.49,73710.65,0.0,-0.30146,0.00014,26.80851]
[1780043672283,31.5,73714.13,0.0,-0.30096,0.00014,26.78756]
[1780043672594,31.5,73720.53,0.0,-0.30007,0.00014,26.75395]
[1780043675418,31.51,73722.72,0.0,-0.29981,0.00014,26.74436]
[1780043675527,31.51,73722.72,0.0,-0.29981,0.00014,26.74436]
[1780043675597,31.51,73724.31,0.0,-0.29958,0.00014,26.73574]
[1780043678608,31.51,73749.79,0.0,-0.29594,0.00014,26.59612]
[1780043681368,31.51,73749.14,0.0,-0.29601,0.00014,26.59861]
[1780043681611,31.51,73749.7,0.0,-0.29591,0.00014,26.59495]
[1780043686616,31.47,73750.71,0.0,-0.29554,0.00014,26.58005]
[1780043691652,31.43,73752.06,0.0,-0.29513,0.00014,26.5635]
[1780043696685,31.39,73752.13,0.0,-0.29494,0.00014,26.55564]
[1780043701712,31.37,73751.89,0.0,-0.29483,0.00014,26.55087]
[1780043706362,31.37,73751.64,0.0,-0.29489,0.00014,26.55357]
[1780043706638,31.38,73751.64,0.0,-0.29491,0.00014,26.55427]
[1780043710304,31.4,73751.64,0.0,-0.29506,0.00014,26.56061]
[1780043710598,31.4,73751.64,0.0,-0.29506,0.00014,26.56061]
[1780043710614,31.41,73751.64,0.0,-0.29511,0.00014,26.56247]
[1780043712599,31.42,73751.64,0.0,-0.29515,0.00014,26.56426]
[1780043712620,31.43,73751.64,0.0,-0.29519,0.00014,26.56593]
[1780043715649,31.45,73742.02,0.0,-0.29667,0.00014,26.62354]
[1780043720699,31.47,73740.69,0.0,-0.297,0.00014,26.63661]
[1780043725731,31.49,73738.42,0.0,-0.29743,0.00014,26.65338]
[1780043730818,31.5,73738.48,0.0,-0.2975,0.00014,26.65629]
[1780043735931,31.52,73742.24,0.0,-0.29703,0.00014,26.63594]
[1780043740995,31.53,73744.05,0.0,-0.29685,0.00014,26.62931]
[1780043746076,31.55,73747.81,0.0,-0.29639,0.00014,26.61163]
[1780043748959,31.56,73748.63,0.0,-0.29632,0.00014,26.60906]
[1780043749063,31.56,73748.63,0.0,-0.29632,0.00014,26.60906]
[1780043749684,31.56,73753.49,0.0,-0.29565,0.00014,26.58314]
[1780043750225,31.56,73753.49,0.0,-0.29565,0.00014,26.58314]
[1780043750685,31.56,73756.47,0.0,-0.29525,0.00014,26.56768]
[1780043752247,31.57,73756.47,0.0,-0.29527,0.00014,26.56867]
[1780043757267,31.59,73762.04,0.0,-0.2946,0.00014,26.54292]
[1780043762277,31.61,73761.06,0.0,-0.29484,0.00014,26.55249]
[1780043767366,31.62,73763.22,0.0,-0.29462,0.00014,26.54407]
[1780043772369,31.63,73768.01,0.0,-0.29399,0.00014,26.51951]
[1780043774427,31.62,73769.6,0.0,-0.29372,0.00014,26.50879]
[1780043778275,31.61,73770.2,0.0,-0.29355,0.00014,26.50189]
[1780043778713,31.6,73771.42,0.0,-0.29332,0.00014,26.49264]
[1780043781636,31.58,73771.52,0.0,-0.29324,0.00014,26.48926]
[1780043781695,31.58,73771.52,0.0,-0.29323,0.00014,26.4888]
[1780043786721,31.56,73774.5,0.0,-0.29269,0.00014,26.46758]
[1780043790144,31.56,73769.13,0.0,-0.29344,0.00014,26.49687]
[1780043795730,31.52,73769.55,0.0,-0.29312,0.00014,26.48129]
[1780043800734,31.48,73770.32,0.0,-0.29282,0.00014,26.46893]
[1780043805739,31.46,73771.27,0.0,-0.29254,0.00014,26.4575]
[1780043808742,31.45,73761.2,0.0,-0.29391,0.00014,26.51142]
[1780043813747,31.43,73761.92,0.0,-0.29372,0.00014,26.50371]
[1780043818124,31.43,73757.16,0.0,-0.29442,0.00014,26.5313]
[1780043818752,31.44,73756.86,0.0,-0.29451,0.00014,26.53502]
[1780043820125,31.45,73756.98,0.0,-0.29455,0.00014,26.53633]
[1780043820754,31.46,73755.96,0.0,-0.29473,0.00014,26.54381]
[1780043825759,31.49,73758.74,0.0,-0.2945,0.00014,26.53489]
[1780043826215,31.49,73758.74,0.0,-0.2945,0.00014,26.53489]
[1780043826760,31.49,73761.36,0.0,-0.29411,0.00014,26.51967]
[1780043831765,31.49,73762.01,0.0,-0.29406,0.00014,26.51792]
[1780043837771,31.48,73761.0,0.0,-0.29413,0.00014,26.52069]
[1780043842776,31.44,73761.55,0.0,-0.29385,0.00014,26.50887]
[1780043847781,31.41,73760.85,0.0,-0.29377,0.00014,26.50542]
[1780043852786,31.41,73760.21,0.0,-0.29383,0.00014,26.50531]
[1780043853080,31.41,73760.21,0.0,-0.29383,0.00014,26.50531]
[1780043853787,31.41,73760.62,0.0,-0.29378,0.00014,26.50353]
[1780043855174,31.42,73760.62,0.0,-0.29383,0.00014,26.50568]
[1780043855250,31.42,73760.62,0.0,-0.29383,0.00014,26.50568]
[1780043861795,31.47,73751.37,0.0,-0.29544,0.00014,26.56907]
[1780043866800,31.5,73752.23,0.0,-0.29547,0.00014,26.57076]
[1780043871806,31.52,73753.29,0.0,-0.29545,0.00014,26.57019]
[1780043876811,31.54,73752.85,0.0,-0.29562,0.00014,26.57701]
[1780043881822,31.56,73753.54,0.0,-0.29561,0.00014,26.57685]
[1780043882741,31.56,73753.54,0.0,-0.29561,0.00014,26.57685]
[1780043882785,31.56,73753.54,0.0,-0.29561,0.00014,26.57685]
[1780043887828,31.53,73754.46,0.0,-0.29533,0.00014,26.56568]
[1780043888753,31.53,73754.46,0.0,-0.29533,0.00014,26.56568]
[1780043888795,31.53,73754.46,0.0,-0.29533,0.00014,26.56568]
[1780043893834,31.55,73748.32,0.0,-0.29629,0.00014,26.60316]
[1780043898417,31.56,73748.38,0.0,-0.29632,0.00014,26.60453]
[1780043898839,31.56,73747.7,0.0,-0.29643,0.00014,26.60864]
[1780043903844,31.56,73746.91,0.0,-0.29658,0.00014,26.61438]
[1780043908908,31.57,73746.89,0.0,-0.29661,0.00014,26.61555]
[1780043913970,31.57,73747.09,0.0,-0.29658,0.00014,26.61238]
[1780043918994,31.57,73747.46,0.0,-0.29655,0.00014,26.6111]
[1780043924013,31.58,73746.96,0.0,-0.29663,0.00014,26.61438]
[1780043928464,31.58,73746.66,0.0,-0.29668,0.00014,26.61622]
[1780043928860,31.58,73746.66,0.0,-0.29668,0.00014,26.61622]
[1780043933874,31.55,73746.34,0.0,-0.29657,0.00014,26.61169]
[1780043938959,31.52,73746.05,0.0,-0.29644,0.00014,26.6063]
[1780043942777,31.5,73745.97,0.0,-0.29637,0.00014,26.60331]
[1780043947855,31.51,73751.05,0.0,-0.29569,0.00014,26.577]
[1780043952865,31.53,73751.09,0.0,-0.2958,0.00014,26.58142]
[1780043957867,31.55,73753.56,0.0,-0.29553,0.00014,26.57122]
[1780043962898,31.56,73753.18,0.0,-0.29566,0.00014,26.5765]
[1780043967921,31.55,73753.23,0.0,-0.29558,0.00014,26.57325]
[1780043973001,31.52,73754.04,0.0,-0.29532,0.00014,26.56032]
[1780043978045,31.5,73753.38,0.0,-0.2953,0.00014,26.55945]
[1780043983073,31.49,73753.01,0.0,-0.29526,0.00014,26.55764]
[1780043988079,31.47,73756.64,0.0,-0.29464,0.00014,26.53316]
[1780043993115,31.45,73756.87,0.0,-0.29452,0.00014,26.5282]
[1780043998144,31.4,73756.39,0.0,-0.29431,0.00014,26.51933]
[1780044003169,31.37,73757.33,0.0,-0.29399,0.00014,26.50637]
[1780044008195,31.37,73756.9,0.0,-0.29406,0.00014,26.50922]
[1780044013208,31.38,73756.71,0.0,-0.29413,0.00014,26.51204]
[1780044018210,31.38,73756.23,0.0,-0.29423,0.00014,26.5158]
[1780044021425,31.39,73756.22,0.0,-0.29425,0.00014,26.51673]
[1780044021963,31.39,73759.58,0.0,-0.29378,0.00014,26.49831]
[1780044026968,31.4,73761.8,0.0,-0.29351,0.00014,26.48797]
[1780044031973,31.41,73762.0,0.0,-0.29351,0.00014,26.48569]
[1780044036978,31.41,73763.88,0.0,-0.29328,0.00014,26.47684]
[1780044041983,31.42,73763.75,0.0,-0.29334,0.00014,26.4792]
[1780044046988,31.42,73763.68,0.0,-0.29338,0.00014,26.48084]
[1780044052995,31.39,73763.62,0.0,-0.29319,0.00014,26.47288]
[1780044058000,31.33,73763.84,0.0,-0.29285,0.00014,26.4588]
[1780044063603,31.3,73763.8,0.0,-0.29265,0.00014,26.4504]
[1780044069012,31.25,73763.57,0.0,-0.29239,0.00014,26.43949]
[1780044075018,31.21,73766.5,0.0,-0.29178,0.00014,26.41483]
[1780044076088,31.21,73770.61,0.0,-0.29118,0.00014,26.39068]
[1780044077032,31.21,73773.65,0.0,-0.29073,0.00014,26.37274]
[1780044082037,31.2,73776.14,0.0,-0.29032,0.00014,26.35635]
[1780044084815,31.19,73776.36,0.0,-0.29027,0.00014,26.35432]
[1780044084880,31.19,73776.36,0.0,-0.29027,0.00014,26.35432]
[1780044091046,31.19,73775.83,0.0,-0.29028,0.00014,26.35203]
[1780044096051,31.18,73774.09,0.0,-0.29049,0.00014,26.36061]
[1780044101056,31.17,73768.23,0.0,-0.29126,0.00014,26.39122]
[1780044107062,31.15,73760.66,0.0,-0.29225,0.00014,26.43023]
[1780044112067,31.14,73757.17,0.0,-0.29267,0.00014,26.44646]
[1780044118073,31.11,73757.14,0.0,-0.29255,0.00014,26.44148]
[1780044123078,31.1,73757.23,0.0,-0.29247,0.00014,26.43815]
[1780044128408,31.1,73748.75,0.0,-0.29366,0.00014,26.48482]
[1780044133709,31.08,73744.01,0.0,-0.29427,0.00014,26.50865]
[1780044134959,31.08,73744.01,0.0,-0.29426,0.00014,26.50813]
[1780044135071,31.08,73744.01,0.0,-0.29426,0.00014,26.50813]
[1780044140094,31.11,73737.05,0.0,-0.29543,0.00014,26.55422]
[1780044142019,31.12,73734.82,0.0,-0.29579,0.00014,26.56819]
[1780044142032,31.12,73734.82,0.0,-0.29582,0.00014,26.5696]
[1780044147101,31.18,73734.14,0.0,-0.29625,0.00014,26.58702]
[1780044152106,31.26,73733.36,0.0,-0.29678,0.00014,26.60635]
[1780044157111,31.27,73734.96,0.0,-0.2966,0.00014,26.59959]
[1780044162116,31.28,73735.96,0.0,-0.29652,0.00014,26.59628]
[1780044168123,31.32,73738.03,0.0,-0.29641,0.00014,26.59271]
[1780044173128,31.38,73738.17,0.0,-0.29672,0.00014,26.60534]
[1780044178133,31.37,73739.33,0.0,-0.29651,0.00014,26.59747]
[1780044183138,31.39,73738.34,0.0,-0.29676,0.00014,26.60702]
[1780044188143,31.38,73737.92,0.0,-0.29676,0.00014,26.60688]
[1780044194149,31.37,73740.59,0.0,-0.29633,0.00014,26.59045]
[1780044199295,31.36,73741.01,0.0,-0.29625,0.00014,26.58724]
[1780044200155,31.37,73741.75,0.0,-0.29616,0.00014,26.58363]
[1780044206154,31.36,73736.67,0.0,-0.29685,0.00014,26.61041]
[1780044212168,31.35,73738.13,0.0,-0.29659,0.00014,26.59759]
[1780044217173,31.35,73741.67,0.0,-0.29607,0.00014,26.57773]
[1780044222179,31.35,73741.59,0.0,-0.29607,0.00014,26.57784]
[1780044227184,31.35,73741.77,0.0,-0.29604,0.00014,26.57656]
[1780044232189,31.35,73742.86,0.0,-0.29588,0.00014,26.57031]
[1780044238196,31.35,73741.33,0.0,-0.29609,0.00014,26.57847]
[1780044243202,31.34,73735.04,0.0,-0.29696,0.00014,26.6117]
[1780044247342,31.33,73730.73,0.0,-0.29753,0.00014,26.63351]
[1780044248208,31.34,73730.63,0.0,-0.2976,0.00014,26.63628]
[1780044252185,31.37,73729.85,0.0,-0.29785,0.00014,26.64649]
[1780044252212,31.38,73729.79,0.0,-0.29791,0.00014,26.64865]
[1780044257218,31.41,73725.75,0.0,-0.29867,0.00014,26.67834]
[1780044262389,31.43,73722.5,0.0,-0.29926,0.00014,26.70109]
[1780044268066,31.44,73713.16,0.0,-0.30065,0.00014,26.75385]
[1780044268132,31.44,73713.16,0.0,-0.30065,0.00014,26.75385]
[1780044271313,31.44,73712.16,0.0,-0.3008,0.00014,26.75706]
[1780044271357,31.44,73712.16,0.0,-0.3008,0.00014,26.75706]
[1780044272233,31.45,73713.06,0.0,-0.30068,0.00014,26.75239]
[1780044273780,31.45,73713.04,0.0,-0.30068,0.00014,26.75269]
[1780044274203,31.45,73713.04,0.0,-0.30069,0.00014,26.7529]
[1780044276552,31.45,73714.26,0.0,-0.30053,0.00014,26.74686]
[1780044276604,31.45,73714.26,0.0,-0.30053,0.00014,26.74686]
[1780044277238,31.45,73719.33,0.0,-0.29981,0.00014,26.71979]
[1780044278256,31.45,73720.41,0.0,-0.29967,0.00014,26.71442]
[1780044278404,31.45,73720.41,0.0,-0.29967,0.00014,26.71442]
[1780044279241,31.46,73720.25,0.0,-0.2997,0.00014,26.71571]
[1780044285247,31.42,73725.71,0.0,-0.29873,0.00014,26.67819]
[1780044285825,31.42,73725.71,0.0,-0.29873,0.00014,26.67819]
[1780044285856,31.42,73725.71,0.0,-0.29873,0.00014,26.67819]
[1780044286248,31.41,73727.39,0.0,-0.29844,0.00014,26.66703]
[1780044289251,31.38,73736.47,0.0,-0.29696,0.00014,26.61011]
[1780044289529,31.38,73736.47,0.0,-0.29696,0.00014,26.61011]
[1780044290252,31.38,73736.5,0.0,-0.29693,0.00014,26.60874]
[1780044295257,31.31,73740.49,0.0,-0.29599,0.00014,26.57158]
[1780044296933,31.3,73740.97,0.0,-0.29585,0.00014,26.56583]
[1780044296994,31.3,73740.97,0.0,-0.29585,0.00014,26.56583]
[1780044298352,31.28,73740.97,0.0,-0.29577,0.00014,26.56284]
[1780044299261,31.27,73756.32,0.0,-0.29352,0.00014,26.47487]
[1780044302020,31.26,73756.32,0.0,-0.29343,0.00014,26.47092]
[1780044302047,31.25,73756.32,0.0,-0.29338,0.00014,26.46887]
[1780044307269,31.21,73765.0,0.0,-0.29193,0.00014,26.41118]
[1780044312275,31.18,73760.33,0.0,-0.29241,0.00014,26.42962]
[1780044317278,31.15,73757.62,0.0,-0.29262,0.00014,26.43778]
[1780044321282,31.12,73748.4,0.0,-0.2938,0.00014,26.48375]
[1780044326287,31.09,73746.7,0.0,-0.29386,0.00014,26.48568]
[1780044331292,31.06,73746.54,0.0,-0.29372,0.00014,26.47737]
[1780044336297,31.05,73745.14,0.0,-0.29383,0.00014,26.48153]
[1780044341302,31.04,73745.67,0.0,-0.2937,0.00014,26.4761]
[1780044346307,31.03,73746.09,0.0,-0.29359,0.00014,26.47181]
[1780044351312,31.02,73743.66,0.0,-0.2939,0.00014,26.48381]
[1780044357223,31.01,73742.36,0.0,-0.29403,0.00014,26.48883]
[1780044362279,31.0,73742.71,0.0,-0.29394,0.00014,26.48516]
[1780044365629,31.0,73740.61,0.0,-0.29421,0.00014,26.49557]
[1780044367328,31.03,73729.69,0.0,-0.29597,0.00014,26.56442]
[1780044368788,31.05,73729.69,0.0,-0.29608,0.00014,26.56917]
[1780044369330,31.07,73730.08,0.0,-0.29613,0.00014,26.57152]
[1780044374337,31.14,73728.99,0.0,-0.29669,0.00014,26.59399]
[1780044379342,31.22,73726.5,0.0,-0.29752,0.00014,26.62692]
[1780044384347,31.23,73726.17,0.0,-0.29759,0.00014,26.62975]
[1780044387962,31.19,73726.98,0.0,-0.29725,0.00014,26.61621]
[1780044388351,31.18,73726.9,0.0,-0.29719,0.00014,26.61383]
[1780044393343,31.13,73727.52,0.0,-0.29685,0.00014,26.59751]
[1780044398361,31.08,73725.93,0.0,-0.29677,0.00014,26.59367]
[1780044404367,31.03,73726.75,0.0,-0.2964,0.00014,26.57888]
[1780044409372,31.01,73733.99,0.0,-0.29522,0.00014,26.53282]
[1780044414377,30.99,73735.28,0.0,-0.29494,0.00014,26.52155]
[1780044421384,30.97,73735.82,0.0,-0.29476,0.00014,26.51425]
[1780044427390,30.96,73734.29,0.0,-0.2949,0.00014,26.51959]
[1780044433396,30.95,73734.02,0.0,-0.29487,0.00014,26.51843]
[1780044438401,30.94,73734.13,0.0,-0.29481,0.00015,26.516]
[1780044443406,30.93,73733.66,0.0,-0.29484,0.00015,26.51706]
[1780044448411,30.93,73734.43,0.0,-0.2947,0.00015,26.51147]
[1780044453416,30.92,73734.14,0.0,-0.2947,0.00015,26.50912]
[1780044458421,30.92,73734.15,0.0,-0.29468,0.00015,26.50823]
[1780044463426,30.92,73734.45,0.0,-0.29462,0.00015,26.50581]
[1780044469432,30.92,73734.61,0.0,-0.29458,0.00015,26.5042]
[1780044472435,30.91,73724.2,0.0,-0.29607,0.00015,26.56201]
[1780044474345,30.92,73724.2,0.0,-0.29613,0.00015,26.56444]
[1780044474427,30.94,73724.2,0.0,-0.29624,0.00015,26.56913]
[1780044476439,30.98,73704.03,0.0,-0.29937,0.00015,26.68954]
[1780044476487,30.98,73704.03,0.0,-0.29937,0.00015,26.68954]
[1780044477423,30.99,73704.03,0.0,-0.29946,0.00015,26.69316]
[1780044478523,31.01,73705.04,0.0,-0.2994,0.00015,26.69104]
[1780044478603,31.01,73705.04,0.0,-0.2994,0.00015,26.69104]
[1780044479442,31.02,73705.18,0.0,-0.29946,0.00015,26.69362]
[1780044480278,31.02,73705.18,0.0,-0.29946,0.00015,26.69362]
[1780044481528,31.05,73705.18,0.0,-0.29962,0.00015,26.69988]
[1780044482445,31.06,73705.2,0.0,-0.29969,0.00015,26.70268]
[1780044486473,31.11,73707.58,0.0,-0.29962,0.00015,26.70074]
[1780044486501,31.11,73707.58,0.0,-0.29962,0.00015,26.70074]
[1780044486600,31.11,73707.58,0.0,-0.29962,0.00015,26.70074]
[1780044486637,31.11,73707.58,0.0,-0.29962,0.00015,26.70074]
[1780044489069,31.14,73706.84,0.0,-0.29984,0.00015,26.70961]
[1780044489452,31.15,73704.24,0.0,-0.30027,0.00015,26.726]
[1780044494457,31.19,73703.18,0.0,-0.30065,0.00015,26.74075]
[1780044499469,31.22,73707.34,0.0,-0.30025,0.00014,26.72614]
[1780044504492,31.25,73706.23,0.0,-0.30055,0.00014,26.73774]
[1780044509521,31.27,73699.99,0.0,-0.30159,0.00015,26.777]
[1780044514548,31.29,73700.05,0.0,-0.30164,0.00015,26.77685]
[1780044519591,31.3,73700.16,0.0,-0.30169,0.00014,26.77888]
[1780044524635,31.31,73698.81,0.0,-0.30192,0.00014,26.78759]
[1780044529638,31.3,73698.43,0.0,-0.30196,0.00015,26.789]
[1780044532372,31.3,73698.5,0.0,-0.30194,0.00015,26.78836]
[1780044532389,31.3,73698.5,0.0,-0.30194,0.00015,26.78836]
[1780044532389,31.3,73698.5,0.0,-0.30194,0.00015,26.78836]
[1780044532499,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532601,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532641,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532722,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532767,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532847,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044532886,31.3,73698.5,0.0,-0.30194,0.00015,26.78824]
[1780044534498,31.3,73698.5,0.0,-0.30193,0.00015,26.788]
[1780044535370,31.3,73698.5,0.0,-0.30193,0.00015,26.788]
[1780044535408,31.3,73698.5,0.0,-0.30193,0.00015,26.788]
[1780044535486,31.3,73698.5,0.0,-0.30193,0.00015,26.78789]
[1780044540503,31.3,73698.51,0.0,-0.30192,0.00015,26.78734]
[1780044545509,31.3,73696.34,0.0,-0.30226,0.00015,26.80014]
[1780044547590,31.3,73696.47,0.0,-0.30225,0.00015,26.79982]
[1780044549713,31.3,73695.42,0.0,-0.30241,0.00015,26.8058]
[1780044550515,31.31,73694.45,0.0,-0.30255,0.00015,26.81112]
[1780044556520,31.32,73702.45,0.0,-0.30145,0.00014,26.76997]
[1780044561525,31.33,73707.91,0.0,-0.30071,0.00014,26.74266]
[1780044566530,31.34,73710.99,0.0,-0.30034,0.00014,26.72866]
[1780044571535,31.34,73709.79,0.0,-0.30052,0.00014,26.73301]
[1780044576540,31.34,73707.48,0.0,-0.30084,0.00014,26.74515]
[1780044578250,31.34,73708.0,0.0,-0.30076,0.00014,26.74226]
[1780044581176,31.34,73708.04,0.0,-0.30075,0.00014,26.74188]
[1780044581545,31.34,73707.95,0.0,-0.30076,0.00014,26.74226]
[1780044586550,31.34,73707.39,0.0,-0.30084,0.00014,26.74499]
[1780044588117,31.34,73707.31,0.0,-0.30084,0.00014,26.74534]
[1780044588552,31.34,73707.3,0.0,-0.30084,0.00014,26.74526]
[1780044589553,31.34,73697.26,0.0,-0.30229,0.00014,26.79957]
[1780044590501,31.34,73697.26,0.0,-0.30229,0.00014,26.79957]
[1780044590638,31.34,73697.26,0.0,-0.30229,0.00014,26.79957]
[1780044591555,31.33,73669.78,0.0,-0.30623,0.00015,26.94448]
[1780044596560,31.3,73672.27,0.0,-0.30573,0.00015,26.92564]
[1780044601565,31.27,73668.92,0.0,-0.30608,0.00015,26.93818]
[1780044606570,31.26,73682.53,0.0,-0.30401,0.00015,26.86211]
[1780044611576,31.26,73686.96,0.0,-0.30336,0.00015,26.83804]
[1780044616581,31.26,73686.65,0.0,-0.3034,0.00015,26.83953]
[1780044622587,31.25,73685.95,0.0,-0.30349,0.00015,26.84294]
[1780044628595,31.25,73688.55,0.0,-0.30312,0.00015,26.82904]
[1780044630482,31.25,73688.55,0.0,-0.30312,0.00015,26.82904]
[1780044630554,31.25,73688.55,0.0,-0.30312,0.00015,26.82904]
[1780044635602,31.26,73688.76,0.0,-0.30308,0.00015,26.82542]
[1780044640607,31.26,73689.05,0.0,-0.30305,0.00015,26.8241]
[1780044645612,31.26,73688.85,0.0,-0.30308,0.00015,26.82536]
[1780044650617,31.26,73688.81,0.0,-0.30309,0.00015,26.82565]
[1780044655622,31.26,73688.91,0.0,-0.30307,0.00015,26.82516]
[1780044660627,31.26,73688.27,0.0,-0.30317,0.00015,26.82857]
[1780044663630,31.25,73677.35,0.0,-0.30474,0.00015,26.88643]
[1780044668641,31.24,73669.22,0.0,-0.30582,0.00015,26.92597]
[1780044673646,31.21,73663.52,0.0,-0.30655,0.00015,26.95201]
[1780044678651,31.2,73665.46,0.0,-0.30617,0.00015,26.93809]
[1780044683016,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683277,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683284,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683497,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683660,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683533,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683745,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044683903,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044684051,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044684064,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044684234,31.19,73664.79,0.0,-0.3062,0.00015,26.93913]
[1780044684672,31.17,73644.12,0.0,-0.30918,0.00015,27.04655]
[1780044686136,31.17,73641.97,0.0,-0.30946,0.00015,27.05632]
[1780044686211,31.17,73641.97,0.0,-0.30946,0.00015,27.05632]
[1780044686675,31.16,73642.17,0.0,-0.30939,0.00015,27.05386]
[1780044691680,31.13,73641.71,0.0,-0.30928,0.00015,27.04677]
[1780044696685,31.1,73641.2,0.0,-0.30921,0.00015,27.04404]
[1780044699085,31.09,73641.2,0.0,-0.30916,0.00015,27.04222]
[1780044700909,31.09,73652.83,0.0,-0.30742,0.00015,26.97971]
[1780044701747,31.09,73652.83,0.0,-0.30742,0.00015,26.97942]
[1780044707681,31.08,73652.55,0.0,-0.30741,0.00015,26.9792]
[1780044712545,31.07,73651.33,0.0,-0.30756,0.00015,26.98455]
[1780044714546,31.07,73646.76,0.0,-0.30822,0.00015,27.00802]
[1780044714576,31.07,73646.76,0.0,-0.3082,0.00015,27.00748]
[1780044719708,31.05,73644.1,0.0,-0.30853,0.00015,27.01895]
[1780044722711,31.05,73654.85,0.0,-0.30692,0.00015,26.96106]
[1780044727716,31.05,73657.37,0.0,-0.30657,0.00015,26.94821]
[1780044732721,31.06,73658.25,0.0,-0.30646,0.00015,26.94427]
[1780044737726,31.06,73658.57,0.0,-0.30643,0.00015,26.9433]
[1780044742731,31.06,73662.14,0.0,-0.30593,0.00015,26.92503]
[1780044747736,31.07,73662.12,0.0,-0.30596,0.00015,26.92649]
[1780044752741,31.07,73662.23,0.0,-0.30596,0.00015,26.924]
[1780044757746,31.08,73661.42,0.0,-0.3061,0.00015,26.92919]
[1780044763752,31.08,73661.53,0.0,-0.3061,0.00015,26.92935]
[1780044766885,31.08,73661.4,0.0,-0.30613,0.00015,26.93027]
[1780044767756,31.08,73661.34,0.0,-0.30614,0.00015,26.93076]
[1780044772761,31.09,73662.37,0.0,-0.306,0.00015,26.92572]
[1780044777766,31.09,73663.02,0.0,-0.30593,0.00015,26.92302]
[1780044782771,31.09,73664.2,0.0,-0.30577,0.00015,26.91732]
[1780044787776,31.1,73663.63,0.0,-0.30587,0.00015,26.92101]
[1780044792781,31.1,73661.03,0.0,-0.30626,0.00015,26.93512]
[1780044797786,31.09,73655.94,0.0,-0.30698,0.00015,26.96128]
[1780044802791,31.09,73656.07,0.0,-0.30693,0.00015,26.9596]
[1780044807796,31.08,73652.73,0.0,-0.30739,0.00015,26.97591]
[1780044812801,31.07,73654.3,0.0,-0.30711,0.00015,26.96346]
[1780044813904,31.07,73651.49,0.0,-0.30752,0.00015,26.9782]
[1780044814803,31.07,73650.18,0.0,-0.3077,0.00015,26.98483]
[1780044816805,31.07,73660.76,0.0,-0.30615,0.00015,26.92846]
[1780044821813,31.08,73661.19,0.0,-0.30611,0.00015,26.92698]
[1780044826818,31.08,73661.22,0.0,-0.30612,0.00015,26.92753]
[1780044831823,31.08,73659.4,0.0,-0.3064,0.00015,26.9377]
[1780044836828,31.08,73659.71,0.0,-0.30636,0.00015,26.93624]
[1780044839719,31.08,73659.66,0.0,-0.30637,0.00015,26.93655]
[1780044844836,31.08,73651.1,0.0,-0.3076,0.00015,26.98099]
[1780044849841,31.07,73651.75,0.0,-0.30746,0.00015,26.97612]
[1780044854846,31.07,73652.33,0.0,-0.30735,0.00015,26.97199]
[1780044859851,31.06,73648.12,0.0,-0.30794,0.00015,26.99307]
[1780044864855,31.04,73640.17,0.0,-0.30904,0.00015,27.0324]
[1780044870831,31.03,73642.09,0.0,-0.30868,0.00015,27.01952]
[1780044875864,31.03,73647.03,0.0,-0.30791,0.00015,26.98934]
[1780044880869,31.02,73646.48,0.0,-0.30798,0.00015,26.99161]
[1780044885874,31.02,73650.36,0.0,-0.3074,0.00015,26.97094]
[1780044890879,31.03,73657.32,0.0,-0.30641,0.00015,26.93483]
[1780044895884,31.04,73657.59,0.0,-0.30641,0.00015,26.93502]
[1780044900889,31.04,73658.45,0.0,-0.30632,0.00015,26.93194]
[1780044905894,31.05,73658.47,0.0,-0.30635,0.00015,26.93311]
[1780044910899,31.05,73657.62,0.0,-0.3065,0.00015,26.93854]
[1780044916715,31.06,73657.42,0.0,-0.30654,0.00015,26.94005]
[1780044921911,31.06,73657.15,0.0,-0.3066,0.00015,26.94239]
[1780044923913,31.06,73646.47,0.0,-0.30817,0.00015,26.99891]
[1780044925629,31.06,73644.47,0.0,-0.30845,0.00015,27.00902]
[1780044925915,31.05,73639.2,0.0,-0.30921,0.00015,27.03622]
[1780044927615,31.05,73636.1,0.0,-0.30965,0.00015,27.05174]
[1780044927917,31.04,73627.23,0.0,-0.31093,0.00015,27.09722]
[1780044928918,31.03,73617.05,0.0,-0.3124,0.00015,27.14884]
[1780044931672,31.02,73614.38,0.0,-0.31271,0.00015,27.15961]
[1780044931704,31.02,73614.38,0.0,-0.31271,0.00015,27.15961]
[1780044931742,31.02,73614.38,0.0,-0.31271,0.00015,27.15961]
[1780044931754,31.01,73614.38,0.0,-0.31266,0.00015,27.15522]
[1780044936926,30.98,73615.22,0.0,-0.31236,0.00015,27.14432]
[1780044941931,30.95,73614.77,0.0,-0.31228,0.00015,27.14118]
[1780044946936,30.93,73622.06,0.0,-0.31111,0.00015,27.09959]
[1780044951941,30.92,73621.03,0.0,-0.31119,0.00015,27.10259]
[1780044956946,30.91,73618.72,0.0,-0.31148,0.00015,27.11242]
[1780044960466,30.9,73617.13,0.0,-0.31167,0.00015,27.1192]
[1780044960499,30.9,73617.13,0.0,-0.31167,0.00015,27.1192]
[1780044960950,30.9,73616.68,0.0,-0.31173,0.00015,27.12105]
[1780044962594,30.9,73616.24,0.0,-0.31179,0.00015,27.12328]
[1780044962952,30.9,73608.99,0.0,-0.31286,0.00015,27.16081]
[1780044967957,30.93,73598.8,0.0,-0.31457,0.00015,27.22074]
[1780044972962,30.95,73594.22,0.0,-0.31538,0.00015,27.24867]
[1780044977967,30.96,73597.67,0.0,-0.31487,0.00015,27.2312]
[1780044982972,30.93,73604.37,0.0,-0.31373,0.00015,27.19134]
[1780044987977,30.91,73606.02,0.0,-0.31338,0.00015,27.17913]
[1780044992983,30.9,73606.09,0.0,-0.31328,0.00015,27.17308]
[1780044997988,30.89,73608.36,0.0,-0.31289,0.00015,27.15918]
[1780045002993,30.88,73609.59,0.0,-0.31267,0.00015,27.15147]
[1780045007998,30.88,73615.25,0.0,-0.31182,0.00015,27.12176]
[1780045013005,30.88,73615.55,0.0,-0.31179,0.00015,27.12055]
[1780045018010,30.88,73616.33,0.0,-0.31168,0.00015,27.11697]
[1780045023923,30.89,73616.9,0.0,-0.31162,0.00015,27.11475]
[1780045028961,30.89,73616.74,0.0,-0.31166,0.00015,27.11615]
[1780045034028,30.89,73616.55,0.0,-0.3117,0.00015,27.11758]
[1780045039029,30.89,73616.66,0.0,-0.31169,0.00015,27.11745]
[1780045044039,30.9,73617.34,0.0,-0.31161,0.00015,27.11448]
[1780045050046,30.9,73616.45,0.0,-0.31175,0.00015,27.11949]
[1780045055832,30.9,73616.45,0.0,-0.31174,0.00015,27.11669]
[1780045061057,30.9,73616.41,0.0,-0.31176,0.00015,27.11748]
[1780045066061,30.91,73622.11,0.0,-0.31094,0.00015,27.08863]
[1780045069064,30.92,73631.39,0.0,-0.3096,0.00015,27.04111]
[1780045074069,30.93,73628.62,0.0,-0.31008,0.00015,27.05844]
[1780045079074,30.94,73631.71,0.0,-0.30968,0.00015,27.04447]
[1780045084079,30.95,73628.99,0.0,-0.31014,0.00015,27.06084]
[1780045089084,30.96,73627.12,0.0,-0.31045,0.00015,27.07184]
[1780045092087,30.95,73618.35,0.0,-0.31174,0.00015,27.11745]
[1780045097092,30.95,73618.28,0.0,-0.31173,0.00015,27.11694]
[1780045102097,30.94,73616.47,0.0,-0.31197,0.00015,27.12554]
[1780045107102,30.94,73616.7,0.0,-0.31192,0.00015,27.12351]
[1780045112107,30.94,73615.86,0.0,-0.31201,0.00015,27.1243]
[1780045115110,30.94,73598.88,0.0,-0.31457,0.00015,27.21364]
[1780045115314,30.94,73598.88,0.0,-0.31457,0.00015,27.21364]
[1780045115448,30.94,73598.88,0.0,-0.31457,0.00015,27.21364]
[1780045116111,30.95,73591.09,0.0,-0.31577,0.00015,27.25476]
[1780045117443,30.94,73591.04,0.0,-0.31574,0.00015,27.25375]
[1780045117472,30.94,73591.04,0.0,-0.31574,0.00015,27.25375]
[1780045117910,30.94,73591.04,0.0,-0.31574,0.00015,27.25375]
[1780045117980,30.94,73591.04,0.0,-0.31574,0.00015,27.25375]
[1780045117990,30.93,73591.04,0.0,-0.31571,0.00015,27.2525]
[1780045120072,30.94,73592.24,0.0,-0.31555,0.00015,27.24735]
[1780045120107,30.94,73592.24,0.0,-0.31555,0.00015,27.24735]
[1780045125120,30.97,73591.4,0.0,-0.31583,0.00015,27.25713]
[1780045130126,30.99,73593.12,0.0,-0.31567,0.00015,27.25212]
[1780045135131,31.01,73602.11,0.0,-0.31444,0.00015,27.2099]
[1780045140136,31.03,73603.96,0.0,-0.31429,0.00015,27.20498]
[1780045145141,31.05,73604.2,0.0,-0.31436,0.00015,27.20774]
[1780045151146,31.07,73603.44,0.0,-0.31458,0.00015,27.21545]
[1780045151565,31.07,73603.44,0.0,-0.31458,0.00015,27.21545]
[1780045152147,31.08,73603.32,0.0,-0.31461,0.00015,27.21661]
[1780045157152,31.09,73602.52,0.0,-0.31479,0.00015,27.22286]
[1780045162157,31.1,73605.55,0.0,-0.3144,0.00015,27.20963]
[1780045167162,31.11,73605.96,0.0,-0.3144,0.00015,27.20974]
[1780045172190,31.12,73606.3,0.0,-0.31438,0.00015,27.20698]
[1780045177218,31.13,73605.53,0.0,-0.31454,0.00015,27.21252]
[1780045182240,31.14,73604.82,0.0,-0.31468,0.00015,27.21732]
[1780045187266,31.14,73603.93,0.0,-0.31483,0.00015,27.22271]
[1780045192318,31.14,73603.38,0.0,-0.31493,0.00015,27.22601]
[1780045194584,31.15,73604.16,0.0,-0.31482,0.00015,27.22226]
[1780045196640,31.15,73604.49,0.0,-0.31478,0.00015,27.22082]
[1780045201286,31.15,73604.49,0.0,-0.31479,0.00015,27.22144]
[1780045201343,31.15,73604.49,0.0,-0.31479,0.00015,27.22144]
[1780045201460,31.15,73604.49,0.0,-0.31479,0.00015,27.22144]
[1780045202194,31.14,73604.49,0.0,-0.31474,0.00015,27.21941]
[1780045204201,31.12,73615.4,0.0,-0.31303,0.00015,27.16007]
[1780045204531,31.12,73615.4,0.0,-0.31303,0.00015,27.16007]
[1780045205202,31.12,73614.02,0.0,-0.3132,0.00015,27.16567]
[1780045210204,31.13,73615.71,0.0,-0.313,0.00015,27.15906]
[1780045215211,31.14,73614.96,0.0,-0.3132,0.00015,27.16599]
[1780045220218,31.15,73614.29,0.0,-0.31333,0.00015,27.17065]
[1780045225223,31.06,73613.5,0.0,-0.31299,0.00015,27.15781]
[1780045230230,30.96,73613.88,0.0,-0.31241,0.00015,27.13623]
[1780045235316,30.8,73613.8,0.0,-0.31155,0.00015,27.1015]
[1780045240318,30.67,73614.17,0.0,-0.3108,0.00015,27.07334]
[1780045245326,30.55,73614.29,0.0,-0.31015,0.00015,27.04878]
[1780045250355,30.48,73612.69,0.0,-0.31002,0.00015,27.04308]
[1780045255382,30.47,73612.45,0.0,-0.31,0.00015,27.04219]
[1780045260419,30.46,73611.46,0.0,-0.3101,0.00015,27.04558]
[1780045264262,30.42,73599.35,0.0,-0.31175,0.00015,27.10362]
[1780045269267,30.38,73602.28,0.0,-0.31107,0.00015,27.07897]
[1780045274273,30.36,73600.58,0.0,-0.31125,0.00015,27.08513]
[1780045279296,30.36,73603.35,0.0,-0.3108,0.00015,27.0693]
[1780045282141,30.36,73603.75,0.0,-0.31073,0.00015,27.06676]
[1780045282203,30.36,73603.75,0.0,-0.31073,0.00015,27.06676]
[1780045287286,30.35,73600.17,0.0,-0.31124,0.00015,27.08482]
[1780045292291,30.35,73600.66,0.0,-0.31113,0.00015,27.07825]
[1780045297296,30.34,73601.03,0.0,-0.31104,0.00015,27.07529]
[1780045301754,30.34,73601.82,0.0,-0.3109,0.00015,27.07029]
[1780045301874,30.34,73601.82,0.0,-0.3109,0.00015,27.07029]
[1780045302301,30.34,73603.26,0.0,-0.31068,0.00015,27.06235]
[1780045304701,30.34,73601.8,0.0,-0.31089,0.00015,27.0698]
[1780045304753,30.34,73601.8,0.0,-0.31089,0.00015,27.0698]
[1780045305304,30.33,73603.15,0.0,-0.31068,0.00015,27.06238]
[1780045309275,30.33,73603.16,0.0,-0.31067,0.00015,27.06178]
[1780045309304,30.33,73603.16,0.0,-0.31067,0.00015,27.06178]
[1780045314313,30.33,73604.01,0.0,-0.31051,0.00015,27.05609]
[1780045319318,30.32,73606.93,0.0,-0.31004,0.00015,27.03955]
[1780045324323,30.32,73606.22,0.0,-0.31013,0.00015,27.04257]
[1780045329328,30.31,73607.41,0.0,-0.30993,0.00015,27.03531]
[1780045334333,30.31,73607.55,0.0,-0.30989,0.00015,27.03382]
[1780045339338,30.31,73607.74,0.0,-0.30984,0.00015,27.03199]
[1780045344344,30.3,73608.17,0.0,-0.30975,0.00015,27.02891]
[1780045349349,30.3,73614.36,0.0,-0.30879,0.00015,26.99464]
[1780045354354,30.3,73615.09,0.0,-0.30865,0.00015,26.9872]
[1780045359401,30.29,73618.84,0.0,-0.30807,0.00015,26.96626]
[1780045363202,30.29,73618.71,0.0,-0.30806,0.00015,26.96582]
[1780045369375,30.26,73618.77,0.0,-0.3079,0.00015,26.95968]
[1780045374380,30.25,73625.47,0.0,-0.30685,0.00015,26.92137]
[1780045379385,30.25,73625.02,0.0,-0.30691,0.00015,26.92362]
[1780045384390,30.25,73628.07,0.0,-0.30644,0.00015,26.90673]
[1780045389395,30.25,73630.41,0.0,-0.30609,0.00015,26.89369]
[1780045395401,30.25,73631.71,0.0,-0.30589,0.00015,26.88641]
[1780045401375,30.25,73631.62,0.0,-0.3059,0.00015,26.88684]
[1780045405332,30.25,73632.96,0.0,-0.30569,0.00015,26.8794]
[1780045405411,30.25,73632.22,0.0,-0.30581,0.00015,26.88352]
[1780045410416,30.25,73632.88,0.0,-0.30571,0.00015,26.87981]
[1780045411418,30.25,73632.88,0.0,-0.30571,0.00015,26.87981]
[1780045411589,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045411907,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045411947,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045412081,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045412238,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045412290,30.25,73633.02,0.0,-0.30567,0.00015,26.87607]
[1780045412389,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412445,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412481,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412667,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412729,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412877,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045412922,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045413107,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045413147,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045413384,30.25,73633.02,0.0,-0.30567,0.00015,26.87614]
[1780045413422,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045413582,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045413607,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045413787,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045413816,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045414013,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045414055,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045414230,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045414265,30.25,73650.38,0.0,-0.30305,0.00015,26.77946]
[1780045414332,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045414464,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045414660,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045414767,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045414792,30.25,73650.38,0.0,-0.30304,0.00015,26.77925]
[1780045415421,30.25,73651.26,0.0,-0.3029,0.00015,26.77412]
[1780045421427,30.24,73653.84,0.0,-0.30248,0.00015,26.7584]
[1780045426432,30.24,73653.29,0.0,-0.30254,0.00015,26.76047]
[1780045431437,30.23,73654.04,0.0,-0.3024,0.00015,26.75525]
[1780045436442,30.23,73655.97,0.0,-0.30209,0.00015,26.74349]
[1780045441447,30.23,73657.54,0.0,-0.30183,0.00015,26.73373]
[1780045443791,30.22,73657.63,0.0,-0.30181,0.00015,26.73307]
[1780045443854,30.22,73657.63,0.0,-0.30181,0.00015,26.73307]
[1780045449455,30.22,73657.96,0.0,-0.30173,0.00015,26.72999]
[1780045454460,30.21,73657.7,0.0,-0.30175,0.00015,26.73057]
[1780045460252,30.21,73658.18,0.0,-0.30166,0.00015,26.72717]
[1780045465471,30.21,73648.18,0.0,-0.30313,0.00015,26.78208]
[1780045470476,30.2,73643.56,0.0,-0.3038,0.00015,26.80674]
[1780045471862,30.2,73643.75,0.0,-0.30375,0.00015,26.80251]
[1780045471915,30.2,73643.75,0.0,-0.30375,0.00015,26.80251]
[1780045473870,30.2,73641.31,0.0,-0.30411,0.00015,26.81562]
[1780045473908,30.2,73641.31,0.0,-0.30411,0.00015,26.81562]
[1780045478070,30.19,73639.41,0.0,-0.30437,0.00015,26.82523]
[1780045478189,30.19,73639.41,0.0,-0.30437,0.00015,26.82523]
[1780045478241,30.19,73639.41,0.0,-0.30437,0.00015,26.82523]
[1780045478394,30.19,73639.41,0.0,-0.30437,0.00015,26.82523]
[1780045478485,30.19,73639.42,0.0,-0.30436,0.00015,26.82493]
[1780045480126,30.19,73638.19,0.0,-0.30455,0.00015,26.83182]
[1780045480455,30.19,73638.19,0.0,-0.30455,0.00015,26.83184]
[1780045485480,30.19,73637.62,0.0,-0.30463,0.00015,26.83483]
[1780045489075,30.19,73642.24,0.0,-0.30391,0.00015,26.80814]
[1780045494090,30.18,73633.86,0.0,-0.30514,0.00015,26.85351]
[1780045499112,30.18,73633.32,0.0,-0.3052,0.00015,26.85547]
[1780045501508,30.18,73613.76,0.0,-0.30817,0.00015,26.96322]
[1780045503510,30.18,73622.53,0.0,-0.30683,0.00015,26.91493]
[1780045508515,30.17,73631.25,0.0,-0.30548,0.00015,26.8659]
[1780045513535,30.17,73635.86,0.0,-0.30475,0.00015,26.83898]
[1780045517295,30.16,73638.2,0.0,-0.30438,0.00015,26.82523]
[1780045517296,30.16,73638.2,0.0,-0.30438,0.00015,26.82523]
[1780045517399,30.16,73638.2,0.0,-0.30438,0.00015,26.82523]
[1780045517476,30.16,73638.2,0.0,-0.30438,0.00015,26.82523]
[1780045517524,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045517595,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045517722,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045517781,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045517972,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518028,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518217,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518249,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518413,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518517,30.16,73638.37,0.0,-0.30435,0.00015,26.82404]
[1780045518444,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045518625,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045518721,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045518821,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045518909,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045519128,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045519163,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045519354,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045519404,30.16,73638.37,0.0,-0.30434,0.00015,26.8238]
[1780045519453,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045519556,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045519590,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045519770,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045519782,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045519805,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045520026,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045520073,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045520279,30.16,73638.37,0.0,-0.30434,0.00015,26.82356]
[1780045520527,30.16,73642.05,0.0,-0.30377,0.00015,26.80281]
[1780045526496,30.15,73643.2,0.0,-0.30357,0.00015,26.79509]
[1780045531532,30.15,73646.95,0.0,-0.30296,0.00015,26.77015]
[1780045536544,30.14,73654.91,0.0,-0.30174,0.00015,26.72451]
[1780045541549,30.14,73657.42,0.0,-0.30134,0.00015,26.70962]
[1780045546554,30.14,73655.77,0.0,-0.30157,0.00015,26.71822]
[1780045551559,30.13,73660.64,0.0,-0.30082,0.00015,26.68998]
[1780045556564,30.13,73660.49,0.0,-0.30083,0.00015,26.69025]
[1780045561569,30.13,73660.36,0.0,-0.30083,0.00015,26.69034]
[1780045566574,30.13,73660.24,0.0,-0.30084,0.00015,26.69042]
[1780045566696,30.13,73660.24,0.0,-0.30084,0.00015,26.69042]
[1780045566770,30.13,73660.24,0.0,-0.30084,0.00015,26.69042]
[1780045572580,30.12,73660.01,0.0,-0.30085,0.00015,26.69102]
[1780045577585,30.12,73659.73,0.0,-0.30088,0.00015,26.69199]
[1780045580405,30.12,73660.87,0.0,-0.3007,0.00015,26.68529]
[1780045580560,30.12,73660.87,0.0,-0.3007,0.00015,26.68529]
[1780045580588,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045580609,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045580747,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045580808,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045580872,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581025,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581057,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581238,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581332,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581468,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581531,30.12,73662.33,0.0,-0.30048,0.00015,26.67691]
[1780045581567,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045581690,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045581761,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045581913,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582039,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582100,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582227,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582303,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582381,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582510,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582541,30.12,73662.33,0.0,-0.30048,0.00015,26.67681]
[1780045582590,30.12,73665.42,0.0,-0.30001,0.00015,26.65914]
[1780045582713,30.12,73665.42,0.0,-0.30001,0.00015,26.65914]
[1780045582808,30.12,73665.42,0.0,-0.30001,0.00015,26.65914]
[1780045583662,30.12,73669.14,0.0,-0.29945,0.00015,26.63788]
[1780045583707,30.12,73669.14,0.0,-0.29945,0.00015,26.63788]
[1780045584592,30.12,73669.55,0.0,-0.29938,0.00015,26.63546]
[1780045589597,30.12,73669.42,0.0,-0.2994,0.00015,26.63586]
[1780045594602,30.12,73670.95,0.0,-0.29914,0.00015,26.62384]
[1780045599607,30.11,73674.25,0.0,-0.29864,0.00015,26.60475]
[1780045604612,30.11,73673.93,0.0,-0.29868,0.00015,26.6064]
[1780045609617,30.11,73674.33,0.0,-0.29862,0.00015,26.60387]
[1780045614622,30.11,73675.72,0.0,-0.2984,0.00015,26.59574]
[1780045619627,30.11,73675.86,0.0,-0.29838,0.00015,26.59478]
[1780045623631,30.11,73666.81,0.0,-0.29974,0.00015,26.64634]
[1780045627921,30.11,73668.14,0.0,-0.29953,0.00015,26.63854]
[1780045629922,30.11,73669.5,0.0,-0.29932,0.00015,26.63056]
[1780045630638,30.11,73671.41,0.0,-0.29903,0.00015,26.61962]
[1780045635643,30.11,73671.0,0.0,-0.29909,0.00015,26.62171]
[1780045637645,30.1,73658.6,0.0,-0.30094,0.00015,26.69155]
[1780045642650,30.1,73655.59,0.0,-0.30134,0.00015,26.7067]
[1780045647655,30.09,73656.06,0.0,-0.30126,0.00015,26.7034]
[1780045652660,30.09,73657.63,0.0,-0.30099,0.00015,26.69094]
[1780045657665,30.09,73658.24,0.0,-0.30088,0.00015,26.68693]
[1780045662670,30.09,73661.67,0.0,-0.30036,0.00015,26.66699]
[1780045667675,30.08,73663.11,0.0,-0.30013,0.00015,26.65835]
[1780045672680,30.08,73663.24,0.0,-0.3001,0.00015,26.65718]
[1780045677685,30.08,73664.6,0.0,-0.29988,0.00015,26.64903]
[1780045683691,30.08,73663.63,0.0,-0.30002,0.00015,26.6541]
[1780045688696,30.08,73664.81,0.0,-0.29983,0.00015,26.64699]
[1780045694682,30.07,73665.09,0.0,-0.29978,0.00015,26.64498]
[1780045699707,30.07,73669.49,0.0,-0.29911,0.00015,26.61953]
[1780045704712,30.07,73670.77,0.0,-0.29891,0.00015,26.61204]
[1780045709717,30.07,73671.12,0.0,-0.29885,0.00015,26.60987]
[1780045715723,30.07,73673.27,0.0,-0.29851,0.00015,26.59434]
[1780045720728,30.07,73674.63,0.0,-0.2983,0.00015,26.58649]
[1780045725733,30.07,73676.38,0.0,-0.29804,0.00015,26.57637]
[1780045730738,30.07,73676.91,0.0,-0.29796,0.00015,26.5733]
[1780045735743,30.07,73673.3,0.0,-0.2985,0.00015,26.59394]
[1780045741749,30.07,73672.58,0.0,-0.2986,0.00015,26.59788]
[1780045746754,30.07,73676.99,0.0,-0.29794,0.00015,26.57252]
[1780045751759,30.07,73679.01,0.0,-0.29763,0.00015,26.56092]
[1780045757765,30.07,73678.31,0.0,-0.29774,0.00015,26.56501]
[1780045762770,30.07,73677.5,0.0,-0.29786,0.00015,26.56965]
[1780045767775,30.07,73683.05,0.0,-0.29703,0.00015,26.53772]
[1780045773162,30.07,73685.16,0.0,-0.2967,0.00015,26.52277]
[1780045776936,30.07,73688.11,0.0,-0.29627,0.00015,26.50593]
[1780045776986,30.07,73688.11,0.0,-0.29627,0.00015,26.50593]
[1780045778961,30.07,73691.26,0.0,-0.29579,0.00015,26.48773]
[1780045779787,30.07,73693.86,0.0,-0.29541,0.00015,26.47265]
[1780045784792,30.07,73696.8,0.0,-0.29497,0.00015,26.45576]
[1780045789797,30.07,73697.87,0.0,-0.29482,0.00015,26.44988]
[1780045794802,30.07,73698.92,0.0,-0.29467,0.00015,26.44405]
[1780045796188,30.08,73698.69,0.0,-0.29471,0.00015,26.44549]
[1780045796224,30.08,73698.69,0.0,-0.29471,0.00015,26.44549]
[1780045796696,30.08,73698.69,0.0,-0.29471,0.00015,26.44555]
[1780045800808,30.07,73708.04,0.0,-0.29326,0.00015,26.38865]
[1780045805813,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045805827,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045805923,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045805993,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806085,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806230,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806276,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806522,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806590,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806648,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806688,30.06,73708.87,0.0,-0.29311,0.00015,26.38297]
[1780045806814,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045806850,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045806875,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807068,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807125,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807271,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807283,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807487,30.06,73709.53,0.0,-0.29301,0.00015,26.37895]
[1780045807815,30.06,73711.6,0.0,-0.2927,0.00015,26.36642]
[1780045808550,30.06,73711.6,0.0,-0.2927,0.00015,26.36642]
[1780045808764,30.06,73711.6,0.0,-0.2927,0.00015,26.36642]
[1780045808816,30.06,73713.79,0.0,-0.29237,0.00015,26.35343]
[1780045809829,30.06,73716.8,0.0,-0.29191,0.00015,26.33534]
[1780045809831,30.06,73716.8,0.0,-0.29191,0.00015,26.33534]
[1780045809840,30.06,73716.8,0.0,-0.29191,0.00015,26.33534]
[1780045810220,30.06,73716.8,0.0,-0.29191,0.00015,26.33534]
[1780045810818,30.06,73722.45,0.0,-0.29106,0.00015,26.30172]
[1780045811120,30.06,73722.45,0.0,-0.29106,0.00015,26.30172]
[1780045814772,30.06,73727.73,0.0,-0.29026,0.00015,26.26961]
[1780045816249,30.05,73730.2,0.0,-0.28988,0.00015,26.25447]
[1780045819827,30.05,73741.9,0.0,-0.28812,0.00015,26.1833]
[1780045819875,30.05,73741.9,0.0,-0.28812,0.00015,26.1833]
[1780045820828,30.05,73743.45,0.0,-0.28788,0.00015,26.17369]
[1780045821876,30.05,73744.91,0.0,-0.28766,0.00015,26.16463]
[1780045827002,30.04,73745.73,0.0,-0.2875,0.00015,26.15812]
[1780045830515,30.04,73748.18,0.0,-0.28712,0.00015,26.14246]
[1780045830534,30.04,73748.18,0.0,-0.28712,0.00015,26.14246]
[1780045839847,30.03,73760.52,0.0,-0.28522,0.00015,26.06246]
[1780045842711,30.02,73759.78,0.0,-0.28532,0.00015,26.06648]
[1780045842809,30.02,73759.78,0.0,-0.28527,0.00015,26.06423]
[1780045848777,29.99,73768.25,0.0,-0.28385,0.00015,26.00542]
[1780045850354,29.99,73770.17,0.0,-0.28357,0.00015,25.99354]
[1780045850758,29.99,73770.17,0.0,-0.28357,0.00015,25.99354]
[1780045850791,29.99,73770.17,0.0,-0.28356,0.00015,25.99339]
[1780045850923,29.99,73770.17,0.0,-0.28356,0.00015,25.99339]
[1780045851798,29.99,73770.17,0.0,-0.28356,0.00015,25.99324]
[1780045854450,29.99,73771.19,0.0,-0.2834,0.00015,25.98674]
[1780045854481,29.99,73771.19,0.0,-0.2834,0.00015,25.98674]
[1780045854819,29.99,73771.19,0.0,-0.2834,0.00015,25.98661]
[1780045860869,29.98,73773.19,0.0,-0.28309,0.00015,25.97357]
[1780045865874,29.98,73773.75,0.0,-0.28299,0.00015,25.9695]
[1780045870879,29.98,73775.8,0.0,-0.28268,0.00015,25.95632]
[1780045875884,29.98,73781.69,0.0,-0.2818,0.00015,25.91969]
[1780045880889,29.98,73783.08,0.0,-0.28159,0.00015,25.9108]
[1780045885894,29.97,73783.7,0.0,-0.28149,0.00015,25.90664]
[1780045890899,29.97,73784.5,0.0,-0.28137,0.00015,25.90146]
[1780045895904,29.97,73783.17,0.0,-0.28154,0.00015,25.90634]
[1780045900910,29.97,73783.05,0.0,-0.28155,0.00015,25.90673]
[1780045905916,29.97,73786.93,0.0,-0.28098,0.00015,25.88261]
[1780045906928,29.97,73787.1,0.0,-0.28095,0.00015,25.88155]
[1780045907889,29.97,73787.1,0.0,-0.28095,0.00015,25.88155]
[1780045912924,29.97,73788.94,0.0,-0.28068,0.00015,25.87008]
[1780045917929,29.97,73787.51,0.0,-0.28089,0.00015,25.87879]
[1780045922550,29.97,73787.23,0.0,-0.28092,0.00015,25.88034]
[1780045922934,29.97,73787.11,0.0,-0.28094,0.00015,25.88104]
[1780045926938,29.97,73777.83,0.0,-0.28229,0.00015,25.93788]
[1780045931943,29.97,73782.28,0.0,-0.28163,0.00015,25.91009]
[1780045936070,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936114,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936129,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936258,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936412,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936910,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045936940,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045937322,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045938270,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045938296,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045938338,29.97,73788.07,0.0,-0.28078,0.00015,25.87427]
[1780045939034,29.97,73818.94,0.0,-0.27628,0.00015,25.68213]
[1780045944039,29.97,73821.32,0.0,-0.27595,0.00015,25.66809]
[1780045949044,29.97,73815.46,0.0,-0.27682,0.00015,25.70573]
[1780045953048,29.97,73805.92,0.0,-0.27821,0.00015,25.76279]
[1780045957011,29.97,73804.76,0.0,-0.27838,0.00015,25.77023]
[1780045962057,29.98,73797.91,0.0,-0.27941,0.00015,25.81421]
[1780045968063,29.98,73797.44,0.0,-0.27948,0.00015,25.81725]
[1780045973068,29.98,73798.73,0.0,-0.2793,0.00015,25.80941]
[1780045975215,29.98,73797.78,0.0,-0.27944,0.00015,25.81536]
[1780045981076,29.98,73797.6,0.0,-0.27947,0.00015,25.81661]
[1780045986081,29.98,73799.12,0.0,-0.27925,0.00015,25.80731]
[1780045991087,29.98,73799.31,0.0,-0.27922,0.00015,25.80631]
[1780045997093,29.98,73796.28,0.0,-0.27967,0.00015,25.82526]
[1780046002098,29.98,73795.52,0.0,-0.27978,0.00015,25.83002]
[1780046005280,29.98,73796.9,0.0,-0.27958,0.00015,25.82146]
[1780046006102,29.98,73787.9,0.0,-0.2809,0.00015,25.87714]
[1780046007062,29.98,73787.9,0.0,-0.2809,0.00015,25.87714]
[1780046007072,29.98,73787.9,0.0,-0.2809,0.00015,25.87708]
[1780046012105,29.98,73780.89,0.0,-0.2819,0.00015,25.91693]
[1780046014087,29.98,73780.77,0.0,-0.28191,0.00015,25.91751]
[1780046018161,29.98,73790.07,0.0,-0.28055,0.00015,25.85997]
[1780046023213,29.98,73792.47,0.0,-0.28019,0.00015,25.84504]
[1780046028317,29.98,73792.93,0.0,-0.28012,0.00015,25.84214]
[1780046033168,29.98,73798.95,0.0,-0.27925,0.00015,25.80497]
[1780046034123,29.98,73798.95,0.0,-0.27925,0.00015,25.805]
[1780046039216,29.98,73790.8,0.0,-0.28044,0.00015,25.8554]
[1780046043948,29.98,73782.68,0.0,-0.28162,0.00015,25.90521]
[1780046044140,29.98,73782.77,0.0,-0.28161,0.00015,25.90461]
[1780046049219,29.98,73777.47,0.0,-0.28238,0.00015,25.93679]
[1780046054233,29.98,73773.83,0.0,-0.2829,0.00015,25.95858]
[1780046059323,29.97,73769.72,0.0,-0.28349,0.00015,25.98309]
[1780046064391,29.97,73776.53,0.0,-0.28247,0.00015,25.94076]
[1780046069391,29.97,73776.13,0.0,-0.28252,0.00015,25.94276]
[1780046074428,29.97,73777.0,0.0,-0.28237,0.00015,25.93391]
[1780046079429,29.97,73777.69,0.0,-0.28226,0.00015,25.92926]
[1780046084490,29.96,73777.25,0.0,-0.28231,0.00015,25.93152]
[1780046089552,29.96,73772.92,0.0,-0.28293,0.00015,25.95753]
[1780046094634,29.96,73772.62,0.0,-0.28297,0.00015,25.95877]
[1780046099659,29.96,73772.54,0.0,-0.28296,0.00015,25.95874]
[1780046106049,29.95,73770.54,0.0,-0.28324,0.00015,25.97027]
[1780046111066,29.95,73768.18,0.0,-0.28358,0.00015,25.98406]
[1780046116068,29.95,73767.94,0.0,-0.2836,0.00015,25.98488]
[1780046121137,29.95,73762.28,0.0,-0.28441,0.00015,26.01869]
[1780046126186,29.94,73765.18,0.0,-0.28397,0.00015,26.00021]
[1780046131231,29.94,73770.6,0.0,-0.28313,0.00015,25.96324]
[1780046134783,29.94,73771.5,0.0,-0.28299,0.00015,25.95737]
[1780046134914,29.94,73771.5,0.0,-0.28299,0.00015,25.95737]
[1780046134936,29.94,73771.5,0.0,-0.28299,0.00015,25.95727]
[1780046137649,29.94,73772.65,0.0,-0.28282,0.00015,25.95002]
[1780046138235,29.94,73770.71,0.0,-0.2831,0.00015,25.96181]
[1780046143240,29.94,73772.77,0.0,-0.28279,0.00015,25.94866]
[1780046145003,29.94,73773.0,0.0,-0.28275,0.00015,25.94717]
[1780046145076,29.94,73773.0,0.0,-0.28275,0.00015,25.94717]
[1780046145162,29.94,73773.0,0.0,-0.28275,0.00015,25.94707]
[1780046146857,29.94,73772.54,0.0,-0.28281,0.00015,25.94975]
[1780046147859,29.94,73772.54,0.0,-0.28281,0.00015,25.94968]
[1780046147926,29.94,73772.54,0.0,-0.28281,0.00015,25.94968]
[1780046147960,29.93,73772.54,0.0,-0.28281,0.00015,25.94963]
[1780046151141,29.93,73780.48,0.0,-0.28164,0.00015,25.90069]
[1780046151149,29.93,73780.48,0.0,-0.28164,0.00015,25.90069]
[1780046151268,29.93,73779.63,0.0,-0.28176,0.00015,25.90588]
[1780046151306,29.93,73779.63,0.0,-0.28176,0.00015,25.90588]
[1780046157254,29.93,73780.02,0.0,-0.2817,0.00015,25.90313]
[1780046162259,29.93,73779.9,0.0,-0.28171,0.00015,25.90361]
[1780046167264,29.93,73779.3,0.0,-0.28179,0.00015,25.90698]
[1780046172269,29.93,73780.08,0.0,-0.28167,0.00015,25.90194]
[1780046175272,29.93,73789.74,0.0,-0.28025,0.00015,25.84214]
[1780046175751,29.93,73789.74,0.0,-0.28025,0.00015,25.84214]
[1780046175817,29.93,73789.74,0.0,-0.28025,0.00015,25.84214]
[1780046176273,29.93,73792.52,0.0,-0.27984,0.00015,25.82491]
[1780046178572,29.93,73795.52,0.0,-0.27941,0.00015,25.80637]
[1780046178629,29.93,73795.52,0.0,-0.27941,0.00015,25.80637]
[1780046179276,29.93,73795.49,0.0,-0.27941,0.00015,25.80655]
[1780046184281,29.93,73796.06,0.0,-0.27933,0.00015,25.80327]
[1780046188519,29.93,73795.55,0.0,-0.27941,0.00015,25.80661]
[1780046188586,29.93,73795.55,0.0,-0.27941,0.00015,25.80661]
[1780046189176,29.93,73795.55,0.0,-0.27941,0.00015,25.80665]
[1780046192453,29.93,73800.41,0.0,-0.27869,0.00015,25.77356]
[1780046193265,29.93,73800.41,0.0,-0.27869,0.00015,25.77356]
[1780046193272,29.93,73800.41,0.0,-0.27869,0.00015,25.77364]
[1780046193300,29.93,73800.41,0.0,-0.27869,0.00015,25.77364]
[1780046199297,29.93,73800.73,0.0,-0.27866,0.00015,25.77216]
[1780046204307,29.94,73802.91,0.0,-0.27835,0.00015,25.75897]
[1780046205287,29.94,73802.91,0.0,-0.27835,0.00015,25.75905]
[1780046208663,29.94,73806.24,0.0,-0.27787,0.00015,25.73858]
[1780046208752,29.94,73806.24,0.0,-0.27787,0.00015,25.73858]
[1780046209257,29.94,73806.24,0.0,-0.27787,0.00015,25.73858]
[1780046209292,29.94,73806.24,0.0,-0.27787,0.00015,25.73868]
[1780046209394,29.94,73806.24,0.0,-0.27787,0.00015,25.73868]
[1780046210308,29.94,73805.96,0.0,-0.27792,0.00015,25.74055]
[1780046212890,29.94,73805.96,0.0,-0.27792,0.00015,25.74076]
[1780046213130,29.94,73805.96,0.0,-0.27792,0.00015,25.74086]
[1780046218316,29.94,73808.23,0.0,-0.2776,0.00015,25.72719]
[1780046223321,29.94,73809.51,0.0,-0.27743,0.00015,25.71979]
[1780046227325,29.94,73799.38,0.0,-0.27892,0.00015,25.78347]
[1780046233331,29.95,73796.13,0.0,-0.2794,0.00015,25.80398]
[1780046233450,29.95,73796.13,0.0,-0.2794,0.00015,25.80398]
[1780046233535,29.95,73796.13,0.0,-0.2794,0.00015,25.80398]
[1780046239337,29.95,73792.16,0.0,-0.27998,0.00015,25.82867]
[1780046244342,29.95,73801.31,0.0,-0.27865,0.00015,25.772]
[1780046249347,29.95,73803.59,0.0,-0.27832,0.00015,25.75817]
[1780046254352,29.95,73802.75,0.0,-0.27844,0.00015,25.7608]
[1780046259357,29.95,73800.93,0.0,-0.27871,0.00015,25.77252]
[1780046260213,29.95,73800.93,0.0,-0.27871,0.00015,25.77252]
[1780046260312,29.95,73800.93,0.0,-0.27871,0.00015,25.77252]
[1780046260358,29.95,73800.95,0.0,-0.27871,0.00015,25.77243]
[1780046264079,29.95,73806.32,0.0,-0.27793,0.00015,25.73922]
[1780046264181,29.95,73806.32,0.0,-0.27794,0.00015,25.73932]
[1780046269367,29.95,73806.22,0.0,-0.27796,0.00015,25.7404]
[1780046275373,29.96,73804.99,0.0,-0.27815,0.00015,25.74862]
[1780046280378,29.96,73804.61,0.0,-0.27822,0.00015,25.7514]
[1780046285383,29.96,73804.04,0.0,-0.27831,0.00015,25.75544]
[1780046290388,29.96,73807.02,0.0,-0.27788,0.00015,25.7373]
[1780046295393,29.96,73805.08,0.0,-0.27818,0.00015,25.74988]
[1780046300399,29.96,73802.78,0.0,-0.27852,0.00015,25.76463]
[1780046302401,29.96,73793.59,0.0,-0.27987,0.00015,25.82183]
[1780046305081,29.96,73788.79,0.0,-0.28057,0.00015,25.85154]
[1780046305112,29.96,73788.79,0.0,-0.28057,0.00015,25.85154]
[1780046310409,29.96,73787.22,0.0,-0.2808,0.00015,25.86111]
[1780046316415,29.96,73790.48,0.0,-0.2803,0.00015,25.83789]
[1780046321420,29.96,73792.07,0.0,-0.28007,0.00015,25.82802]
[1780046326425,29.96,73793.21,0.0,-0.2799,0.00015,25.82101]
[1780046331430,29.96,73792.48,0.0,-0.28001,0.00015,25.82559]
[1780046336435,29.96,73792.71,0.0,-0.27998,0.00015,25.82421]
[1780046342227,29.96,73792.28,0.0,-0.28004,0.00015,25.82691]
[1780046347447,29.97,73800.04,0.0,-0.27891,0.00015,25.77898]
[1780046352452,29.97,73800.24,0.0,-0.27889,0.00015,25.77796]
[1780046355762,29.97,73800.45,0.0,-0.27886,0.00015,25.77686]
[1780046356107,29.97,73800.45,0.0,-0.27886,0.00015,25.77686]
[1780046356362,29.97,73800.45,0.0,-0.27886,0.00015,25.77692]
[1780046356645,29.97,73800.45,0.0,-0.27886,0.00015,25.77692]
[1780046356702,29.97,73800.45,0.0,-0.27886,0.00015,25.77692]
[1780046357367,29.97,73800.45,0.0,-0.27887,0.00015,25.777]
[1780046358339,29.97,73800.45,0.0,-0.27887,0.00015,25.777]
[1780046358375,29.97,73800.45,0.0,-0.27887,0.00015,25.777]
[1780046358440,29.97,73800.45,0.0,-0.27887,0.00015,25.77708]
[1780046358997,29.97,73800.45,0.0,-0.27887,0.00015,25.77708]
[1780046359041,29.97,73800.45,0.0,-0.27887,0.00015,25.77708]
[1780046359379,29.97,73800.45,0.0,-0.27887,0.00015,25.77708]
[1780046359384,29.97,73800.45,0.0,-0.27887,0.00015,25.77717]
[1780046364416,29.97,73805.81,0.0,-0.2781,0.00015,25.74417]
[1780046369322,29.97,73805.6,0.0,-0.27814,0.00015,25.74587]
[1780046369453,29.97,73805.6,0.0,-0.27814,0.00015,25.74587]
[1780046369469,29.97,73805.94,0.0,-0.27809,0.00015,25.74381]
[1780046372285,29.97,73805.97,0.0,-0.27807,0.00015,25.74077]
[1780046372473,29.97,73805.97,0.0,-0.27807,0.00015,25.74088]
[1780046378407,29.97,73811.12,0.0,-0.27734,0.00015,25.70947]
[1780046383486,29.98,73809.29,0.0,-0.27761,0.00015,25.7213]
[1780046389492,29.98,73807.94,0.0,-0.27782,0.00015,25.73001]
[1780046395498,29.98,73809.05,0.0,-0.27766,0.00015,25.72334]
[1780046400503,29.98,73806.63,0.0,-0.27802,0.00015,25.73857]
[1780046405508,29.98,73806.97,0.0,-0.27797,0.00015,25.73665]
[1780046410513,29.98,73806.86,0.0,-0.27799,0.00015,25.73747]
[1780046415517,29.98,73806.57,0.0,-0.27804,0.00015,25.73948]
[1780046420522,29.98,73807.3,0.0,-0.27793,0.00015,25.73503]
[1780046424255,29.98,73799.16,0.0,-0.27912,0.00015,25.7858]
[1780046424333,29.98,73799.16,0.0,-0.27912,0.00015,25.7858]
[1780046426100,29.98,73793.73,0.0,-0.27992,0.00015,25.81956]
[1780046426292,29.98,73793.73,0.0,-0.27992,0.00015,25.81956]
[1780046426353,29.98,73793.73,0.0,-0.27992,0.00015,25.81957]
[1780046428927,29.98,73798.42,0.0,-0.27923,0.00015,25.79047]
[1780046429070,29.98,73798.42,0.0,-0.27923,0.00015,25.79047]
[1780046429307,29.98,73798.42,0.0,-0.27923,0.00015,25.79047]
[1780046429421,29.98,73798.42,0.0,-0.27923,0.00015,25.79047]
[1780046429531,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429777,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046429797,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046430348,29.98,73806.24,0.0,-0.27809,0.00015,25.7419]
[1780046430372,29.98,73806.24,0.0,-0.27809,0.00015,25.74185]
[1780046431533,29.98,73816.86,0.0,-0.27653,0.00015,25.67242]
[1780046433630,29.98,73817.75,0.0,-0.2764,0.00015,25.66685]
[1780046433657,29.98,73817.75,0.0,-0.2764,0.00015,25.66685]
[1780046436717,29.98,73817.91,0.0,-0.27638,0.00015,25.6658]
[1780046437968,29.98,73817.91,0.0,-0.27638,0.00015,25.6658]
[1780046438540,29.98,73817.09,0.0,-0.2765,0.00015,25.67097]
[1780046443545,29.98,73811.11,0.0,-0.27736,0.00015,25.70837]
[1780046448550,29.98,73811.06,0.0,-0.27737,0.00015,25.70866]
[1780046453555,29.98,73811.3,0.0,-0.27734,0.00015,25.70718]
[1780046454479,29.98,73811.3,0.0,-0.27734,0.00015,25.70718]
[1780046454492,29.98,73811.3,0.0,-0.27734,0.00015,25.70718]
[1780046454648,29.98,73811.3,0.0,-0.27734,0.00015,25.70718]
[1780046455557,29.98,73814.1,0.0,-0.27693,0.00015,25.68966]
[1780046458431,29.98,73820.16,0.0,-0.27605,0.00015,25.65178]
[1780046458462,29.98,73820.16,0.0,-0.27605,0.00015,25.65178]
[1780046458533,29.98,73820.16,0.0,-0.27605,0.00015,25.65184]
[1780046459162,29.98,73820.16,0.0,-0.27605,0.00015,25.65184]
[1780046459197,29.98,73820.16,0.0,-0.27605,0.00015,25.65184]
[1780046459458,29.98,73820.16,0.0,-0.27605,0.00015,25.65184]
[1780046459559,29.98,73820.16,0.0,-0.27605,0.00015,25.65189]
[1780046465378,29.98,73820.48,0.0,-0.27601,0.00015,25.65015]
[1780046465488,29.98,73820.48,0.0,-0.27601,0.00015,25.65015]
[1780046465568,29.98,73820.35,0.0,-0.27603,0.00015,25.65101]
[1780046468275,29.98,73820.32,0.0,-0.27604,0.00015,25.65133]
[1780046468300,29.98,73820.32,0.0,-0.27604,0.00015,25.65133]
[1780046468374,29.98,73820.32,0.0,-0.27604,0.00015,25.6514]
[1780046468925,29.98,73820.32,0.0,-0.27604,0.00015,25.6514]
[1780046469327,29.98,73820.32,0.0,-0.27604,0.00015,25.65146]
[1780046474577,29.98,73822.56,0.0,-0.27572,0.00015,25.63768]
[1780046479582,29.99,73823.02,0.0,-0.27566,0.00015,25.63489]
[1780046484587,29.98,73823.58,0.0,-0.27555,0.00015,25.63026]
[1780046488773,29.98,73824.31,0.0,-0.27543,0.00015,25.62485]
[1780046488805,29.98,73824.31,0.0,-0.27543,0.00015,25.62485]
[1780046492595,29.97,73814.72,0.0,-0.27678,0.00015,25.68103]
[1780046497600,29.97,73816.26,0.0,-0.27653,0.00015,25.67005]
[1780046502604,29.97,73813.5,0.0,-0.27691,0.00015,25.68613]
[1780046507609,29.96,73811.29,0.0,-0.2772,0.00015,25.69863]
[1780046513615,29.96,73811.73,0.0,-0.2771,0.00015,25.69427]
[1780046518620,29.95,73811.51,0.0,-0.2771,0.00015,25.69433]
[1780046523625,29.95,73810.34,0.0,-0.27724,0.00015,25.7003]
[1780046529462,29.94,73810.53,0.0,-0.27718,0.00015,25.69747]
[1780046534637,29.94,73810.34,0.0,-0.27718,0.00015,25.69739]
[1780046540643,29.93,73810.5,0.0,-0.27712,0.00015,25.69481]
[1780046543646,29.93,73800.99,0.0,-0.27849,0.00015,25.75338]
[1780046544121,29.93,73800.99,0.0,-0.27849,0.00015,25.75338]
[1780046544567,29.93,73800.99,0.0,-0.27848,0.00015,25.75307]
[1780046544676,29.93,73800.99,0.0,-0.27848,0.00015,25.75307]
[1780046545649,29.93,73801.08,0.0,-0.27847,0.00015,25.75263]
[1780046551655,29.93,73797.44,0.0,-0.279,0.00015,25.77273]
[1780046556661,29.93,73802.95,0.0,-0.2782,0.00015,25.73855]
[1780046561666,29.93,73803.7,0.0,-0.27809,0.00015,25.73407]
[1780046566671,29.93,73803.26,0.0,-0.27816,0.00015,25.73704]
[1780046568974,29.93,73802.52,0.0,-0.27827,0.00015,25.74175]
[1780046574679,29.93,73804.5,0.0,-0.27799,0.00015,25.72968]
[1780046579706,29.93,73801.38,0.0,-0.27845,0.00015,25.74933]
[1780046579792,29.93,73801.38,0.0,-0.27845,0.00015,25.74933]
[1780046580685,29.93,73801.77,0.0,-0.27839,0.00015,25.7469]
[1780046586691,29.93,73802.01,0.0,-0.27836,0.00015,25.7456]
[1780046589548,29.93,73801.69,0.0,-0.27841,0.00015,25.74763]
[1780046589601,29.93,73801.69,0.0,-0.27841,0.00015,25.74763]
[1780046589694,29.93,73801.65,0.0,-0.27841,0.00015,25.74791]
[1780046594698,29.93,73802.09,0.0,-0.27835,0.00015,25.74531]
[1780046599703,29.93,73803.1,0.0,-0.27821,0.00015,25.73917]
[1780046604708,29.93,73802.75,0.0,-0.27826,0.00015,25.74152]
[1780046609713,29.94,73802.97,0.0,-0.27823,0.00015,25.74032]
[1780046614724,29.94,73802.7,0.0,-0.27826,0.00015,25.7392]
[1780046619750,29.94,73798.52,0.0,-0.27887,0.00015,25.76527]
[1780046624774,29.94,73798.72,0.0,-0.27885,0.00015,25.76414]
[1780046629871,29.94,73799.87,0.0,-0.27868,0.00015,25.75701]
[1780046634894,29.94,73800.17,0.0,-0.27864,0.00015,25.75527]
[1780046639916,29.94,73800.49,0.0,-0.27859,0.00015,25.75333]
[1780046644929,29.94,73799.32,0.0,-0.27877,0.00015,25.7607]
[1780046649998,29.94,73796.82,0.0,-0.27913,0.00015,25.77633]
[1780046655035,29.94,73800.66,0.0,-0.27857,0.00015,25.75251]
[1780046660053,29.94,73799.19,0.0,-0.27879,0.00015,25.76172]
[1780046665107,29.94,73804.01,0.0,-0.27809,0.00015,25.73181]
[1780046669215,29.94,73803.77,0.0,-0.27813,0.00015,25.73345]
[1780046669341,29.94,73803.77,0.0,-0.27813,0.00015,25.73345]
[1780046669775,29.94,73803.76,0.0,-0.27813,0.00015,25.7336]
[1780046672231,29.94,73803.37,0.0,-0.27817,0.00015,25.73308]
[1780046672778,29.94,73803.69,0.0,-0.27812,0.00015,25.7311]
[1780046677783,29.94,73805.49,0.0,-0.27787,0.00015,25.72015]
[1780046682788,29.94,73805.48,0.0,-0.27787,0.00015,25.72042]
[1780046688221,29.94,73805.5,0.0,-0.27788,0.00015,25.72058]
[1780046692681,29.94,73809.42,0.0,-0.27732,0.00015,25.69653]
[1780046692764,29.94,73809.42,0.0,-0.27732,0.00015,25.69666]
[1780046692854,29.94,73809.42,0.0,-0.27732,0.00015,25.69666]
[1780046693763,29.95,73809.42,0.0,-0.27732,0.00015,25.69678]
[1780046695780,29.95,73819.39,0.0,-0.27588,0.00015,25.63446]
[1780046696501,29.95,73819.39,0.0,-0.27588,0.00015,25.63446]
[1780046696552,29.95,73819.39,0.0,-0.27588,0.00015,25.63446]
[1780046696800,29.95,73819.39,0.0,-0.27588,0.00015,25.63463]
[1780046700655,29.95,73827.4,0.0,-0.27473,0.00015,25.58468]
[1780046701197,29.95,73827.4,0.0,-0.27473,0.00015,25.58487]
[1780046701370,29.95,73827.4,0.0,-0.27473,0.00015,25.58487]
[1780046701807,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702275,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702406,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702435,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702444,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702550,29.95,73830.4,0.0,-0.27429,0.00015,25.56572]
[1780046702808,29.95,73829.42,0.0,-0.27443,0.00015,25.57178]
[1780046702819,29.95,73829.42,0.0,-0.27443,0.00015,25.57178]
[1780046702854,29.95,73829.42,0.0,-0.27443,0.00015,25.57178]
[1780046703809,29.95,73832.94,0.0,-0.27392,0.00014,25.54937]
[1780046705438,29.95,73832.47,0.0,-0.27398,0.00014,25.55223]
[1780046710444,29.95,73833.19,0.0,-0.27386,0.00014,25.547]
[1780046715473,29.94,73833.74,0.0,-0.27377,0.00014,25.54295]
[1780046720392,29.94,73833.61,0.0,-0.27378,0.00014,25.54316]
[1780046720559,29.94,73833.61,0.0,-0.27378,0.00014,25.54316]
[1780046720735,29.94,73833.61,0.0,-0.27378,0.00014,25.54316]
[1780046720796,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046720873,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721097,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721211,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721320,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721409,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721618,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721691,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721824,29.94,73833.61,0.0,-0.27378,0.00014,25.54304]
[1780046721830,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046721896,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046722063,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046722793,29.94,73846.33,0.0,-0.27193,0.00014,25.462]
[1780046722831,29.94,73849.01,0.0,-0.27154,0.00014,25.44482]
[1780046722864,29.94,73849.01,0.0,-0.27154,0.00014,25.44482]
[1780046728123,29.94,73841.19,0.0,-0.27267,0.00014,25.4944]
[1780046733805,29.94,73836.55,0.0,-0.27332,0.00014,25.52055]
[1780046738847,29.94,73834.0,0.0,-0.27367,0.00014,25.53606]
[1780046743852,29.93,73837.18,0.0,-0.2732,0.00014,25.51533]
[1780046748857,29.93,73839.54,0.0,-0.27285,0.00014,25.49989]
[1780046753862,29.93,73838.91,0.0,-0.27293,0.00014,25.50351]
[1780046758867,29.93,73836.1,0.0,-0.27333,0.00014,25.52097]
[1780046763872,29.93,73835.08,0.0,-0.27346,0.00014,25.52693]
[1780046768878,29.93,73834.77,0.0,-0.2735,0.00014,25.52836]
[1780046774884,29.92,73834.63,0.0,-0.2735,0.00014,25.52858]
[1780046779889,29.92,73834.9,0.0,-0.27345,0.00014,25.52637]
[1780046784894,29.92,73829.13,0.0,-0.27428,0.00015,25.56245]
[1780046788825,29.92,73824.58,0.0,-0.27493,0.00015,25.59077]
[1780046788879,29.92,73824.58,0.0,-0.27493,0.00015,25.59077]
[1780046793903,29.91,73820.02,0.0,-0.27555,0.00015,25.61541]
[1780046795766,29.91,73819.84,0.0,-0.27557,0.00015,25.61637]
[1780046795905,29.91,73819.76,0.0,-0.27558,0.00015,25.61672]
[1780046796414,29.91,73819.76,0.0,-0.27558,0.00015,25.61672]
[1780046796447,29.91,73819.76,0.0,-0.27558,0.00015,25.61672]
[1780046801860,29.92,73815.0,0.0,-0.27629,0.00015,25.6473]
[1780046806913,29.92,73813.83,0.0,-0.27648,0.00015,25.65555]
[1780046808465,29.92,73812.84,0.0,-0.27663,0.00015,25.66194]
[1780046808534,29.92,73812.84,0.0,-0.27663,0.00015,25.66194]
[1780046808634,29.92,73812.84,0.0,-0.27663,0.00015,25.66205]
[1780046811922,29.92,73802.89,0.0,-0.27809,0.00015,25.72476]
[1780046816927,29.92,73801.74,0.0,-0.27827,0.00015,25.73248]
[1780046821932,29.92,73801.95,0.0,-0.27825,0.00015,25.73167]
[1780046825050,29.93,73800.24,0.0,-0.27851,0.00015,25.74266]
[1780046825123,29.93,73800.24,0.0,-0.27851,0.00015,25.74266]
[1780046826697,29.93,73793.9,0.0,-0.27944,0.00015,25.78216]
[1780046826830,29.93,73793.9,0.0,-0.27944,0.00015,25.78216]
[1780046826931,29.93,73793.9,0.0,-0.27944,0.00015,25.7822]
[1780046828280,29.93,73798.62,0.0,-0.27875,0.00015,25.75291]
[1780046828305,29.93,73798.62,0.0,-0.27875,0.00015,25.75291]
[1780046828941,29.93,73799.8,0.0,-0.27858,0.00015,25.74567]
[1780046829667,29.93,73799.8,0.0,-0.27858,0.00015,25.74567]
[1780046829759,29.93,73799.8,0.0,-0.27858,0.00015,25.74575]
[1780046834947,29.93,73800.0,0.0,-0.27856,0.00015,25.74492]
[1780046835628,29.93,73800.0,0.0,-0.27856,0.00015,25.74492]
[1780046835683,29.93,73800.0,0.0,-0.27856,0.00015,25.74492]
[1780046840952,29.93,73800.87,0.0,-0.27844,0.00015,25.74001]
[1780046844641,29.93,73801.29,0.0,-0.27839,0.00015,25.73769]
[1780046844759,29.93,73801.29,0.0,-0.27839,0.00015,25.73769]
[1780046844841,29.93,73801.29,0.0,-0.27839,0.00015,25.73779]
[1780046849575,29.93,73801.72,0.0,-0.27834,0.00015,25.73548]
[1780046849961,29.93,73803.35,0.0,-0.2781,0.00015,25.72539]
[1780046851410,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851467,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851625,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851733,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851846,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851895,29.93,73805.07,0.0,-0.27785,0.00015,25.71476]
[1780046851944,29.93,73805.07,0.0,-0.27784,0.00015,25.71187]
[1780046852058,29.93,73805.07,0.0,-0.27784,0.00015,25.71187]
[1780046853401,29.93,73805.07,0.0,-0.27784,0.00015,25.71199]
[1780046853690,29.94,73805.07,0.0,-0.27784,0.00015,25.71211]
[1780046858970,29.94,73806.33,0.0,-0.27767,0.00015,25.70483]
[1780046861535,29.94,73806.33,0.0,-0.27767,0.00015,25.70483]
[1780046861564,29.94,73806.33,0.0,-0.27767,0.00015,25.70483]
[1780046867844,29.94,73806.38,0.0,-0.27769,0.00015,25.70561]
[1780046872984,29.94,73806.53,0.0,-0.27768,0.00015,25.7053]
[1780046878555,29.95,73807.2,0.0,-0.2776,0.00015,25.7017]
[1780046883995,29.95,73805.51,0.0,-0.27786,0.00015,25.71296]
[1780046889661,29.95,73805.79,0.0,-0.27783,0.00015,25.71178]
[1780046894760,29.95,73805.79,0.0,-0.27785,0.00015,25.71244]
[1780046900019,29.96,73809.44,0.0,-0.27733,0.00015,25.69044]
[1780046905024,29.96,73809.48,0.0,-0.27734,0.00015,25.6908]
[1780046910029,29.96,73812.33,0.0,-0.27694,0.00015,25.67365]
[1780046915034,29.96,73813.62,0.0,-0.27675,0.00015,25.66342]
[1780046920039,29.97,73813.73,0.0,-0.27675,0.00015,25.66349]
[1780046925044,29.97,73813.32,0.0,-0.27683,0.00015,25.66683]
[1780046930049,29.97,73813.11,0.0,-0.27688,0.00015,25.66887]
[1780046935054,29.97,73811.77,0.0,-0.27709,0.00015,25.67798]
[1780046940059,29.98,73811.18,0.0,-0.27719,0.00015,25.68238]
[1780046945064,29.98,73812.88,0.0,-0.27696,0.00015,25.67244]
[1780046949239,29.98,73812.43,0.0,-0.27703,0.00015,25.67556]
[1780046949289,29.98,73812.43,0.0,-0.27703,0.00015,25.67556]
[1780046953101,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953233,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953417,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953457,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953499,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953694,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953825,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046953971,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046954028,29.98,73812.8,0.0,-0.27698,0.00015,25.67361]
[1780046954077,29.98,73813.47,0.0,-0.27688,0.00015,25.66912]
[1780046954162,29.98,73813.47,0.0,-0.27688,0.00015,25.66912]
[1780046954232,29.98,73813.47,0.0,-0.27688,0.00015,25.66912]
[1780046954818,29.98,73813.47,0.0,-0.27688,0.00015,25.6689]
[1780046956079,29.98,73823.74,0.0,-0.27538,0.00015,25.60418]
[1780046956141,29.98,73823.74,0.0,-0.27538,0.00015,25.60418]
[1780046956215,29.98,73823.74,0.0,-0.27538,0.00015,25.60418]
[1780046957080,29.98,73825.75,0.0,-0.27508,0.00015,25.59134]
[1780046962085,29.97,73829.25,0.0,-0.27456,0.00015,25.56841]
[1780046967092,29.97,73834.85,0.0,-0.27373,0.00014,25.53226]
[1780046972097,29.97,73839.48,0.0,-0.27303,0.00014,25.49937]
[1780046978103,29.97,73839.33,0.0,-0.27304,0.00014,25.49976]
[1780046983815,29.97,73840.09,0.0,-0.27292,0.00014,25.49438]
[1780046989114,29.97,73835.44,0.0,-0.27358,0.00014,25.52338]
[1780046994119,29.96,73833.17,0.0,-0.2739,0.00014,25.53715]
[1780046999124,29.96,73829.73,0.0,-0.27438,0.00015,25.55827]
[1780047004129,29.96,73829.12,0.0,-0.27445,0.00015,25.56136]
[1780047009134,29.96,73825.56,0.0,-0.27495,0.00015,25.58302]
[1780047013536,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013557,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013677,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013798,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013821,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013853,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047013885,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047014039,29.95,73826.17,0.0,-0.27485,0.00015,25.5785]
[1780047014130,29.95,73826.17,0.0,-0.27484,0.00015,25.57833]
[1780047015486,29.95,73820.61,0.0,-0.27566,0.00015,25.61355]
[1780047015572,29.95,73820.61,0.0,-0.27566,0.00015,25.61355]
[1780047016141,29.95,73822.08,0.0,-0.27545,0.00015,25.60446]
[1780047018996,29.95,73824.14,0.0,-0.27515,0.00015,25.59149]
[1780047019078,29.95,73824.14,0.0,-0.27514,0.00015,25.59135]
[1780047021146,29.95,73834.64,0.0,-0.27361,0.00014,25.52468]
[1780047023455,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047023547,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047023621,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047023711,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047023837,29.95,73831.53,0.0,-0.27406,0.00015,25.54414]
[1780047024146,29.95,73831.53,0.0,-0.27406,0.00015,25.54399]
[1780047025756,29.95,73828.49,0.0,-0.27449,0.00015,25.56309]
[1780047025773,29.95,73828.49,0.0,-0.27449,0.00015,25.56309]
[1780047025861,29.95,73828.49,0.0,-0.27449,0.00015,25.56309]
[1780047026111,29.95,73828.49,0.0,-0.27449,0.00015,25.56293]
[1780047028309,29.95,73827.41,0.0,-0.27464,0.00015,25.56943]
[1780047028338,29.95,73827.41,0.0,-0.27464,0.00015,25.56943]
[1780047029133,29.95,73827.41,0.0,-0.27464,0.00015,25.56927]
[1780047034159,29.95,73825.64,0.0,-0.27486,0.00015,25.57656]
[1780047039164,29.94,73826.34,0.0,-0.27474,0.00015,25.57136]
[1780047044169,29.94,73826.45,0.0,-0.27471,0.00015,25.56988]
[1780047049174,29.94,73824.01,0.0,-0.27504,0.00015,25.58447]
[1780047054179,29.94,73818.26,0.0,-0.2759,0.00015,25.62146]
[1780047060184,29.94,73816.78,0.0,-0.27613,0.00015,25.63161]
[1780047065189,29.94,73817.18,0.0,-0.27609,0.00015,25.62979]
[1780047070985,29.95,73816.26,0.0,-0.27624,0.00015,25.63622]
[1780047071140,29.95,73816.26,0.0,-0.27624,0.00015,25.63622]
[1780047071173,29.95,73816.26,0.0,-0.27624,0.00015,25.63635]
[1780047072546,29.95,73815.41,0.0,-0.27636,0.00015,25.64178]
[1780047073198,29.95,73811.44,0.0,-0.27694,0.00015,25.66678]
[1780047078202,29.95,73808.36,0.0,-0.27739,0.00015,25.68579]
[1780047078372,29.95,73808.36,0.0,-0.27739,0.00015,25.68579]
[1780047078543,29.95,73808.36,0.0,-0.27739,0.00015,25.68579]
[1780047079726,29.95,73808.72,0.0,-0.27733,0.00015,25.68325]
[1780047079776,29.95,73808.72,0.0,-0.27733,0.00015,25.68325]
[1780047083177,29.94,73808.44,0.0,-0.27735,0.00015,25.6842]
[1780047083236,29.94,73808.39,0.0,-0.27735,0.00015,25.68426]
[1780047089213,29.94,73808.16,0.0,-0.27735,0.00015,25.68413]
[1780047094218,29.93,73809.49,0.0,-0.27711,0.00015,25.67155]
[1780047098281,29.93,73813.3,0.0,-0.27654,0.00015,25.64667]
[1780047098316,29.93,73813.3,0.0,-0.27654,0.00015,25.64667]
[1780047104228,29.92,73813.44,0.0,-0.27649,0.00015,25.64443]
[1780047105831,29.92,73813.81,0.0,-0.27643,0.00015,25.64187]
[1780047105892,29.92,73813.81,0.0,-0.27643,0.00015,25.64187]
[1780047107836,29.92,73810.72,0.0,-0.27687,0.00015,25.66082]
[1780047107931,29.92,73810.72,0.0,-0.27687,0.00015,25.66082]
[1780047113237,29.92,73807.49,0.0,-0.27731,0.00015,25.67962]
[1780047115547,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047115719,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047115820,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047116081,29.91,73807.57,0.0,-0.27728,0.00015,25.67858]
[1780047116182,29.91,73807.57,0.0,-0.27728,0.00015,25.67831]
[1780047118260,29.91,73804.11,0.0,-0.27779,0.00015,25.70011]
[1780047118288,29.91,73804.11,0.0,-0.27779,0.00015,25.70011]
[1780047119243,29.91,73802.34,0.0,-0.27805,0.00015,25.71123]
[1780047120050,29.91,73802.34,0.0,-0.27805,0.00015,25.71123]
[1780047120118,29.91,73802.34,0.0,-0.27805,0.00015,25.71123]
[1780047120221,29.91,73802.34,0.0,-0.27805,0.00015,25.71128]
[1780047121612,29.91,73802.34,0.0,-0.27805,0.00015,25.71134]
[1780047123674,29.92,73801.92,0.0,-0.27811,0.00015,25.71409]
[1780047124248,29.92,73799.9,0.0,-0.27841,0.00015,25.72677]
[1780047125130,29.92,73799.9,0.0,-0.27841,0.00015,25.72677]
[1780047125233,29.92,73799.9,0.0,-0.27841,0.00015,25.72677]
[1780047125249,29.92,73799.72,0.0,-0.27844,0.00015,25.7279]
[1780047125387,29.92,73799.72,0.0,-0.27844,0.00015,25.7279]
[1780047125448,29.92,73799.72,0.0,-0.27844,0.00015,25.7279]
[1780047125585,29.92,73799.72,0.0,-0.27844,0.00015,25.7279]
[1780047126091,29.92,73799.72,0.0,-0.27844,0.00015,25.72794]
[1780047128321,29.92,73799.72,0.0,-0.27844,0.00015,25.72802]
[1780047129210,29.92,73799.72,0.0,-0.27844,0.00015,25.72802]
[1780047129234,29.92,73799.72,0.0,-0.27844,0.00015,25.72806]
[1780047129289,29.92,73799.72,0.0,-0.27844,0.00015,25.72806]
[1780047129360,29.92,73799.72,0.0,-0.27844,0.00015,25.72806]
[1780047130255,29.92,73798.8,0.0,-0.27858,0.00015,25.73385]
[1780047131236,29.92,73798.8,0.0,-0.27858,0.00015,25.73385]
[1780047131256,29.92,73798.8,0.0,-0.27858,0.00015,25.73392]
[1780047133656,29.92,73798.33,0.0,-0.27865,0.00015,25.7369]
[1780047133715,29.92,73798.33,0.0,-0.27865,0.00015,25.7369]
[1780047133781,29.92,73798.33,0.0,-0.27865,0.00015,25.7369]
[1780047133898,29.92,73798.33,0.0,-0.27865,0.00015,25.7369]
[1780047133995,29.92,73798.33,0.0,-0.27865,0.00015,25.7369]
[1780047134259,29.92,73798.29,0.0,-0.27865,0.00015,25.73715]
[1780047135660,29.92,73798.29,0.0,-0.27865,0.00015,25.73718]
[1780047136261,29.92,73798.61,0.0,-0.27861,0.00015,25.7352]
[1780047138029,29.92,73798.24,0.0,-0.27866,0.00015,25.73756]
[1780047138111,29.92,73798.24,0.0,-0.27866,0.00015,25.73756]
[1780047138236,29.92,73798.24,0.0,-0.27866,0.00015,25.73756]
[1780047138263,29.92,73798.27,0.0,-0.27866,0.00015,25.73745]
[1780047138295,29.92,73798.27,0.0,-0.27866,0.00015,25.73745]
[1780047138457,29.92,73798.27,0.0,-0.27866,0.00015,25.73745]
[1780047139264,29.92,73798.1,0.0,-0.27868,0.00015,25.7385]
[1780047141206,29.92,73798.1,0.0,-0.27869,0.00015,25.73856]
[1780047141266,29.92,73798.23,0.0,-0.27867,0.00015,25.73777]
[1780047146271,29.92,73798.3,0.0,-0.27866,0.00015,25.73748]
[1780047151276,29.92,73794.78,0.0,-0.27916,0.00015,25.75654]
[1780047157281,29.92,73794.91,0.0,-0.27915,0.00015,25.75578]
[1780047162286,29.92,73796.21,0.0,-0.27895,0.00015,25.74771]
[1780047167291,29.92,73797.43,0.0,-0.27878,0.00015,25.74021]
[1780047172095,29.92,73798.04,0.0,-0.27869,0.00015,25.73656]
[1780047172176,29.92,73798.04,0.0,-0.27869,0.00015,25.73656]
[1780047172221,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172328,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172359,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172428,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172484,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172562,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172585,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172683,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047172788,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047173082,29.92,73798.04,0.0,-0.27869,0.00015,25.73659]
[1780047173297,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173305,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173364,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173520,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173588,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173724,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173790,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047173954,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047174033,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047174173,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047174230,29.92,73796.02,0.0,-0.27899,0.00015,25.74919]
[1780047174298,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174425,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174459,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174639,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174678,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174841,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047174901,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047175153,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047175186,29.92,73785.61,0.0,-0.28052,0.00015,25.81382]
[1780047175254,29.92,73785.61,0.0,-0.28052,0.00015,25.81377]
[1780047175368,29.92,73785.61,0.0,-0.28052,0.00015,25.81377]
[1780047175552,29.92,73785.61,0.0,-0.28052,0.00015,25.81377]
[1780047175627,29.92,73785.61,0.0,-0.28052,0.00015,25.81377]
[1780047176300,29.92,73785.62,0.0,-0.28051,0.00015,25.81365]
[1780047179168,29.92,73785.8,0.0,-0.28048,0.00015,25.81246]
[1780047179235,29.92,73785.8,0.0,-0.28048,0.00015,25.81246]
[1780047180722,29.92,73785.8,0.0,-0.28048,0.00015,25.81236]
[1780047180873,29.92,73785.8,0.0,-0.28048,0.00015,25.81236]
[1780047180967,29.92,73785.8,0.0,-0.28048,0.00015,25.81236]
[1780047181159,29.92,73785.8,0.0,-0.28048,0.00015,25.81236]
[1780047181305,29.92,73783.01,0.0,-0.28089,0.00015,25.82955]
[1780047181367,29.92,73783.01,0.0,-0.28089,0.00015,25.82955]
[1780047182706,29.92,73783.01,0.0,-0.28089,0.00015,25.82952]
[1780047183307,29.92,73790.72,0.0,-0.27976,0.00015,25.78171]
[1780047184801,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047184828,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047184918,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047185014,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047185215,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047185290,29.92,73791.17,0.0,-0.27969,0.00015,25.77892]
[1780047185228,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185464,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185546,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185561,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185637,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185643,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185686,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185795,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185836,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047185959,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047186044,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047186081,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047186252,29.92,73791.17,0.0,-0.27969,0.00015,25.77891]
[1780047186312,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186316,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186489,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186534,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186696,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186735,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186900,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047186956,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047187112,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047187159,29.92,73791.51,0.0,-0.27964,0.00015,25.77678]
[1780047187316,29.92,73791.51,0.0,-0.27964,0.00015,25.77679]
[1780047187353,29.92,73791.51,0.0,-0.27964,0.00015,25.77679]
[1780047187503,29.92,73791.51,0.0,-0.27964,0.00015,25.77679]
[1780047188250,29.92,73791.51,0.0,-0.27964,0.00015,25.77682]
[1780047192215,29.92,73797.44,0.0,-0.27877,0.00015,25.73994]
[1780047192241,29.92,73797.44,0.0,-0.27877,0.00015,25.73994]
[1780047192292,29.92,73797.44,0.0,-0.27877,0.00015,25.73998]
[1780047192339,29.92,73797.44,0.0,-0.27877,0.00015,25.73998]
[1780047193285,29.92,73797.44,0.0,-0.27877,0.00015,25.74001]
[1780047195735,29.92,73801.74,0.0,-0.27815,0.00015,25.71333]
[1780047195811,29.92,73801.74,0.0,-0.27815,0.00015,25.71333]
[1780047195826,29.92,73801.74,0.0,-0.27815,0.00015,25.71333]
[1780047195964,29.92,73801.74,0.0,-0.27815,0.00015,25.71333]
[1780047196030,29.92,73801.74,0.0,-0.27815,0.00015,25.71333]
[1780047196306,29.92,73801.74,0.0,-0.27815,0.00015,25.71338]
[1780047199447,29.92,73802.54,0.0,-0.27804,0.00015,25.70854]
[1780047200326,29.92,73802.66,0.0,-0.27802,0.00015,25.70784]
[1780047205331,29.92,73802.67,0.0,-0.27802,0.00015,25.70807]
[1780047210336,29.92,73801.07,0.0,-0.27826,0.00015,25.71836]
[1780047215341,29.92,73791.18,0.0,-0.2797,0.00015,25.77702]
[1780047220346,29.92,73793.49,0.0,-0.27936,0.00015,25.76269]
[1780047225351,29.92,73793.08,0.0,-0.27942,0.00015,25.76519]
[1780047230356,29.92,73791.71,0.0,-0.27962,0.00015,25.77369]
[1780047235361,29.92,73787.57,0.0,-0.28022,0.00015,25.79924]
[1780047240366,29.92,73788.21,0.0,-0.28013,0.00015,25.79516]
[1780047246372,29.92,73786.15,0.0,-0.28043,0.00015,25.80769]
[1780047251377,29.92,73786.46,0.0,-0.28037,0.00015,25.80555]
[1780047253244,29.92,73786.1,0.0,-0.28043,0.00015,25.80775]
[1780047253293,29.92,73786.1,0.0,-0.28043,0.00015,25.80775]
[1780047258253,29.92,73781.33,0.0,-0.28113,0.00015,25.83715]
[1780047258355,29.92,73781.33,0.0,-0.28113,0.00015,25.83714]
[1780047263391,29.92,73781.51,0.0,-0.2811,0.00015,25.83598]
[1780047269395,29.92,73783.31,0.0,-0.28083,0.00015,25.82476]
[1780047274400,29.92,73785.72,0.0,-0.28046,0.00015,25.80689]
[1780047279405,29.92,73786.7,0.0,-0.28032,0.00015,25.80093]
[1780047281854,29.92,73786.95,0.0,-0.28028,0.00015,25.79943]
[1780047281984,29.92,73786.95,0.0,-0.28028,0.00015,25.79943]
[1780047282075,29.92,73786.95,0.0,-0.28028,0.00015,25.79943]
[1780047282192,29.92,73786.95,0.0,-0.28029,0.00015,25.79945]
[1780047284888,29.92,73786.83,0.0,-0.2803,0.00015,25.80019]
[1780047285196,29.92,73786.83,0.0,-0.2803,0.00015,25.80021]
[1780047288414,29.92,73798.02,0.0,-0.27867,0.00015,25.73084]
[1780047293419,29.92,73799.48,0.0,-0.27846,0.00015,25.72216]
[1780047297784,29.92,73799.86,0.0,-0.27841,0.00015,25.72015]
[1780047297829,29.92,73799.86,0.0,-0.27841,0.00015,25.72015]
[1780047303271,29.92,73799.37,0.0,-0.2785,0.00015,25.72373]
[1780047309434,29.93,73795.76,0.0,-0.27904,0.00015,25.74682]
[1780047310401,29.93,73795.76,0.0,-0.27904,0.00015,25.74682]
[1780047315440,29.93,73794.38,0.0,-0.27925,0.00015,25.75584]
[1780047317854,29.93,73794.79,0.0,-0.27919,0.00015,25.75342]
[1780047323448,29.93,73790.55,0.0,-0.27982,0.00015,25.78011]
[1780047325449,29.93,73789.58,0.0,-0.27997,0.00015,25.78612]
[1780047327206,29.93,73786.78,0.0,-0.28038,0.00015,25.80356]
[1780047327452,29.93,73779.36,0.0,-0.28147,0.00015,25.84944]
[1780047332458,29.93,73778.36,0.0,-0.2816,0.00015,25.85244]
[1780047337462,29.93,73777.2,0.0,-0.28176,0.00015,25.85939]
[1780047342467,29.93,73773.88,0.0,-0.28225,0.00015,25.87957]
[1780047347472,29.93,73770.87,0.0,-0.28268,0.00015,25.89771]
[1780047349170,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349172,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349185,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349248,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349315,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349446,29.93,73770.88,0.0,-0.28268,0.00015,25.89756]
[1780047349474,29.93,73770.13,0.0,-0.28279,0.00015,25.90208]
[1780047352164,29.93,73770.04,0.0,-0.2828,0.00015,25.90245]
[1780047352396,29.93,73770.04,0.0,-0.28279,0.00015,25.90235]
[1780047355600,29.92,73766.43,0.0,-0.28332,0.00015,25.9242]
[1780047356481,29.92,73765.4,0.0,-0.28347,0.00015,25.93039]
[1780047361494,29.92,73768.97,0.0,-0.28293,0.00015,25.90803]
[1780047362876,29.92,73768.97,0.0,-0.28293,0.00015,25.90796]
[1780047363488,29.92,73774.6,0.0,-0.2821,0.00015,25.87326]
[1780047366203,29.92,73774.6,0.0,-0.2821,0.00015,25.87329]
[1780047366388,29.92,73774.6,0.0,-0.2821,0.00015,25.87329]
[1780047366420,29.92,73774.6,0.0,-0.2821,0.00015,25.87329]
[1780047366491,29.92,73788.92,0.0,-0.27999,0.00015,25.78477]
[1780047366560,29.92,73788.92,0.0,-0.27999,0.00015,25.78477]
[1780047366624,29.92,73788.92,0.0,-0.27999,0.00015,25.78477]
[1780047367492,29.92,73790.45,0.0,-0.27977,0.00015,25.77536]
[1780047369121,29.92,73792.7,0.0,-0.27944,0.00015,25.76143]
[1780047369180,29.92,73792.7,0.0,-0.27944,0.00015,25.76143]
[1780047369453,29.92,73792.7,0.0,-0.27944,0.00015,25.76149]
[1780047374499,29.92,73793.13,0.0,-0.27938,0.00015,25.75909]
[1780047375702,29.92,73792.07,0.0,-0.27954,0.00015,25.76572]
[1780047375756,29.92,73792.07,0.0,-0.27954,0.00015,25.76572]
[1780047376501,29.92,73791.59,0.0,-0.27961,0.00015,25.76878]
[1780047378033,29.92,73791.79,0.0,-0.27958,0.00015,25.76756]
[1780047382303,29.92,73790.82,0.0,-0.27973,0.00015,25.77382]
[1780047382334,29.92,73790.82,0.0,-0.27973,0.00015,25.77382]
[1780047382406,29.92,73790.82,0.0,-0.27973,0.00015,25.77382]
[1780047382452,29.92,73790.82,0.0,-0.27973,0.00015,25.77382]
[1780047382507,29.92,73790.82,0.0,-0.27973,0.00015,25.77387]
[1780047382532,29.92,73790.82,0.0,-0.27973,0.00015,25.77387]
[1780047383508,29.92,73790.68,0.0,-0.27975,0.00015,25.77478]
[1780047388513,29.93,73788.29,0.0,-0.28011,0.00015,25.78971]
[1780047393518,29.93,73792.4,0.0,-0.27949,0.00015,25.76146]
[1780047398523,29.93,73792.09,0.0,-0.27955,0.00015,25.76366]
[1780047403528,29.93,73794.48,0.0,-0.2792,0.00015,25.74906]
[1780047408533,29.93,73793.56,0.0,-0.27934,0.00015,25.75515]
[1780047412462,29.93,73793.69,0.0,-0.27933,0.00015,25.75448]
[1780047415761,29.93,73793.77,0.0,-0.27932,0.00015,25.75422]
[1780047421546,29.93,73797.38,0.0,-0.2788,0.00015,25.73226]
[1780047425584,29.93,73797.86,0.0,-0.27874,0.00015,25.72959]
[1780047431556,29.94,73798.21,0.0,-0.2787,0.00015,25.72799]
[1780047433981,29.94,73798.2,0.0,-0.27871,0.00015,25.72824]
[1780047434012,29.94,73798.2,0.0,-0.27871,0.00015,25.72824]
[1780047437405,29.94,73798.81,0.0,-0.27862,0.00015,25.72468]
[1780047442566,29.94,73799.22,0.0,-0.27858,0.00015,25.72266]
[1780047447571,29.94,73799.61,0.0,-0.27853,0.00015,25.72068]
[1780047452576,29.94,73799.57,0.0,-0.27853,0.00015,25.71843]
[1780047458582,29.94,73799.49,0.0,-0.27855,0.00015,25.71946]
[1780047463587,29.95,73799.4,0.0,-0.27858,0.00015,25.72047]
[1780047468592,29.95,73799.51,0.0,-0.27857,0.00015,25.72025]
[1780047471867,29.95,73800.43,0.0,-0.27844,0.00015,25.71477]
[1780047474063,29.95,73796.07,0.0,-0.27908,0.00015,25.74211]
[1780047474598,29.95,73790.11,0.0,-0.27996,0.00015,25.77915]
[1780047479603,29.95,73792.9,0.0,-0.27955,0.00015,25.76205]
[1780047484608,29.95,73788.46,0.0,-0.28021,0.00015,25.78972]
[1780047488205,29.95,73788.36,0.0,-0.28023,0.00015,25.79043]
[1780047488612,29.95,73789.0,0.0,-0.28013,0.00015,25.78648]
[1780047494392,29.95,73788.69,0.0,-0.28018,0.00015,25.78854]
[1780047499623,29.95,73787.92,0.0,-0.28029,0.00015,25.79335]
[1780047504628,29.95,73788.06,0.0,-0.28028,0.00015,25.79255]
[1780047509633,29.95,73788.29,0.0,-0.28024,0.00015,25.79123]
[1780047512123,29.95,73788.22,0.0,-0.28024,0.00015,25.78866]
[1780047517641,29.95,73787.69,0.0,-0.28032,0.00015,25.79203]
[1780047522646,29.95,73784.87,0.0,-0.28073,0.00015,25.8095]
[1780047528630,29.95,73787.55,0.0,-0.28034,0.00015,25.793]
[1780047535661,29.95,73787.65,0.0,-0.28033,0.00015,25.7925]
[1780047540666,29.95,73787.48,0.0,-0.28036,0.00015,25.79363]
[1780047545671,29.95,73787.76,0.0,-0.28032,0.00015,25.79199]
[1780047550676,29.95,73787.3,0.0,-0.28038,0.00015,25.79489]
[1780047555681,29.95,73788.28,0.0,-0.28024,0.00015,25.78888]
[1780047561687,29.95,73786.8,0.0,-0.28046,0.00015,25.79813]
[1780047566692,29.95,73787.27,0.0,-0.28039,0.00015,25.79528]
[1780047571697,29.96,73786.43,0.0,-0.2805,0.00015,25.79751]
[1780047576702,29.96,73785.79,0.0,-0.2806,0.00015,25.8015]
[1780047581707,29.96,73785.61,0.0,-0.28062,0.00015,25.80262]
[1780047587713,29.96,73784.63,0.0,-0.28077,0.00015,25.80867]
[1780047592718,29.96,73787.12,0.0,-0.2804,0.00015,25.79326]
[1780047597723,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047597938,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598063,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598157,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598270,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598300,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598361,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598409,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598560,29.96,73790.92,0.0,-0.27985,0.00015,25.76982]
[1780047598608,29.96,73790.92,0.0,-0.27985,0.00015,25.76988]
[1780047599872,29.96,73797.51,0.0,-0.27888,0.00015,25.729]
[1780047599924,29.96,73797.51,0.0,-0.27888,0.00015,25.729]
[1780047600726,29.96,73798.23,0.0,-0.27878,0.00015,25.72462]
[1780047601385,29.96,73798.23,0.0,-0.27878,0.00015,25.72462]
[1780047601443,29.96,73798.23,0.0,-0.27878,0.00015,25.72462]
[1780047601590,29.96,73798.23,0.0,-0.27878,0.00015,25.72471]
[1780047603950,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604043,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604120,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604176,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604336,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604370,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604542,29.96,73795.8,0.0,-0.27914,0.00015,25.73997]
[1780047604644,29.96,73795.8,0.0,-0.27914,0.00015,25.74003]
[1780047605776,29.96,73795.22,0.0,-0.27923,0.00015,25.74367]
[1780047606732,29.96,73794.11,0.0,-0.27939,0.00015,25.75062]
[1780047611737,29.96,73794.77,0.0,-0.2793,0.00015,25.74682]
[1780047614416,29.96,73795.53,0.0,-0.27919,0.00015,25.74223]
[1780047614441,29.96,73795.53,0.0,-0.27919,0.00015,25.74223]
[1780047619709,29.96,73794.47,0.0,-0.27935,0.00015,25.74908]
[1780047619804,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047619884,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047619966,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047620096,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047620164,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047620311,29.96,73794.24,0.0,-0.27939,0.00015,25.75055]
[1780047620746,29.96,73794.43,0.0,-0.27936,0.00015,25.74942]
[1780047623046,29.96,73797.65,0.0,-0.27889,0.00015,25.72955]
[1780047623749,29.96,73795.6,0.0,-0.2792,0.00015,25.74238]
[1780047629341,29.96,73796.15,0.0,-0.27912,0.00015,25.73926]
[1780047634760,29.96,73797.17,0.0,-0.27896,0.00015,25.7303]
[1780047639765,29.97,73797.74,0.0,-0.27889,0.00015,25.72709]
[1780047644771,29.97,73798.6,0.0,-0.27877,0.00015,25.72213]
[1780047649776,29.97,73798.88,0.0,-0.27874,0.00015,25.72076]
[1780047655547,29.97,73798.29,0.0,-0.27883,0.00015,25.72487]
[1780047660581,29.97,73798.02,0.0,-0.27888,0.00015,25.72695]
[1780047665792,29.97,73796.78,0.0,-0.27907,0.00015,25.73498]
[1780047665975,29.97,73796.78,0.0,-0.27907,0.00015,25.73498]
[1780047666125,29.97,73796.78,0.0,-0.27907,0.00015,25.73498]
[1780047666793,29.97,73796.69,0.0,-0.27909,0.00015,25.73557]
[1780047670865,29.97,73796.16,0.0,-0.27917,0.00015,25.73912]
[1780047670911,29.97,73796.16,0.0,-0.27917,0.00015,25.73912]
[1780047676803,29.97,73793.51,0.0,-0.27956,0.00015,25.75588]
[1780047678095,29.97,73792.34,0.0,-0.27974,0.00015,25.76319]
[1780047683810,29.97,73790.46,0.0,-0.28002,0.00015,25.775]
[1780047689816,29.98,73792.09,0.0,-0.27978,0.00015,25.76505]
[1780047693313,29.98,73792.7,0.0,-0.27968,0.00015,25.75833]
[1780047693424,29.98,73792.7,0.0,-0.27968,0.00015,25.75833]
[1780047693588,29.98,73792.7,0.0,-0.27968,0.00015,25.75833]
[1780047693668,29.98,73792.7,0.0,-0.27968,0.00015,25.75833]
[1780047693790,29.98,73792.7,0.0,-0.27968,0.00015,25.75833]
[1780047693820,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047693841,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047693995,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694082,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694210,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694288,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694422,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694514,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694679,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694753,29.98,73793.83,0.0,-0.27951,0.00015,25.7514]
[1780047694776,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047694899,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047694950,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695113,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695182,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695316,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695404,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695532,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695570,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695735,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695786,29.98,73793.83,0.0,-0.27951,0.00015,25.75145]
[1780047695822,29.98,73795.41,0.0,-0.27928,0.00015,25.74166]
[1780047695943,29.98,73795.41,0.0,-0.27928,0.00015,25.74166]
[1780047695981,29.98,73795.41,0.0,-0.27928,0.00015,25.74166]
[1780047696141,29.98,73795.41,0.0,-0.27928,0.00015,25.74166]
[1780047696287,29.98,73795.41,0.0,-0.27928,0.00015,25.74166]
[1780047696473,29.98,73795.41,0.0,-0.27928,0.00015,25.74172]
[1780047701828,29.98,73796.3,0.0,-0.27916,0.00015,25.73649]
[1780047706833,29.98,73797.53,0.0,-0.27899,0.00015,25.72915]
[1780047707227,29.98,73797.53,0.0,-0.27899,0.00015,25.72915]
[1780047707320,29.98,73797.53,0.0,-0.27899,0.00015,25.72915]
[1780047707339,29.98,73797.53,0.0,-0.27899,0.00015,25.72915]
[1780047707431,29.98,73797.53,0.0,-0.27899,0.00015,25.72915]
[1780047707462,29.98,73797.53,0.0,-0.27899,0.00015,25.72921]
[1780047710463,29.98,73797.62,0.0,-0.27898,0.00015,25.72883]
[1780047710727,29.98,73797.62,0.0,-0.27898,0.00015,25.7289]
[1780047716843,29.98,73798.98,0.0,-0.27879,0.00015,25.72083]
[1780047718969,29.98,73799.31,0.0,-0.27874,0.00015,25.71887]
[1780047719057,29.98,73799.31,0.0,-0.27874,0.00015,25.71887]
[1780047721678,29.98,73799.29,0.0,-0.27875,0.00015,25.71921]
[1780047721786,29.98,73799.29,0.0,-0.27875,0.00015,25.71921]
[1780047721834,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047721924,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722047,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722165,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722230,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722365,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722433,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722565,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722617,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722811,29.98,73799.29,0.0,-0.27875,0.00015,25.71927]
[1780047722856,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047722874,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723022,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723106,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723223,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723274,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723465,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723493,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723679,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723733,29.98,73793.64,0.0,-0.27958,0.00015,25.75443]
[1780047723834,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724102,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724120,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724325,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724362,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724555,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724570,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724614,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724668,29.98,73793.64,0.0,-0.27958,0.00015,25.75445]
[1780047724858,29.98,73789.5,0.0,-0.28019,0.00015,25.78009]
[1780047730864,29.98,73787.0,0.0,-0.28056,0.00015,25.7956]
[1780047736265,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736335,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736491,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736535,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736700,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736738,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736798,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736913,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047736949,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737118,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737143,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737322,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737358,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737522,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737612,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737742,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737772,29.98,73786.61,0.0,-0.28061,0.00015,25.79799]
[1780047737871,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047737953,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047737984,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047738160,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047738188,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047738224,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047738256,29.98,73787.4,0.0,-0.2805,0.00015,25.79312]
[1780047738473,29.98,73787.4,0.0,-0.2805,0.00015,25.79313]
[1780047739878,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047739928,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740080,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740124,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740279,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740305,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740495,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740522,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740696,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740742,29.98,73787.8,0.0,-0.28044,0.00015,25.79067]
[1780047740874,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047740901,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047740932,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741103,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741153,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741306,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741339,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741517,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741552,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741733,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741760,29.98,73787.93,0.0,-0.28042,0.00015,25.78994]
[1780047741834,29.98,73787.93,0.0,-0.28042,0.00015,25.78998]
[1780047741898,29.98,73787.93,0.0,-0.28042,0.00015,25.78998]
[1780047741957,29.98,73787.93,0.0,-0.28042,0.00015,25.78998]
[1780047742873,29.98,73787.93,0.0,-0.28042,0.00015,25.78998]
[1780047742877,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047742949,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743090,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743117,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743302,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743324,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743519,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743577,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743741,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743796,29.98,73788.07,0.0,-0.2804,0.00015,25.78913]
[1780047743842,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047743962,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744014,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744168,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744210,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744371,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744399,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744577,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744624,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744828,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744874,29.98,73788.07,0.0,-0.2804,0.00015,25.78919]
[1780047744879,29.98,73788.57,0.0,-0.28033,0.00015,25.78617]
[1780047744883,29.98,73788.57,0.0,-0.28033,0.00015,25.78617]
[1780047744943,29.98,73788.57,0.0,-0.28033,0.00015,25.78617]
[1780047745189,29.98,73788.57,0.0,-0.28033,0.00015,25.78617]
[1780047746650,29.98,73788.57,0.0,-0.28033,0.00015,25.78617]
[1780047749501,29.98,73786.15,0.0,-0.28069,0.00015,25.80124]
[1780047749541,29.98,73786.15,0.0,-0.28069,0.00015,25.80124]
[1780047749772,29.98,73786.15,0.0,-0.28069,0.00015,25.80124]
[1780047749880,29.98,73786.15,0.0,-0.28069,0.00015,25.80124]
[1780047749884,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047749982,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750097,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750184,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750251,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750381,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750447,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750591,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750633,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750811,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750849,29.98,73783.51,0.0,-0.28108,0.00015,25.81752]
[1780047750885,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751018,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751071,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751219,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751251,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751424,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751485,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751628,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751660,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751834,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751883,29.98,73782.77,0.0,-0.28119,0.00015,25.82204]
[1780047751886,29.98,73783.62,0.0,-0.28104,0.00015,25.81378]
[1780047752046,29.98,73783.62,0.0,-0.28104,0.00015,25.81378]
[1780047752085,29.98,73783.62,0.0,-0.28104,0.00015,25.81378]
[1780047752251,29.98,73783.62,0.0,-0.28104,0.00015,25.81378]
[1780047752417,29.98,73783.62,0.0,-0.28104,0.00015,25.81378]
[1780047752651,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753413,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753462,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753528,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753611,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753650,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753680,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753743,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753781,29.98,73783.62,0.0,-0.28104,0.00015,25.81376]
[1780047753841,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047753974,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754045,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754225,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754260,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754435,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754469,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754650,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754673,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754870,30.0,73783.62,0.0,-0.28113,0.00015,25.81744]
[1780047754889,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047754914,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755079,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755119,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755282,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755311,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755400,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755536,30.0,73781.05,0.0,-0.28149,0.00015,25.83282]
[1780047755890,30.0,73780.72,0.0,-0.28154,0.00015,25.83484]
[1780047760895,29.99,73781.51,0.0,-0.28142,0.00015,25.82972]
[1780047765362,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765403,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765443,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765492,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765575,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765689,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765754,29.99,73781.95,0.0,-0.28135,0.00015,25.82685]
[1780047765823,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047765917,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047765978,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766119,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766182,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766321,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766369,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766523,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766548,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766732,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766758,29.99,73781.95,0.0,-0.28135,0.00015,25.8268]
[1780047766831,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047766955,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047766991,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767155,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767180,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767376,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767408,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767575,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767614,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767780,29.99,73781.95,0.0,-0.28135,0.00015,25.82675]
[1780047767881,29.99,73781.95,0.0,-0.28135,0.00015,25.8267]
[1780047768333,29.99,73781.95,0.0,-0.28135,0.00015,25.8267]
[1780047768404,29.99,73781.95,0.0,-0.28135,0.00015,25.8267]
[1780047768523,29.99,73781.95,0.0,-0.28135,0.00015,25.82664]
[1780047769166,29.99,73781.95,0.0,-0.28135,0.00015,25.82664]
[1780047770290,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770362,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770540,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770580,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770743,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770782,29.99,73778.91,0.0,-0.28179,0.00015,25.84533]
[1780047770816,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047770956,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047770995,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771215,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771241,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771463,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771496,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771681,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771710,29.99,73778.91,0.0,-0.28178,0.00015,25.84477]
[1780047771906,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047771938,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772111,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772135,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772316,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772376,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772514,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772556,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772736,29.99,73778.66,0.0,-0.28183,0.00015,25.84666]
[1780047772837,29.99,73778.66,0.0,-0.28183,0.00015,25.847]
[1780047773262,29.99,73778.66,0.0,-0.28183,0.00015,25.847]
[1780047773908,29.99,73778.52,0.0,-0.28186,0.00015,25.84814]
[1780047776321,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776357,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776370,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776407,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776562,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776635,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776776,30.0,73778.75,0.0,-0.28184,0.00015,25.8474]
[1780047776874,30.0,73778.75,0.0,-0.28185,0.00015,25.84773]
[1780047779217,30.02,73778.54,0.0,-0.28203,0.00015,25.85556]
[1780047779715,30.02,73778.54,0.0,-0.28203,0.00015,25.85588]
[1780047784808,30.03,73775.97,0.0,-0.28243,0.00015,25.87254]
[1780047789924,30.03,73777.65,0.0,-0.28223,0.00015,25.86433]
[1780047790176,30.03,73777.65,0.0,-0.28223,0.00015,25.86433]
[1780047790220,30.03,73777.65,0.0,-0.28223,0.00015,25.86433]
[1780047795930,30.04,73779.09,0.0,-0.28203,0.00015,25.8558]
[1780047797238,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797351,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797529,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797569,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797736,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797801,30.04,73780.55,0.0,-0.28181,0.00015,25.84676]
[1780047797828,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047797948,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047797994,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798168,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798211,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798378,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798441,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798590,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798638,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798886,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798910,30.04,73780.55,0.0,-0.28181,0.00015,25.8467]
[1780047798933,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799095,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799150,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799298,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799336,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799515,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799591,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799760,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799787,30.04,73782.19,0.0,-0.28157,0.00015,25.83661]
[1780047799861,30.04,73782.19,0.0,-0.28157,0.00015,25.83655]
[1780047799972,30.04,73782.19,0.0,-0.28157,0.00015,25.83655]
[1780047800002,30.04,73782.19,0.0,-0.28157,0.00015,25.83655]
[1780047800046,30.04,73782.19,0.0,-0.28157,0.00015,25.83655]
[1780047800171,30.04,73782.19,0.0,-0.28157,0.00015,25.83655]
[1780047800935,30.03,73782.28,0.0,-0.28155,0.00015,25.83589]
[1780047801141,30.03,73782.28,0.0,-0.28155,0.00015,25.83589]
[1780047801936,30.04,73782.46,0.0,-0.28153,0.00015,25.83512]
[1780047806941,30.04,73785.35,0.0,-0.28115,0.00015,25.81908]
[1780047811923,30.05,73784.2,0.0,-0.28134,0.00015,25.82712]
[1780047811989,30.05,73782.14,0.0,-0.28163,0.00015,25.83708]
[1780047817952,30.05,73781.11,0.0,-0.28178,0.00015,25.84306]
[1780047822957,30.06,73781.55,0.0,-0.28181,0.00015,25.84483]
[1780047827962,30.07,73781.93,0.0,-0.28179,0.00015,25.84402]
[1780047832967,30.07,73782.37,0.0,-0.28173,0.00015,25.84134]
[1780047837972,30.07,73782.39,0.0,-0.28172,0.00015,25.84088]
[1780047842977,30.07,73784.05,0.0,-0.28147,0.00015,25.83033]
[1780047844088,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844201,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844454,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844498,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844678,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844727,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844890,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844932,30.07,73783.15,0.0,-0.2816,0.00015,25.83582]
[1780047844979,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845110,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845215,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845368,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845401,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845625,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845672,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845839,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845887,30.06,73782.86,0.0,-0.28164,0.00015,25.8375]
[1780047845910,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846047,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846091,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846254,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846283,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846459,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846493,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846578,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846692,30.06,73782.86,0.0,-0.28163,0.00015,25.83742]
[1780047846903,30.07,73782.86,0.0,-0.28164,0.00015,25.83773]
[1780047848308,30.08,73782.86,0.0,-0.28171,0.00015,25.84076]
[1780047848919,30.09,73782.86,0.0,-0.28178,0.00015,25.84374]
[1780047853953,30.14,73781.59,0.0,-0.28229,0.00015,25.86584]
[1780047857063,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857206,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857254,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857323,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857474,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857518,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857765,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857798,30.14,73781.5,0.0,-0.28232,0.00015,25.86723]
[1780047857980,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858040,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858083,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858258,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858301,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858488,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858511,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858731,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858756,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858952,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858975,30.14,73781.5,0.0,-0.28233,0.00015,25.8675]
[1780047858993,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859163,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859205,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859367,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859428,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859573,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859602,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859776,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859808,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859994,30.15,73781.4,0.0,-0.28235,0.00015,25.86838]
[1780047859996,30.15,73781.4,0.0,-0.28235,0.00015,25.86865]
[1780047860030,30.15,73781.4,0.0,-0.28235,0.00015,25.86865]
[1780047860998,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861319,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861366,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861529,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861583,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861728,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861767,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861963,30.16,73781.15,0.0,-0.28245,0.00015,25.87277]
[1780047861999,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862011,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862197,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862224,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862424,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862468,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862675,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862716,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862910,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047862937,30.17,73780.87,0.0,-0.28255,0.00015,25.87703]
[1780047863000,30.17,73780.51,0.0,-0.28261,0.00015,25.87946]
[1780047863188,30.17,73780.51,0.0,-0.28261,0.00015,25.87946]
[1780047863219,30.17,73780.51,0.0,-0.28261,0.00015,25.87946]
[1780047863246,30.17,73780.51,0.0,-0.28261,0.00015,25.87946]
[1780047863867,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865350,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865410,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865474,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865566,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865689,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865737,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865912,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047865953,30.17,73780.51,0.0,-0.28261,0.00015,25.87971]
[1780047866003,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866116,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866177,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866446,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866482,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866651,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866693,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866917,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047866939,30.19,73780.83,0.0,-0.28268,0.00015,25.88272]
[1780047867004,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867127,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867164,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867422,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867447,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867635,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867671,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867903,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047867938,30.2,73780.94,0.0,-0.28272,0.00015,25.88442]
[1780047868003,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868149,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868213,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868322,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868791,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868876,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868971,30.2,73780.94,0.0,-0.28277,0.00015,25.88676]
[1780047868978,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869014,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869237,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869306,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869463,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869494,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869686,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869759,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869916,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047869947,30.21,73780.94,0.0,-0.28282,0.00015,25.88906]
[1780047870010,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870139,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870174,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870445,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870486,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870719,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870751,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870772,30.22,73781.16,0.0,-0.28284,0.00015,25.88998]
[1780047870948,30.23,73781.16,0.0,-0.28289,0.00015,25.8922]
[1780047873857,30.24,73781.15,0.0,-0.28293,0.00015,25.89168]
[1780047873963,30.24,73781.15,0.0,-0.28293,0.00015,25.89168]
[1780047873968,30.24,73781.15,0.0,-0.28293,0.00015,25.89168]
[1780047873979,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874047,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874184,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874266,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874417,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874468,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874651,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874736,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047874901,30.24,73781.15,0.0,-0.28294,0.00015,25.89189]
[1780047875000,30.24,73781.15,0.0,-0.28294,0.00015,25.89211]
[1780047876836,30.24,73780.73,0.0,-0.28301,0.00015,25.89485]
[1780047877021,30.24,73780.67,0.0,-0.28302,0.00015,25.89541]
[1780047878123,30.24,73780.58,0.0,-0.28304,0.00015,25.89615]
[1780047878162,30.24,73780.58,0.0,-0.28304,0.00015,25.89615]
[1780047878173,30.24,73780.58,0.0,-0.28304,0.00015,25.89615]
[1780047878243,30.24,73780.58,0.0,-0.28304,0.00015,25.89615]
[1780047880025,30.24,73780.66,0.0,-0.28304,0.00015,25.8961]
[1780047880098,30.24,73780.66,0.0,-0.28304,0.00015,25.8961]
[1780047881026,30.24,73780.61,0.0,-0.28305,0.00015,25.89665]
[1780047886031,30.25,73780.74,0.0,-0.28305,0.00015,25.89688]
[1780047893038,30.25,73780.87,0.0,-0.28307,0.00015,25.89755]
[1780047898043,30.26,73780.43,0.0,-0.28315,0.00015,25.90118]
[1780047903048,30.26,73779.01,0.0,-0.28338,0.00015,25.91082]
[1780047908053,30.26,73773.64,0.0,-0.28419,0.00015,25.94411]
[1780047913058,30.27,73772.59,0.0,-0.28436,0.00015,25.95117]
[1780047918063,30.27,73772.33,0.0,-0.28441,0.00015,25.95347]
[1780047923068,30.27,73772.01,0.0,-0.28448,0.00015,25.95613]
[1780047928073,30.28,73771.71,0.0,-0.28454,0.00015,25.9586]
[1780047933078,30.28,73770.47,0.0,-0.28472,0.00015,25.96379]
[1780047938083,30.28,73769.25,0.0,-0.2849,0.00015,25.97137]
[1780047943088,30.28,73764.35,0.0,-0.28562,0.00015,26.00096]
[1780047944130,30.28,73761.67,0.0,-0.28602,0.00015,26.01707]
[1780047944185,30.28,73761.67,0.0,-0.28602,0.00015,26.01707]
[1780047950095,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047950711,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047950735,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047950864,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047950942,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047951027,30.28,73757.53,0.0,-0.28663,0.00015,26.0422]
[1780047951096,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951148,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951241,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951342,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951419,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951543,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951637,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951753,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047951818,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047952035,30.28,73757.32,0.0,-0.28667,0.00015,26.04351]
[1780047952097,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952165,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952257,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952296,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952459,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952493,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952668,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952773,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952886,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952950,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047952983,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047953010,30.28,73761.08,0.0,-0.28612,0.00015,26.02108]
[1780047953051,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953103,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953154,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953305,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953345,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953506,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953637,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953722,30.28,73761.08,0.0,-0.28612,0.00015,26.02116]
[1780047953931,30.28,73761.08,0.0,-0.28612,0.00015,26.02125]
[1780047954970,30.28,73761.08,0.0,-0.28612,0.00015,26.02125]
[1780047958370,30.28,73766.28,0.0,-0.28536,0.00015,25.99042]
[1780047960977,30.28,73768.33,0.0,-0.28507,0.00015,25.97837]
[1780047961074,30.29,73768.33,0.0,-0.28507,0.00015,25.97849]
[1780047963579,30.29,73769.26,0.0,-0.28494,0.00015,25.97313]
[1780047963720,30.29,73769.26,0.0,-0.28494,0.00015,25.97313]
[1780047963744,30.29,73769.26,0.0,-0.28494,0.00015,25.97313]
[1780047963995,30.29,73769.26,0.0,-0.28494,0.00015,25.97313]
[1780047964077,30.29,73769.26,0.0,-0.28494,0.00015,25.97313]
[1780047964109,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964204,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964264,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964423,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964547,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964626,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964694,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964832,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047964889,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047965061,30.29,73768.51,0.0,-0.28505,0.00015,25.97775]
[1780047965110,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965121,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965273,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965319,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965493,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965566,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965716,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965754,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965930,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047965975,30.29,73768.85,0.0,-0.28501,0.00015,25.9758]
[1780047966031,30.29,73768.85,0.0,-0.28501,0.00015,25.97593]
[1780047966135,30.29,73768.85,0.0,-0.28501,0.00015,25.97593]
[1780047966167,30.29,73768.85,0.0,-0.28501,0.00015,25.97593]
[1780047966364,30.29,73768.85,0.0,-0.28501,0.00015,25.97593]
[1780047966546,30.29,73768.85,0.0,-0.28501,0.00015,25.97593]
[1780047967112,30.29,73770.98,0.0,-0.2847,0.00015,25.96322]
[1780047968571,30.29,73771.58,0.0,-0.28464,0.00015,25.96089]
[1780047968688,30.29,73771.58,0.0,-0.28464,0.00015,25.96089]
[1780047968792,30.29,73771.58,0.0,-0.28464,0.00015,25.96089]
[1780047968915,30.29,73771.58,0.0,-0.28464,0.00015,25.96089]
[1780047968994,30.29,73771.58,0.0,-0.28464,0.00015,25.96089]
[1780047969053,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969123,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969181,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969324,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969385,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969528,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969578,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969744,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969796,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969947,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047969993,30.29,73771.58,0.0,-0.28465,0.00015,25.96102]
[1780047970048,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970167,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970207,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970379,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970405,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970598,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970642,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970802,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047970863,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047971006,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047971054,30.29,73771.58,0.0,-0.28465,0.00015,25.96115]
[1780047971107,30.29,73771.58,0.0,-0.28465,0.00015,25.96128]
[1780047971206,30.29,73771.58,0.0,-0.28465,0.00015,25.96128]
[1780047971234,30.29,73771.58,0.0,-0.28465,0.00015,25.96128]
[1780047971411,30.29,73771.58,0.0,-0.28465,0.00015,25.96128]
[1780047971497,30.29,73771.58,0.0,-0.28465,0.00015,25.96128]
[1780047972117,30.29,73772.58,0.0,-0.28451,0.00015,25.95541]
[1780047977119,30.3,73772.14,0.0,-0.28459,0.00015,25.95874]
[1780047982127,30.3,73772.16,0.0,-0.2846,0.00015,25.95926]
[1780047983080,30.3,73772.16,0.0,-0.2846,0.00015,25.95926]
[1780047983118,30.3,73772.16,0.0,-0.2846,0.00015,25.95926]
[1780047988130,30.3,73768.49,0.0,-0.28515,0.00015,25.98202]
[1780047993138,30.3,73767.07,0.0,-0.28536,0.00015,25.98803]
[1780047994414,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994547,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994579,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994674,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994784,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994820,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047994994,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047995081,30.3,73767.41,0.0,-0.28531,0.00015,25.98611]
[1780047995092,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995208,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995285,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995416,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995509,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995623,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995659,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995836,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047995879,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047996048,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047996110,30.31,73767.41,0.0,-0.28531,0.00015,25.98621]
[1780047996123,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996259,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996295,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996480,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996523,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996707,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996739,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047996903,30.31,73767.41,0.0,-0.28531,0.00015,25.98632]
[1780047997004,30.31,73767.41,0.0,-0.28532,0.00015,25.98644]
[1780047997389,30.31,73767.41,0.0,-0.28532,0.00015,25.98644]
[1780047998036,30.31,73767.41,0.0,-0.28532,0.00015,25.98656]
[1780047999282,30.31,73771.12,0.0,-0.28478,0.00015,25.96434]
[1780047999329,30.31,73771.12,0.0,-0.28478,0.00015,25.96434]
[1780047999364,30.31,73771.12,0.0,-0.28478,0.00015,25.96434]
[1780047999403,30.31,73771.12,0.0,-0.28478,0.00015,25.96434]
[1780048000144,30.31,73771.5,0.0,-0.28473,0.00015,25.96219]
[1780048002727,30.31,73771.69,0.0,-0.2847,0.00015,25.96129]
[1780048002769,30.31,73771.69,0.0,-0.2847,0.00015,25.96129]
[1780048003069,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048003711,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048003769,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048003877,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048003912,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048004082,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048004117,30.31,73771.69,0.0,-0.28471,0.00015,25.96141]
[1780048004148,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004323,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004369,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004540,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004584,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004747,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004782,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048004963,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048005007,30.31,73771.55,0.0,-0.28473,0.00015,25.96241]
[1780048005083,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005180,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005218,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005426,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005493,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005653,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005674,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048005730,30.31,73771.55,0.0,-0.28473,0.00015,25.96252]
[1780048006089,30.31,73771.55,0.0,-0.28474,0.00015,25.96264]
[1780048011125,30.31,73771.25,0.0,-0.28479,0.00015,25.96503]
[1780048015170,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015180,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015211,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015325,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015357,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015529,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015541,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015734,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015766,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015937,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048015957,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048016153,30.31,73771.63,0.0,-0.28475,0.00015,25.96323]
[1780048016160,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016199,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016370,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016385,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016571,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016596,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016779,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048016815,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048017020,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048017084,30.31,73771.63,0.0,-0.28475,0.00015,25.96308]
[1780048017118,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017223,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017285,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017426,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017481,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017631,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017874,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048017940,30.31,73771.63,0.0,-0.28474,0.00015,25.96294]
[1780048018079,30.31,73771.63,0.0,-0.28474,0.00015,25.96279]
[1780048018643,30.31,73771.63,0.0,-0.28474,0.00015,25.96279]
[1780048018699,30.31,73771.63,0.0,-0.28474,0.00015,25.96279]
[1780048019165,30.31,73771.5,0.0,-0.28475,0.00015,25.96343]
[1780048024170,30.31,73768.13,0.0,-0.28523,0.00015,25.9829]
[1780048030176,30.3,73766.81,0.0,-0.28539,0.00015,25.98962]
[1780048036182,30.3,73766.87,0.0,-0.28536,0.00015,25.98796]
[1780048041187,30.29,73767.51,0.0,-0.28523,0.00015,25.98286]
[1780048046196,30.29,73767.68,0.0,-0.28518,0.00015,25.98047]
[1780048050865,30.29,73769.1,0.0,-0.28494,0.00015,25.97088]
[1780048050934,30.29,73769.1,0.0,-0.28494,0.00015,25.97088]
[1780048056207,30.28,73769.73,0.0,-0.2848,0.00015,25.96257]
[1780048056789,30.28,73769.73,0.0,-0.2848,0.00015,25.96257]
[1780048059202,30.28,73769.35,0.0,-0.28485,0.00015,25.96462]
[1780048059210,30.28,73769.62,0.0,-0.2848,0.00015,25.9625]
[1780048064215,30.27,73770.5,0.0,-0.28464,0.00015,25.95596]
[1780048067023,30.27,73771.59,0.0,-0.28447,0.00015,25.94893]
[1780048067209,30.27,73771.59,0.0,-0.28447,0.00015,25.94893]
[1780048067057,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067260,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067399,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067456,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067597,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067661,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067704,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067865,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048067907,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048068079,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048068143,30.27,73771.59,0.0,-0.28447,0.00015,25.9487]
[1780048068172,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068278,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068349,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068494,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068538,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068729,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068761,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068940,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048068986,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048069146,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048069189,30.27,73771.59,0.0,-0.28446,0.00015,25.94846]
[1780048069220,30.27,73774.89,0.0,-0.28397,0.00015,25.92831]
[1780048069366,30.27,73774.89,0.0,-0.28397,0.00015,25.92831]
[1780048070052,30.27,73774.89,0.0,-0.28397,0.00015,25.92831]
[1780048070120,30.27,73774.89,0.0,-0.28397,0.00015,25.92831]
[1780048070148,30.27,73774.89,0.0,-0.28397,0.00015,25.92831]
[1780048070221,30.27,73776.66,0.0,-0.28371,0.00015,25.91744]
[1780048075181,30.27,73777.0,0.0,-0.28368,0.00015,25.9161]
[1780048075226,30.27,73776.92,0.0,-0.28369,0.00015,25.91671]
[1780048080231,30.27,73776.93,0.0,-0.2837,0.00015,25.91718]
[1780048085238,30.27,73769.36,0.0,-0.2848,0.00015,25.96248]
[1780048085894,30.27,73769.36,0.0,-0.2848,0.00015,25.96248]
[1780048085996,30.27,73769.36,0.0,-0.2848,0.00015,25.96248]
[1780048086157,30.27,73769.36,0.0,-0.2848,0.00015,25.96248]
[1780048086235,30.27,73769.36,0.0,-0.2848,0.00015,25.96248]
[1780048086239,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086417,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086464,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086632,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086666,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086862,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048086892,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048087086,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048087141,30.27,73769.18,0.0,-0.28483,0.00015,25.96367]
[1780048087216,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087291,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087334,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087513,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087558,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087715,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087752,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087863,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048087930,30.27,73769.18,0.0,-0.28483,0.00015,25.96343]
[1780048088092,30.27,73769.18,0.0,-0.28482,0.00015,25.96318]
[1780048089853,30.27,73769.17,0.0,-0.28482,0.00015,25.96338]
[1780048089938,30.27,73769.17,0.0,-0.28483,0.00015,25.96351]
[1780048094710,30.27,73768.97,0.0,-0.28487,0.00015,25.96521]
[1780048094739,30.27,73768.97,0.0,-0.28487,0.00015,25.96521]
[1780048094785,30.27,73768.97,0.0,-0.28487,0.00015,25.96521]
[1780048096249,30.27,73753.26,0.0,-0.28718,0.00015,26.05959]
[1780048099329,30.27,73749.34,0.0,-0.28776,0.00015,26.08299]
[1780048100253,30.27,73748.61,0.0,-0.28786,0.00015,26.0873]
[1780048105258,30.27,73748.61,0.0,-0.28787,0.00015,26.08736]
[1780048110263,30.27,73746.79,0.0,-0.28814,0.00015,26.09823]
[1780048111891,30.27,73745.67,0.0,-0.28828,0.00015,26.10186]
[1780048111985,30.27,73745.67,0.0,-0.28828,0.00015,26.10186]
[1780048112262,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112304,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112440,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112562,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112726,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112772,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112849,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048112975,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048113069,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048113189,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048113241,30.27,73745.67,0.0,-0.28828,0.00015,26.10185]
[1780048113266,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113395,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113460,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113609,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113684,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113803,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048113863,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048114016,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048114177,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048114214,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048114242,30.27,73745.48,0.0,-0.28831,0.00015,26.10297]
[1780048114267,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114419,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114472,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114677,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114734,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114882,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048114924,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048115088,30.27,73738.59,0.0,-0.28933,0.00015,26.14376]
[1780048115189,30.27,73738.59,0.0,-0.28933,0.00015,26.14369]
[1780048115568,30.27,73738.59,0.0,-0.28933,0.00015,26.14369]
[1780048116269,30.27,73733.39,0.0,-0.29009,0.00015,26.17437]
[1780048121274,30.27,73733.22,0.0,-0.29011,0.00015,26.175]
[1780048126279,30.27,73733.05,0.0,-0.29012,0.00015,26.1756]
[1780048131284,30.27,73732.9,0.0,-0.29014,0.00015,26.1761]
[1780048135333,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135451,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135535,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135624,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135740,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135914,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048135977,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048136047,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048136184,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048136238,30.27,73731.83,0.0,-0.29029,0.00015,26.18205]
[1780048136289,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136382,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136445,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136588,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136654,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136811,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048136874,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048137034,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048137098,30.27,73731.71,0.0,-0.2903,0.00015,26.18269]
[1780048137167,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137337,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137447,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137540,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137578,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137768,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137792,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048137987,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048138068,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048138210,30.27,73731.71,0.0,-0.2903,0.00015,26.1826]
[1780048138291,30.27,73731.67,0.0,-0.29031,0.00015,26.18276]
[1780048138297,30.27,73731.67,0.0,-0.29031,0.00015,26.18276]
[1780048139292,30.26,73731.82,0.0,-0.29028,0.00015,26.18177]
[1780048144297,30.26,73732.09,0.0,-0.29023,0.00015,26.1798]
[1780048149302,30.26,73732.71,0.0,-0.29013,0.00015,26.17572]
[1780048154307,30.26,73733.13,0.0,-0.29006,0.00015,26.1729]
[1780048159294,30.26,73732.35,0.0,-0.29017,0.00015,26.17723]
[1780048159312,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159347,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159458,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159510,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159658,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159720,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159877,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048159943,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048160067,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048160147,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048160267,30.26,73732.08,0.0,-0.29021,0.00015,26.17872]
[1780048160313,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160319,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160527,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160592,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160738,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160804,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048160957,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048161001,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048161156,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048161196,30.26,73725.7,0.0,-0.29115,0.00015,26.21619]
[1780048161260,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161369,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161403,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161568,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161589,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161785,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161836,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048161985,30.26,73725.7,0.0,-0.29115,0.00015,26.21605]
[1780048162315,30.26,73720.77,0.0,-0.29187,0.00015,26.24482]
[1780048162983,30.26,73720.77,0.0,-0.29187,0.00015,26.24482]
[1780048163316,30.26,73719.97,0.0,-0.29199,0.00015,26.24939]
[1780048165263,30.26,73720.0,0.0,-0.29198,0.00015,26.24905]
[1780048165319,30.26,73720.0,0.0,-0.29198,0.00015,26.24905]
[1780048165310,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165392,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165437,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165603,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165655,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165803,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048165836,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048166012,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048166073,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048166218,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048166244,30.26,73720.0,0.0,-0.29198,0.00015,26.24891]
[1780048166319,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166451,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166479,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166680,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166726,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166881,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048166899,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048167091,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048167121,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048167257,30.25,73719.77,0.0,-0.29201,0.00015,26.25009]
[1780048167320,30.25,73719.42,0.0,-0.29206,0.00015,26.25204]
[1780048172325,30.25,73718.21,0.0,-0.2922,0.00015,26.25539]
[1780048173066,30.25,73718.21,0.0,-0.2922,0.00015,26.25539]
[1780048173299,30.25,73718.21,0.0,-0.2922,0.00015,26.25539]
[1780048173326,30.25,73708.7,0.0,-0.29362,0.00015,26.31106]
[1780048175340,30.25,73705.91,0.0,-0.29403,0.00015,26.32686]
[1780048176011,30.25,73705.91,0.0,-0.29403,0.00015,26.32686]
[1780048176244,30.25,73705.91,0.0,-0.29403,0.00015,26.32686]
[1780048176310,30.25,73705.91,0.0,-0.29402,0.00015,26.32667]
[1780048176423,30.25,73705.91,0.0,-0.29402,0.00015,26.32667]
[1780048176447,30.25,73705.91,0.0,-0.29402,0.00015,26.32667]
[1780048176543,30.25,73705.91,0.0,-0.29402,0.00015,26.32667]
[1780048177295,30.25,73705.91,0.0,-0.29402,0.00015,26.32648]
[1780048178244,30.25,73705.91,0.0,-0.29402,0.00015,26.32648]
[1780048178297,30.25,73705.91,0.0,-0.29401,0.00015,26.32629]
[1780048182046,30.25,73709.99,0.0,-0.29339,0.00015,26.30199]
[1780048182130,30.25,73709.99,0.0,-0.29339,0.00015,26.30199]
[1780048182203,30.25,73709.99,0.0,-0.29339,0.00015,26.30199]
[1780048182282,30.25,73709.99,0.0,-0.29339,0.00015,26.30199]
[1780048182326,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182473,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182546,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182701,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182762,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182905,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048182949,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048183104,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048183141,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048183310,30.24,73709.99,0.0,-0.29339,0.00015,26.3018]
[1780048183334,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183366,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183527,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183579,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183743,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183772,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183946,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048183986,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048184160,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048184181,30.24,73709.99,0.0,-0.29338,0.00015,26.30161]
[1780048184194,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048184366,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048184385,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048184589,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048184850,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048184887,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048185036,30.24,73709.99,0.0,-0.29338,0.00015,26.30143]
[1780048185239,30.24,73709.99,0.0,-0.29337,0.00015,26.30125]
[1780048190344,30.24,73713.25,0.0,-0.29287,0.00015,26.28138]
[1780048194346,30.24,73714.41,0.0,-0.29268,0.00015,26.2741]
[1780048194348,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194440,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194560,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194696,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194765,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194855,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048194965,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048195049,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048195171,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048195261,30.24,73714.87,0.0,-0.29261,0.00015,26.27124]
[1780048195270,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195411,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195446,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195616,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195649,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195885,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048195946,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048196098,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048196141,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048196312,30.24,73714.87,0.0,-0.29261,0.00015,26.27108]
[1780048196351,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196377,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196525,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196562,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196742,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196835,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048196988,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048197070,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048197807,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048197859,30.23,73713.67,0.0,-0.29278,0.00015,26.27793]
[1780048198353,30.23,73708.55,0.0,-0.29353,0.00015,26.30742]
[1780048202155,30.23,73704.86,0.0,-0.29408,0.00015,26.3287]
[1780048202188,30.23,73704.86,0.0,-0.29408,0.00015,26.3287]
[1780048207362,30.23,73696.3,0.0,-0.29537,0.00015,26.37866]
[1780048212367,30.24,73696.13,0.0,-0.2954,0.00015,26.38001]
[1780048212581,30.24,73696.13,0.0,-0.2954,0.00015,26.38001]
[1780048213363,30.24,73696.13,0.0,-0.2954,0.00015,26.38009]
[1780048218407,30.24,73697.55,0.0,-0.2952,0.00015,26.37225]
[1780048223445,30.24,73697.17,0.0,-0.29527,0.00015,26.37485]
[1780048228461,30.24,73695.33,0.0,-0.29555,0.00015,26.38584]
[1780048233511,30.24,73694.69,0.0,-0.29563,0.00015,26.38658]
[1780048238551,30.24,73695.06,0.0,-0.29558,0.00015,26.38458]
[1780048240779,30.24,73695.05,0.0,-0.29558,0.00015,26.38468]
[1780048244602,30.24,73696.17,0.0,-0.29542,0.00015,26.3783]
[1780048249231,30.24,73697.28,0.0,-0.29525,0.00015,26.37196]
[1780048249405,30.24,73697.27,0.0,-0.29525,0.00015,26.37206]
[1780048255411,30.24,73697.62,0.0,-0.29521,0.00015,26.37021]
[1780048260416,30.24,73698.87,0.0,-0.29502,0.00015,26.36315]
[1780048265421,30.24,73699.45,0.0,-0.29494,0.00015,26.35999]
[1780048270428,30.25,73699.71,0.0,-0.29491,0.00015,26.35869]
[1780048273323,30.25,73699.03,0.0,-0.29501,0.00015,26.36272]
[1780048273327,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273481,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273604,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273685,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273754,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273789,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273821,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273910,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048273950,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048274112,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048274171,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048274322,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048274365,30.25,73699.03,0.0,-0.29501,0.00015,26.36275]
[1780048274432,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274527,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274584,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274627,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274659,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274741,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274807,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048274965,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048275022,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048275178,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048275330,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048275396,30.25,73698.21,0.0,-0.29514,0.00015,26.36754]
[1780048275433,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048275503,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048275600,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048275637,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048275798,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048275850,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276032,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276093,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276246,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276300,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276367,30.25,73697.64,0.0,-0.29522,0.00015,26.37083]
[1780048276434,30.25,73697.23,0.0,-0.29528,0.00015,26.37327]
[1780048278702,30.25,73696.06,0.0,-0.29546,0.00015,26.38003]
[1780048279437,30.25,73695.52,0.0,-0.29554,0.00015,26.3832]
[1780048284442,30.25,73695.78,0.0,-0.2955,0.00015,26.38176]
[1780048289447,30.25,73697.03,0.0,-0.29532,0.00015,26.37464]
[1780048295340,30.25,73697.7,0.0,-0.29521,0.00015,26.36794]
[1780048300458,30.25,73698.49,0.0,-0.29509,0.00015,26.36359]
[1780048305463,30.25,73699.52,0.0,-0.29494,0.00015,26.3578]
[1780048310471,30.25,73702.76,0.0,-0.29447,0.00015,26.33928]
[1780048315475,30.25,73701.94,0.0,-0.2946,0.00015,26.34429]
[1780048320480,30.25,73699.24,0.0,-0.295,0.00015,26.36019]
[1780048321600,30.25,73698.76,0.0,-0.29508,0.00015,26.36303]
[1780048321782,30.25,73698.76,0.0,-0.29508,0.00015,26.36303]
[1780048322482,30.25,73698.37,0.0,-0.29514,0.00015,26.36537]
[1780048327487,30.25,73695.45,0.0,-0.29558,0.00015,26.3826]
[1780048333493,30.26,73695.6,0.0,-0.29557,0.00015,26.38219]
[1780048336322,30.26,73695.6,0.0,-0.29557,0.00015,26.38225]
[1780048336452,30.26,73695.6,0.0,-0.29557,0.00015,26.38225]
[1780048336496,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048336658,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048336783,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048336857,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337018,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337071,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337239,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337317,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337384,30.26,73695.04,0.0,-0.29566,0.00015,26.38553]
[1780048337415,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048337549,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048337598,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048337751,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048337792,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048337983,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338045,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338128,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338170,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338192,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338243,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338405,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338444,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338469,30.26,73695.04,0.0,-0.29566,0.00015,26.38559]
[1780048338498,30.26,73695.94,0.0,-0.29553,0.00015,26.38045]
[1780048343503,30.26,73696.53,0.0,-0.29545,0.00015,26.37741]
[1780048349496,30.26,73696.8,0.0,-0.29542,0.00015,26.37626]
[1780048354514,30.26,73697.32,0.0,-0.29533,0.00015,26.37061]
[1780048359519,30.26,73698.14,0.0,-0.29522,0.00015,26.36622]
[1780048365525,30.27,73698.21,0.0,-0.29522,0.00015,26.36632]
[1780048370530,30.27,73700.09,0.0,-0.29495,0.00015,26.35581]
[1780048375676,30.27,73701.0,0.0,-0.29482,0.00015,26.35105]
[1780048381541,30.27,73702.35,0.0,-0.29463,0.00015,26.34368]
[1780048386546,30.27,73702.3,0.0,-0.29465,0.00015,26.34441]
[1780048391551,30.28,73701.73,0.0,-0.29475,0.00015,26.34821]
[1780048396556,30.28,73701.96,0.0,-0.29473,0.00015,26.34731]
[1780048399559,30.28,73693.01,0.0,-0.29607,0.00015,26.39921]
[1780048401697,30.28,73687.36,0.0,-0.29691,0.00015,26.43169]
[1780048401779,30.28,73687.36,0.0,-0.29691,0.00015,26.43169]
[1780048407567,30.28,73688.03,0.0,-0.29681,0.00015,26.42794]
[1780048413573,30.28,73687.84,0.0,-0.29683,0.00015,26.42611]
[1780048418578,30.28,73687.81,0.0,-0.29683,0.00015,26.42637]
[1780048421706,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048421850,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048421977,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422102,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422193,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422243,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422392,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422484,30.28,73687.95,0.0,-0.29682,0.00015,26.42562]
[1780048422582,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048422631,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048422693,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048422832,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048422870,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423036,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423102,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423259,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423395,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423463,30.28,73687.8,0.0,-0.29684,0.00015,26.42645]
[1780048423496,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048423612,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048423672,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048423782,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048423947,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048423999,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048424163,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048424221,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048424369,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048424426,30.28,73687.8,0.0,-0.29684,0.00015,26.42643]
[1780048424468,30.28,73687.8,0.0,-0.29684,0.00015,26.4264]
[1780048424588,30.28,73687.8,0.0,-0.29684,0.00015,26.4264]
[1780048424625,30.28,73687.8,0.0,-0.29684,0.00015,26.4264]
[1780048424724,30.28,73687.8,0.0,-0.29684,0.00015,26.4264]
[1780048425585,30.28,73679.68,0.0,-0.29805,0.00015,26.47286]
[1780048431591,30.28,73678.75,0.0,-0.29819,0.00015,26.47799]
[1780048436596,30.28,73678.57,0.0,-0.29821,0.00015,26.47885]
[1780048442602,30.28,73678.51,0.0,-0.29821,0.00015,26.47903]
[1780048447607,30.28,73683.76,0.0,-0.29742,0.00015,26.44892]
[1780048452612,30.28,73684.56,0.0,-0.2973,0.00015,26.44431]
[1780048453699,30.28,73685.3,0.0,-0.29719,0.00015,26.4401]
[1780048453729,30.28,73685.3,0.0,-0.29719,0.00015,26.4401]
[1780048460620,30.28,73686.94,0.0,-0.29695,0.00015,26.43073]
[1780048463687,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048463806,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048463808,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048463918,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048463949,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464054,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464151,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464250,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464353,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464464,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464557,30.28,73686.58,0.0,-0.297,0.00015,26.43277]
[1780048464562,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048464676,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048464827,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048464871,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465046,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465146,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465264,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465300,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465474,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465505,30.28,73686.58,0.0,-0.297,0.00015,26.43278]
[1780048465572,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048465645,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048465705,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048465791,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048465926,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048465952,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466127,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466164,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466343,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466371,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466565,30.28,73686.58,0.0,-0.297,0.00015,26.43279]
[1780048466626,30.28,73687.18,0.0,-0.29691,0.00015,26.42937]
[1780048468475,30.28,73687.18,0.0,-0.29691,0.00015,26.42938]
[1780048468547,30.28,73687.18,0.0,-0.29691,0.00015,26.42938]
[1780048468551,30.28,73687.18,0.0,-0.29691,0.00015,26.4294]
[1780048472084,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472167,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472314,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472400,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472517,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472573,30.28,73687.93,0.0,-0.29679,0.00015,26.42217]
[1780048472632,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048472750,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048472819,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048472957,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473017,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473159,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473207,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473374,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473431,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473584,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473614,30.28,73688.15,0.0,-0.29676,0.00015,26.42095]
[1780048473633,30.28,73688.38,0.0,-0.29672,0.00015,26.41961]
[1780048473799,30.28,73688.38,0.0,-0.29672,0.00015,26.41961]
[1780048473854,30.28,73688.38,0.0,-0.29672,0.00015,26.41961]
[1780048473935,30.28,73688.38,0.0,-0.29672,0.00015,26.41961]
[1780048473994,30.28,73688.38,0.0,-0.29672,0.00015,26.41961]
[1780048474400,30.28,73688.38,0.0,-0.29672,0.00015,26.41964]
[1780048476007,30.28,73694.91,0.0,-0.29575,0.00015,26.38211]
[1780048476053,30.28,73694.91,0.0,-0.29575,0.00015,26.38211]
[1780048476155,30.28,73694.91,0.0,-0.29575,0.00015,26.38216]
[1780048481641,30.28,73690.74,0.0,-0.29638,0.00015,26.4064]
[1780048484481,30.28,73690.8,0.0,-0.29637,0.00015,26.40607]
[1780048484571,30.28,73690.8,0.0,-0.29637,0.00015,26.40607]
[1780048484623,30.28,73690.8,0.0,-0.29637,0.00015,26.40607]
[1780048484644,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048484679,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048484826,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485037,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485109,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485237,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485275,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485445,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485522,30.28,73691.06,0.0,-0.29633,0.00015,26.40462]
[1780048485645,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048485655,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048485714,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048485859,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048485935,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486061,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486106,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486277,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486321,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486449,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486494,30.28,73691.67,0.0,-0.29624,0.00015,26.40116]
[1780048486525,30.28,73691.67,0.0,-0.29624,0.00015,26.4012]
[1780048492108,30.28,73698.44,0.0,-0.29524,0.00015,26.36241]
[1780048492209,30.28,73698.44,0.0,-0.29524,0.00015,26.36255]
[1780048497657,30.28,73698.68,0.0,-0.29521,0.00015,26.36151]
[1780048500380,30.28,73697.07,0.0,-0.29546,0.00015,26.37096]
[1780048500491,30.28,73697.07,0.0,-0.29546,0.00015,26.37096]
[1780048500559,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048500706,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048500754,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048500917,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501008,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501112,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501191,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501226,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501265,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501323,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501378,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501566,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501606,30.28,73697.07,0.0,-0.29546,0.00015,26.37101]
[1780048501661,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048501788,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048501852,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048501991,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502046,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502207,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502248,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502356,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502423,30.28,73695.05,0.0,-0.29576,0.00015,26.38273]
[1780048502574,30.28,73695.05,0.0,-0.29576,0.00015,26.38278]
[1780048505203,30.28,73692.96,0.0,-0.29608,0.00015,26.39491]
[1780048505595,30.28,73692.96,0.0,-0.29608,0.00015,26.39494]
[1780048510670,30.28,73689.85,0.0,-0.29654,0.00015,26.41293]
[1780048514666,30.28,73688.88,0.0,-0.29669,0.00015,26.41857]
[1780048514674,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048514749,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048514792,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048514876,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048514995,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515048,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515202,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515275,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515404,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515475,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515604,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515676,30.28,73688.56,0.0,-0.29674,0.00015,26.42041]
[1780048515636,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048515820,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048515887,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516038,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516094,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516289,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516339,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516513,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516556,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516626,30.28,73688.56,0.0,-0.29674,0.00015,26.42042]
[1780048516671,30.28,73688.56,0.0,-0.29674,0.00015,26.42044]
[1780048516694,30.28,73688.56,0.0,-0.29674,0.00015,26.42044]
[1780048519247,30.28,73687.7,0.0,-0.29687,0.00015,26.42539]
[1780048519329,30.28,73687.7,0.0,-0.29687,0.00015,26.4254]
[1780048525685,30.28,73687.25,0.0,-0.29694,0.00015,26.428]
[1780048530690,30.29,73687.81,0.0,-0.29685,0.00015,26.42484]
[1780048531116,30.29,73687.81,0.0,-0.29685,0.00015,26.42484]
[1780048531144,30.29,73687.81,0.0,-0.29685,0.00015,26.42484]
[1780048536813,30.29,73687.02,0.0,-0.29696,0.00015,26.42642]
[1780048542856,30.29,73687.14,0.0,-0.29694,0.00015,26.4258]
[1780048548661,30.29,73687.13,0.0,-0.29694,0.00015,26.42592]
[1780048553713,30.29,73687.28,0.0,-0.29692,0.00015,26.42511]
[1780048555754,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048555870,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048555911,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556015,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556119,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556209,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556321,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556363,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556536,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556596,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556635,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556740,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556800,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048556957,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557027,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557156,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557290,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557388,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557422,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557602,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557646,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048557702,30.29,73686.49,0.0,-0.29704,0.00015,26.42965]
[1780048558719,30.29,73683.88,0.0,-0.29743,0.00015,26.44458]
[1780048560405,30.29,73681.37,0.0,-0.29781,0.00015,26.45891]
[1780048560457,30.29,73681.37,0.0,-0.29781,0.00015,26.45891]
[1780048560481,30.29,73681.37,0.0,-0.29781,0.00015,26.45888]
[1780048565726,30.29,73676.7,0.0,-0.2985,0.00015,26.4854]
[1780048570731,30.28,73676.18,0.0,-0.29858,0.00015,26.48811]
[1780048575736,30.28,73675.31,0.0,-0.2987,0.00015,26.49283]
[1780048581742,30.28,73676.24,0.0,-0.29855,0.00015,26.48722]
[1780048587748,30.28,73675.98,0.0,-0.29859,0.00015,26.48843]
[1780048592754,30.28,73675.71,0.0,-0.29861,0.00015,26.48677]
[1780048597759,30.28,73676.05,0.0,-0.29855,0.00015,26.48457]
[1780048602764,30.28,73676.02,0.0,-0.29855,0.00015,26.48451]
[1780048607769,30.28,73675.98,0.0,-0.29855,0.00015,26.48474]
[1780048612774,30.28,73676.29,0.0,-0.29851,0.00015,26.48302]
[1780048614908,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615034,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615053,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615201,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615262,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615339,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615483,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615523,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615583,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615844,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048615883,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616060,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616135,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616266,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616322,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616470,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616531,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616684,30.28,73676.39,0.0,-0.29849,0.00015,26.48243]
[1780048616689,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048616793,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048616891,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048616935,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617142,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617180,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617378,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617406,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617441,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617466,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617586,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617631,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617688,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617792,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617821,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617887,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048617957,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048618114,30.28,73676.39,0.0,-0.29849,0.00015,26.48242]
[1780048624786,30.28,73677.14,0.0,-0.29838,0.00015,26.47813]
[1780048631793,30.28,73677.82,0.0,-0.29827,0.00015,26.47411]
[1780048636798,30.28,73675.2,0.0,-0.29866,0.00015,26.48892]
[1780048641803,30.28,73675.48,0.0,-0.29861,0.00015,26.48708]
[1780048646808,30.27,73676.95,0.0,-0.29839,0.00015,26.47849]
[1780048651813,30.27,73676.86,0.0,-0.29839,0.00015,26.47602]
[1780048657820,30.27,73677.84,0.0,-0.29824,0.00015,26.47037]
[1780048662826,30.27,73678.08,0.0,-0.2982,0.00015,26.46884]
[1780048668284,30.27,73679.18,0.0,-0.29803,0.00015,26.4625]
[1780048669373,30.27,73679.28,0.0,-0.29801,0.00015,26.46184]
[1780048669411,30.27,73679.28,0.0,-0.29801,0.00015,26.46184]
[1780048669555,30.27,73679.28,0.0,-0.29801,0.00015,26.46184]
[1780048669594,30.27,73679.28,0.0,-0.29801,0.00015,26.46184]
[1780048669766,30.27,73679.28,0.0,-0.29801,0.00015,26.46181]
[1780048671342,30.27,73679.28,0.0,-0.29801,0.00015,26.4618]
[1780048671434,30.27,73679.28,0.0,-0.29801,0.00015,26.4618]
[1780048671787,30.27,73679.28,0.0,-0.29801,0.00015,26.46177]
[1780048674148,30.27,73676.28,0.0,-0.29846,0.00015,26.4788]
[1780048674222,30.27,73676.28,0.0,-0.29846,0.00015,26.4788]
[1780048674838,30.27,73676.52,0.0,-0.29842,0.00015,26.47739]
[1780048676135,30.27,73676.52,0.0,-0.29842,0.00015,26.47735]
[1780048676428,30.27,73676.52,0.0,-0.29842,0.00015,26.47735]
[1780048676794,30.27,73676.52,0.0,-0.29842,0.00015,26.47736]
[1780048677192,30.27,73676.52,0.0,-0.29842,0.00015,26.47736]
[1780048677414,30.27,73676.52,0.0,-0.29842,0.00015,26.47736]
[1780048677447,30.27,73676.52,0.0,-0.29842,0.00015,26.47736]
[1780048677801,30.27,73676.52,0.0,-0.29842,0.00015,26.47736]
[1780048679380,30.27,73676.66,0.0,-0.2984,0.00015,26.47648]
[1780048680844,30.27,73663.09,0.0,-0.30043,0.00015,26.55331]
[1780048684093,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684119,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684286,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684327,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684511,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684551,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684680,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684753,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684839,30.27,73661.47,0.0,-0.30068,0.00015,26.56246]
[1780048684848,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048684958,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048684988,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685168,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685208,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685391,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685430,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685613,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685662,30.27,73659.87,0.0,-0.30092,0.00015,26.57168]
[1780048685712,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048685860,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048685893,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686063,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686183,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686268,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686313,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686490,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686513,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686692,30.27,73659.87,0.0,-0.30092,0.00015,26.57156]
[1780048686793,30.27,73659.87,0.0,-0.30092,0.00015,26.57147]
[1780048687026,30.27,73659.87,0.0,-0.30092,0.00015,26.57147]
[1780048687127,30.27,73659.87,0.0,-0.30092,0.00015,26.57147]
[1780048687259,30.27,73659.87,0.0,-0.30092,0.00015,26.57147]
[1780048687851,30.27,73664.66,0.0,-0.30019,0.00015,26.54427]
[1780048692812,30.27,73663.91,0.0,-0.3003,0.00015,26.54816]
[1780048692854,30.26,73663.91,0.0,-0.30027,0.00015,26.54708]
[1780048696182,30.26,73661.71,0.0,-0.30059,0.00015,26.55918]
[1780048696226,30.26,73661.71,0.0,-0.30059,0.00015,26.55918]
[1780048698384,30.26,73661.89,0.0,-0.30056,0.00015,26.55791]
[1780048698824,30.26,73661.89,0.0,-0.30056,0.00015,26.55791]
[1780048698850,30.26,73661.89,0.0,-0.30056,0.00015,26.55791]
[1780048698867,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048698909,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699000,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699059,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699071,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699173,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699229,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699258,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699542,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699622,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699676,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699726,30.26,73664.3,0.0,-0.3002,0.00015,26.5442]
[1780048699790,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048699880,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048699956,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700082,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700173,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700291,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700348,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700499,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700536,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700715,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700775,30.26,73664.3,0.0,-0.30019,0.00015,26.54411]
[1780048700812,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048700942,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048700999,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701179,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701208,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701379,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701421,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701586,30.26,73664.3,0.0,-0.30019,0.00015,26.54402]
[1780048701687,30.26,73664.3,0.0,-0.30019,0.00015,26.54397]
[1780048702062,30.26,73664.3,0.0,-0.30019,0.00015,26.54397]
[1780048702164,30.26,73664.3,0.0,-0.30019,0.00015,26.54397]
[1780048702277,30.26,73664.3,0.0,-0.30019,0.00015,26.54394]
[1780048703872,30.26,73677.4,0.0,-0.29822,0.00015,26.46942]
[1780048704736,30.26,73677.4,0.0,-0.29822,0.00015,26.46942]
[1780048707576,30.26,73677.4,0.0,-0.29822,0.00015,26.46936]
[1780048707847,30.26,73677.4,0.0,-0.29822,0.00015,26.46939]
[1780048708494,30.26,73677.4,0.0,-0.29822,0.00015,26.46939]
[1780048708632,30.26,73677.4,0.0,-0.29822,0.00015,26.46939]
[1780048708756,30.26,73677.4,0.0,-0.29822,0.00015,26.46939]
[1780048708863,30.26,73677.4,0.0,-0.29822,0.00015,26.46939]
[1780048708887,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048708971,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709027,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709186,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709309,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709414,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709483,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709627,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709658,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709846,30.26,73689.07,0.0,-0.29647,0.00015,26.4026]
[1780048709888,30.26,73689.57,0.0,-0.2964,0.00015,26.39974]
[1780048709897,30.26,73689.57,0.0,-0.2964,0.00015,26.39974]
[1780048710072,30.26,73689.57,0.0,-0.2964,0.00015,26.39974]
[1780048710111,30.26,73689.57,0.0,-0.2964,0.00015,26.39974]
[1780048710889,30.26,73694.12,0.0,-0.29572,0.00015,26.37356]
[1780048715893,30.26,73694.72,0.0,-0.29562,0.00015,26.36749]
[1780048716235,30.26,73694.72,0.0,-0.29562,0.00015,26.36749]
[1780048716287,30.26,73694.72,0.0,-0.29562,0.00015,26.36749]
[1780048721364,30.26,73693.22,0.0,-0.29585,0.00015,26.37647]
[1780048727905,30.26,73688.61,0.0,-0.29655,0.00015,26.4033]
[1780048733911,30.26,73687.72,0.0,-0.29669,0.00015,26.4086]
[1780048739919,30.26,73690.08,0.0,-0.29634,0.00015,26.39522]
[1780048744924,30.27,73690.1,0.0,-0.29634,0.00015,26.39524]
[1780048749929,30.27,73690.6,0.0,-0.29627,0.00015,26.39262]
[1780048754934,30.27,73691.33,0.0,-0.29617,0.00015,26.38861]
[1780048760105,30.27,73691.4,0.0,-0.29616,0.00015,26.38835]
[1780048765945,30.27,73691.73,0.0,-0.29612,0.00015,26.38677]
[1780048770950,30.27,73691.73,0.0,-0.29612,0.00015,26.38698]
[1780048776956,30.27,73691.96,0.0,-0.29608,0.00015,26.38305]
[1780048781961,30.27,73691.91,0.0,-0.29609,0.00015,26.3835]
[1780048786966,30.27,73691.75,0.0,-0.29612,0.00015,26.38467]
[1780048792972,30.27,73691.41,0.0,-0.29618,0.00015,26.38689]
[1780048797978,30.28,73692.45,0.0,-0.29603,0.00015,26.38111]
[1780048802983,30.28,73690.51,0.0,-0.29632,0.00015,26.39248]
[1780048807988,30.28,73687.5,0.0,-0.29678,0.00015,26.40996]
[1780048810702,30.28,73687.38,0.0,-0.2968,0.00015,26.41067]
[1780048810835,30.28,73687.38,0.0,-0.2968,0.00015,26.41067]
[1780048810929,30.28,73687.38,0.0,-0.2968,0.00015,26.41067]
[1780048810992,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811044,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811129,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811250,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811381,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811448,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811616,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811686,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811818,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811879,30.28,73688.56,0.0,-0.29662,0.00015,26.40389]
[1780048811918,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812023,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812074,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812228,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812286,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812433,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812540,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812654,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812742,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812878,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812904,30.28,73688.56,0.0,-0.29662,0.00015,26.40392]
[1780048812995,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048813134,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048813176,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048813364,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048813663,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048813744,30.28,73688.62,0.0,-0.29661,0.00015,26.40364]
[1780048815785,30.28,73688.62,0.0,-0.29662,0.00015,26.40369]
[1780048821004,30.28,73690.21,0.0,-0.29638,0.00015,26.39472]
[1780048826009,30.28,73689.41,0.0,-0.29651,0.00015,26.39949]
[1780048832015,30.28,73690.04,0.0,-0.2964,0.00015,26.39307]
[1780048838020,30.28,73689.64,0.0,-0.29646,0.00015,26.39554]
[1780048844026,30.28,73688.74,0.0,-0.2966,0.00015,26.40089]
[1780048850029,30.28,73688.28,0.0,-0.29668,0.00015,26.40368]
[1780048853127,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853278,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853353,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853440,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853553,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853606,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853769,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048853820,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048854033,30.28,73686.42,0.0,-0.29696,0.00015,26.41441]
[1780048854040,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854060,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854241,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854281,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854473,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854531,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854700,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854747,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854919,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048854953,30.28,73687.41,0.0,-0.29681,0.00015,26.40877]
[1780048855019,30.28,73687.41,0.0,-0.29681,0.00015,26.40879]
[1780048855096,30.28,73687.41,0.0,-0.29681,0.00015,26.40879]
[1780048855166,30.28,73687.41,0.0,-0.29681,0.00015,26.4088]
[1780048857761,30.28,73686.51,0.0,-0.29694,0.00015,26.41399]
[1780048857798,30.28,73686.51,0.0,-0.29694,0.00015,26.41399]
[1780048859045,30.28,73686.33,0.0,-0.29697,0.00015,26.41498]
[1780048864050,30.28,73684.66,0.0,-0.29722,0.00015,26.42458]
[1780048869055,30.28,73684.3,0.0,-0.29728,0.00015,26.42667]
[1780048874060,30.28,73683.56,0.0,-0.29739,0.00015,26.43092]
[1780048879065,30.28,73684.15,0.0,-0.2973,0.00015,26.42752]
[1780048885070,30.28,73684.67,0.0,-0.29722,0.00015,26.42454]
[1780048889046,30.28,73684.96,0.0,-0.29718,0.00015,26.4229]
[1780048889067,30.28,73684.96,0.0,-0.29718,0.00015,26.4229]
[1780048894079,30.28,73684.6,0.0,-0.29722,0.00015,26.42204]
[1780048899084,30.28,73683.5,0.0,-0.29738,0.00015,26.42832]
[1780048903097,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903264,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903452,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903490,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903753,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903787,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903961,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048903999,30.28,73682.85,0.0,-0.29748,0.00015,26.43205]
[1780048904089,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904179,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904222,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904385,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904443,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904617,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904664,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904839,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048904885,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905051,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905072,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905149,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905258,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905309,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905470,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905509,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905670,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905704,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905885,30.28,73683.24,0.0,-0.29742,0.00015,26.42983]
[1780048905986,30.28,73683.24,0.0,-0.29742,0.00015,26.42982]
[1780048906234,30.28,73683.24,0.0,-0.29742,0.00015,26.42982]
[1780048906298,30.28,73683.24,0.0,-0.29742,0.00015,26.42982]
[1780048907092,30.28,73682.25,0.0,-0.29757,0.00015,26.43545]
[1780048909353,30.28,73680.01,0.0,-0.2979,0.00015,26.44818]
[1780048909389,30.28,73680.01,0.0,-0.2979,0.00015,26.44818]
[1780048911977,30.28,73680.08,0.0,-0.29789,0.00015,26.44778]
[1780048912100,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912243,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912286,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912503,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912560,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912766,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912804,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048912973,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048913016,30.28,73680.08,0.0,-0.29789,0.00015,26.44775]
[1780048913100,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913175,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913251,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913418,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913466,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913623,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913658,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913842,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913869,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048913942,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914087,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914044,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914113,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914332,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914386,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914674,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048914759,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048915018,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048915065,30.28,73679.36,0.0,-0.298,0.00015,26.45185]
[1780048915102,30.28,73679.61,0.0,-0.29796,0.00015,26.45038]
[1780048915135,30.28,73679.61,0.0,-0.29796,0.00015,26.45038]
[1780048915224,30.28,73679.61,0.0,-0.29796,0.00015,26.45038]
[1780048915338,30.28,73679.61,0.0,-0.29796,0.00015,26.45038]
[1780048915785,30.28,73679.61,0.0,-0.29796,0.00015,26.45035]
[1780048916500,30.28,73679.61,0.0,-0.29796,0.00015,26.45035]
[1780048916922,30.28,73679.61,0.0,-0.29796,0.00015,26.45028]
[1780048918481,30.28,73679.61,0.0,-0.29796,0.00015,26.4502]
[1780048918573,30.28,73679.61,0.0,-0.29795,0.00015,26.45011]
[1780048920107,30.28,73666.22,0.0,-0.29997,0.00015,26.52645]
[1780048924237,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924325,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924462,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924546,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924678,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924734,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924878,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048924949,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048925086,30.29,73665.95,0.0,-0.30003,0.00015,26.52888]
[1780048925112,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925133,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925306,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925351,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925522,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925626,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925724,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925781,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048925962,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048926001,30.29,73664.85,0.0,-0.3002,0.00015,26.53533]
[1780048926062,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926170,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926234,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926380,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926398,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926592,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926634,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926804,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048926821,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048927024,30.29,73664.85,0.0,-0.30021,0.00015,26.53555]
[1780048927114,30.29,73663.44,0.0,-0.30043,0.00015,26.5437]
[1780048927210,30.29,73663.44,0.0,-0.30043,0.00015,26.5437]
[1780048928115,30.29,73663.46,0.0,-0.30043,0.00015,26.54379]
[1780048930743,30.29,73662.94,0.0,-0.30052,0.00015,26.54715]
[1780048930861,30.29,73662.94,0.0,-0.30052,0.00015,26.54715]
[1780048930918,30.29,73662.94,0.0,-0.30052,0.00015,26.54715]
[1780048930999,30.29,73662.94,0.0,-0.30052,0.00015,26.54715]
[1780048931071,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931124,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931158,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931358,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931393,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931567,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931609,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931775,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931827,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048931977,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048932004,30.29,73662.94,0.0,-0.30052,0.00015,26.54735]
[1780048932077,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932186,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932226,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932397,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932439,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932614,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932648,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932834,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048932886,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048933043,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048933070,30.29,73662.94,0.0,-0.30053,0.00015,26.54754]
[1780048933119,30.29,73661.25,0.0,-0.30079,0.00015,26.55727]
[1780048933247,30.29,73661.25,0.0,-0.30079,0.00015,26.55727]
[1780048933286,30.29,73661.25,0.0,-0.30079,0.00015,26.55727]
[1780048933460,30.29,73661.25,0.0,-0.30079,0.00015,26.55727]
[1780048933715,30.29,73661.25,0.0,-0.30079,0.00015,26.55727]
[1780048933972,30.3,73661.25,0.0,-0.30079,0.00015,26.55747]
[1780048937752,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048937777,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048937828,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048937868,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048937990,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048938091,30.3,73660.46,0.0,-0.30092,0.00015,26.56247]
[1780048938033,30.3,73660.46,0.0,-0.30093,0.00015,26.56265]
[1780048938268,30.3,73660.46,0.0,-0.30093,0.00015,26.56265]
[1780048938363,30.3,73660.46,0.0,-0.30093,0.00015,26.56284]
[1780048943204,30.3,73661.01,0.0,-0.30087,0.00015,26.56051]
[1780048943237,30.3,73661.01,0.0,-0.30087,0.00015,26.56051]
[1780048944130,30.3,73661.63,0.0,-0.30077,0.00015,26.55687]
[1780048951142,30.3,73661.72,0.0,-0.30072,0.00015,26.55257]
[1780048956147,30.3,73662.95,0.0,-0.30052,0.00015,26.5449]
[1780048960240,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048960370,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048960591,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048960734,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048960794,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048960840,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048961026,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048961069,30.29,73663.07,0.0,-0.30049,0.00015,26.5439]
[1780048961145,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961275,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961315,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961480,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961534,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961687,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961750,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961900,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048961938,30.29,73663.07,0.0,-0.30049,0.00015,26.54379]
[1780048962000,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962183,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962374,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962421,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962592,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962643,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962805,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048962835,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048963032,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048963069,30.29,73663.07,0.0,-0.30049,0.00015,26.54368]
[1780048963134,30.29,73663.07,0.0,-0.30049,0.00015,26.54358]
[1780048963208,30.29,73663.07,0.0,-0.30049,0.00015,26.54358]
[1780048963270,30.29,73663.07,0.0,-0.30049,0.00015,26.54358]
[1780048964155,30.29,73664.69,0.0,-0.30024,0.00015,26.53431]
[1780048969160,30.29,73663.08,0.0,-0.30047,0.00015,26.5428]
[1780048974922,30.29,73663.34,0.0,-0.30042,0.00015,26.54088]
[1780048980171,30.28,73657.43,0.0,-0.30129,0.00015,26.57348]
[1780048983920,30.28,73657.37,0.0,-0.30129,0.00015,26.5734]
[1780048983983,30.28,73657.37,0.0,-0.30129,0.00015,26.5734]
[1780048984527,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048984644,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048984693,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048984816,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048984905,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048984999,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048985123,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048985175,30.28,73657.37,0.0,-0.30128,0.00015,26.57326]
[1780048985154,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985383,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985429,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985601,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985664,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985813,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048985863,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048986041,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048986091,30.28,73657.37,0.0,-0.30128,0.00015,26.5731]
[1780048986140,30.28,73657.37,0.0,-0.30128,0.00015,26.57295]
[1780048986244,30.28,73657.37,0.0,-0.30128,0.00015,26.57295]
[1780048986310,30.28,73657.37,0.0,-0.30128,0.00015,26.57295]
[1780048986453,30.28,73657.37,0.0,-0.30128,0.00015,26.57295]
[1780048986495,30.28,73657.37,0.0,-0.30128,0.00015,26.57295]
[1780048987178,30.28,73651.95,0.0,-0.30209,0.00015,26.60323]
[1780048990371,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990434,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990529,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990575,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990629,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990760,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990832,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048990883,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048991058,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048991144,30.28,73650.02,0.0,-0.30237,0.00015,26.61357]
[1780048991182,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991273,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991346,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991499,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991556,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991702,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991754,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991905,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048991965,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048992140,30.28,73649.89,0.0,-0.30238,0.00015,26.61414]
[1780048992183,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992194,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992342,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992381,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992550,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992595,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992768,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992817,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048992968,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048993000,30.28,73649.88,0.0,-0.30238,0.00015,26.614]
[1780048993069,30.27,73649.88,0.0,-0.30238,0.00015,26.61384]
[1780048993193,30.27,73649.88,0.0,-0.30238,0.00015,26.61384]
[1780048993514,30.27,73649.88,0.0,-0.30238,0.00015,26.61384]
[1780048993616,30.27,73649.88,0.0,-0.30238,0.00015,26.61384]
[1780048994144,30.27,73649.88,0.0,-0.30237,0.00015,26.61367]
[1780048999190,30.27,73652.01,0.0,-0.30203,0.00015,26.60083]
[1780049005118,30.27,73650.11,0.0,-0.30229,0.00015,26.61067]
[1780049010153,30.26,73648.79,0.0,-0.30247,0.00015,26.61725]
[1780049011034,30.26,73648.79,0.0,-0.30247,0.00015,26.61725]
[1780049011149,30.26,73648.79,0.0,-0.30247,0.00015,26.61725]
[1780049011185,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011367,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011511,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011582,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011627,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011804,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049011868,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049012036,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049012070,30.26,73648.79,0.0,-0.30245,0.00015,26.61412]
[1780049012170,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012247,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012323,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012495,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012559,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012666,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012729,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012865,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012922,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049012998,30.26,73648.79,0.0,-0.30245,0.00015,26.61395]
[1780049013174,30.26,73648.79,0.0,-0.30244,0.00015,26.61377]
[1780049016887,30.26,73644.59,0.0,-0.30307,0.00015,26.63704]
[1780049016933,30.26,73644.59,0.0,-0.30307,0.00015,26.63704]
[1780049017202,30.26,73644.59,0.0,-0.30307,0.00015,26.63685]
[1780049020378,30.26,73644.4,0.0,-0.3031,0.00015,26.63798]
[1780049026217,30.25,73645.21,0.0,-0.30295,0.00015,26.63236]
[1780049031222,30.25,73645.57,0.0,-0.30287,0.00015,26.62942]
[1780049033502,30.25,73645.87,0.0,-0.30282,0.00015,26.62739]
[1780049039230,30.24,73646.1,0.0,-0.30276,0.00015,26.62506]
[1780049043884,30.24,73645.87,0.0,-0.30278,0.00015,26.62583]
[1780049044028,30.24,73645.87,0.0,-0.30278,0.00015,26.62583]
[1780049044186,30.24,73645.87,0.0,-0.30278,0.00015,26.62583]
[1780049044235,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049044351,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049044394,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049044654,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049044833,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049044919,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049045061,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049045217,30.24,73645.86,0.0,-0.30277,0.00015,26.62555]
[1780049045236,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045268,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045350,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045493,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045597,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045692,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045752,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045918,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049045968,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049046122,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049046156,30.24,73646.15,0.0,-0.30272,0.00015,26.62373]
[1780049046221,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046334,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046385,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046542,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046587,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046744,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046779,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049046969,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049047019,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049047193,30.24,73646.15,0.0,-0.30272,0.00015,26.62356]
[1780049047238,30.24,73644.97,0.0,-0.30289,0.00015,26.63001]
[1780049049127,30.24,73644.97,0.0,-0.30289,0.00015,26.62983]
[1780049054633,30.23,73645.13,0.0,-0.30285,0.00015,26.62827]
[1780049054730,30.23,73645.13,0.0,-0.30285,0.00015,26.62827]
[1780049055246,30.23,73645.13,0.0,-0.30283,0.00015,26.62773]
[1780049055697,30.23,73645.13,0.0,-0.30283,0.00015,26.62773]
[1780049055745,30.23,73645.13,0.0,-0.30283,0.00015,26.62773]
[1780049055840,30.23,73645.13,0.0,-0.30283,0.00015,26.62773]
[1780049055960,30.23,73645.13,0.0,-0.30283,0.00015,26.62773]
[1780049055992,30.23,73645.13,0.0,-0.30283,0.00015,26.62756]
[1780049057657,30.23,73645.15,0.0,-0.30282,0.00015,26.62713]
[1780049057701,30.23,73645.15,0.0,-0.30282,0.00015,26.62713]
[1780049058249,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049058835,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049058896,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049058944,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049059016,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049059105,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049059205,30.23,73644.89,0.0,-0.30285,0.00015,26.62836]
[1780049060827,30.23,73644.98,0.0,-0.30283,0.00015,26.62771]
[1780049060915,30.23,73644.98,0.0,-0.30283,0.00015,26.62771]
[1780049061252,30.22,73645.01,0.0,-0.30282,0.00015,26.62721]
[1780049066257,30.22,73641.76,0.0,-0.30331,0.00015,26.64531]
[1780049071265,30.22,73641.8,0.0,-0.30327,0.00015,26.64124]
[1780049076270,30.22,73642.3,0.0,-0.30317,0.00015,26.63754]
[1780049081272,30.21,73642.63,0.0,-0.3031,0.00015,26.63483]
[1780049085705,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085727,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085733,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085777,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085831,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085938,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049085946,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049086013,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049086142,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049086216,30.21,73642.64,0.0,-0.30308,0.00015,26.63408]
[1780049086277,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086334,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086512,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086531,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086624,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086745,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086809,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049086952,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049087015,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049087171,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049087206,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049087266,30.21,73642.64,0.0,-0.30307,0.00015,26.6339]
[1780049087281,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087377,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087389,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087428,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087615,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087678,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087834,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049087877,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049088101,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049088134,30.21,73640.26,0.0,-0.30343,0.00015,26.64707]
[1780049088202,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088378,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088489,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088582,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088628,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088754,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088809,30.21,73640.26,0.0,-0.30343,0.00015,26.64693]
[1780049088910,30.21,73640.26,0.0,-0.30342,0.00015,26.64679]
[1780049093558,30.21,73635.58,0.0,-0.30414,0.00015,26.6734]
[1780049093608,30.21,73635.58,0.0,-0.30414,0.00015,26.6734]
[1780049094288,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049094925,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095044,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095081,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095177,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095381,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095540,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095714,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095783,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095915,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049095975,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049096115,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049096178,30.21,73635.29,0.0,-0.30419,0.00015,26.67513]
[1780049096214,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096369,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096434,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096597,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096636,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096803,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096859,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096873,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096929,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049096992,30.21,73635.29,0.0,-0.30419,0.00015,26.67522]
[1780049097110,30.21,73635.29,0.0,-0.3042,0.00015,26.67532]
[1780049100784,30.21,73629.98,0.0,-0.30501,0.00015,26.70508]
[1780049100859,30.21,73629.98,0.0,-0.30501,0.00015,26.70508]
[1780049101169,30.21,73629.98,0.0,-0.30501,0.00015,26.70515]
[1780049105004,30.21,73627.87,0.0,-0.30533,0.00015,26.71675]
[1780049105046,30.21,73627.87,0.0,-0.30533,0.00015,26.71675]
[1780049105128,30.21,73627.87,0.0,-0.30533,0.00015,26.71675]
[1780049105212,30.21,73627.87,0.0,-0.30533,0.00015,26.71675]
[1780049105256,30.21,73627.87,0.0,-0.30533,0.00015,26.71675]
[1780049105299,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105449,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105476,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105544,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105687,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105751,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105902,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049105941,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049106105,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049106164,30.21,73627.75,0.0,-0.30534,0.00015,26.71717]
[1780049106203,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106311,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106344,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106526,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106568,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106744,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106773,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106956,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049106962,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049107061,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049107166,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049107198,30.21,73627.75,0.0,-0.30534,0.00015,26.71722]
[1780049107266,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049107370,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049107409,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049107571,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049107624,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049107771,30.21,73627.75,0.0,-0.30534,0.00015,26.71725]
[1780049108302,30.21,73623.91,0.0,-0.30593,0.00015,26.73853]
[1780049110944,30.21,73623.8,0.0,-0.30595,0.00015,26.73917]
[1780049112498,30.21,73624.02,0.0,-0.30592,0.00015,26.73807]
[1780049112634,30.21,73624.02,0.0,-0.30592,0.00015,26.73807]
[1780049113308,30.21,73623.96,0.0,-0.30593,0.00015,26.73844]
[1780049114268,30.21,73623.96,0.0,-0.30593,0.00015,26.73844]
[1780049114275,30.21,73623.96,0.0,-0.30593,0.00015,26.73847]
[1780049114368,30.21,73623.96,0.0,-0.30593,0.00015,26.73847]
[1780049116311,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049116895,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049116907,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049116936,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049116998,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049117037,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049117085,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049117296,30.21,73634.91,0.0,-0.30425,0.00015,26.67723]
[1780049117312,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117408,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117487,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117541,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117691,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117752,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117893,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049117934,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049118096,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049118153,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049118302,30.21,73635.89,0.0,-0.3041,0.00015,26.67157]
[1780049118313,30.21,73636.89,0.0,-0.30394,0.00015,26.66579]
[1780049118338,30.21,73636.89,0.0,-0.30394,0.00015,26.66579]
[1780049118510,30.21,73636.89,0.0,-0.30394,0.00015,26.66579]
[1780049118557,30.21,73636.89,0.0,-0.30394,0.00015,26.66579]
[1780049118666,30.21,73636.89,0.0,-0.30394,0.00015,26.66579]
[1780049119314,30.21,73639.24,0.0,-0.30358,0.00015,26.65248]
[1780049123142,30.2,73645.52,0.0,-0.30261,0.00015,26.61687]
[1780049128323,30.2,73646.51,0.0,-0.30244,0.00015,26.6104]
[1780049133328,30.2,73649.41,0.0,-0.30197,0.00015,26.59042]
[1780049136852,30.2,73649.65,0.0,-0.30192,0.00015,26.5887]
[1780049137337,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049137465,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049137601,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049137754,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049137815,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049137971,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049138033,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049138144,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049138246,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049138308,30.19,73649.64,0.0,-0.30192,0.00015,26.58859]
[1780049138333,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138458,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138524,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138678,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138743,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138910,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138932,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049138974,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049139010,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049139040,30.19,73649.77,0.0,-0.3019,0.00015,26.58772]
[1780049139283,30.19,73649.77,0.0,-0.30189,0.00015,26.58759]
[1780049139421,30.19,73649.77,0.0,-0.30189,0.00015,26.58759]
[1780049141948,30.19,73653.19,0.0,-0.30137,0.00015,26.56822]
[1780049141992,30.19,73653.19,0.0,-0.30137,0.00015,26.56822]
[1780049142338,30.19,73662.21,0.0,-0.3,0.00015,26.51683]
[1780049144610,30.19,73664.61,0.0,-0.29964,0.00015,26.50309]
[1780049145078,30.19,73664.61,0.0,-0.29964,0.00015,26.50309]
[1780049145179,30.19,73664.61,0.0,-0.29964,0.00015,26.50309]
[1780049146627,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049146751,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049146945,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049147005,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049147157,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049147214,30.19,73665.21,0.0,-0.29954,0.00015,26.49961]
[1780049147234,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049147640,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049147678,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049147879,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049147916,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049148095,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049148174,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049148302,30.19,73665.21,0.0,-0.29954,0.00015,26.49951]
[1780049148344,30.19,73665.75,0.0,-0.29946,0.00015,26.4964]
[1780049148360,30.19,73665.75,0.0,-0.29946,0.00015,26.4964]
[1780049148598,30.19,73665.75,0.0,-0.29946,0.00015,26.4964]
[1780049149143,30.19,73665.75,0.0,-0.29946,0.00015,26.4964]
[1780049155185,30.19,73665.99,0.0,-0.29942,0.00015,26.49479]
[1780049160355,30.19,73667.91,0.0,-0.29912,0.00015,26.48361]
[1780049165359,30.19,73662.76,0.0,-0.29989,0.00015,26.51264]
[1780049169036,30.19,73662.79,0.0,-0.29988,0.00015,26.5123]
[1780049169127,30.19,73662.79,0.0,-0.29988,0.00015,26.5123]
[1780049175369,30.18,73655.96,0.0,-0.3009,0.00015,26.55044]
[1780049181368,30.18,73656.71,0.0,-0.30077,0.00015,26.54572]
[1780049186381,30.18,73657.85,0.0,-0.30059,0.00015,26.53881]
[1780049191386,30.18,73658.21,0.0,-0.30051,0.00015,26.53344]
[1780049196391,30.18,73658.15,0.0,-0.30051,0.00015,26.53333]
[1780049202397,30.17,73658.38,0.0,-0.30046,0.00015,26.53146]
[1780049207402,30.17,73657.8,0.0,-0.30054,0.00015,26.53439]
[1780049212407,30.17,73658.28,0.0,-0.30046,0.00015,26.53129]
[1780049218413,30.17,73658.23,0.0,-0.30046,0.00015,26.5312]
[1780049224420,30.17,73657.69,0.0,-0.30053,0.00015,26.53378]
[1780049229425,30.16,73657.61,0.0,-0.30053,0.00015,26.53386]
[1780049234430,30.16,73657.5,0.0,-0.30053,0.00015,26.53401]
[1780049239435,30.16,73656.88,0.0,-0.30062,0.00015,26.53723]
[1780049247100,30.16,73657.11,0.0,-0.30058,0.00015,26.53563]
[1780049247301,30.16,73657.11,0.0,-0.30058,0.00015,26.53563]
[1780049247322,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049247519,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049247579,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049247767,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049247814,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049248064,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049248134,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049248423,30.16,73657.11,0.0,-0.30057,0.00015,26.53532]
[1780049248162,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049248485,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049248682,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049248737,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049249118,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049249214,30.16,73657.11,0.0,-0.30057,0.00015,26.53517]
[1780049249274,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049249619,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049249660,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049249997,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049250057,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049250061,30.16,73657.11,0.0,-0.30056,0.00015,26.53509]
[1780049250199,30.16,73657.11,0.0,-0.30056,0.00015,26.53501]
[1780049255275,30.16,73656.86,0.0,-0.30058,0.00015,26.53316]
[1780049260928,30.15,73656.5,0.0,-0.30062,0.00015,26.53475]
[1780049266462,30.15,73656.21,0.0,-0.30065,0.00015,26.5359]
[1780049271467,30.15,73646.05,0.0,-0.30218,0.00015,26.59287]
[1780049273469,30.15,73634.68,0.0,-0.3039,0.00015,26.65654]
[1780049274303,30.15,73634.68,0.0,-0.3039,0.00015,26.65654]
[1780049274436,30.15,73634.68,0.0,-0.3039,0.00015,26.65647]
[1780049274613,30.15,73634.68,0.0,-0.3039,0.00015,26.65647]
[1780049274622,30.15,73634.68,0.0,-0.3039,0.00015,26.65647]
[1780049275417,30.15,73634.68,0.0,-0.3039,0.00015,26.65647]
[1780049280451,30.14,73626.8,0.0,-0.30508,0.00015,26.69941]
[1780049280457,30.14,73626.8,0.0,-0.30508,0.00015,26.69941]
[1780049280479,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049280623,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049280701,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049280831,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049280932,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281010,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281140,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281169,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281367,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281424,30.14,73626.38,0.0,-0.30514,0.00015,26.70155]
[1780049281480,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049281586,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049281622,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049281794,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049281913,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282006,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282042,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282199,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282253,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282404,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282479,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282487,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282623,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282682,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282900,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049282937,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049283118,30.14,73626.63,0.0,-0.3051,0.00015,26.70025]
[1780049283186,30.14,73626.63,0.0,-0.3051,0.00015,26.70041]
[1780049284159,30.14,73626.63,0.0,-0.3051,0.00015,26.70041]
[1780049284261,30.14,73626.63,0.0,-0.3051,0.00015,26.70041]
[1780049284323,30.14,73626.63,0.0,-0.30511,0.00015,26.70048]
[1780049285101,30.14,73626.63,0.0,-0.30511,0.00015,26.70048]
[1780049285190,30.14,73626.63,0.0,-0.30511,0.00015,26.70048]
[1780049285285,30.14,73626.63,0.0,-0.30511,0.00015,26.70048]
[1780049285367,30.14,73626.63,0.0,-0.30511,0.00015,26.70048]
[1780049285386,30.14,73626.63,0.0,-0.30511,0.00015,26.70056]
[1780049289488,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049290261,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049290308,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049290436,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049291148,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049291163,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049291381,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049291384,30.15,73635.67,0.0,-0.30373,0.00015,26.65024]
[1780049291389,30.14,73635.67,0.0,-0.30373,0.00015,26.65007]
[1780049291750,30.14,73635.67,0.0,-0.30373,0.00015,26.65007]
[1780049291860,30.14,73635.67,0.0,-0.30373,0.00015,26.65007]
[1780049291905,30.14,73635.67,0.0,-0.30373,0.00015,26.65007]
[1780049291996,30.14,73635.67,0.0,-0.30373,0.00015,26.65007]
[1780049292208,30.14,73635.67,0.0,-0.30373,0.00015,26.64998]
[1780049293091,30.14,73635.67,0.0,-0.30373,0.00015,26.64998]
[1780049293233,30.14,73635.67,0.0,-0.30373,0.00015,26.64998]
[1780049293492,30.14,73642.81,0.0,-0.30264,0.00015,26.60977]
[1780049297341,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297443,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297466,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297396,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297529,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297673,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297731,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297870,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049297961,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049298082,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049298159,30.14,73645.92,0.0,-0.30216,0.00015,26.59188]
[1780049298497,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049298647,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049298692,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049298860,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049298885,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299077,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299115,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299282,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299311,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299376,30.14,73646.24,0.0,-0.3021,0.00015,26.58999]
[1780049299412,30.14,73646.24,0.0,-0.3021,0.00015,26.58975]
[1780049299825,30.14,73646.24,0.0,-0.3021,0.00015,26.58975]
[1780049299860,30.14,73646.24,0.0,-0.3021,0.00015,26.58975]
[1780049299875,30.14,73646.24,0.0,-0.3021,0.00015,26.58975]
[1780049300499,30.14,73647.74,0.0,-0.30187,0.00015,26.58114]
[1780049301739,30.14,73647.74,0.0,-0.30187,0.00015,26.58114]
[1780049302501,30.14,73647.98,0.0,-0.30183,0.00015,26.57968]
[1780049307506,30.14,73650.6,0.0,-0.30141,0.00015,26.56425]
[1780049309859,30.14,73650.8,0.0,-0.30138,0.00015,26.56304]
[1780049309897,30.14,73650.8,0.0,-0.30138,0.00015,26.56304]
[1780049310090,30.14,73650.8,0.0,-0.30138,0.00015,26.56304]
[1780049310293,30.14,73650.8,0.0,-0.30138,0.00015,26.56304]
[1780049310503,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049310533,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049310729,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049310842,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049310944,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311009,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311170,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311214,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311381,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311427,30.14,73650.8,0.0,-0.30138,0.00015,26.56285]
[1780049311510,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049311618,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049311672,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049311808,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049312296,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049312862,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049312902,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049312953,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049312988,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049313111,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049313198,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049313355,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049313410,30.13,73653.22,0.0,-0.30099,0.00015,26.54607]
[1780049313453,30.13,73653.22,0.0,-0.30099,0.00015,26.54596]
[1780049313559,30.13,73653.22,0.0,-0.30099,0.00015,26.54596]
[1780049313593,30.13,73653.22,0.0,-0.30099,0.00015,26.54596]
[1780049313792,30.13,73653.22,0.0,-0.30099,0.00015,26.54596]
[1780049314513,30.13,73658.66,0.0,-0.30017,0.00015,26.51509]
[1780049314878,30.13,73658.66,0.0,-0.30017,0.00015,26.51509]
[1780049314941,30.13,73658.66,0.0,-0.30017,0.00015,26.51509]
[1780049315514,30.13,73659.58,0.0,-0.30003,0.00015,26.50982]
[1780049316822,30.13,73659.57,0.0,-0.30003,0.00015,26.50981]
[1780049316919,30.13,73659.57,0.0,-0.30003,0.00015,26.50981]
[1780049316930,30.13,73659.57,0.0,-0.30003,0.00015,26.50981]
[1780049317011,30.13,73659.57,0.0,-0.30003,0.00015,26.50981]
[1780049317516,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318436,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318482,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318619,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318656,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318846,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049318925,30.13,73661.05,0.0,-0.2998,0.00015,26.50127]
[1780049319518,30.13,73666.74,0.0,-0.29894,0.00015,26.46878]
[1780049324523,30.13,73664.29,0.0,-0.29931,0.00015,26.48272]
[1780049329528,30.13,73664.43,0.0,-0.29928,0.00015,26.48178]
[1780049335457,30.13,73664.61,0.0,-0.29925,0.00015,26.48058]
[1780049340539,30.13,73664.65,0.0,-0.29924,0.00015,26.48025]
[1780049346534,30.13,73662.28,0.0,-0.2996,0.00015,26.49356]
[1780049351557,30.13,73661.16,0.0,-0.29976,0.00015,26.49978]
[1780049357612,30.13,73660.84,0.0,-0.2998,0.00015,26.50137]
[1780049359472,30.13,73660.84,0.0,-0.2998,0.00015,26.50137]
[1780049359550,30.13,73660.84,0.0,-0.2998,0.00015,26.50137]
[1780049359561,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359692,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359797,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359845,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359871,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359894,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049359959,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360123,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360216,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360328,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360417,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360488,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360518,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360532,30.13,73660.84,0.0,-0.2998,0.00015,26.50133]
[1780049360566,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049360593,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049360771,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049360802,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049360996,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361027,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361112,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361199,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361228,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361270,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361486,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361518,30.13,73660.86,0.0,-0.2998,0.00015,26.50114]
[1780049361567,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049361693,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049361728,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362128,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362219,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362378,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362512,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362544,30.13,73655.14,0.0,-0.30066,0.00015,26.5336]
[1780049362555,30.13,73655.14,0.0,-0.30066,0.00015,26.53351]
[1780049362932,30.13,73655.14,0.0,-0.30066,0.00015,26.53351]
[1780049364853,30.13,73648.63,0.0,-0.30164,0.00015,26.57017]
[1780049365545,30.13,73648.63,0.0,-0.30164,0.00015,26.56996]
[1780049367538,30.13,73645.63,0.0,-0.30209,0.00015,26.58681]
[1780049367573,30.12,73645.09,0.0,-0.30217,0.00015,26.58973]
[1780049367615,30.12,73645.09,0.0,-0.30217,0.00015,26.58973]
[1780049368574,30.12,73645.01,0.0,-0.30218,0.00015,26.59007]
[1780049370178,30.12,73648.33,0.0,-0.30167,0.00015,26.57121]
[1780049370825,30.12,73648.33,0.0,-0.30167,0.00015,26.57111]
[1780049370882,30.12,73648.33,0.0,-0.30167,0.00015,26.57111]
[1780049371174,30.12,73648.33,0.0,-0.30165,0.00015,26.56806]
[1780049377583,30.12,73651.15,0.0,-0.30121,0.00015,26.55158]
[1780049382386,30.12,73647.32,0.0,-0.30178,0.00015,26.57285]
[1780049382412,30.12,73647.32,0.0,-0.30178,0.00015,26.57285]
[1780049382492,30.12,73647.32,0.0,-0.30178,0.00015,26.57285]
[1780049382569,30.12,73647.32,0.0,-0.30178,0.00015,26.57285]
[1780049385352,30.12,73648.26,0.0,-0.30163,0.00015,26.5673]
[1780049385421,30.12,73648.26,0.0,-0.30163,0.00015,26.5673]
[1780049385591,30.12,73647.39,0.0,-0.30176,0.00015,26.57214]
[1780049385706,30.12,73647.39,0.0,-0.30176,0.00015,26.57214]
[1780049387607,30.12,73643.85,0.0,-0.30229,0.00015,26.59176]
[1780049388550,30.12,73643.85,0.0,-0.3023,0.00015,26.59194]
[1780049389723,30.12,73638.63,0.0,-0.30309,0.00015,26.62126]
[1780049391420,30.12,73638.63,0.0,-0.30309,0.00015,26.62138]
[1780049391591,30.12,73638.63,0.0,-0.30309,0.00015,26.62148]
[1780049392599,30.12,73624.85,0.0,-0.3052,0.00015,26.6986]
[1780049395306,30.12,73624.85,0.0,-0.3052,0.00015,26.69873]
[1780049395380,30.12,73624.85,0.0,-0.3052,0.00015,26.69873]
[1780049395948,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396087,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396155,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396309,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396421,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396491,30.12,73624.85,0.0,-0.3052,0.00015,26.69879]
[1780049396518,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049396666,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049396727,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049396891,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049396956,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049397204,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049397333,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049397552,30.12,73624.85,0.0,-0.3052,0.00015,26.69885]
[1780049397574,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049397619,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049397774,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049397831,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398030,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398067,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398334,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398379,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398541,30.12,73624.85,0.0,-0.3052,0.00015,26.6989]
[1780049398566,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049398667,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049398736,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049398782,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049398938,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049398986,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049399253,30.12,73624.85,0.0,-0.3052,0.00015,26.69894]
[1780049399569,30.12,73624.85,0.0,-0.30521,0.00015,26.69898]
[1780049400607,30.12,73613.67,0.0,-0.30691,0.00015,26.76092]
[1780049401026,30.12,73613.67,0.0,-0.30691,0.00015,26.76092]
[1780049401199,30.12,73613.67,0.0,-0.30691,0.00015,26.76092]
[1780049401608,30.12,73611.6,0.0,-0.30723,0.00015,26.77242]
[1780049403610,30.12,73628.74,0.0,-0.30462,0.00015,26.67748]
[1780049404827,30.12,73630.69,0.0,-0.30431,0.00015,26.66642]
[1780049407299,30.12,73632.66,0.0,-0.30401,0.00015,26.65505]
[1780049407513,30.12,73632.66,0.0,-0.304,0.00015,26.65488]
[1780049408324,30.12,73632.66,0.0,-0.304,0.00015,26.65488]
[1780049408345,30.12,73632.66,0.0,-0.304,0.00015,26.65488]
[1780049413620,30.11,73632.97,0.0,-0.30393,0.00015,26.65206]
[1780049416959,30.11,73633.05,0.0,-0.30391,0.00015,26.65129]
[1780049421610,30.11,73632.99,0.0,-0.3039,0.00015,26.65092]
[1780049421628,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049421788,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049421849,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422055,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422253,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422331,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422533,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422587,30.11,73633.07,0.0,-0.30388,0.00015,26.65015]
[1780049422629,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049422729,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049422790,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049422964,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423014,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423183,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423216,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423385,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423434,30.11,73633.14,0.0,-0.30386,0.00015,26.64969]
[1780049423484,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049423633,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049423690,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049423868,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049423935,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424095,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424160,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424418,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424452,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424520,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424639,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049424688,30.11,73633.14,0.0,-0.30386,0.00015,26.64965]
[1780049425632,30.1,73637.47,0.0,-0.3032,0.00015,26.62533]
[1780049430382,30.1,73639.55,0.0,-0.30287,0.00015,26.61317]
[1780049430423,30.1,73639.55,0.0,-0.30287,0.00015,26.61317]
[1780049435642,30.1,73639.5,0.0,-0.30284,0.00015,26.60957]
[1780049436143,30.1,73639.5,0.0,-0.30284,0.00015,26.60957]
[1780049436284,30.1,73639.5,0.0,-0.30284,0.00015,26.60957]
[1780049441648,30.1,73639.45,0.0,-0.30283,0.00015,26.60921]
[1780049446653,30.09,73640.02,0.0,-0.30274,0.00015,26.60556]
[1780049451658,30.09,73639.78,0.0,-0.30276,0.00015,26.60627]
[1780049457664,30.09,73639.65,0.0,-0.30276,0.00015,26.60654]
[1780049462669,30.09,73639.04,0.0,-0.30285,0.00015,26.60949]
[1780049467674,30.08,73638.8,0.0,-0.30287,0.00015,26.61032]
[1780049472679,30.08,73638.04,0.0,-0.30297,0.00015,26.61419]
[1780049477684,30.08,73637.11,0.0,-0.3031,0.00015,26.61901]
[1780049482689,30.08,73636.78,0.0,-0.30315,0.00015,26.62058]
[1780049487694,30.08,73636.04,0.0,-0.30325,0.00015,26.6245]
[1780049492699,30.08,73635.33,0.0,-0.30334,0.00015,26.62532]
[1780049497705,30.08,73634.85,0.0,-0.30341,0.00015,26.62783]
[1780049498268,30.08,73634.85,0.0,-0.30341,0.00015,26.62783]
[1780049498347,30.08,73634.85,0.0,-0.30341,0.00015,26.62783]
[1780049503711,30.08,73633.38,0.0,-0.30363,0.00015,26.63585]
[1780049503795,30.08,73633.38,0.0,-0.30363,0.00015,26.63585]
[1780049503882,30.08,73633.38,0.0,-0.30363,0.00015,26.63585]
[1780049505803,30.08,73631.19,0.0,-0.30396,0.00015,26.64814]
[1780049505883,30.08,73631.19,0.0,-0.30396,0.00015,26.64814]
[1780049512720,30.08,73630.84,0.0,-0.30402,0.00015,26.65014]
[1780049517725,30.07,73630.94,0.0,-0.304,0.00015,26.64943]
[1780049523298,30.07,73631.75,0.0,-0.30388,0.00015,26.64491]
[1780049523467,30.07,73631.75,0.0,-0.30388,0.00015,26.64491]
[1780049523568,30.07,73631.75,0.0,-0.30388,0.00015,26.64491]
[1780049526191,30.07,73631.82,0.0,-0.30386,0.00015,26.64442]
[1780049526318,30.07,73631.82,0.0,-0.30386,0.00015,26.64442]
[1780049526397,30.07,73631.82,0.0,-0.30386,0.00015,26.64442]
[1780049528270,30.07,73634.4,0.0,-0.30347,0.00015,26.62995]
[1780049528373,30.07,73634.4,0.0,-0.30347,0.00015,26.62995]
[1780049529712,30.07,73634.4,0.0,-0.30347,0.00015,26.62991]
[1780049529902,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530070,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530131,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530263,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530396,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530495,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530556,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530592,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530624,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530720,30.07,73634.4,0.0,-0.30347,0.00015,26.62987]
[1780049530726,30.07,73634.4,0.0,-0.30347,0.00015,26.6298]
[1780049532636,30.07,73636.18,0.0,-0.30319,0.00015,26.6197]
[1780049532737,30.07,73636.18,0.0,-0.30319,0.00015,26.6197]
[1780049535589,30.07,73636.52,0.0,-0.30314,0.00015,26.61769]
[1780049540589,30.07,73637.76,0.0,-0.30294,0.00015,26.61038]
[1780049541375,30.07,73638.58,0.0,-0.30281,0.00015,26.60565]
[1780049545106,30.07,73644.71,0.0,-0.30187,0.00015,26.57069]
[1780049545364,30.07,73644.71,0.0,-0.30187,0.00015,26.57069]
[1780049545479,30.07,73644.71,0.0,-0.30187,0.00015,26.57069]
[1780049545652,30.07,73644.71,0.0,-0.30187,0.00015,26.57069]
[1780049545686,30.07,73644.71,0.0,-0.30187,0.00015,26.57069]
[1780049545753,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049545770,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049545893,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049545955,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049546218,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049546355,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049546439,30.07,73647.39,0.0,-0.30146,0.00015,26.55534]
[1780049546538,30.07,73647.39,0.0,-0.30146,0.00015,26.55528]
[1780049547953,30.07,73649.95,0.0,-0.30107,0.00015,26.54078]
[1780049548656,30.07,73649.95,0.0,-0.30107,0.00015,26.54072]
[1780049549930,30.07,73655.51,0.0,-0.30022,0.00015,26.509]
[1780049549992,30.07,73655.51,0.0,-0.30022,0.00015,26.509]
[1780049550569,30.07,73655.51,0.0,-0.30022,0.00015,26.509]
[1780049550659,30.07,73655.51,0.0,-0.30022,0.00015,26.509]
[1780049550758,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049550793,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049550869,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049550975,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551004,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551068,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551127,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551277,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551352,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551474,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551618,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551747,30.07,73658.3,0.0,-0.29979,0.00015,26.49305]
[1780049551717,30.07,73658.3,0.0,-0.29978,0.00015,26.49009]
[1780049553492,30.07,73662.38,0.0,-0.29916,0.00015,26.46674]
[1780049553725,30.07,73662.38,0.0,-0.29916,0.00015,26.46674]
[1780049553789,30.07,73662.38,0.0,-0.29916,0.00015,26.46674]
[1780049554074,30.07,73662.38,0.0,-0.29916,0.00015,26.46674]
[1780049554364,30.07,73662.38,0.0,-0.29916,0.00015,26.46674]
[1780049556770,30.07,73662.38,0.0,-0.29916,0.00015,26.46663]
[1780049556786,30.07,73648.61,0.0,-0.30125,0.00015,26.54507]
[1780049559770,30.07,73648.61,0.0,-0.30124,0.00015,26.54492]
[1780049559828,30.07,73648.61,0.0,-0.30124,0.00015,26.54492]
[1780049566796,30.06,73646.99,0.0,-0.30148,0.00015,26.55354]
[1780049571801,30.06,73647.15,0.0,-0.30144,0.00015,26.55224]
[1780049576926,30.06,73647.23,0.0,-0.30142,0.00015,26.55137]
[1780049585815,30.06,73648.02,0.0,-0.30128,0.00015,26.54624]
[1780049590820,30.06,73647.89,0.0,-0.30129,0.00015,26.54663]
[1780049596690,30.05,73647.41,0.0,-0.30136,0.00015,26.54906]
[1780049601832,30.05,73642.47,0.0,-0.3021,0.00015,26.57647]
[1780049606837,30.05,73643.25,0.0,-0.30197,0.00015,26.5716]
[1780049611842,30.05,73646.11,0.0,-0.3015,0.00015,26.55195]
[1780049616847,30.05,73650.32,0.0,-0.30085,0.00015,26.52766]
[1780049620485,30.05,73649.87,0.0,-0.30092,0.00015,26.53012]
[1780049620851,30.05,73650.63,0.0,-0.3008,0.00015,26.52568]
[1780049625869,30.04,73651.5,0.0,-0.30066,0.00015,26.52054]
[1780049630924,30.04,73648.84,0.0,-0.30106,0.00015,26.5354]
[1780049635980,30.04,73647.33,0.0,-0.30128,0.00015,26.54365]
[1780049640999,30.04,73647.3,0.0,-0.30128,0.00015,26.5434]
[1780049646019,30.04,73646.06,0.0,-0.30146,0.00015,26.55017]
[1780049651044,30.04,73642.65,0.0,-0.30196,0.00015,26.569]
[1780049656058,30.03,73641.97,0.0,-0.30206,0.00015,26.57247]
[1780049661096,30.03,73641.3,0.0,-0.30215,0.00015,26.57572]
[1780049666150,30.03,73636.22,0.0,-0.30292,0.00015,26.60424]
[1780049671194,30.03,73639.39,0.0,-0.30243,0.00015,26.58609]
[1780049676206,30.03,73641.21,0.0,-0.30212,0.00015,26.57234]
[1780049681223,30.03,73642.3,0.0,-0.30195,0.00015,26.56584]
[1780049686252,30.02,73644.76,0.0,-0.30156,0.00015,26.55157]
[1780049691272,30.02,73644.66,0.0,-0.30157,0.00015,26.55179]
[1780049696279,30.02,73644.08,0.0,-0.30165,0.00015,26.55461]
[1780049701321,30.02,73644.77,0.0,-0.30153,0.00015,26.55036]
[1780049706330,30.02,73641.36,0.0,-0.30204,0.00015,26.5693]
[1780049711347,30.02,73641.1,0.0,-0.30207,0.00015,26.57036]
[1780049716370,30.01,73641.24,0.0,-0.30204,0.00015,26.56914]
[1780049721400,30.01,73641.39,0.0,-0.30201,0.00015,26.56791]
[1780049726448,30.01,73641.12,0.0,-0.30204,0.00015,26.56913]
[1780049731503,30.01,73641.24,0.0,-0.30201,0.00015,26.56798]
[1780049736539,30.01,73640.61,0.0,-0.30208,0.00015,26.56817]
[1780049741558,30.01,73640.18,0.0,-0.30214,0.00015,26.57035]
[1780049746576,30.0,73640.21,0.0,-0.30213,0.00015,26.56988]
[1780049751633,30.0,73641.16,0.0,-0.30197,0.00015,26.56407]
[1780049756688,30.0,73641.33,0.0,-0.30194,0.00015,26.56267]
[1780049761735,30.0,73641.88,0.0,-0.30184,0.00015,26.55925]
[1780049766758,30.0,73642.94,0.0,-0.30167,0.00015,26.55284]
[1780049771762,30.0,73643.25,0.0,-0.30162,0.00015,26.55079]
[1780049776782,30.0,73643.76,0.0,-0.30153,0.00015,26.54761]
[1780049781831,29.99,73643.76,0.0,-0.30153,0.00015,26.54731]
[1780049786855,29.99,73642.77,0.0,-0.30167,0.00015,26.55259]
[1780049791870,29.99,73641.99,0.0,-0.30176,0.00015,26.55378]
[1780049796028,29.99,73630.82,0.0,-0.30346,0.00015,26.6165]
[1780049796447,29.99,73630.82,0.0,-0.30346,0.00015,26.6165]
[1780049796473,29.99,73630.82,0.0,-0.30346,0.00015,26.6165]
[1780049796523,29.99,73630.82,0.0,-0.30346,0.00015,26.6165]
[1780049796709,29.99,73630.82,0.0,-0.30346,0.00015,26.61637]
[1780049799185,29.99,73623.75,0.0,-0.30453,0.00015,26.65577]
[1780049799238,29.99,73623.75,0.0,-0.30453,0.00015,26.65577]
[1780049805037,29.98,73623.27,0.0,-0.30459,0.00015,26.65769]
[1780049808408,29.98,73624.43,0.0,-0.3044,0.00015,26.6507]
[1780049809041,29.98,73625.13,0.0,-0.30428,0.00015,26.64649]
[1780049814046,29.98,73625.2,0.0,-0.30425,0.00015,26.64536]
[1780049819051,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049819893,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049819990,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820039,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820153,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820335,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820380,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820520,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820649,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820706,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820866,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820906,29.97,73625.11,0.0,-0.30425,0.00015,26.64516]
[1780049820926,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821074,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821138,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821277,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821341,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821508,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821566,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821713,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821758,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049821918,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049822011,29.97,73625.11,0.0,-0.30424,0.00015,26.64486]
[1780049822054,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822170,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822209,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822387,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822469,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822610,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822822,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049822885,29.97,73623.79,0.0,-0.30444,0.00015,26.65212]
[1780049823055,29.97,73624.33,0.0,-0.30435,0.00015,26.6489]
[1780049824312,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824407,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824561,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824604,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824758,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824800,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049824991,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049825028,29.97,73624.93,0.0,-0.30425,0.00015,26.64542]
[1780049825057,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825340,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825359,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825590,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825614,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825795,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825839,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049826016,29.97,73624.9,0.0,-0.30426,0.00015,26.64575]
[1780049825912,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826063,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826237,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826295,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826452,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826489,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826795,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049826831,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049827011,29.97,73624.9,0.0,-0.30427,0.00015,26.64591]
[1780049827059,29.97,73624.83,0.0,-0.30428,0.00015,26.6463]
[1780049827075,29.97,73624.83,0.0,-0.30428,0.00015,26.6463]
[1780049827204,29.97,73624.83,0.0,-0.30428,0.00015,26.6463]
[1780049828022,29.97,73624.83,0.0,-0.30428,0.00015,26.6463]
[1780049828030,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049828203,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049828211,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049828227,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049828994,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829056,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829098,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829174,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829340,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829391,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829442,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829842,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829847,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049829943,29.97,73624.83,0.0,-0.30429,0.00015,26.64662]
[1780049830044,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830215,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830289,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830417,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830537,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830619,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830740,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830821,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049830849,29.97,73624.83,0.0,-0.30429,0.00015,26.6469]
[1780049831064,29.97,73611.77,0.0,-0.3063,0.00015,26.72001]
[1780049833593,29.97,73607.88,0.0,-0.3069,0.00015,26.74172]
[1780049833689,29.97,73607.88,0.0,-0.3069,0.00015,26.74172]
[1780049839004,29.98,73605.88,0.0,-0.30722,0.00015,26.75322]
[1780049840900,29.98,73606.06,0.0,-0.30719,0.00015,26.75224]
[1780049841057,29.98,73606.06,0.0,-0.30719,0.00015,26.7523]
[1780049846063,29.98,73605.16,0.0,-0.30734,0.00015,26.75754]
[1780049851070,29.98,73596.6,0.0,-0.30866,0.00015,26.80489]
[1780049856074,29.98,73595.5,0.0,-0.30882,0.00015,26.80808]
[1780049861094,29.98,73595.84,0.0,-0.30877,0.00015,26.80622]
[1780049866099,29.98,73595.51,0.0,-0.30882,0.00015,26.8081]
[1780049871123,29.98,73595.48,0.0,-0.30882,0.00015,26.80828]
[1780049876137,29.98,73595.14,0.0,-0.30888,0.00015,26.81018]
[1780049881180,29.98,73589.99,0.0,-0.30967,0.00015,26.83841]
[1780049881199,29.98,73589.99,0.0,-0.30967,0.00015,26.83841]
[1780049881260,29.98,73589.99,0.0,-0.30967,0.00015,26.83841]
[1780049882116,29.98,73586.4,0.0,-0.31023,0.00015,26.85802]
[1780049883832,29.98,73586.07,0.0,-0.31028,0.00015,26.85976]
[1780049883882,29.98,73586.07,0.0,-0.31028,0.00015,26.85976]
[1780049889123,29.98,73587.6,0.0,-0.31003,0.00015,26.85118]
[1780049895129,29.98,73598.99,0.0,-0.30827,0.00015,26.78861]
[1780049895754,29.98,73598.99,0.0,-0.30827,0.00015,26.78861]
[1780049895901,29.98,73598.99,0.0,-0.30827,0.00015,26.78861]
[1780049899756,29.98,73602.11,0.0,-0.3078,0.00015,26.77159]
[1780049899858,29.98,73602.11,0.0,-0.3078,0.00015,26.77164]
[1780049905139,29.98,73609.06,0.0,-0.30674,0.00015,26.73342]
[1780049909143,29.98,73598.77,0.0,-0.30833,0.00015,26.79056]
[1780049910474,29.98,73598.77,0.0,-0.30833,0.00015,26.79059]
[1780049910599,29.98,73598.77,0.0,-0.30833,0.00015,26.79059]
[1780049910809,29.98,73598.77,0.0,-0.30833,0.00015,26.79059]
[1780049911032,29.98,73598.77,0.0,-0.30833,0.00015,26.79059]
[1780049911131,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911186,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911258,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911396,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911458,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911565,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911668,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911749,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911879,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049911959,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049912098,29.98,73598.77,0.0,-0.30831,0.00015,26.78768]
[1780049912146,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912338,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912406,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912553,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912575,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912768,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912827,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049912971,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049913048,29.98,73604.83,0.0,-0.30738,0.00015,26.75425]
[1780049913147,29.98,73606.04,0.0,-0.3072,0.00015,26.7476]
[1780049913188,29.98,73606.04,0.0,-0.3072,0.00015,26.7476]
[1780049913380,29.98,73606.04,0.0,-0.3072,0.00015,26.7476]
[1780049914148,29.98,73606.1,0.0,-0.30719,0.00015,26.74731]
[1780049919153,29.98,73603.86,0.0,-0.30754,0.00015,26.76001]
[1780049919402,29.98,73603.86,0.0,-0.30754,0.00015,26.76001]
[1780049919466,29.98,73603.86,0.0,-0.30754,0.00015,26.76001]
[1780049925159,29.98,73598.84,0.0,-0.30832,0.00015,26.78786]
[1780049931165,29.99,73598.32,0.0,-0.3084,0.00015,26.79094]
[1780049936171,29.99,73598.33,0.0,-0.30841,0.00015,26.79098]
[1780049941176,29.99,73598.32,0.0,-0.30841,0.00015,26.79109]
[1780049946764,29.99,73598.0,0.0,-0.30846,0.00015,26.79294]
[1780049951799,29.99,73598.33,0.0,-0.30841,0.00015,26.79124]
[1780049952381,29.99,73598.33,0.0,-0.30841,0.00015,26.79124]
[1780049952455,29.99,73598.33,0.0,-0.30841,0.00015,26.79124]
[1780049958193,29.99,73596.63,0.0,-0.30868,0.00015,26.80069]
[1780049963198,29.99,73596.85,0.0,-0.30864,0.00015,26.79954]
[1780049968203,29.99,73597.21,0.0,-0.30859,0.00015,26.79765]
[1780049973208,29.99,73597.71,0.0,-0.3085,0.00015,26.79204]
[1780049978213,29.99,73596.97,0.0,-0.30862,0.00015,26.79617]
[1780049983218,29.99,73600.99,0.0,-0.308,0.00015,26.7741]
[1780049988223,29.99,73601.6,0.0,-0.30791,0.00015,26.77095]
[1780049993228,29.99,73601.05,0.0,-0.308,0.00015,26.77413]
[1780049998233,29.99,73605.51,0.0,-0.30732,0.00015,26.74967]
[1780050004164,29.99,73611.06,0.0,-0.30647,0.00015,26.71908]
[1780050007805,29.99,73611.27,0.0,-0.30642,0.00015,26.71727]
[1780050008251,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050008354,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050008695,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050008799,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050008960,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050009003,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050009140,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050009221,29.99,73617.11,0.0,-0.30552,0.00015,26.68456]
[1780050009244,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009298,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009546,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009634,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009755,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009867,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050009953,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050010073,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050010178,29.99,73626.28,0.0,-0.30411,0.00015,26.6333]
[1780050010249,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050010508,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050010574,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050010719,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050010775,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050010955,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050011061,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050011212,29.99,73626.28,0.0,-0.30411,0.00015,26.63316]
[1780050011245,29.99,73626.28,0.0,-0.30411,0.00015,26.63325]
[1780050011413,29.99,73626.28,0.0,-0.30411,0.00015,26.63325]
[1780050011899,29.99,73626.28,0.0,-0.30411,0.00015,26.63325]
[1780050012221,29.99,73626.28,0.0,-0.30411,0.00015,26.63334]
[1780050013481,29.99,73628.4,0.0,-0.30379,0.00015,26.62148]
[1780050013532,29.99,73628.4,0.0,-0.30379,0.00015,26.62148]
[1780050014349,29.99,73628.4,0.0,-0.30379,0.00015,26.62157]
[1780050020255,29.99,73630.05,0.0,-0.30355,0.00015,26.6127]
[1780050023831,29.99,73629.96,0.0,-0.30357,0.00015,26.61342]
[1780050029091,30.0,73627.83,0.0,-0.30391,0.00015,26.6259]
[1780050030621,30.0,73627.94,0.0,-0.3039,0.00015,26.62539]
[1780050030779,30.0,73627.94,0.0,-0.3039,0.00015,26.62539]
[1780050031266,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050031366,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050031455,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050031619,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050031706,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050032324,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050032397,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050032544,30.0,73628.36,0.0,-0.30382,0.00015,26.62014]
[1780050033268,30.0,73628.35,0.0,-0.30382,0.00015,26.62038]
[1780050033930,30.0,73628.35,0.0,-0.30382,0.00015,26.62038]
[1780050034016,30.0,73628.35,0.0,-0.30382,0.00015,26.62038]
[1780050034061,30.0,73628.35,0.0,-0.30382,0.00015,26.62038]
[1780050034155,30.0,73628.35,0.0,-0.30382,0.00015,26.62038]
[1780050034255,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034301,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034336,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034599,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034654,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034879,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050034913,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050035117,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050035172,30.0,73628.35,0.0,-0.30383,0.00015,26.62056]
[1780050035219,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035324,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035361,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035570,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035619,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035863,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035887,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035917,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050035969,30.0,73628.35,0.0,-0.30383,0.00015,26.62073]
[1780050036100,30.0,73628.35,0.0,-0.30384,0.00015,26.6209]
[1780050037379,30.0,73628.03,0.0,-0.30389,0.00015,26.62285]
[1780050037654,30.0,73628.03,0.0,-0.30389,0.00015,26.62285]
[1780050037952,30.0,73628.03,0.0,-0.30389,0.00015,26.62285]
[1780050037984,30.0,73628.03,0.0,-0.30389,0.00015,26.62285]
[1780050038260,30.0,73628.03,0.0,-0.30389,0.00015,26.62285]
[1780050038273,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038317,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038462,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038496,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038711,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038728,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038923,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050038951,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050039140,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050039205,30.0,73627.6,0.0,-0.30396,0.00015,26.62542]
[1780050039241,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050039349,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050039415,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050039903,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050039995,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050040029,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050040173,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050040230,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050040271,30.0,73627.6,0.0,-0.30396,0.00015,26.62559]
[1780050040274,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040432,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040477,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040663,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040707,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040915,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050040962,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050041124,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050041148,30.0,73627.6,0.0,-0.30397,0.00015,26.62576]
[1780050041225,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041330,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041354,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041659,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041682,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041903,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041907,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050041960,30.0,73627.6,0.0,-0.30397,0.00015,26.62593]
[1780050042234,30.0,73627.6,0.0,-0.30398,0.00015,26.62611]
[1780050047995,30.01,73632.97,0.0,-0.30318,0.00015,26.59679]
[1780050053288,30.01,73624.83,0.0,-0.30445,0.00015,26.6434]
[1780050058294,30.02,73624.74,0.0,-0.30448,0.00015,26.64465]
[1780050062865,30.02,73624.36,0.0,-0.30455,0.00015,26.64736]
[1780050062958,30.02,73624.36,0.0,-0.30455,0.00015,26.64736]
[1780050063056,30.02,73624.36,0.0,-0.30455,0.00015,26.64736]
[1780050063214,30.02,73624.36,0.0,-0.30455,0.00015,26.64736]
[1780050063285,30.02,73624.36,0.0,-0.30455,0.00015,26.64736]
[1780050063299,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063434,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063481,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063550,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063691,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063722,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063912,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050063972,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050064157,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050064230,30.02,73622.18,0.0,-0.30489,0.00015,26.65973]
[1780050064256,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064390,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064451,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064609,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064648,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064748,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050064822,30.02,73622.18,0.0,-0.30489,0.00015,26.65985]
[1780050065301,30.02,73620.84,0.0,-0.3051,0.00015,26.66744]
[1780050067272,30.02,73621.01,0.0,-0.30508,0.00015,26.66664]
[1780050067440,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050068564,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050068608,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050068837,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050068886,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050069040,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050069121,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050069251,30.02,73621.01,0.0,-0.30508,0.00015,26.66676]
[1780050069261,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069323,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069474,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069619,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069703,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069804,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069902,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050069936,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050070110,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050070136,30.02,73621.01,0.0,-0.30509,0.00015,26.66701]
[1780050070210,30.02,73621.01,0.0,-0.30509,0.00015,26.66712]
[1780050070331,30.02,73621.01,0.0,-0.30509,0.00015,26.66712]
[1780050070369,30.02,73621.01,0.0,-0.30509,0.00015,26.66712]
[1780050070471,30.02,73621.01,0.0,-0.30509,0.00015,26.66712]
[1780050070527,30.02,73621.01,0.0,-0.30509,0.00015,26.66712]
[1780050071307,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050071594,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050071666,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050071755,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050071926,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050071968,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050072021,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050072185,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050072211,30.02,73618.97,0.0,-0.30541,0.00015,26.67858]
[1780050072286,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072400,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072424,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072621,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072659,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072855,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050072898,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050073073,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050073113,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050073294,30.02,73618.97,0.0,-0.30541,0.00015,26.67869]
[1780050073309,30.02,73618.22,0.0,-0.30553,0.00015,26.68301]
[1780050073328,30.02,73618.22,0.0,-0.30553,0.00015,26.68301]
[1780050073518,30.02,73618.22,0.0,-0.30553,0.00015,26.68301]
[1780050074310,30.02,73618.51,0.0,-0.30549,0.00015,26.68148]
[1780050076514,30.03,73618.04,0.0,-0.30557,0.00015,26.68434]
[1780050076566,30.03,73618.04,0.0,-0.30557,0.00015,26.68434]
[1780050077313,30.03,73617.96,0.0,-0.30558,0.00015,26.68488]
[1780050082318,30.03,73616.33,0.0,-0.30584,0.00015,26.69443]
[1780050085292,30.03,73615.87,0.0,-0.30592,0.00015,26.69719]
[1780050085321,30.03,73615.8,0.0,-0.30593,0.00015,26.69779]
[1780050085916,30.03,73615.8,0.0,-0.30593,0.00015,26.69779]
[1780050085961,30.03,73615.8,0.0,-0.30593,0.00015,26.69779]
[1780050088781,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050088869,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089017,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089070,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089183,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089287,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089294,30.03,73612.93,0.0,-0.30636,0.00015,26.71309]
[1780050089297,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089335,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089411,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089496,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089592,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089760,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089838,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050089967,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050090025,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050090294,30.03,73612.93,0.0,-0.30635,0.00015,26.71291]
[1780050090328,30.03,73609.22,0.0,-0.30692,0.00015,26.73333]
[1780050090347,30.03,73609.22,0.0,-0.30692,0.00015,26.73333]
[1780050090589,30.03,73609.22,0.0,-0.30692,0.00015,26.73333]
[1780050090608,30.03,73609.22,0.0,-0.30692,0.00015,26.73333]
[1780050091329,30.02,73604.73,0.0,-0.30759,0.00015,26.75496]
[1780050095729,30.03,73602.67,0.0,-0.30791,0.00015,26.76645]
[1780050096007,30.03,73602.67,0.0,-0.30791,0.00015,26.76645]
[1780050096113,30.03,73602.67,0.0,-0.30791,0.00015,26.76645]
[1780050096276,30.03,73602.67,0.0,-0.30791,0.00015,26.76645]
[1780050096315,30.03,73602.67,0.0,-0.30791,0.00015,26.76645]
[1780050096335,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096435,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096480,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096515,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096721,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096815,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050096932,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050097023,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050097136,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050097195,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050097338,30.03,73602.57,0.0,-0.30792,0.00015,26.76702]
[1780050097236,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097380,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097538,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097598,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097741,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097847,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097944,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050097989,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050098149,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050098240,30.03,73602.57,0.0,-0.30792,0.00015,26.76704]
[1780050098337,30.03,73602.63,0.0,-0.30792,0.00015,26.76677]
[1780050098350,30.03,73602.63,0.0,-0.30792,0.00015,26.76677]
[1780050098396,30.03,73602.63,0.0,-0.30792,0.00015,26.76677]
[1780050098554,30.03,73602.63,0.0,-0.30792,0.00015,26.76677]
[1780050098956,30.03,73602.63,0.0,-0.30792,0.00015,26.76677]
[1780050099053,30.03,73602.63,0.0,-0.30792,0.00015,26.7668]
[1780050101941,30.03,73602.84,0.0,-0.30789,0.00015,26.76567]
[1780050102053,30.03,73602.84,0.0,-0.30789,0.00015,26.76567]
[1780050107346,30.03,73603.2,0.0,-0.30784,0.00015,26.76387]
[1780050107809,30.03,73603.2,0.0,-0.30784,0.00015,26.76387]
[1780050107886,30.03,73603.2,0.0,-0.30784,0.00015,26.76387]
[1780050108347,30.03,73603.19,0.0,-0.30784,0.00015,26.76397]
[1780050113352,30.03,73603.44,0.0,-0.3078,0.00015,26.76273]
[1780050117661,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050117835,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050117941,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050118077,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050118163,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050118243,30.03,73603.69,0.0,-0.30777,0.00015,26.76149]
[1780050118294,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118379,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118458,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118594,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118686,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118800,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050118917,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050119029,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050119120,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050119250,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050119290,30.03,73603.69,0.0,-0.30777,0.00015,26.76152]
[1780050119350,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119458,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119549,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119672,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119782,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119873,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050119915,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050120083,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050120138,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050120293,30.03,73603.69,0.0,-0.30777,0.00015,26.76155]
[1780050120359,30.03,73603.49,0.0,-0.3078,0.00015,26.76267]
[1780050120591,30.03,73603.49,0.0,-0.3078,0.00015,26.76267]
[1780050120696,30.03,73603.49,0.0,-0.3078,0.00015,26.76267]
[1780050120984,30.03,73603.49,0.0,-0.3078,0.00015,26.76267]
[1780050124021,30.03,73604.03,0.0,-0.30772,0.00015,26.75978]
[1780050125485,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050125668,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050125834,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050125944,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050126038,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050126168,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050126241,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050126341,30.03,73605.56,0.0,-0.30749,0.00015,26.75143]
[1780050126365,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126446,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126555,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126679,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126790,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126884,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050126944,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050127098,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050127237,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050127303,30.03,73605.71,0.0,-0.30747,0.00015,26.75064]
[1780050127338,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127382,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127529,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127592,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127733,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127759,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127960,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050127996,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050128167,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050128243,30.03,73605.71,0.0,-0.30747,0.00015,26.75069]
[1780050128370,30.03,73605.71,0.0,-0.30747,0.00015,26.75075]
[1780050128422,30.03,73605.71,0.0,-0.30747,0.00015,26.75075]
[1780050128577,30.03,73605.71,0.0,-0.30747,0.00015,26.75075]
[1780050129368,30.03,73607.81,0.0,-0.30715,0.00015,26.73919]
[1780050130061,30.03,73607.81,0.0,-0.30715,0.00015,26.73919]
[1780050130280,30.03,73607.81,0.0,-0.30715,0.00015,26.73924]
[1780050135374,30.03,73605.16,0.0,-0.30756,0.00015,26.7541]
[1780050135458,30.03,73605.16,0.0,-0.30756,0.00015,26.7541]
[1780050135507,30.03,73605.16,0.0,-0.30756,0.00015,26.7541]
[1780050137530,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050137709,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050137737,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050137884,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050137958,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050138030,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050138166,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050138286,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050138367,30.03,73603.75,0.0,-0.30778,0.00015,26.76199]
[1780050138377,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050138455,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050138572,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050138659,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050138798,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050138859,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050139022,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050139079,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050139252,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050139346,30.03,73604.03,0.0,-0.30774,0.00015,26.76043]
[1780050139354,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050139475,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050139678,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050139900,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050139933,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050140110,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050140154,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050140329,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050140372,30.03,73604.03,0.0,-0.30774,0.00015,26.76048]
[1780050140379,30.03,73607.35,0.0,-0.30723,0.00015,26.74219]
[1780050140548,30.03,73607.35,0.0,-0.30723,0.00015,26.74219]
[1780050140800,30.03,73607.35,0.0,-0.30723,0.00015,26.74219]
[1780050140831,30.03,73607.35,0.0,-0.30723,0.00015,26.74219]
[1780050140991,30.03,73607.35,0.0,-0.30723,0.00015,26.74219]
[1780050141380,30.03,73607.02,0.0,-0.30728,0.00015,26.74408]
[1780050141422,30.03,73607.02,0.0,-0.30728,0.00015,26.74408]
[1780050141576,30.03,73607.02,0.0,-0.30728,0.00015,26.74408]
[1780050143527,30.03,73608.36,0.0,-0.30708,0.00015,26.73679]
[1780050143591,30.03,73608.36,0.0,-0.30708,0.00015,26.73679]
[1780050144383,30.03,73608.27,0.0,-0.30709,0.00015,26.73731]
[1780050147215,30.03,73606.75,0.0,-0.30733,0.00015,26.74582]
[1780050147270,30.03,73606.75,0.0,-0.30733,0.00015,26.74587]
[1780050152391,30.04,73607.69,0.0,-0.30718,0.00015,26.73799]
[1780050155545,30.04,73607.98,0.0,-0.30714,0.00015,26.7365]
[1780050156395,30.04,73607.93,0.0,-0.30715,0.00015,26.73686]
[1780050161400,30.04,73610.7,0.0,-0.30673,0.00015,26.72178]
[1780050162790,30.04,73610.8,0.0,-0.30671,0.00015,26.72131]
[1780050162850,30.04,73610.8,0.0,-0.30671,0.00015,26.72131]
[1780050168407,30.04,73600.58,0.0,-0.30829,0.00015,26.77791]
[1780050174355,30.04,73600.64,0.0,-0.30828,0.00015,26.77764]
[1780050179395,30.04,73602.5,0.0,-0.308,0.00015,26.76753]
[1780050184426,30.04,73602.21,0.0,-0.30805,0.00015,26.76926]
[1780050189432,30.04,73599.09,0.0,-0.30853,0.00015,26.78643]
[1780050194437,30.04,73598.91,0.0,-0.30856,0.00015,26.78749]
[1780050199442,30.04,73598.65,0.0,-0.3086,0.00015,26.78892]
[1780050205448,30.04,73598.42,0.0,-0.30863,0.00015,26.79021]
[1780050211454,30.04,73597.6,0.0,-0.30875,0.00015,26.79176]
[1780050217460,30.04,73597.47,0.0,-0.30877,0.00015,26.79244]
[1780050222465,30.04,73597.41,0.0,-0.30877,0.00015,26.79279]
[1780050229472,30.04,73597.55,0.0,-0.30875,0.00015,26.79198]
[1780050234477,30.04,73602.54,0.0,-0.30799,0.00015,26.76462]
[1780050239482,30.04,73594.18,0.0,-0.30928,0.00015,26.81061]
[1780050240846,30.04,73594.18,0.0,-0.30928,0.00015,26.81061]
[1780050241081,30.04,73594.18,0.0,-0.30928,0.00015,26.81061]
[1780050242391,30.04,73594.18,0.0,-0.30927,0.00015,26.81056]
[1780050247490,30.04,73587.12,0.0,-0.31035,0.00015,26.84879]
[1780050248300,30.04,73587.12,0.0,-0.31035,0.00015,26.84879]
[1780050249692,30.04,73587.98,0.0,-0.31022,0.00015,26.844]
[1780050249998,30.04,73587.98,0.0,-0.31022,0.00015,26.844]
[1780050250068,30.04,73587.98,0.0,-0.31022,0.00015,26.844]
[1780050251063,30.04,73587.98,0.0,-0.31022,0.00015,26.84394]
[1780050251429,30.04,73587.98,0.0,-0.31022,0.00015,26.84384]
[1780050252495,30.04,73573.38,0.0,-0.31248,0.00015,26.92323]
[1780050253018,30.04,73573.38,0.0,-0.31248,0.00015,26.92323]
[1780050253167,30.04,73573.38,0.0,-0.31248,0.00015,26.92323]
[1780050253323,30.04,73573.38,0.0,-0.31248,0.00015,26.92323]
[1780050253337,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253589,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253709,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253741,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253750,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253833,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050253958,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050254042,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050254162,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050254235,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050254399,30.04,73573.38,0.0,-0.31248,0.00015,26.92336]
[1780050254497,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254516,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254616,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254686,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254730,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254844,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050254924,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255057,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255108,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255259,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255421,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255467,30.04,73560.83,0.0,-0.31443,0.00016,26.99083]
[1780050255498,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050255510,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050255678,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050255709,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050255893,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050255917,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050256104,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050256136,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050256320,30.04,73560.84,0.0,-0.31443,0.00016,26.99087]
[1780050256421,30.04,73560.84,0.0,-0.31444,0.00016,26.99097]
[1780050256916,30.04,73560.84,0.0,-0.31444,0.00016,26.99097]
[1780050257228,30.04,73560.84,0.0,-0.31444,0.00016,26.99108]
[1780050260336,30.04,73562.41,0.0,-0.3142,0.00016,26.98287]
[1780050260355,30.04,73562.41,0.0,-0.3142,0.00016,26.98287]
[1780050265508,30.05,73565.41,0.0,-0.31375,0.00016,26.96745]
[1780050265919,30.05,73565.41,0.0,-0.31375,0.00016,26.96745]
[1780050267763,30.05,73567.36,0.0,-0.31346,0.00016,26.95726]
[1780050267804,30.05,73567.36,0.0,-0.31346,0.00016,26.95726]
[1780050268334,30.05,73567.36,0.0,-0.31346,0.00016,26.95726]
[1780050268379,30.05,73567.36,0.0,-0.31346,0.00016,26.95726]
[1780050268780,30.05,73567.36,0.0,-0.31346,0.00016,26.9574]
[1780050269172,30.05,73567.36,0.0,-0.31346,0.00016,26.9574]
[1780050269256,30.05,73567.36,0.0,-0.31346,0.00016,26.9574]
[1780050270332,30.05,73567.36,0.0,-0.31346,0.00016,26.95754]
[1780050270367,30.05,73567.36,0.0,-0.31346,0.00016,26.95754]
[1780050270480,30.05,73567.36,0.0,-0.31346,0.00016,26.95754]
[1780050270513,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050270538,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050270699,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050270747,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050271113,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050271167,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050271500,30.05,73570.49,0.0,-0.31298,0.00016,26.94068]
[1780050271419,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050271573,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050271696,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050271775,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050271838,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050271984,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272037,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272209,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272267,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272422,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272512,30.05,73570.49,0.0,-0.31296,0.00016,26.93774]
[1780050272515,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050272620,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050272669,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050272866,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050272895,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050273072,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050273117,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050273321,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050273360,30.05,73571.17,0.0,-0.31286,0.00016,26.93412]
[1780050273423,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050273537,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050274089,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050274196,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050274342,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050274386,30.05,73571.17,0.0,-0.31285,0.00016,26.93398]
[1780050274517,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050274551,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050274603,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050274801,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050274844,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275022,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275070,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275236,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275299,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275441,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275479,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275313,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275645,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275665,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275855,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050275879,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276060,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276113,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276291,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276313,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276505,30.05,73586.74,0.0,-0.31044,0.00015,26.84963]
[1780050276519,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050276527,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050276721,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050276742,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050276929,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050277079,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050277183,30.05,73586.64,0.0,-0.31046,0.00015,26.85005]
[1780050277520,30.05,73586.33,0.0,-0.3105,0.00015,26.85165]
[1780050279172,30.05,73586.33,0.0,-0.3105,0.00015,26.8516]
[1780050279341,30.05,73586.33,0.0,-0.3105,0.00015,26.8516]
[1780050279508,30.05,73586.33,0.0,-0.3105,0.00015,26.8516]
[1780050279522,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050279687,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050279707,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050279798,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050279918,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050279981,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050280125,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050280184,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050280330,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050280374,30.05,73587.12,0.0,-0.31038,0.00015,26.84726]
[1780050280474,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050280533,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050280590,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050280741,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050280774,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050280976,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050281019,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050281087,30.05,73587.12,0.0,-0.31038,0.00015,26.84748]
[1780050281524,30.05,73582.97,0.0,-0.31103,0.00015,26.87024]
[1780050285849,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050285878,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050285971,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286107,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286205,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286308,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286407,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286529,30.05,73583.87,0.0,-0.31091,0.00015,26.8662]
[1780050286409,30.05,73583.87,0.0,-0.31092,0.00015,26.86641]
[1780050286622,30.05,73583.87,0.0,-0.31092,0.00015,26.86641]
[1780050286748,30.05,73583.87,0.0,-0.31092,0.00015,26.86641]
[1780050287530,30.05,73584.24,0.0,-0.31087,0.00015,26.86459]
[1780050287778,30.05,73584.24,0.0,-0.31087,0.00015,26.86459]
[1780050287904,30.05,73584.24,0.0,-0.31087,0.00015,26.86459]
[1780050288531,30.05,73582.51,0.0,-0.31114,0.00015,26.87407]
[1780050291534,30.05,73591.27,0.0,-0.30978,0.00015,26.82624]
[1780050292751,30.05,73592.2,0.0,-0.30964,0.00015,26.82113]
[1780050294998,30.05,73591.66,0.0,-0.30972,0.00015,26.824]
[1780050295538,30.05,73594.3,0.0,-0.30931,0.00015,26.80951]
[1780050300543,30.05,73596.57,0.0,-0.30896,0.00015,26.79703]
[1780050305548,30.05,73596.07,0.0,-0.30903,0.00015,26.79971]
[1780050308461,30.05,73593.92,0.0,-0.30936,0.00015,26.81145]
[1780050308520,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050308619,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050308662,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050308821,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050308879,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050308982,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050309151,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050309260,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050309365,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050309451,30.05,73593.92,0.0,-0.30936,0.00015,26.81143]
[1780050309464,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050309621,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050309725,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050309838,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050309925,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310060,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310131,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310304,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310466,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310514,30.05,73593.92,0.0,-0.30936,0.00015,26.81139]
[1780050310553,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050310681,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050310785,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050310848,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050311005,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050311061,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050311276,30.05,73590.6,0.0,-0.30987,0.00015,26.8295]
[1780050311554,30.05,73590.01,0.0,-0.30996,0.00015,26.8327]
[1780050311998,30.05,73590.01,0.0,-0.30996,0.00015,26.8327]
[1780050312120,30.05,73590.01,0.0,-0.30996,0.00015,26.8327]
[1780050312555,30.05,73589.05,0.0,-0.31011,0.00015,26.83785]
[1780050318561,30.05,73587.58,0.0,-0.31033,0.00015,26.84555]
[1780050324567,30.05,73588.2,0.0,-0.31023,0.00015,26.8419]
[1780050329572,30.05,73586.74,0.0,-0.31044,0.00015,26.84958]
[1780050335498,30.05,73586.11,0.0,-0.31052,0.00015,26.8497]
[1780050340532,30.04,73587.65,0.0,-0.31027,0.00015,26.8411]
[1780050342452,30.04,73589.25,0.0,-0.31002,0.00015,26.83232]
[1780050342463,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050342615,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050342717,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050342803,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050342929,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343046,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343138,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343264,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343345,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343388,30.04,73589.25,0.0,-0.31002,0.00015,26.83228]
[1780050343553,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050343612,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050343666,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050343825,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050343883,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344034,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344079,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344262,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344306,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344472,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344523,30.04,73589.25,0.0,-0.31002,0.00015,26.83224]
[1780050344568,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050344676,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050344709,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050344878,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050344937,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050345143,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050345388,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050345464,30.04,73589.25,0.0,-0.31002,0.00015,26.8322]
[1780050345588,30.04,73588.83,0.0,-0.31008,0.00015,26.83445]
[1780050349315,30.04,73588.92,0.0,-0.31007,0.00015,26.83383]
[1780050349459,30.04,73588.92,0.0,-0.31007,0.00015,26.83383]
[1780050349592,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050349620,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050349684,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050349832,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050349871,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350027,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350072,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350275,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350314,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350515,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350559,30.04,73588.73,0.0,-0.3101,0.00015,26.83481]
[1780050350593,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050350723,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050350768,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050350931,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050351009,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050351141,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050351205,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050351284,30.04,73588.61,0.0,-0.31011,0.00015,26.83546]
[1780050351543,30.04,73588.61,0.0,-0.31011,0.00015,26.83542]
[1780050353208,30.04,73588.39,0.0,-0.31014,0.00015,26.83656]
[1780050353596,30.04,73588.23,0.0,-0.31017,0.00015,26.8374]
[1780050358601,30.04,73587.96,0.0,-0.3102,0.00015,26.83865]
[1780050363606,30.04,73587.77,0.0,-0.31023,0.00015,26.83944]
[1780050368611,30.04,73589.6,0.0,-0.30994,0.00015,26.82923]
[1780050371423,30.04,73589.33,0.0,-0.30998,0.00015,26.83062]
[1780050371621,30.04,73589.33,0.0,-0.30998,0.00015,26.83058]
[1780050371678,30.04,73589.33,0.0,-0.30998,0.00015,26.83058]
[1780050371713,30.04,73589.33,0.0,-0.30998,0.00015,26.83058]
[1780050372615,30.04,73591.5,0.0,-0.30964,0.00015,26.81874]
[1780050374483,30.04,73595.95,0.0,-0.30896,0.00015,26.79433]
[1780050374579,30.04,73595.95,0.0,-0.30896,0.00015,26.79433]
[1780050379622,30.04,73598.5,0.0,-0.30856,0.00015,26.78037]
[1780050384627,30.04,73588.59,0.0,-0.31009,0.00015,26.83456]
[1780050389640,30.04,73587.72,0.0,-0.31022,0.00015,26.83906]
[1780050390934,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391081,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391194,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391378,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391407,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391495,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391624,30.04,73586.97,0.0,-0.31033,0.00015,26.84312]
[1780050391642,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050391767,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050391836,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050391946,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392038,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392138,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392256,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392394,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392471,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392548,30.04,73586.41,0.0,-0.31041,0.00015,26.84347]
[1780050392643,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050392686,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050392872,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050392913,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393021,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393134,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393218,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393334,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393412,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393542,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393604,30.04,73586.01,0.0,-0.31048,0.00015,26.84587]
[1780050393643,30.04,73586.01,0.0,-0.31048,0.00015,26.8461]
[1780050393757,30.04,73586.01,0.0,-0.31048,0.00015,26.8461]
[1780050393880,30.04,73586.01,0.0,-0.31048,0.00015,26.8461]
[1780050393982,30.04,73586.01,0.0,-0.31048,0.00015,26.8461]
[1780050394645,30.04,73585.9,0.0,-0.31051,0.00015,26.84693]
[1780050399650,30.04,73584.52,0.0,-0.31074,0.00015,26.85504]
[1780050404758,30.05,73584.56,0.0,-0.31074,0.00015,26.85532]
[1780050410374,30.05,73584.76,0.0,-0.31073,0.00015,26.85479]
[1780050410498,30.05,73584.76,0.0,-0.31073,0.00015,26.85479]
[1780050410538,30.05,73584.76,0.0,-0.31073,0.00015,26.85479]
[1780050410591,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050410696,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050410761,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050410869,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050410974,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411076,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411191,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411289,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411415,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411456,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411625,30.05,73584.76,0.0,-0.31073,0.00015,26.85503]
[1780050411662,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050411686,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050411888,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050411909,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050412098,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050412165,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050412286,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050412349,30.05,73584.62,0.0,-0.31076,0.00015,26.85589]
[1780050412663,30.05,73584.62,0.0,-0.31076,0.00015,26.85601]
[1780050414549,30.05,73583.42,0.0,-0.31095,0.00015,26.86262]
[1780050414624,30.05,73583.42,0.0,-0.31095,0.00015,26.86273]
[1780050419670,30.06,73583.21,0.0,-0.31101,0.00015,26.86461]
[1780050425676,30.06,73579.91,0.0,-0.31154,0.00015,26.88338]
[1780050430681,30.06,73580.71,0.0,-0.31143,0.00015,26.87976]
[1780050435686,30.07,73580.76,0.0,-0.31145,0.00015,26.88039]
[1780050438127,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438271,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438343,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438458,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438548,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438612,30.07,73580.79,0.0,-0.31146,0.00015,26.88061]
[1780050438649,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050438795,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050438866,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439012,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439088,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439227,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439305,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439431,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439492,30.07,73580.79,0.0,-0.31146,0.00015,26.8808]
[1780050439532,30.07,73580.79,0.0,-0.31147,0.00015,26.88099]
[1780050439699,30.07,73580.79,0.0,-0.31147,0.00015,26.88099]
[1780050439760,30.07,73580.79,0.0,-0.31147,0.00015,26.88099]
[1780050439918,30.07,73580.79,0.0,-0.31147,0.00015,26.88099]
[1780050440050,30.07,73580.79,0.0,-0.31147,0.00015,26.88099]
[1780050440691,30.07,73582.94,0.0,-0.31114,0.00015,26.86951]
[1780050444028,30.08,73583.77,0.0,-0.31103,0.00015,26.86559]
[1780050444695,30.08,73583.53,0.0,-0.31107,0.00015,26.86713]
[1780050450467,30.08,73583.31,0.0,-0.31112,0.00015,26.86906]
[1780050450594,30.08,73583.31,0.0,-0.31112,0.00015,26.86906]
[1780050450623,30.08,73583.31,0.0,-0.31112,0.00015,26.86906]
[1780050450691,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050450784,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050450838,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050450920,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451082,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451143,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451306,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451378,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451535,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451579,30.08,73583.31,0.0,-0.31113,0.00015,26.86944]
[1780050451636,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050451783,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050451823,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452003,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452048,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452218,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452347,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452433,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452588,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452662,30.08,73583.31,0.0,-0.31112,0.00015,26.8667]
[1780050452704,30.08,73583.18,0.0,-0.31115,0.00015,26.86763]
[1780050452714,30.08,73583.18,0.0,-0.31115,0.00015,26.86763]
[1780050452894,30.08,73583.18,0.0,-0.31115,0.00015,26.86763]
[1780050452940,30.08,73583.18,0.0,-0.31115,0.00015,26.86763]
[1780050453105,30.08,73583.18,0.0,-0.31115,0.00015,26.86763]
[1780050453628,30.09,73583.18,0.0,-0.31116,0.00015,26.86783]
[1780050453912,30.09,73583.18,0.0,-0.31116,0.00015,26.86783]
[1780050454715,30.09,73583.18,0.0,-0.31116,0.00015,26.86802]
[1780050460712,30.09,73583.26,0.0,-0.31118,0.00015,26.86871]
[1780050462166,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462317,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462349,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462467,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462562,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462674,30.09,73583.48,0.0,-0.31115,0.00015,26.86768]
[1780050462714,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050462763,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050462808,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050462978,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463016,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463199,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463267,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463414,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463450,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463622,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463657,30.09,73583.55,0.0,-0.31114,0.00015,26.86748]
[1780050463715,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050463900,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050463939,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464122,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464168,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464409,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464445,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464626,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464670,30.09,73583.56,0.0,-0.31115,0.00015,26.86767]
[1780050464716,30.1,73583.55,0.0,-0.31115,0.00015,26.86786]
[1780050464835,30.1,73583.55,0.0,-0.31115,0.00015,26.86786]
[1780050465104,30.1,73583.55,0.0,-0.31115,0.00015,26.86786]
[1780050466718,30.1,73583.56,0.0,-0.31116,0.00015,26.86824]
[1780050472724,30.1,73583.47,0.0,-0.31121,0.00015,26.86984]
[1780050475176,30.1,73583.52,0.0,-0.31121,0.00015,26.86989]
[1780050475250,30.1,73583.52,0.0,-0.31121,0.00015,26.86989]
[1780050480732,30.11,73575.33,0.0,-0.3125,0.00015,26.91502]
[1780050485738,30.11,73576.22,0.0,-0.31238,0.00015,26.91093]
[1780050491744,30.12,73575.09,0.0,-0.31258,0.00015,26.91788]
[1780050496749,30.12,73574.74,0.0,-0.31265,0.00015,26.92045]
[1780050501754,30.12,73574.72,0.0,-0.31267,0.00015,26.92121]
[1780050506513,30.13,73574.7,0.0,-0.31269,0.00015,26.92183]
[1780050506651,30.13,73574.7,0.0,-0.31269,0.00015,26.92183]
[1780050506699,30.13,73574.7,0.0,-0.31269,0.00015,26.92183]
[1780050506745,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050506934,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507151,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507229,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507360,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507432,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507573,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507666,30.13,73574.7,0.0,-0.31269,0.00015,26.92195]
[1780050507701,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050507851,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050507949,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508074,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508138,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508346,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508384,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508581,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508650,30.13,73574.7,0.0,-0.31269,0.00015,26.92207]
[1780050508709,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050508813,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050508852,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509032,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509070,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509242,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509301,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509456,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509556,30.13,73574.7,0.0,-0.3127,0.00015,26.92218]
[1780050509715,30.13,73574.7,0.0,-0.3127,0.00015,26.9223]
[1780050514752,30.13,73571.63,0.0,-0.31318,0.00015,26.93645]
[1780050519772,30.13,73571.9,0.0,-0.31315,0.00015,26.93557]
[1780050524777,30.14,73572.46,0.0,-0.31308,0.00015,26.93317]
[1780050529782,30.14,73572.34,0.0,-0.31311,0.00015,26.93438]
[1780050534787,30.14,73572.82,0.0,-0.31305,0.00015,26.93236]
[1780050538997,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539172,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539382,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539452,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539584,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539651,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539787,30.15,73573.08,0.0,-0.31302,0.00015,26.93136]
[1780050539792,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050539873,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540022,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540088,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540277,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540340,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540486,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540544,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540705,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540772,30.15,73572.25,0.0,-0.31316,0.00015,26.936]
[1780050540793,30.15,73571.29,0.0,-0.31331,0.00015,26.94125]
[1780050540909,30.15,73571.29,0.0,-0.31331,0.00015,26.94125]
[1780050540915,30.15,73571.29,0.0,-0.31331,0.00015,26.94125]
[1780050541794,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542366,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542400,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542560,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542607,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542633,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542722,30.15,73571.29,0.0,-0.31331,0.00015,26.94136]
[1780050542795,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050542812,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050542962,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543086,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543128,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543291,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543350,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543494,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543545,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543697,30.15,73571.91,0.0,-0.31322,0.00015,26.93815]
[1780050543796,30.15,73564.32,0.0,-0.3144,0.00015,26.97875]
[1780050548801,30.15,73561.75,0.0,-0.3148,0.00015,26.99276]
[1780050553806,30.15,73561.08,0.0,-0.31491,0.00015,26.99658]
[1780050558811,30.15,73560.64,0.0,-0.31499,0.00016,26.99919]
[1780050560605,30.15,73560.85,0.0,-0.31496,0.00015,26.99816]
[1780050560795,30.15,73560.85,0.0,-0.31496,0.00015,26.99821]
[1780050561467,30.15,73560.85,0.0,-0.31496,0.00015,26.99821]
[1780050561566,30.15,73560.85,0.0,-0.31496,0.00015,26.99821]
[1780050561623,30.15,73560.85,0.0,-0.31496,0.00015,26.99821]
[1780050561770,30.15,73560.85,0.0,-0.31496,0.00015,26.99821]
[1780050561814,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050561822,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050561880,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562095,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562125,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562357,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562402,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562560,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562614,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562760,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562795,30.15,73560.96,0.0,-0.31495,0.00015,26.9977]
[1780050562661,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050562963,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563010,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563178,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563240,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563393,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563424,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563804,30.15,73560.96,0.0,-0.31495,0.00015,26.99775]
[1780050563812,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050563878,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564031,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564072,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564243,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564294,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564448,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564486,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564650,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564677,30.15,73560.96,0.0,-0.31495,0.00015,26.99781]
[1780050564751,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050564910,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050564933,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565119,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565150,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565363,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565411,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565574,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565628,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565799,30.15,73560.96,0.0,-0.31495,0.00015,26.99786]
[1780050565818,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050565837,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566018,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566049,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566287,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566312,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566537,30.15,73560.83,0.0,-0.31497,0.00015,26.9986]
[1780050566819,30.16,73557.42,0.0,-0.3155,0.00016,27.01669]
[1780050571824,30.16,73563.93,0.0,-0.31449,0.00015,26.97951]
[1780050573667,30.16,73569.65,0.0,-0.3136,0.00015,26.94908]
[1780050573733,30.16,73569.65,0.0,-0.3136,0.00015,26.94908]
[1780050573826,30.16,73571.53,0.0,-0.31331,0.00015,26.93914]
[1780050574505,30.16,73571.53,0.0,-0.31331,0.00015,26.93914]
[1780050574595,30.16,73571.53,0.0,-0.31331,0.00015,26.93914]
[1780050574680,30.16,73571.53,0.0,-0.31331,0.00015,26.93914]
[1780050574827,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050574980,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575026,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575104,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575184,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575336,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575430,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575557,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575621,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575766,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575794,30.16,73570.38,0.0,-0.3135,0.00015,26.94541]
[1780050575828,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050575970,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576067,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576198,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576279,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576408,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576428,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576492,30.16,73570.61,0.0,-0.31346,0.00015,26.94429]
[1780050576803,30.16,73570.61,0.0,-0.31347,0.00015,26.9444]
[1780050581096,30.16,73571.33,0.0,-0.31337,0.00015,26.94096]
[1780050584006,30.16,73575.59,0.0,-0.31272,0.00015,26.9185]
[1780050584837,30.16,73574.42,0.0,-0.3129,0.00015,26.92488]
[1780050589842,30.17,73573.89,0.0,-0.313,0.00015,26.92827]
[1780050594847,30.17,73573.7,0.0,-0.31304,0.00015,26.92986]
[1780050600352,30.17,73573.56,0.0,-0.31308,0.00015,26.93115]
[1780050602402,30.17,73575.46,0.0,-0.31279,0.00015,26.92119]
[1780050602548,30.17,73575.46,0.0,-0.31279,0.00015,26.92119]
[1780050602666,30.17,73575.46,0.0,-0.31279,0.00015,26.92119]
[1780050602821,30.17,73575.46,0.0,-0.31279,0.00015,26.92119]
[1780050602850,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050602881,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050602956,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603083,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603152,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603302,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603349,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603503,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603542,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603726,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603783,30.17,73575.46,0.0,-0.31279,0.00015,26.92131]
[1780050603825,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604012,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604080,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604223,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604321,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604421,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604563,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604624,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604684,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604827,30.17,73575.46,0.0,-0.3128,0.00015,26.92142]
[1780050604857,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050604871,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605037,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605090,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605300,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605434,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605506,30.17,73574.17,0.0,-0.313,0.00015,26.92845]
[1780050605858,30.18,73570.75,0.0,-0.31353,0.00015,26.94684]
[1780050607709,30.18,73564.93,0.0,-0.31443,0.00015,26.97799]
[1780050607956,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608057,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608070,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608225,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608378,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608548,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608598,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608658,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608815,30.18,73564.93,0.0,-0.31444,0.00015,26.9781]
[1780050608861,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050608879,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609033,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609089,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609265,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609341,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609474,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609522,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609682,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609724,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609863,30.18,73563.07,0.0,-0.31473,0.00015,26.98803]
[1780050609862,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050609937,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610323,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610389,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610500,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610552,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610715,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610763,30.18,73558.32,0.0,-0.31546,0.00015,27.01324]
[1780050610816,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050610935,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050610992,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611140,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611159,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611350,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611390,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611702,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611735,30.18,73558.32,0.0,-0.31546,0.00015,27.01326]
[1780050611803,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050611938,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050611977,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612140,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612179,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612357,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612399,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612559,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612583,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612784,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612825,30.18,73558.32,0.0,-0.31546,0.00015,27.01329]
[1780050612865,30.18,73556.01,0.0,-0.31582,0.00016,27.02554]
[1780050612994,30.18,73556.01,0.0,-0.31582,0.00016,27.02554]
[1780050613056,30.18,73556.01,0.0,-0.31582,0.00016,27.02554]
[1780050613217,30.18,73556.01,0.0,-0.31582,0.00016,27.02554]
[1780050613866,30.18,73555.67,0.0,-0.31588,0.00016,27.02733]
[1780050618871,30.18,73554.97,0.0,-0.31599,0.00016,27.03116]
[1780050621081,30.18,73550.23,0.0,-0.31672,0.00016,27.05614]
[1780050621159,30.18,73550.23,0.0,-0.31672,0.00016,27.05614]
[1780050621743,30.18,73550.23,0.0,-0.31672,0.00016,27.05614]
[1780050621850,30.18,73550.23,0.0,-0.31672,0.00016,27.05614]
[1780050621858,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050621921,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622061,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622121,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622169,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622325,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622414,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622527,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622582,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622787,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622834,30.18,73550.23,0.0,-0.31672,0.00016,27.05613]
[1780050622875,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623071,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623138,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623273,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623426,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623503,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623541,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623735,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623789,30.18,73548.77,0.0,-0.31695,0.00016,27.06376]
[1780050623832,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050623939,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050623982,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624143,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624183,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624370,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624664,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624772,30.18,73548.77,0.0,-0.31695,0.00016,27.06375]
[1780050624874,30.18,73548.77,0.0,-0.31695,0.00016,27.06374]
[1780050629882,30.18,73550.7,0.0,-0.31665,0.00016,27.05361]
[1780050634888,30.18,73548.02,0.0,-0.31705,0.00016,27.06476]
[1780050638287,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638393,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638533,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638636,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638741,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638825,30.18,73548.2,0.0,-0.31702,0.00016,27.06376]
[1780050638841,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050638950,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639004,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639163,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639239,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639393,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639462,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639600,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639664,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639809,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639884,30.18,73548.2,0.0,-0.31702,0.00016,27.06375]
[1780050639893,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640012,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640077,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640213,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640279,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640435,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640507,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640658,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640702,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640871,30.18,73543.29,0.0,-0.31778,0.00016,27.08946]
[1780050640894,30.18,73539.81,0.0,-0.31832,0.00016,27.10759]
[1780050641120,30.18,73539.81,0.0,-0.31832,0.00016,27.10759]
[1780050641178,30.18,73539.81,0.0,-0.31832,0.00016,27.10759]
[1780050641818,30.18,73539.81,0.0,-0.31832,0.00016,27.10759]
[1780050641841,30.18,73539.81,0.0,-0.31832,0.00016,27.10759]
[1780050641895,30.18,73540.79,0.0,-0.31817,0.00016,27.10245]
[1780050643820,30.18,73540.98,0.0,-0.31814,0.00016,27.1014]
[1780050643853,30.18,73540.98,0.0,-0.31814,0.00016,27.1014]
[1780050643897,30.18,73540.8,0.0,-0.31817,0.00016,27.1023]
[1780050645265,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050645345,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050645384,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050645417,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050645665,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050646394,30.18,73540.86,0.0,-0.31816,0.00016,27.10196]
[1780050649228,30.18,73541.63,0.0,-0.31803,0.00016,27.09771]
[1780050650479,30.17,73541.72,0.0,-0.31802,0.00016,27.09725]
[1780050650651,30.17,73541.72,0.0,-0.31802,0.00016,27.09725]
[1780050650762,30.17,73541.72,0.0,-0.31802,0.00016,27.09725]
[1780050650798,30.17,73541.72,0.0,-0.31802,0.00016,27.09725]
[1780050650899,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050650974,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651025,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651181,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651248,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651400,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651439,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651614,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651660,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651841,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651893,30.17,73541.72,0.0,-0.31802,0.00016,27.09721]
[1780050651915,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652064,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652098,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652279,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652367,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652494,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652625,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652692,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652723,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652912,30.17,73543.72,0.0,-0.3177,0.00016,27.08668]
[1780050652916,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050652929,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653115,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653144,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653319,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653343,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653536,30.17,73546.12,0.0,-0.31733,0.00016,27.07412]
[1780050653917,30.17,73547.15,0.0,-0.31717,0.00016,27.0687]
[1780050654686,30.17,73547.15,0.0,-0.31717,0.00016,27.0687]
[1780050654824,30.17,73547.15,0.0,-0.31717,0.00016,27.06869]
[1780050655207,30.17,73547.15,0.0,-0.31717,0.00016,27.06869]
[1780050655288,30.17,73547.15,0.0,-0.31717,0.00016,27.06869]
[1780050655404,30.17,73547.15,0.0,-0.31717,0.00016,27.06869]
[1780050655441,30.17,73547.15,0.0,-0.31717,0.00016,27.06869]
[1780050655919,30.17,73547.15,0.0,-0.31717,0.00016,27.06866]
[1780050659371,30.17,73546.81,0.0,-0.31722,0.00016,27.07038]
[1780050659923,30.17,73546.89,0.0,-0.31721,0.00016,27.06994]
[1780050664928,30.17,73542.63,0.0,-0.31787,0.00016,27.09215]
[1780050670934,30.17,73543.33,0.0,-0.31775,0.00016,27.08834]
[1780050675939,30.17,73543.58,0.0,-0.31771,0.00016,27.08685]
[1780050681925,30.17,73544.21,0.0,-0.31761,0.00016,27.08338]
[1780050686950,30.17,73544.71,0.0,-0.31753,0.00016,27.08067]
[1780050691955,30.17,73546.66,0.0,-0.31721,0.00016,27.0674]
[1780050696960,30.17,73541.77,0.0,-0.31796,0.00016,27.09282]
[1780050701965,30.17,73541.77,0.0,-0.31796,0.00016,27.09269]
[1780050706970,30.17,73542.52,0.0,-0.31783,0.00016,27.08858]
[1780050708865,30.17,73542.52,0.0,-0.31783,0.00016,27.08858]
[1780050708929,30.17,73542.52,0.0,-0.31783,0.00016,27.08851]
[1780050709010,30.17,73542.52,0.0,-0.31783,0.00016,27.08851]
[1780050709045,30.17,73542.52,0.0,-0.31783,0.00016,27.08851]
[1780050709193,30.17,73542.52,0.0,-0.31783,0.00016,27.08851]
[1780050709973,30.17,73544.43,0.0,-0.31754,0.00016,27.07852]
[1780050711729,30.17,73549.07,0.0,-0.31682,0.00016,27.05417]
[1780050711788,30.17,73549.07,0.0,-0.31682,0.00016,27.05417]
[1780050711810,30.17,73549.07,0.0,-0.31682,0.00016,27.05417]
[1780050711975,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712136,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712176,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712269,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712340,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712484,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712519,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712749,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712795,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712959,30.17,73549.63,0.0,-0.31673,0.00016,27.05119]
[1780050712976,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713001,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713171,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713217,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713383,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713414,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713600,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713636,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713798,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713854,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050713900,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714008,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714052,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714212,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714278,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714411,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714467,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714618,30.17,73549.96,0.0,-0.31668,0.00016,27.04947]
[1780050714978,30.17,73550.37,0.0,-0.31661,0.00016,27.0473]
[1780050717325,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717466,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717480,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717611,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717715,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717821,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717915,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717970,30.17,73550.6,0.0,-0.31658,0.00016,27.0461]
[1780050717981,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718150,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718200,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718352,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718432,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718767,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718837,30.17,73550.52,0.0,-0.31659,0.00016,27.04657]
[1780050718982,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050718994,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719053,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719195,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719249,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719413,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719523,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719623,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719691,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719843,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719877,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050719931,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720068,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720104,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720302,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720341,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720389,30.17,73550.22,0.0,-0.31664,0.00016,27.04811]
[1780050720984,30.17,73549.96,0.0,-0.31668,0.00016,27.04953]
[1780050723150,30.17,73546.14,0.0,-0.31727,0.00016,27.06959]
[1780050723218,30.17,73546.14,0.0,-0.31727,0.00016,27.06959]
[1780050723250,30.17,73546.14,0.0,-0.31727,0.00016,27.06959]
[1780050723331,30.17,73546.14,0.0,-0.31727,0.00016,27.06959]
[1780050723441,30.17,73546.14,0.0,-0.31727,0.00016,27.06959]
[1780050723975,30.17,73546.14,0.0,-0.31727,0.00016,27.06957]
[1780050727115,30.17,73544.79,0.0,-0.31748,0.00016,27.0766]
[1780050727991,30.17,73544.27,0.0,-0.31756,0.00016,27.07929]
[1780050733997,30.17,73544.82,0.0,-0.31747,0.00016,27.0763]
[1780050736299,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736424,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736490,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736603,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736692,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736753,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050736962,30.17,73544.12,0.0,-0.31758,0.00016,27.07992]
[1780050737000,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737039,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737216,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737281,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737439,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737509,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737654,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050737705,30.17,73544.77,0.0,-0.31748,0.00016,27.07647]
[1780050738001,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738010,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738090,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738224,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738313,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738449,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738501,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738684,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738721,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738906,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050738954,30.16,73545.72,0.0,-0.31733,0.00016,27.07148]
[1780050739003,30.16,73546.12,0.0,-0.31726,0.00016,27.06935]
[1780050739149,30.16,73546.12,0.0,-0.31726,0.00016,27.06935]
[1780050739284,30.16,73546.12,0.0,-0.31726,0.00016,27.06935]
[1780050740004,30.16,73546.01,0.0,-0.31728,0.00016,27.06993]
[1780050745017,30.16,73542.98,0.0,-0.31775,0.00016,27.08567]
[1780050750047,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750232,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750307,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750454,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750531,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750713,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750716,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750771,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050750931,30.16,73543.97,0.0,-0.31759,0.00016,27.0804]
[1780050751015,30.16,73545.3,0.0,-0.31737,0.00016,27.07047]
[1780050755137,30.16,73546.92,0.0,-0.31712,0.00016,27.06189]
[1780050756021,30.16,73547.15,0.0,-0.31708,0.00016,27.0607]
[1780050763030,30.16,73546.91,0.0,-0.31712,0.00016,27.06191]
[1780050768035,30.16,73545.78,0.0,-0.31729,0.00016,27.06777]
[1780050771181,30.16,73546.39,0.0,-0.3172,0.00016,27.06452]
[1780050771229,30.16,73546.39,0.0,-0.3172,0.00016,27.06452]
[1780050771339,30.16,73546.39,0.0,-0.3172,0.00016,27.06452]
[1780050771421,30.16,73546.39,0.0,-0.3172,0.00016,27.06452]
[1780050772039,30.16,73546.39,0.0,-0.3172,0.00016,27.06455]
[1780050774130,30.16,73543.33,0.0,-0.31767,0.00016,27.08049]
[1780050775042,30.16,73541.95,0.0,-0.31788,0.00016,27.08769]
[1780050778643,30.16,73542.5,0.0,-0.3178,0.00016,27.08476]
[1780050778702,30.16,73542.5,0.0,-0.3178,0.00016,27.08476]
[1780050778760,30.16,73542.5,0.0,-0.3178,0.00016,27.08476]
[1780050778810,30.16,73542.5,0.0,-0.3178,0.00016,27.08476]
[1780050779046,30.16,73545.57,0.0,-0.31732,0.00016,27.06868]
[1780050782006,30.16,73545.84,0.0,-0.31728,0.00016,27.06722]
[1780050782443,30.16,73545.84,0.0,-0.31728,0.00016,27.06721]
[1780050782770,30.16,73545.84,0.0,-0.31728,0.00016,27.06721]
[1780050783050,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783433,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783588,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783681,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783854,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783885,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050783988,30.16,73546.28,0.0,-0.31721,0.00016,27.06513]
[1780050784051,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784099,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784169,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784308,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784426,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784520,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784574,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784723,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784782,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050784929,30.16,73540.05,0.0,-0.31819,0.00016,27.09797]
[1780050785028,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050785064,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050785342,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050785391,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050785734,30.16,73540.05,0.0,-0.31819,0.00016,27.09817]
[1780050786053,30.17,73535.13,0.0,-0.31897,0.00016,27.124]
[1780050788152,30.17,73535.9,0.0,-0.31884,0.00016,27.11991]
[1780050789056,30.16,73535.82,0.0,-0.31885,0.00016,27.12024]
[1780050790379,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050790552,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050790779,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050790917,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050790973,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050791055,30.16,73535.3,0.0,-0.31893,0.00016,27.12288]
[1780050791058,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791186,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791235,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791441,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791509,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791646,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791727,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791761,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791795,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791878,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791921,30.16,73534.58,0.0,-0.31904,0.00016,27.12659]
[1780050791977,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792145,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792218,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792289,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792344,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792367,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792453,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792582,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792642,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792795,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050792851,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050793017,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050793055,30.16,73534.58,0.0,-0.31904,0.00016,27.12653]
[1780050793060,30.16,73535.12,0.0,-0.31896,0.00016,27.12362]
[1780050793230,30.16,73535.12,0.0,-0.31896,0.00016,27.12362]
[1780050793302,30.16,73535.12,0.0,-0.31896,0.00016,27.12362]
[1780050793456,30.16,73535.12,0.0,-0.31896,0.00016,27.12362]
[1780050793952,30.16,73535.12,0.0,-0.31895,0.00016,27.12356]
[1780050794350,30.16,73535.12,0.0,-0.31895,0.00016,27.12356]
[1780050795062,30.16,73534.94,0.0,-0.31898,0.00016,27.12442]
[1780050796403,30.16,73534.93,0.0,-0.31898,0.00016,27.12445]
[1780050801158,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050801360,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050801590,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050801774,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050801888,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050801989,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050802043,30.16,73536.45,0.0,-0.31874,0.00016,27.11623]
[1780050802071,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802196,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802297,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802403,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802463,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802640,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802708,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802867,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050802944,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050803071,30.16,73535.86,0.0,-0.31883,0.00016,27.11929]
[1780050803073,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803164,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803297,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803373,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803435,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803632,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803668,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803845,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050803899,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050804068,30.16,73533.6,0.0,-0.31918,0.00016,27.13122]
[1780050804074,30.16,73532.04,0.0,-0.31943,0.00016,27.13947]
[1780050804141,30.16,73532.04,0.0,-0.31943,0.00016,27.13947]
[1780050804334,30.16,73532.04,0.0,-0.31943,0.00016,27.13947]
[1780050805075,30.16,73531.95,0.0,-0.31945,0.00016,27.14013]
[1780050805357,30.16,73531.95,0.0,-0.31945,0.00016,27.14013]
[1780050805423,30.16,73531.95,0.0,-0.31945,0.00016,27.14013]
[1780050806076,30.16,73531.8,0.0,-0.31948,0.00016,27.14111]
[1780050809224,30.17,73531.22,0.0,-0.31958,0.00016,27.14462]
[1780050811224,30.17,73530.3,0.0,-0.31971,0.00016,27.14631]
[1780050812082,30.17,73529.05,0.0,-0.3199,0.00016,27.15267]
[1780050817087,30.16,73532.72,0.0,-0.31932,0.00016,27.13328]
[1780050818043,30.16,73532.72,0.0,-0.31932,0.00016,27.13328]
[1780050818081,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818212,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818411,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818527,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818622,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818679,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818855,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050818893,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050819077,30.16,73532.72,0.0,-0.31932,0.00016,27.13322]
[1780050819089,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819133,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819302,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819404,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819521,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819583,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819725,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819785,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050819961,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050820012,30.16,73533.88,0.0,-0.31913,0.00016,27.12711]
[1780050820090,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820164,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820221,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820366,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820421,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820575,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820615,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820786,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820817,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050820992,30.16,73534.35,0.0,-0.31906,0.00016,27.12463]
[1780050821091,30.16,73534.39,0.0,-0.31905,0.00016,27.12435]
[1780050826096,30.19,73538.33,0.0,-0.31857,0.00016,27.10846]
[1780050827610,30.2,73538.37,0.0,-0.31862,0.00016,27.11026]
[1780050827657,30.2,73538.37,0.0,-0.31862,0.00016,27.11026]
[1780050827795,30.2,73538.37,0.0,-0.31862,0.00016,27.11026]
[1780050827830,30.2,73538.37,0.0,-0.31862,0.00016,27.11026]
[1780050828015,30.2,73538.37,0.0,-0.31862,0.00016,27.11026]
[1780050828048,30.21,73538.37,0.0,-0.31867,0.00016,27.11219]
[1780050833103,30.26,73539.33,0.0,-0.31878,0.00016,27.11645]
[1780050839022,30.27,73539.04,0.0,-0.3189,0.00016,27.12055]
[1780050844057,30.28,73539.71,0.0,-0.31881,0.00016,27.11771]
[1780050845958,30.28,73539.56,0.0,-0.31884,0.00016,27.11865]
[1780050846009,30.28,73539.56,0.0,-0.31884,0.00016,27.11865]
[1780050846071,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050846468,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050846784,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050846799,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050846956,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050847029,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050847053,30.28,73539.56,0.0,-0.31884,0.00016,27.11882]
[1780050847058,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847231,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847287,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847436,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847485,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847640,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847679,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847855,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050847876,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050848065,30.28,73539.56,0.0,-0.31885,0.00016,27.11899]
[1780050848118,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848132,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848286,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848312,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848521,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848585,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848735,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848786,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050848955,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050849006,30.28,73539.96,0.0,-0.31878,0.00016,27.11685]
[1780050849093,30.28,73539.96,0.0,-0.31879,0.00016,27.11702]
[1780050849173,30.28,73539.96,0.0,-0.31879,0.00016,27.11702]
[1780050854700,30.31,73540.53,0.0,-0.31888,0.00016,27.12057]
[1780050854979,30.31,73540.53,0.0,-0.31888,0.00016,27.12057]
[1780050855127,30.31,73541.55,0.0,-0.3187,0.00016,27.11442]
[1780050856128,30.31,73550.0,0.0,-0.31739,0.00015,27.07046]
[1780050861133,30.31,73558.06,0.0,-0.31614,0.00015,27.02815]
[1780050866138,30.31,73558.93,0.0,-0.31601,0.00015,27.02357]
[1780050868710,30.31,73559.08,0.0,-0.31598,0.00015,27.02276]
[1780050874146,30.31,73562.63,0.0,-0.31543,0.00015,27.00149]
[1780050879151,30.31,73564.58,0.0,-0.31513,0.00015,26.99147]
[1780050884156,30.31,73565.33,0.0,-0.31502,0.00015,26.98772]
[1780050890162,30.31,73565.02,0.0,-0.31508,0.00015,26.98962]
[1780050895167,30.32,73564.28,0.0,-0.3152,0.00015,26.99374]
[1780050900172,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900598,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900685,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900902,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900947,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900982,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050900992,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050901118,30.32,73564.02,0.0,-0.31525,0.00015,26.99538]
[1780050901173,30.32,73564.08,0.0,-0.31524,0.00015,26.99508]
[1780050906178,30.32,73566.17,0.0,-0.31492,0.00015,26.98424]
[1780050911183,30.32,73562.87,0.0,-0.31544,0.00015,27.00191]
[1780050916188,30.32,73561.02,0.0,-0.31573,0.00015,27.01196]
[1780050921193,30.32,73561.97,0.0,-0.31559,0.00015,27.0073]
[1780050926198,30.32,73563.96,0.0,-0.3153,0.00015,26.99714]
[1780050931203,30.32,73563.67,0.0,-0.31533,0.00015,26.99575]
[1780050932384,30.32,73564.51,0.0,-0.3152,0.00015,26.99134]
[1780050932677,30.32,73564.51,0.0,-0.3152,0.00015,26.99134]
[1780050932792,30.32,73564.51,0.0,-0.3152,0.00015,26.99134]
[1780050933205,30.32,73565.12,0.0,-0.3151,0.00015,26.98788]
[1780050933619,30.32,73565.12,0.0,-0.3151,0.00015,26.98788]
[1780050933762,30.32,73565.12,0.0,-0.3151,0.00015,26.98788]
[1780050934206,30.32,73574.7,0.0,-0.31361,0.00015,26.93696]
[1780050935207,30.32,73583.74,0.0,-0.31222,0.00015,26.88864]
[1780050938109,30.32,73586.38,0.0,-0.31181,0.00015,26.87421]
[1780050938129,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050938305,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050938435,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050938622,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050938726,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050938840,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050939145,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050939195,30.32,73586.38,0.0,-0.3118,0.00015,26.87406]
[1780050939211,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939352,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939382,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939573,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939625,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939857,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050939913,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050940023,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050940089,30.32,73588.08,0.0,-0.31154,0.00015,26.8648]
[1780050940212,30.32,73589.13,0.0,-0.31137,0.00015,26.85898]
[1780050942561,30.32,73588.6,0.0,-0.31145,0.00015,26.86155]
[1780050943067,30.32,73588.6,0.0,-0.31145,0.00015,26.86155]
[1780050943277,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943429,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943522,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943639,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943716,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943865,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050943931,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050944151,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050944189,30.32,73588.61,0.0,-0.31144,0.00015,26.86135]
[1780050944216,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050944416,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050944479,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050944711,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050944850,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050944949,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050945041,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050945154,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050945204,30.31,73589.48,0.0,-0.3113,0.00015,26.85656]
[1780050945217,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945386,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945421,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945591,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945640,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945676,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945718,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945764,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945805,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945842,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050945879,30.31,73594.54,0.0,-0.31053,0.00015,26.82923]
[1780050946218,30.31,73595.78,0.0,-0.31033,0.00015,26.82239]
[1780050946785,30.31,73595.78,0.0,-0.31033,0.00015,26.82239]
[1780050947140,30.31,73595.78,0.0,-0.31033,0.00015,26.82229]
[1780050948176,30.31,73595.78,0.0,-0.31033,0.00015,26.82229]
[1780050948273,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948328,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948491,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948536,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948544,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948739,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948796,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050948991,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050949066,30.31,73595.78,0.0,-0.31033,0.00015,26.82221]
[1780050949221,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949249,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949413,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949451,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949658,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949710,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949871,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050949905,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050950076,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050950126,30.31,73604.1,0.0,-0.30905,0.00015,26.7771]
[1780050950177,30.31,73604.1,0.0,-0.30905,0.00015,26.77705]
[1780050950335,30.31,73604.1,0.0,-0.30905,0.00015,26.77705]
[1780050950395,30.31,73604.1,0.0,-0.30905,0.00015,26.77705]
[1780050950569,30.31,73604.1,0.0,-0.30905,0.00015,26.77705]
[1780050951223,30.31,73615.54,0.0,-0.3073,0.00015,26.71466]
[1780050954864,30.31,73620.29,0.0,-0.30658,0.00015,26.68864]
[1780050954937,30.31,73620.29,0.0,-0.30658,0.00015,26.68864]
[1780050955227,30.31,73620.81,0.0,-0.3065,0.00015,26.68578]
[1780050958315,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050958483,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050958695,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050958884,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050958894,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050958949,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050959128,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050959189,30.31,73621.14,0.0,-0.30645,0.00015,26.684]
[1780050959223,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959330,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959362,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959584,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959638,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959821,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050959860,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050960039,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050960082,30.31,73621.14,0.0,-0.30645,0.00015,26.68402]
[1780050960232,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960244,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960306,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960339,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960625,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960712,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050960879,30.31,73621.18,0.0,-0.30645,0.00015,26.6838]
[1780050966238,30.31,73620.18,0.0,-0.3066,0.00015,26.68946]
[1780050966377,30.31,73620.18,0.0,-0.3066,0.00015,26.68946]
[1780050967239,30.31,73618.5,0.0,-0.30686,0.00015,26.69867]
[1780050972244,30.31,73621.39,0.0,-0.30642,0.00015,26.68287]
[1780050974804,30.31,73621.49,0.0,-0.3064,0.00015,26.68231]
[1780050979194,30.31,73626.1,0.0,-0.3057,0.00015,26.6568]
[1780050979204,30.31,73626.1,0.0,-0.3057,0.00015,26.6568]
[1780050979225,30.31,73626.1,0.0,-0.30569,0.00015,26.65661]
[1780050982213,30.31,73629.27,0.0,-0.3052,0.00015,26.63883]
[1780050982234,30.31,73629.27,0.0,-0.3052,0.00015,26.63876]
[1780050987259,30.31,73630.49,0.0,-0.30501,0.00015,26.63172]
[1780050992264,30.31,73632.02,0.0,-0.30475,0.00015,26.61991]
[1780050994004,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994215,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994125,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994306,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994451,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994563,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994637,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994934,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050994999,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050995162,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050995208,30.31,73632.22,0.0,-0.30472,0.00015,26.61874]
[1780050995227,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050995514,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050995598,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050995849,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050995930,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050996053,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050996113,30.31,73632.22,0.0,-0.30472,0.00015,26.61852]
[1780050996176,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050996453,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050996505,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050996697,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050996741,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050996917,30.3,73632.22,0.0,-0.30471,0.00015,26.61834]
[1780050997269,30.3,73642.01,0.0,-0.30322,0.00015,26.56373]
[1780050998673,30.3,73642.08,0.0,-0.3032,0.00015,26.56316]
[1780050998906,30.3,73642.08,0.0,-0.3032,0.00015,26.56316]
[1780050998937,30.3,73642.08,0.0,-0.3032,0.00015,26.56316]
[1780050998992,30.3,73642.08,0.0,-0.3032,0.00015,26.56316]
[1780050999237,30.3,73642.08,0.0,-0.3032,0.00015,26.56316]
[1780050999271,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780050999279,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780050999387,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780050999798,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780050999989,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780051000073,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780051000191,30.3,73642.23,0.0,-0.30318,0.00015,26.56215]
[1780051000272,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000313,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000394,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000506,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000622,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000720,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000842,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051000913,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051001043,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051001091,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051001243,30.3,73648.67,0.0,-0.3022,0.00015,26.52598]
[1780051001273,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051001340,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051001454,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051001523,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051001560,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051001573,30.3,73654.99,0.0,-0.30124,0.00015,26.49034]
[1780051002274,30.3,73659.02,0.0,-0.30063,0.00015,26.46753]
[1780051003949,30.3,73659.96,0.0,-0.30048,0.00015,26.46217]
[1780051004057,30.3,73659.96,0.0,-0.30048,0.00015,26.46217]
[1780051004276,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004336,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004451,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004583,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004623,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004806,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004844,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051004850,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051005134,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051005186,30.3,73662.22,0.0,-0.30014,0.00015,26.4493]
[1780051005204,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005298,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005413,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005502,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005561,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005605,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005655,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051005685,30.3,73662.22,0.0,-0.30014,0.00015,26.44923]
[1780051006278,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051006635,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051006721,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051006763,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051006839,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051007025,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051007145,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051007251,30.3,73664.89,0.0,-0.29973,0.00015,26.43405]
[1780051007279,30.3,73665.27,0.0,-0.29967,0.00015,26.43184]
[1780051008165,30.3,73665.27,0.0,-0.29967,0.00015,26.43184]
[1780051008811,30.3,73665.27,0.0,-0.29967,0.00015,26.43176]
[1780051008902,30.3,73665.27,0.0,-0.29967,0.00015,26.43176]
[1780051009228,30.3,73665.27,0.0,-0.29967,0.00015,26.43165]
[1780051012095,30.3,73657.53,0.0,-0.30083,0.00015,26.47519]
[1780051013190,30.3,73657.53,0.0,-0.30083,0.00015,26.47509]
[1780051013234,30.3,73657.53,0.0,-0.30083,0.00015,26.47509]
[1780051013254,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013292,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013321,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013496,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013543,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013708,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051013739,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051014055,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051014081,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051014193,30.3,73657.53,0.0,-0.30083,0.00015,26.47499]
[1780051014286,30.3,73658.91,0.0,-0.30062,0.00015,26.46711]
[1780051016238,30.3,73658.73,0.0,-0.30064,0.00015,26.46803]
[1780051018247,30.29,73658.73,0.0,-0.30064,0.00015,26.46785]
[1780051018290,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018369,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018561,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018694,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018864,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018944,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051018978,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051019012,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051019076,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051019119,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051019296,30.29,73658.73,0.0,-0.30064,0.00015,26.46777]
[1780051019296,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051019369,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051019534,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051019594,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051019757,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051019804,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051020093,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051020125,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051020180,30.29,73658.73,0.0,-0.30063,0.00015,26.46768]
[1780051020298,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020303,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020362,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020527,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020566,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020759,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051020810,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051021012,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051021034,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051021222,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051021251,30.29,73659.46,0.0,-0.30052,0.00015,26.46351]
[1780051021299,30.29,73660.0,0.0,-0.30044,0.00015,26.46038]
[1780051021454,30.29,73660.0,0.0,-0.30044,0.00015,26.46038]
[1780051021623,30.29,73660.0,0.0,-0.30044,0.00015,26.46038]
[1780051027305,30.29,73660.6,0.0,-0.30033,0.00015,26.45646]
[1780051029211,30.29,73660.34,0.0,-0.30037,0.00015,26.45782]
[1780051029295,30.29,73660.34,0.0,-0.30037,0.00015,26.45773]
[1780051029705,30.29,73660.34,0.0,-0.30037,0.00015,26.45773]
[1780051029777,30.29,73660.34,0.0,-0.30037,0.00015,26.45773]
[1780051029784,30.29,73660.34,0.0,-0.30037,0.00015,26.45773]
[1780051029912,30.29,73660.34,0.0,-0.30037,0.00015,26.45773]
[1780051030308,30.29,73659.97,0.0,-0.30042,0.00015,26.45975]
[1780051031662,30.29,73660.24,0.0,-0.30038,0.00015,26.45816]
[1780051032310,30.29,73660.44,0.0,-0.30035,0.00015,26.45692]
[1780051034431,30.29,73665.0,0.0,-0.29966,0.00015,26.43122]
[1780051034471,30.29,73665.0,0.0,-0.29966,0.00015,26.43122]
[1780051034562,30.29,73665.0,0.0,-0.29966,0.00015,26.43122]
[1780051037225,30.29,73671.02,0.0,-0.29876,0.00015,26.39722]
[1780051037269,30.29,73671.02,0.0,-0.29876,0.00015,26.39728]
[1780051040666,30.29,73675.6,0.0,-0.29807,0.00015,26.37134]
[1780051041290,30.29,73675.6,0.0,-0.29807,0.00015,26.37134]
[1780051041319,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051041355,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051041586,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051041816,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051041918,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051042038,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051042119,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051042241,30.29,73676.8,0.0,-0.29789,0.00015,26.36449]
[1780051042320,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042325,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042472,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042544,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042716,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042782,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051042944,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051043025,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051043147,30.29,73681.92,0.0,-0.29713,0.00015,26.33525]
[1780051043322,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043356,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043386,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043644,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043778,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043816,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051043977,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051044047,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051044177,30.29,73679.24,0.0,-0.29753,0.00015,26.3506]
[1780051044279,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051044399,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051044517,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051045100,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051045176,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051045186,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051045297,30.29,73679.24,0.0,-0.29753,0.00015,26.35059]
[1780051045324,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045391,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045427,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045644,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045700,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045851,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051045883,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051046110,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051046134,30.29,73669.35,0.0,-0.29902,0.00015,26.40695]
[1780051046210,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051046339,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051046394,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051046816,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051046856,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051047044,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051047105,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051047247,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051047279,30.29,73669.35,0.0,-0.29901,0.00015,26.4069]
[1780051047326,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051047453,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051047498,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051047769,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051047785,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051047989,30.29,73665.52,0.0,-0.29959,0.00015,26.42857]
[1780051048219,30.29,73665.52,0.0,-0.29959,0.00015,26.42851]
[1780051050126,30.29,73665.49,0.0,-0.29959,0.00015,26.42865]
[1780051050156,30.29,73665.49,0.0,-0.29959,0.00015,26.42865]
[1780051050313,30.29,73665.49,0.0,-0.29959,0.00015,26.42865]
[1780051050329,30.29,73665.06,0.0,-0.29966,0.00015,26.43102]
[1780051050336,30.29,73665.06,0.0,-0.29966,0.00015,26.43102]
[1780051050521,30.29,73665.06,0.0,-0.29966,0.00015,26.43102]
[1780051051330,30.29,73664.26,0.0,-0.29976,0.00015,26.43255]
[1780051052987,30.29,73664.51,0.0,-0.29972,0.00015,26.43104]
[1780051053052,30.29,73664.51,0.0,-0.29972,0.00015,26.43104]
[1780051053304,30.29,73664.51,0.0,-0.29972,0.00015,26.43098]
[1780051056046,30.29,73666.3,0.0,-0.29945,0.00015,26.42071]
[1780051056093,30.29,73666.3,0.0,-0.29945,0.00015,26.42071]
[1780051056199,30.29,73666.3,0.0,-0.29945,0.00015,26.42071]
[1780051056232,30.29,73666.3,0.0,-0.29945,0.00015,26.42071]
[1780051056261,30.29,73666.3,0.0,-0.29944,0.00015,26.42066]
[1780051057973,30.29,73666.24,0.0,-0.29945,0.00015,26.42098]
[1780051058337,30.29,73665.7,0.0,-0.29953,0.00015,26.42396]
[1780051061395,30.29,73665.3,0.0,-0.29959,0.00015,26.42616]
[1780051061463,30.29,73665.3,0.0,-0.29959,0.00015,26.42616]
[1780051062341,30.29,73665.25,0.0,-0.29959,0.00015,26.42629]
[1780051065840,30.29,73665.22,0.0,-0.2996,0.00015,26.42631]
[1780051068286,30.29,73664.58,0.0,-0.29969,0.00015,26.42982]
[1780051071805,30.28,73664.0,0.0,-0.29977,0.00015,26.43288]
[1780051074294,30.28,73664.27,0.0,-0.29973,0.00015,26.43125]
[1780051074319,30.28,73664.27,0.0,-0.29973,0.00015,26.43125]
[1780051074336,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074520,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074540,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074668,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074750,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074799,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051074963,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051075003,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051075175,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051075207,30.28,73664.27,0.0,-0.29973,0.00015,26.43119]
[1780051075274,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075418,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075462,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075623,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075681,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075920,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051075958,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051076171,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051076187,30.28,73664.27,0.0,-0.29972,0.00015,26.43112]
[1780051076272,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076396,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076467,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076605,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076630,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076812,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051076869,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051077046,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051077084,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051077240,30.28,73664.27,0.0,-0.29972,0.00015,26.43105]
[1780051077341,30.28,73664.27,0.0,-0.29972,0.00015,26.43097]
[1780051082363,30.28,73662.52,0.0,-0.29997,0.00015,26.44047]
[1780051083616,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051083784,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051083861,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051083944,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051083956,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051084182,30.28,73662.11,0.0,-0.30003,0.00015,26.44274]
[1780051084365,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084384,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084418,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084546,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084649,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084751,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084907,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051084940,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051085120,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051085156,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051085338,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051085365,30.28,73653.57,0.0,-0.30132,0.00015,26.49088]
[1780051085366,30.28,73648.62,0.0,-0.30207,0.00015,26.51852]
[1780051085573,30.28,73648.62,0.0,-0.30207,0.00015,26.51852]
[1780051085619,30.28,73648.62,0.0,-0.30207,0.00015,26.51852]
[1780051085796,30.28,73648.62,0.0,-0.30207,0.00015,26.51852]
[1780051086367,30.28,73646.22,0.0,-0.30243,0.00015,26.53182]
[1780051089165,30.28,73645.68,0.0,-0.3025,0.00015,26.53459]
[1780051089260,30.28,73645.68,0.0,-0.3025,0.00015,26.53459]
[1780051089295,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089397,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089444,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089598,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089655,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089698,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051089721,30.28,73645.68,0.0,-0.3025,0.00015,26.53444]
[1780051090371,30.28,73645.63,0.0,-0.3025,0.00015,26.53457]
[1780051095376,30.27,73645.37,0.0,-0.30252,0.00015,26.53525]
[1780051100381,30.27,73645.88,0.0,-0.30243,0.00015,26.53167]
[1780051105386,30.27,73645.87,0.0,-0.30241,0.00015,26.53103]
[1780051110391,30.26,73643.62,0.0,-0.30273,0.00015,26.54285]
[1780051115396,30.26,73644.88,0.0,-0.30251,0.00015,26.53212]
[1780051120401,30.26,73644.93,0.0,-0.30248,0.00015,26.53108]
[1780051125406,30.25,73646.98,0.0,-0.30215,0.00015,26.51888]
[1780051131412,30.25,73648.11,0.0,-0.30196,0.00015,26.5118]
[1780051136417,30.25,73647.39,0.0,-0.30206,0.00015,26.5152]
[1780051141422,30.24,73643.61,0.0,-0.30261,0.00015,26.53571]
[1780051146427,30.24,73640.31,0.0,-0.3031,0.00015,26.55351]
[1780051151432,30.24,73643.25,0.0,-0.30263,0.00015,26.53633]
[1780051156437,30.23,73641.7,0.0,-0.30285,0.00015,26.54427]
[1780051161442,30.23,73641.5,0.0,-0.30286,0.00015,26.54466]
[1780051166447,30.23,73641.84,0.0,-0.30279,0.00015,26.54204]
[1780051172366,30.22,73644.07,0.0,-0.30242,0.00015,26.52578]
[1780051173133,30.22,73644.07,0.0,-0.30242,0.00015,26.52578]
[1780051173327,30.22,73644.07,0.0,-0.30242,0.00015,26.52578]
[1780051176244,30.22,73642.52,0.0,-0.30264,0.00015,26.53406]
[1780051176458,30.22,73641.51,0.0,-0.30279,0.00015,26.53956]
[1780051176937,30.22,73641.51,0.0,-0.30279,0.00015,26.53956]
[1780051176975,30.22,73641.51,0.0,-0.30279,0.00015,26.53956]
[1780051176981,30.22,73641.51,0.0,-0.30279,0.00015,26.53956]
[1780051177009,30.22,73641.51,0.0,-0.30279,0.00015,26.53956]
[1780051177402,30.22,73641.51,0.0,-0.30279,0.00015,26.53942]
[1780051182441,30.22,73641.36,0.0,-0.3028,0.00015,26.53979]
[1780051183399,30.22,73641.36,0.0,-0.3028,0.00015,26.53979]
[1780051183439,30.22,73641.36,0.0,-0.3028,0.00015,26.53979]
[1780051183444,30.22,73641.36,0.0,-0.3028,0.00015,26.53974]
[1780051186464,30.22,73632.54,0.0,-0.30413,0.00015,26.58888]
[1780051188044,30.22,73633.58,0.0,-0.30397,0.00015,26.58305]
[1780051190045,30.22,73633.47,0.0,-0.30399,0.00015,26.58356]
[1780051190472,30.22,73632.48,0.0,-0.30414,0.00015,26.58903]
[1780051195477,30.22,73633.57,0.0,-0.30396,0.00015,26.58267]
[1780051199316,30.21,73634.79,0.0,-0.30377,0.00015,26.5757]
[1780051199388,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051199515,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051199757,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051199809,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051199968,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200060,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200188,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200208,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200442,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200475,30.21,73634.79,0.0,-0.30377,0.00015,26.57563]
[1780051200482,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051200712,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051201243,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051201345,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051201414,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051201455,30.21,73636.18,0.0,-0.30356,0.00015,26.56777]
[1780051201483,30.21,73636.39,0.0,-0.30352,0.00015,26.56652]
[1780051202863,30.21,73634.49,0.0,-0.30381,0.00015,26.57708]
[1780051202908,30.21,73634.49,0.0,-0.30381,0.00015,26.57708]
[1780051203008,30.21,73634.49,0.0,-0.30381,0.00015,26.57708]
[1780051203033,30.21,73634.49,0.0,-0.30381,0.00015,26.57708]
[1780051203203,30.21,73634.49,0.0,-0.30381,0.00015,26.57708]
[1780051203485,30.21,73626.74,0.0,-0.30499,0.00015,26.62022]
[1780051204367,30.21,73626.74,0.0,-0.30499,0.00015,26.62022]
[1780051204468,30.21,73626.74,0.0,-0.30499,0.00015,26.62028]
[1780051206638,30.21,73622.69,0.0,-0.30562,0.00015,26.64288]
[1780051211385,30.21,73623.52,0.0,-0.30548,0.00015,26.63792]
[1780051211493,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051211578,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051211713,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051211805,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051211948,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212098,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212147,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212200,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212349,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212480,30.21,73623.06,0.0,-0.30554,0.00015,26.64003]
[1780051212494,30.21,73623.56,0.0,-0.30546,0.00015,26.63722]
[1780051212569,30.21,73623.56,0.0,-0.30546,0.00015,26.63722]
[1780051212608,30.21,73623.56,0.0,-0.30546,0.00015,26.63722]
[1780051212774,30.21,73623.56,0.0,-0.30546,0.00015,26.63722]
[1780051212875,30.21,73623.56,0.0,-0.30546,0.00015,26.63699]
[1780051214418,30.21,73623.56,0.0,-0.30546,0.00015,26.63699]
[1780051214517,30.21,73623.56,0.0,-0.30546,0.00015,26.63699]
[1780051214551,30.21,73622.15,0.0,-0.30567,0.00015,26.64457]
[1780051216165,30.21,73621.76,0.0,-0.30573,0.00015,26.6468]
[1780051216607,30.21,73622.2,0.0,-0.30566,0.00015,26.6445]
[1780051217465,30.21,73622.2,0.0,-0.30567,0.00015,26.64459]
[1780051218625,30.21,73624.53,0.0,-0.30531,0.00015,26.63176]
[1780051219556,30.21,73622.47,0.0,-0.30563,0.00015,26.64324]
[1780051220823,30.21,73622.37,0.0,-0.30564,0.00015,26.64358]
[1780051225568,30.2,73622.01,0.0,-0.30566,0.00015,26.64445]
[1780051226370,30.2,73622.01,0.0,-0.30566,0.00015,26.64445]
[1780051228913,30.2,73622.98,0.0,-0.3055,0.00015,26.63836]
[1780051232126,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232190,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232250,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232360,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232401,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232445,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232632,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232807,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051232884,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233010,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233116,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233213,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233288,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233416,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233484,30.2,73622.93,0.0,-0.30547,0.00015,26.63507]
[1780051233551,30.2,73622.93,0.0,-0.30546,0.00015,26.63455]
[1780051233618,30.2,73622.93,0.0,-0.30546,0.00015,26.63455]
[1780051234571,30.2,73605.24,0.0,-0.30817,0.00015,26.73201]
[1780051234926,30.2,73605.24,0.0,-0.30817,0.00015,26.73201]
[1780051235572,30.2,73602.68,0.0,-0.30856,0.00015,26.74597]
[1780051240577,30.19,73603.07,0.0,-0.3085,0.00015,26.74372]
[1780051245582,30.19,73605.2,0.0,-0.30817,0.00015,26.73205]
[1780051250587,30.19,73604.82,0.0,-0.30823,0.00015,26.73406]
[1780051256593,30.19,73604.37,0.0,-0.30829,0.00015,26.73644]
[1780051258193,30.19,73604.36,0.0,-0.3083,0.00015,26.73651]
[1780051258244,30.19,73604.36,0.0,-0.3083,0.00015,26.73651]
[1780051259596,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051259616,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051259802,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051259861,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051260050,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051260270,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051260355,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051260554,30.19,73604.2,0.0,-0.30832,0.00015,26.73737]
[1780051260597,30.19,73603.08,0.0,-0.30849,0.00015,26.74346]
[1780051260604,30.19,73603.08,0.0,-0.30849,0.00015,26.74346]
[1780051260781,30.19,73603.08,0.0,-0.30849,0.00015,26.74346]
[1780051260844,30.19,73603.08,0.0,-0.30849,0.00015,26.74346]
[1780051260997,30.19,73603.08,0.0,-0.30849,0.00015,26.74346]
[1780051261481,30.19,73603.08,0.0,-0.30849,0.00015,26.74344]
[1780051263495,30.19,73602.71,0.0,-0.30855,0.00015,26.74544]
[1780051263658,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051263727,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051263947,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051264193,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051264322,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051264483,30.19,73602.71,0.0,-0.30854,0.00015,26.74541]
[1780051264605,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051264653,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051264814,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051264856,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265185,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265284,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265390,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265540,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265606,30.19,73598.86,0.0,-0.30914,0.00015,26.76644]
[1780051265606,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051265794,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051265858,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051266011,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051266086,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051266215,30.19,73580.38,0.0,-0.31198,0.00015,26.86627]
[1780051266607,30.19,73579.11,0.0,-0.31217,0.00015,26.87301]
[1780051267854,30.19,73579.02,0.0,-0.31218,0.00015,26.87336]
[1780051270163,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270222,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270345,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270404,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270469,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270526,30.19,73579.22,0.0,-0.31214,0.00015,26.872]
[1780051270611,30.19,73579.16,0.0,-0.31215,0.00015,26.87222]
[1780051270639,30.19,73579.16,0.0,-0.31215,0.00015,26.87222]
[1780051270692,30.19,73579.16,0.0,-0.31215,0.00015,26.87222]
[1780051271515,30.19,73579.16,0.0,-0.31214,0.00015,26.87209]
[1780051276617,30.19,73580.32,0.0,-0.31195,0.00015,26.86518]
[1780051281622,30.18,73580.8,0.0,-0.31186,0.00015,26.86198]
[1780051286627,30.18,73580.37,0.0,-0.31191,0.00015,26.86374]
[1780051292633,30.18,73580.37,0.0,-0.31187,0.00015,26.86008]
[1780051297638,30.17,73581.25,0.0,-0.31172,0.00015,26.85474]
[1780051302643,30.17,73585.63,0.0,-0.31103,0.00015,26.83061]
[1780051308649,30.17,73581.28,0.0,-0.3117,0.00015,26.85379]
[1780051313654,30.17,73578.51,0.0,-0.31213,0.00015,26.86886]
[1780051318659,30.17,73581.45,0.0,-0.31168,0.00015,26.85323]
[1780051323664,30.17,73579.98,0.0,-0.31191,0.00015,26.86132]
[1780051328670,30.17,73584.21,0.0,-0.31127,0.00015,26.83877]
[1780051333675,30.17,73582.4,0.0,-0.31155,0.00015,26.84879]
[1780051338680,30.18,73582.57,0.0,-0.31153,0.00015,26.84806]
[1780051339775,30.17,73585.46,0.0,-0.31108,0.00015,26.83238]
[1780051339816,30.17,73585.46,0.0,-0.31108,0.00015,26.83238]
[1780051340422,30.17,73585.46,0.0,-0.31108,0.00015,26.83238]
[1780051340528,30.17,73585.46,0.0,-0.31108,0.00015,26.83238]
[1780051340628,30.17,73585.46,0.0,-0.31108,0.00015,26.83227]
[1780051340715,30.17,73585.46,0.0,-0.31108,0.00015,26.83227]
[1780051340767,30.17,73585.46,0.0,-0.31108,0.00015,26.83227]
[1780051340934,30.17,73585.46,0.0,-0.31108,0.00015,26.83227]
[1780051341683,30.17,73581.74,0.0,-0.31165,0.00015,26.85226]
[1780051341749,30.17,73581.74,0.0,-0.31165,0.00015,26.85226]
[1780051341781,30.17,73581.74,0.0,-0.31165,0.00015,26.85226]
[1780051342684,30.17,73580.31,0.0,-0.31187,0.00015,26.85985]
[1780051348236,30.17,73582.45,0.0,-0.31152,0.00015,26.84772]
[1780051350402,30.17,73581.1,0.0,-0.31173,0.00015,26.85505]
[1780051350457,30.17,73581.1,0.0,-0.31173,0.00015,26.85505]
[1780051350624,30.17,73581.1,0.0,-0.31173,0.00015,26.85505]
[1780051350691,30.17,73579.07,0.0,-0.31205,0.00015,26.86603]
[1780051356655,30.17,73581.1,0.0,-0.31172,0.00015,26.85239]
[1780051361690,30.17,73581.02,0.0,-0.31174,0.00015,26.85301]
[1780051363477,30.17,73581.04,0.0,-0.31174,0.00015,26.85294]
[1780051368014,30.17,73581.1,0.0,-0.31174,0.00015,26.85282]
[1780051368192,30.17,73581.1,0.0,-0.31174,0.00015,26.85282]
[1780051368378,30.17,73581.1,0.0,-0.31174,0.00015,26.85282]
[1780051368440,30.17,73581.1,0.0,-0.31174,0.00015,26.85282]
[1780051368650,30.17,73581.1,0.0,-0.31174,0.00015,26.85282]
[1780051368709,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051368871,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051368933,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051369466,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051369560,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051369658,30.17,73580.86,0.0,-0.31178,0.00015,26.85423]
[1780051369710,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051369734,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051369777,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051369906,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051369987,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051370040,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051370188,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051370325,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051370389,30.17,73566.66,0.0,-0.31398,0.00015,26.93047]
[1780051370627,30.18,73566.66,0.0,-0.31398,0.00015,26.9306]
[1780051371779,30.18,73562.36,0.0,-0.31465,0.00016,26.95354]
[1780051371850,30.18,73562.36,0.0,-0.31465,0.00016,26.95354]
[1780051371948,30.18,73562.36,0.0,-0.31465,0.00016,26.95354]
[1780051372713,30.18,73561.74,0.0,-0.31474,0.00016,26.95692]
[1780051374409,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374446,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374524,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374558,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374643,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374684,30.18,73561.11,0.0,-0.31484,0.00016,26.96029]
[1780051374715,30.18,73561.79,0.0,-0.31474,0.00016,26.95679]
[1780051374747,30.18,73561.79,0.0,-0.31474,0.00016,26.95679]
[1780051374781,30.18,73561.79,0.0,-0.31474,0.00016,26.95679]
[1780051375716,30.18,73561.47,0.0,-0.31479,0.00016,26.95851]
[1780051379068,30.18,73563.9,0.0,-0.31442,0.00015,26.94586]
[1780051380256,30.18,73567.18,0.0,-0.31392,0.00015,26.92848]
[1780051380721,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381304,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381359,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381502,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381525,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381706,30.18,73567.52,0.0,-0.31386,0.00015,26.92645]
[1780051381722,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051381735,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051381906,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051381957,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382117,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382144,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382328,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382367,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382540,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382558,30.18,73568.97,0.0,-0.31363,0.00015,26.91856]
[1780051382642,30.18,73568.97,0.0,-0.31363,0.00015,26.91868]
[1780051382749,30.18,73568.97,0.0,-0.31363,0.00015,26.91868]
[1780051386129,30.18,73575.82,0.0,-0.31258,0.00015,26.88242]
[1780051386390,30.18,73575.82,0.0,-0.31258,0.00015,26.88242]
[1780051386728,30.18,73576.29,0.0,-0.31251,0.00015,26.88]
[1780051387258,30.18,73576.29,0.0,-0.31251,0.00015,26.88]
[1780051387729,30.18,73585.38,0.0,-0.31111,0.00015,26.83094]
[1780051388302,30.18,73585.38,0.0,-0.31111,0.00015,26.83094]
[1780051388359,30.18,73585.38,0.0,-0.31111,0.00015,26.83094]
[1780051388673,30.18,73585.38,0.0,-0.31111,0.00015,26.83084]
[1780051391329,30.18,73586.55,0.0,-0.31092,0.00015,26.82433]
[1780051391406,30.18,73586.55,0.0,-0.31092,0.00015,26.82433]
[1780051391532,30.18,73586.55,0.0,-0.31092,0.00015,26.82433]
[1780051391633,30.18,73586.55,0.0,-0.31092,0.00015,26.82424]
[1780051396738,30.18,73588.23,0.0,-0.31065,0.00015,26.81469]
[1780051401745,30.17,73587.9,0.0,-0.31069,0.00015,26.81611]
[1780051406751,30.17,73585.3,0.0,-0.31108,0.00015,26.82995]
[1780051407722,30.17,73585.3,0.0,-0.31108,0.00015,26.82995]
[1780051407752,30.17,73578.24,0.0,-0.31218,0.00015,26.86815]
[1780051408314,30.17,73578.24,0.0,-0.31218,0.00015,26.86815]
[1780051408505,30.17,73578.24,0.0,-0.31218,0.00015,26.86815]
[1780051408568,30.17,73578.24,0.0,-0.31218,0.00015,26.86815]
[1780051408670,30.17,73578.24,0.0,-0.31218,0.00015,26.86815]
[1780051408753,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051408765,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051408845,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409036,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409094,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409242,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409323,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409465,30.17,73577.4,0.0,-0.31231,0.00015,26.87279]
[1780051409626,30.17,73577.4,0.0,-0.31231,0.00015,26.8729]
[1780051410237,30.17,73577.4,0.0,-0.31231,0.00015,26.8729]
[1780051410315,30.17,73577.4,0.0,-0.31231,0.00015,26.8729]
[1780051416938,30.18,73577.18,0.0,-0.31235,0.00015,26.87181]
[1780051416991,30.18,73577.18,0.0,-0.31235,0.00015,26.87181]
[1780051417005,30.18,73577.18,0.0,-0.31235,0.00015,26.87181]
[1780051417057,30.18,73577.18,0.0,-0.31235,0.00015,26.87181]
[1780051417227,30.18,73577.18,0.0,-0.31235,0.00015,26.87181]
[1780051417762,30.18,73580.48,0.0,-0.31184,0.00015,26.85414]
[1780051418745,30.18,73580.48,0.0,-0.31184,0.00015,26.85414]
[1780051422842,30.18,73586.75,0.0,-0.31086,0.00015,26.81988]
[1780051422861,30.18,73586.75,0.0,-0.31086,0.00015,26.81988]
[1780051423768,30.18,73588.11,0.0,-0.31065,0.00015,26.81241]
[1780051426512,30.18,73587.84,0.0,-0.31069,0.00015,26.81371]
[1780051431776,30.17,73586.9,0.0,-0.31082,0.00015,26.8183]
[1780051435745,30.17,73586.98,0.0,-0.3108,0.00015,26.81773]
[1780051435804,30.17,73587.74,0.0,-0.31068,0.00015,26.81342]
[1780051436781,30.17,73587.32,0.0,-0.31074,0.00015,26.81563]
[1780051438205,30.17,73587.52,0.0,-0.31071,0.00015,26.81447]
[1780051438783,30.17,73588.64,0.0,-0.31054,0.00015,26.80832]
[1780051442532,30.17,73583.67,0.0,-0.3113,0.00015,26.83498]
[1780051442698,30.17,73583.67,0.0,-0.3113,0.00015,26.83498]
[1780051442789,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051442897,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443014,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443103,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443136,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443314,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443335,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443552,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443632,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443783,30.17,73578.41,0.0,-0.31211,0.00015,26.86323]
[1780051443790,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051443819,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444021,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444065,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444240,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444279,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444456,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444568,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444669,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444726,30.17,73578.51,0.0,-0.31209,0.00015,26.86277]
[1780051444770,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051444960,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445065,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445187,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445279,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445478,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445604,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445712,30.17,73578.51,0.0,-0.3121,0.00015,26.86288]
[1780051445792,30.17,73576.54,0.0,-0.3124,0.00015,26.87358]
[1780051451240,30.17,73577.72,0.0,-0.31223,0.00015,26.86762]
[1780051456802,30.18,73579.61,0.0,-0.31196,0.00015,26.85825]
[1780051458619,30.18,73579.53,0.0,-0.31198,0.00015,26.85877]
[1780051458694,30.18,73579.53,0.0,-0.31198,0.00015,26.85877]
[1780051458754,30.18,73579.53,0.0,-0.31198,0.00015,26.85877]
[1780051458804,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051458935,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459031,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459134,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459237,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459289,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459443,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459562,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459649,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459691,30.18,73580.3,0.0,-0.31186,0.00015,26.85474]
[1780051459790,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051459868,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051459912,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460088,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460126,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460335,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460361,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460614,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460656,30.18,73580.3,0.0,-0.31186,0.00015,26.85485]
[1780051460694,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051460830,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051460918,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461067,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461120,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461268,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461304,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461493,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461563,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461696,30.18,73580.3,0.0,-0.31187,0.00015,26.85497]
[1780051461797,30.18,73580.3,0.0,-0.31187,0.00015,26.85509]
[1780051466812,30.18,73577.86,0.0,-0.31226,0.00015,26.86879]
[1780051468287,30.18,73575.16,0.0,-0.31268,0.00015,26.88337]
[1780051468323,30.18,73575.16,0.0,-0.31268,0.00015,26.88337]
[1780051468814,30.18,73574.97,0.0,-0.31271,0.00015,26.8845]
[1780051468920,30.18,73574.97,0.0,-0.31271,0.00015,26.8845]
[1780051469701,30.18,73574.97,0.0,-0.31271,0.00015,26.88436]
[1780051472533,30.18,73574.91,0.0,-0.3127,0.00015,26.88142]
[1780051477800,30.18,73577.62,0.0,-0.31226,0.00015,26.86623]
[1780051478237,30.18,73575.69,0.0,-0.31255,0.00015,26.87644]
[1780051478301,30.18,73575.69,0.0,-0.31255,0.00015,26.87644]
[1780051483829,30.17,73577.19,0.0,-0.3123,0.00015,26.86759]
[1780051485680,30.17,73576.88,0.0,-0.31235,0.00015,26.86914]
[1780051485690,30.17,73576.88,0.0,-0.31235,0.00015,26.86914]
[1780051485759,30.17,73576.88,0.0,-0.31235,0.00015,26.86914]
[1780051485831,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486300,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486492,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486547,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486716,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486762,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486833,30.17,73577.02,0.0,-0.31232,0.00015,26.86826]
[1780051486832,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051486964,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487014,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487170,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487211,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487402,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487495,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487611,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487690,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487809,30.17,73573.69,0.0,-0.31284,0.00015,26.88625]
[1780051487833,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051487847,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488047,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488071,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488268,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488354,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488534,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488570,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488763,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488823,30.17,73568.41,0.0,-0.31366,0.00015,26.91457]
[1780051488834,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051488967,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489009,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489238,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489269,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489456,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489541,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489651,30.17,73562.54,0.0,-0.31457,0.00016,26.94597]
[1780051489835,30.17,73561.46,0.0,-0.31474,0.00016,26.95178]
[1780051492756,30.17,73560.94,0.0,-0.31482,0.00016,26.95466]
[1780051495731,30.17,73561.51,0.0,-0.31472,0.00016,26.95101]
[1780051497816,30.17,73560.45,0.0,-0.31487,0.00016,26.95627]
[1780051497845,30.17,73559.14,0.0,-0.31507,0.00016,26.963]
[1780051500691,30.17,73558.25,0.0,-0.3152,0.00016,26.96753]
[1780051500790,30.17,73558.25,0.0,-0.3152,0.00016,26.96753]
[1780051500845,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051500926,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501028,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501174,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501229,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501378,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501419,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501451,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501485,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501584,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501643,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501818,30.16,73556.43,0.0,-0.31547,0.00016,26.97673]
[1780051501834,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051501877,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502028,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502067,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502228,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502305,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502430,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502491,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502629,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502639,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502724,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502835,30.16,73556.43,0.0,-0.31547,0.00016,26.97675]
[1780051502847,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051502966,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503087,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503194,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503331,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503415,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503447,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503479,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503708,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503752,30.16,73547.94,0.0,-0.31679,0.00016,27.02159]
[1780051503792,30.16,73547.94,0.0,-0.31679,0.00016,27.02158]
[1780051503913,30.16,73547.94,0.0,-0.31679,0.00016,27.02158]
[1780051504041,30.16,73547.94,0.0,-0.31679,0.00016,27.02158]
[1780051504849,30.16,73536.11,0.0,-0.31863,0.00016,27.08346]
[1780051509854,30.16,73533.55,0.0,-0.31903,0.00016,27.09652]
[1780051514859,30.16,73533.66,0.0,-0.319,0.00016,27.09566]
[1780051519679,30.16,73533.51,0.0,-0.31902,0.00016,27.09624]
[1780051519699,30.16,73533.51,0.0,-0.31902,0.00016,27.09624]
[1780051521668,30.16,73536.02,0.0,-0.31862,0.00016,27.08306]
[1780051521865,30.16,73538.54,0.0,-0.31823,0.00016,27.06988]
[1780051526898,30.16,73537.63,0.0,-0.31837,0.00016,27.07451]
[1780051531930,30.16,73542.32,0.0,-0.31762,0.00016,27.04699]
[1780051536962,30.16,73544.8,0.0,-0.31723,0.00016,27.03392]
[1780051538009,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538083,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538296,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538390,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538549,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538605,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538680,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538812,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538876,30.16,73544.68,0.0,-0.31725,0.00016,27.03455]
[1780051538882,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539027,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539090,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539248,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539334,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539450,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539519,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539670,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539755,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539756,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051539946,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540103,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540173,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540317,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540375,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540518,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540568,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540747,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540790,30.16,73544.46,0.0,-0.31729,0.00016,27.03571]
[1780051540848,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051540984,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541156,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541295,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541377,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541415,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541466,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541650,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541685,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541870,30.16,73544.46,0.0,-0.31729,0.00016,27.0357]
[1780051541885,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051541927,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542105,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542137,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542310,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542361,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542523,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542552,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542758,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542800,30.16,73542.83,0.0,-0.31754,0.00016,27.04421]
[1780051542859,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051542973,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051542996,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543176,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543208,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543415,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543465,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543618,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543650,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543862,30.16,73542.83,0.0,-0.31754,0.00016,27.0442]
[1780051543887,30.16,73543.0,0.0,-0.31751,0.00016,27.04329]
[1780051543908,30.16,73543.0,0.0,-0.31751,0.00016,27.04329]
[1780051544071,30.16,73543.0,0.0,-0.31751,0.00016,27.04329]
[1780051544888,30.16,73543.13,0.0,-0.31749,0.00016,27.04263]
[1780051551895,30.16,73545.05,0.0,-0.31719,0.00016,27.03261]
[1780051557050,30.16,73544.65,0.0,-0.31726,0.00016,27.03467]
[1780051562907,30.16,73544.49,0.0,-0.31728,0.00016,27.03551]
[1780051567912,30.16,73544.42,0.0,-0.31729,0.00016,27.03585]
[1780051572917,30.16,73544.17,0.0,-0.31733,0.00016,27.03712]
[1780051573185,30.16,73544.17,0.0,-0.31733,0.00016,27.03712]
[1780051574919,30.16,73544.55,0.0,-0.31727,0.00016,27.03507]
[1780051579924,30.16,73545.78,0.0,-0.31708,0.00016,27.02864]
[1780051584929,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585456,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585619,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585739,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585794,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585830,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585948,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051585980,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586249,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586281,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586502,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586560,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586706,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586743,30.16,73546.28,0.0,-0.317,0.00016,27.02601]
[1780051586931,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051586935,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051586971,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587183,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587225,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587470,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587536,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587672,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587695,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587876,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587903,30.16,73546.77,0.0,-0.31692,0.00016,27.02343]
[1780051587932,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588099,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588139,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588332,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588361,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588798,30.16,73547.62,0.0,-0.31679,0.00016,27.01898]
[1780051588900,30.16,73547.62,0.0,-0.31679,0.00016,27.019]
[1780051592125,30.16,73553.08,0.0,-0.31593,0.00016,26.98733]
[1780051592232,30.16,73553.08,0.0,-0.31593,0.00016,26.98733]
[1780051598943,30.16,73556.34,0.0,-0.31543,0.00016,26.97048]
[1780051603307,30.16,73558.52,0.0,-0.3151,0.00016,26.95914]
[1780051603948,30.16,73558.48,0.0,-0.31511,0.00016,26.95944]
[1780051605820,30.16,73558.48,0.0,-0.31511,0.00016,26.95944]
[1780051605881,30.16,73558.48,0.0,-0.31511,0.00016,26.95944]
[1780051605950,30.16,73558.26,0.0,-0.31515,0.00016,26.96069]
[1780051605991,30.16,73558.26,0.0,-0.31515,0.00016,26.96069]
[1780051606404,30.16,73558.26,0.0,-0.31515,0.00016,26.96069]
[1780051607770,30.16,73558.26,0.0,-0.31515,0.00016,26.96069]
[1780051607871,30.16,73558.26,0.0,-0.31515,0.00016,26.9608]
[1780051610659,30.16,73555.12,0.0,-0.31564,0.00016,26.97756]
[1780051610698,30.16,73555.12,0.0,-0.31564,0.00016,26.97756]
[1780051610793,30.16,73555.12,0.0,-0.31564,0.00016,26.97756]
[1780051610879,30.16,73555.12,0.0,-0.31564,0.00016,26.97756]
[1780051610918,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611114,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611182,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611316,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611338,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611519,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611568,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611734,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611807,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611957,30.16,73555.12,0.0,-0.31564,0.00016,26.9776]
[1780051611833,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051611989,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612172,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612204,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612377,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612401,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612662,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612704,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612887,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612929,30.16,73555.12,0.0,-0.31564,0.00016,26.97764]
[1780051612957,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613111,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613149,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613359,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613393,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613555,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613585,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613722,30.16,73550.42,0.0,-0.31637,0.00016,27.00247]
[1780051613867,30.16,73550.42,0.0,-0.31637,0.00016,27.00248]
[1780051617905,30.16,73547.52,0.0,-0.31683,0.00016,27.01779]
[1780051617962,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618034,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618066,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618174,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618283,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618341,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618494,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618527,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618729,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618778,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618932,30.16,73548.85,0.0,-0.31662,0.00016,27.01082]
[1780051618963,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051618975,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619143,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619184,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619348,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619383,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619550,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619615,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619771,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619804,30.16,73549.55,0.0,-0.31651,0.00016,27.00712]
[1780051619871,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051619977,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620030,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620185,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620227,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620431,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620499,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620647,30.16,73549.55,0.0,-0.31651,0.00016,27.00714]
[1780051620965,30.16,73550.29,0.0,-0.3164,0.00016,27.00326]
[1780051623658,30.16,73552.78,0.0,-0.31601,0.00016,26.99018]
[1780051623697,30.16,73552.78,0.0,-0.31601,0.00016,26.99018]
[1780051623912,30.16,73552.78,0.0,-0.31601,0.00016,26.99018]
[1780051623950,30.16,73552.78,0.0,-0.31601,0.00016,26.99018]
[1780051623968,30.16,73549.62,0.0,-0.3165,0.00016,27.00689]
[1780051624117,30.16,73549.62,0.0,-0.3165,0.00016,27.00689]
[1780051625655,30.16,73550.34,0.0,-0.31639,0.00016,27.00309]
[1780051625695,30.16,73550.34,0.0,-0.31639,0.00016,27.00309]
[1780051625866,30.16,73550.34,0.0,-0.31639,0.00016,27.00312]
[1780051627338,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627412,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627456,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627550,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627735,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627779,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627947,30.16,73550.41,0.0,-0.31638,0.00016,27.00277]
[1780051627972,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051627990,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628211,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628296,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628556,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628601,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628822,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628847,30.16,73550.17,0.0,-0.31642,0.00016,27.00404]
[1780051628923,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629023,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629054,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629230,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629275,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629432,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629453,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629651,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629691,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629870,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629908,30.16,73550.17,0.0,-0.31642,0.00016,27.00406]
[1780051629971,30.16,73550.17,0.0,-0.31642,0.00016,27.00408]
[1780051630092,30.16,73550.17,0.0,-0.31642,0.00016,27.00408]
[1780051630120,30.16,73550.17,0.0,-0.31642,0.00016,27.00408]
[1780051630317,30.16,73550.17,0.0,-0.31642,0.00016,27.00408]
[1780051630537,30.16,73550.17,0.0,-0.31642,0.00016,27.00408]
[1780051630975,30.16,73550.32,0.0,-0.3164,0.00016,27.00331]
[1780051631313,30.16,73550.32,0.0,-0.3164,0.00016,27.00331]
[1780051631976,30.17,73550.78,0.0,-0.31633,0.00016,27.00112]
[1780051633194,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633258,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633460,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633484,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633677,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633707,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633882,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633921,30.17,73550.59,0.0,-0.31637,0.00016,27.00233]
[1780051633978,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634139,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634164,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634354,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634425,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634569,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634615,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634808,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634861,30.17,73550.59,0.0,-0.31637,0.00016,27.00235]
[1780051634907,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635042,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635077,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635277,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635332,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635476,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635512,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635713,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635761,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635953,30.17,73550.59,0.0,-0.31637,0.00016,27.00238]
[1780051635980,30.17,73550.98,0.0,-0.31631,0.00016,27.00034]
[1780051636232,30.17,73550.98,0.0,-0.31631,0.00016,27.00034]
[1780051636613,30.17,73550.98,0.0,-0.31631,0.00016,27.00034]
[1780051638372,30.17,73551.12,0.0,-0.31629,0.00016,26.99968]
[1780051638396,30.17,73551.12,0.0,-0.31629,0.00016,26.99968]
[1780051638517,30.17,73551.12,0.0,-0.31629,0.00016,26.99968]
[1780051638549,30.17,73551.12,0.0,-0.31629,0.00016,26.99968]
[1780051638765,30.17,73551.12,0.0,-0.31629,0.00016,26.99968]
[1780051638831,30.17,73551.12,0.0,-0.31629,0.00016,26.99972]
[1780051639996,30.17,73555.19,0.0,-0.31566,0.00016,26.97827]
[1780051640985,30.17,73556.14,0.0,-0.31551,0.00016,26.97326]
[1780051641880,30.17,73556.14,0.0,-0.31551,0.00016,26.97326]
[1780051641951,30.17,73556.14,0.0,-0.31551,0.00016,26.97326]
[1780051641977,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642175,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642205,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642467,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642507,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642676,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642719,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642889,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642929,30.17,73556.14,0.0,-0.31551,0.00016,26.97331]
[1780051642953,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643165,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643205,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643472,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643515,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643687,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643729,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643911,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643944,30.17,73556.14,0.0,-0.31551,0.00016,26.97336]
[1780051643988,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644119,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644154,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644414,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644441,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644655,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644702,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644829,30.17,73557.33,0.0,-0.31533,0.00016,26.9671]
[1780051644989,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645234,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645301,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645316,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645436,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645575,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645617,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645795,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645832,30.17,73557.15,0.0,-0.31536,0.00016,26.96813]
[1780051645896,30.17,73557.15,0.0,-0.31536,0.00016,26.96818]
[1780051646007,30.17,73557.15,0.0,-0.31536,0.00016,26.96818]
[1780051647208,30.17,73556.77,0.0,-0.31542,0.00016,26.97025]
[1780051647919,30.17,73556.77,0.0,-0.31542,0.00016,26.9703]
[1780051649659,30.17,73556.76,0.0,-0.31543,0.00016,26.97036]
[1780051649692,30.17,73556.76,0.0,-0.31543,0.00016,26.97036]
[1780051654999,30.17,73556.21,0.0,-0.31551,0.00016,26.97062]
[1780051660004,30.17,73555.73,0.0,-0.31559,0.00016,26.97338]
[1780051662682,30.17,73555.59,0.0,-0.31561,0.00016,26.9742]
[1780051662715,30.17,73555.59,0.0,-0.31561,0.00016,26.9742]
[1780051665149,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665268,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665392,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665517,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665612,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665676,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665832,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665871,30.17,73554.79,0.0,-0.31574,0.00016,26.97856]
[1780051665936,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666077,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666129,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666308,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666350,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666604,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666645,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666807,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666890,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051667016,30.17,73554.79,0.0,-0.31574,0.00016,26.9786]
[1780051666908,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667149,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667189,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667219,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667429,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667487,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667635,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667682,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667848,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667880,30.17,73554.79,0.0,-0.31574,0.00016,26.97866]
[1780051667933,30.18,73554.79,0.0,-0.31574,0.00016,26.97883]
[1780051668080,30.18,73554.79,0.0,-0.31574,0.00016,26.97883]
[1780051669011,30.18,73554.79,0.0,-0.31575,0.00016,26.97907]
[1780051673239,30.18,73552.75,0.0,-0.31609,0.00016,26.99075]
[1780051673292,30.18,73552.75,0.0,-0.31609,0.00016,26.99075]
[1780051678457,30.19,73552.36,0.0,-0.31619,0.00016,26.99395]
[1780051681185,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051681323,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051681383,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051681517,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051681810,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051681910,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051682013,30.19,73552.38,0.0,-0.3162,0.00016,26.99449]
[1780051682031,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682079,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682338,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682380,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682543,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682593,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682831,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682897,30.19,73549.81,0.0,-0.3166,0.00016,27.00802]
[1780051682935,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683087,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683129,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683287,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683326,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683494,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683522,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683696,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683760,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683907,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051683944,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051684011,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051684111,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051684133,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051684196,30.19,73549.81,0.0,-0.3166,0.00016,27.00803]
[1780051684950,30.19,73549.81,0.0,-0.3166,0.00016,27.00804]
[1780051689984,30.19,73552.62,0.0,-0.31617,0.00016,26.99332]
[1780051693437,30.19,73551.78,0.0,-0.3163,0.00016,26.9978]
[1780051693525,30.19,73551.78,0.0,-0.3163,0.00016,26.9978]
[1780051693638,30.19,73551.78,0.0,-0.3163,0.00016,26.9978]
[1780051694043,30.19,73552.61,0.0,-0.31617,0.00016,26.99345]
[1780051696933,30.19,73552.61,0.0,-0.31617,0.00016,26.99349]
[1780051697033,30.19,73552.61,0.0,-0.31617,0.00016,26.99352]
[1780051702054,30.19,73553.44,0.0,-0.31604,0.00016,26.98923]
[1780051707059,30.19,73553.53,0.0,-0.31603,0.00016,26.98889]
[1780051709622,30.19,73553.53,0.0,-0.31604,0.00016,26.98895]
[1780051709764,30.19,73553.53,0.0,-0.31604,0.00016,26.98895]
[1780051709779,30.19,73553.53,0.0,-0.31604,0.00016,26.98895]
[1780051709935,30.19,73553.53,0.0,-0.31604,0.00016,26.98895]
[1780051710002,30.19,73553.53,0.0,-0.31604,0.00016,26.98896]
[1780051712574,30.19,73549.03,0.0,-0.31672,0.00016,27.00973]
[1780051713065,30.19,73549.07,0.0,-0.31672,0.00016,27.00955]
[1780051714362,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714437,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714484,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714587,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714703,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714750,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714914,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051714957,30.19,73549.06,0.0,-0.31672,0.00016,27.00958]
[1780051715015,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715123,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715164,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715339,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715386,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715550,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715598,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715767,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715791,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051715978,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051716025,30.19,73549.06,0.0,-0.31672,0.00016,27.00959]
[1780051716068,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716175,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716206,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716377,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716413,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716582,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716638,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051716787,30.19,73549.08,0.0,-0.31671,0.00016,27.0095]
[1780051717069,30.19,73545.71,0.0,-0.31724,0.00016,27.02718]
[1780051717306,30.19,73545.71,0.0,-0.31724,0.00016,27.02718]
[1780051717369,30.19,73545.71,0.0,-0.31724,0.00016,27.02718]
[1780051718070,30.19,73543.39,0.0,-0.3176,0.00016,27.0393]
[1780051720417,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051720466,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051720559,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051720665,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051720792,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051720883,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051721009,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051721046,30.19,73543.79,0.0,-0.31753,0.00016,27.03716]
[1780051721055,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721276,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721324,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721491,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721519,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721708,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721769,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721943,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051721992,30.19,73543.79,0.0,-0.31753,0.00016,27.03714]
[1780051722039,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722152,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722182,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722402,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722411,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722455,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722496,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722611,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722651,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722816,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051722863,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051723025,30.19,73543.79,0.0,-0.31753,0.00016,27.03712]
[1780051723075,30.19,73543.75,0.0,-0.31754,0.00016,27.03733]
[1780051724734,30.19,73543.75,0.0,-0.31754,0.00016,27.03733]
[1780051724939,30.19,73543.75,0.0,-0.31753,0.00016,27.03712]
[1780051730082,30.19,73543.97,0.0,-0.31749,0.00016,27.03575]
[1780051735087,30.19,73544.3,0.0,-0.31744,0.00016,27.0339]
[1780051740092,30.19,73543.27,0.0,-0.3176,0.00016,27.0392]
[1780051742397,30.19,73542.86,0.0,-0.31766,0.00016,27.0413]
[1780051742454,30.19,73542.86,0.0,-0.31766,0.00016,27.0413]
[1780051747755,30.19,73540.27,0.0,-0.31806,0.00016,27.05475]
[1780051748100,30.19,73540.55,0.0,-0.31802,0.00016,27.05327]
[1780051753105,30.19,73543.76,0.0,-0.31751,0.00016,27.03635]
[1780051753746,30.19,73543.76,0.0,-0.31751,0.00016,27.03635]
[1780051754001,30.19,73543.76,0.0,-0.31751,0.00016,27.03635]
[1780051754091,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754117,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754211,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754294,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754424,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754491,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754626,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754715,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754875,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051754913,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051755093,30.19,73543.76,0.0,-0.31751,0.00016,27.03633]
[1780051755107,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755157,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755426,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755502,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755640,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755744,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755857,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051755933,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051756103,30.19,73544.11,0.0,-0.31746,0.00016,27.0345]
[1780051756108,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756158,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756296,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756343,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756503,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756679,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051756766,30.19,73544.1,0.0,-0.31746,0.00016,27.03452]
[1780051757109,30.19,73544.49,0.0,-0.3174,0.00016,27.03248]
[1780051764116,30.19,73545.49,0.0,-0.31724,0.00016,27.02716]
[1780051767402,30.19,73545.09,0.0,-0.3173,0.00016,27.02923]
[1780051767452,30.19,73545.09,0.0,-0.3173,0.00016,27.02923]
[1780051771317,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771385,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771427,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771561,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771678,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771862,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051771886,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051772007,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051772090,30.19,73545.75,0.0,-0.31718,0.00016,27.02278]
[1780051772124,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772152,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772299,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772370,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772533,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772562,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772750,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772815,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051772961,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051773002,30.19,73555.08,0.0,-0.31573,0.00016,26.97372]
[1780051773059,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773179,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773198,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773400,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773435,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773465,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773493,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773663,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773705,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773773,30.19,73555.08,0.0,-0.31574,0.00016,26.97386]
[1780051773974,30.19,73555.08,0.0,-0.31574,0.00016,26.974]
[1780051775922,30.19,73559.94,0.0,-0.31499,0.00016,26.9484]
[1780051776003,30.19,73559.94,0.0,-0.31499,0.00016,26.9484]
[1780051776137,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776230,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776304,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776450,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776486,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776766,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051776807,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051777025,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051777052,30.19,73562.98,0.0,-0.31452,0.00016,26.93243]
[1780051777126,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777273,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777326,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777527,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777565,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777729,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777746,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777851,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777912,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051777952,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051778633,30.19,73562.98,0.0,-0.31453,0.00016,26.93255]
[1780051781518,30.19,73565.93,0.0,-0.31408,0.00015,26.91712]
[1780051782143,30.19,73575.7,0.0,-0.31257,0.00015,26.86517]
[1780051786384,30.2,73574.82,0.0,-0.31272,0.00015,26.8704]
[1780051787148,30.2,73575.27,0.0,-0.31266,0.00015,26.86814]
[1780051792216,30.2,73580.59,0.0,-0.31186,0.00015,26.8403]
[1780051797216,30.2,73580.07,0.0,-0.31196,0.00015,26.84386]
[1780051802218,30.21,73579.75,0.0,-0.31203,0.00015,26.84632]
[1780051804018,30.21,73579.75,0.0,-0.31203,0.00015,26.84632]
[1780051804092,30.21,73579.75,0.0,-0.31203,0.00015,26.84632]
[1780051804077,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804212,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804440,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804575,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804659,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804759,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804908,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051804954,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051805123,30.21,73579.75,0.0,-0.31203,0.00015,26.84647]
[1780051805166,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805205,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805345,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805403,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805553,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805601,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805773,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051805821,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051806014,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051806051,30.21,73578.65,0.0,-0.31221,0.00015,26.85265]
[1780051806167,30.21,73578.82,0.0,-0.31219,0.00015,26.8519]
[1780051806217,30.21,73578.82,0.0,-0.31219,0.00015,26.8519]
[1780051806256,30.21,73578.82,0.0,-0.31219,0.00015,26.8519]
[1780051806428,30.21,73578.82,0.0,-0.31219,0.00015,26.8519]
[1780051806922,30.21,73578.82,0.0,-0.31219,0.00015,26.8519]
[1780051807168,30.21,73578.33,0.0,-0.31226,0.00015,26.85466]
[1780051812173,30.21,73578.22,0.0,-0.3123,0.00015,26.85597]
[1780051817180,30.22,73578.22,0.0,-0.31231,0.00015,26.85622]
[1780051821386,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051821647,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051821725,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051821858,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051821979,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051822067,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051822110,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051822175,30.21,73579.93,0.0,-0.31203,0.00015,26.84652]
[1780051822185,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822271,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822329,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822479,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822571,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822723,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822782,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051822930,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051823019,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051823148,30.21,73580.46,0.0,-0.31194,0.00015,26.84353]
[1780051823182,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823204,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823574,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823629,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823774,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823846,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823943,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051823973,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051824014,30.21,73580.46,0.0,-0.31194,0.00015,26.84342]
[1780051824115,30.21,73580.46,0.0,-0.31194,0.00015,26.84333]
[1780051828309,30.21,73588.36,0.0,-0.31071,0.00015,26.80032]
[1780051833355,30.21,73588.55,0.0,-0.31065,0.00015,26.79593]
[1780051838375,30.21,73590.69,0.0,-0.31031,0.00015,26.78394]
[1780051843416,30.2,73590.66,0.0,-0.31031,0.00015,26.78379]
[1780051848310,30.2,73587.02,0.0,-0.31086,0.00015,26.80304]
[1780051853344,30.2,73586.91,0.0,-0.31086,0.00015,26.80317]
[1780051856665,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051856759,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051856866,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051857056,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051857073,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051857155,30.2,73588.19,0.0,-0.31066,0.00015,26.79602]
[1780051857220,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857373,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857441,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857582,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857640,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857786,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051857825,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858044,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858145,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858249,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858306,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858464,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858525,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858702,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051858782,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051859164,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051859209,30.2,73588.13,0.0,-0.31067,0.00015,26.79628]
[1780051859169,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051859381,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051859404,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051859586,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051859593,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051859691,30.2,73588.13,0.0,-0.31067,0.00015,26.79619]
[1780051860176,30.2,73588.13,0.0,-0.31066,0.00015,26.79611]
[1780051865228,30.2,73587.76,0.0,-0.31071,0.00015,26.79762]
[1780051872235,30.19,73587.86,0.0,-0.31068,0.00015,26.79651]
[1780051877240,30.19,73587.77,0.0,-0.31068,0.00015,26.79658]
[1780051883246,30.19,73588.06,0.0,-0.31062,0.00015,26.79453]
[1780051885758,30.19,73588.21,0.0,-0.3106,0.00015,26.79358]
[1780051889883,30.19,73588.12,0.0,-0.3106,0.00015,26.79375]
[1780051890922,30.19,73588.12,0.0,-0.3106,0.00015,26.7937]
[1780051893596,30.18,73580.66,0.0,-0.31173,0.00015,26.83075]
[1780051894257,30.18,73580.85,0.0,-0.3117,0.00015,26.82963]
[1780051899262,30.18,73577.88,0.0,-0.31214,0.00015,26.84504]
[1780051904267,30.18,73580.68,0.0,-0.31169,0.00015,26.82941]
[1780051912396,30.17,73581.28,0.0,-0.31158,0.00015,26.82533]
[1780051918280,30.17,73581.95,0.0,-0.31146,0.00015,26.82115]
[1780051923285,30.17,73581.51,0.0,-0.31151,0.00015,26.82302]
[1780051928290,30.17,73582.05,0.0,-0.31141,0.00015,26.81959]
[1780051934296,30.16,73582.24,0.0,-0.31137,0.00015,26.81805]
[1780051940740,30.16,73582.5,0.0,-0.31132,0.00015,26.81605]
[1780051946308,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051946916,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947097,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947305,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947198,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947401,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947534,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947566,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947769,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051947811,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051948078,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051948118,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051948282,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051948309,30.16,73583.05,0.0,-0.31122,0.00015,26.81255]
[1780051948310,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948483,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948535,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948700,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948769,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948902,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051948958,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051949103,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051949127,30.16,73587.88,0.0,-0.31047,0.00015,26.78626]
[1780051949311,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949314,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949374,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949567,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949653,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949740,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949817,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051949878,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950022,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950093,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950246,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950273,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950124,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950462,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051950491,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051951102,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051951154,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051951310,30.16,73589.86,0.0,-0.31016,0.00015,26.77542]
[1780051951313,30.16,73589.35,0.0,-0.31022,0.00015,26.7753]
[1780051951367,30.16,73589.35,0.0,-0.31022,0.00015,26.7753]
[1780051951535,30.16,73589.35,0.0,-0.31022,0.00015,26.7753]
[1780051951578,30.16,73589.35,0.0,-0.31022,0.00015,26.7753]
[1780051951633,30.16,73589.35,0.0,-0.31022,0.00015,26.7753]
[1780051952314,30.16,73589.22,0.0,-0.31025,0.00015,26.77615]
[1780051956994,30.16,73588.79,0.0,-0.31033,0.00015,26.77908]
[1780051957106,30.16,73588.79,0.0,-0.31033,0.00015,26.77908]
[1780051957153,30.16,73588.79,0.0,-0.31033,0.00015,26.77908]
[1780051957319,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957329,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957445,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957589,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957660,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957857,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051957899,30.16,73588.56,0.0,-0.31037,0.00015,26.78052]
[1780051958320,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958343,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958389,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958544,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958582,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958830,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051958874,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959035,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959073,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959077,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959242,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959277,30.16,73588.37,0.0,-0.3104,0.00015,26.78169]
[1780051959321,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959443,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959511,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959672,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959710,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959892,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051959912,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051960165,30.16,73588.62,0.0,-0.31037,0.00015,26.78054]
[1780051960322,30.16,73586.14,0.0,-0.31075,0.00015,26.79392]
[1780051961167,30.16,73586.14,0.0,-0.31075,0.00015,26.79392]
[1780051961898,30.16,73586.14,0.0,-0.31076,0.00015,26.79408]
[1780051964313,30.16,73586.05,0.0,-0.31078,0.00015,26.79486]
[1780051964359,30.16,73586.05,0.0,-0.31078,0.00015,26.79486]
[1780051964444,30.16,73586.05,0.0,-0.31078,0.00015,26.79486]
[1780051964480,30.16,73586.05,0.0,-0.31078,0.00015,26.79486]
[1780051964491,30.17,73586.05,0.0,-0.31078,0.00015,26.79502]
[1780051966240,30.17,73586.05,0.0,-0.31078,0.00015,26.79502]
[1780051966329,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051966838,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051966873,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051966995,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051967033,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051967290,30.17,73585.93,0.0,-0.31081,0.00015,26.79582]
[1780051967330,30.17,73585.95,0.0,-0.31081,0.00015,26.79588]
[1780051969182,30.17,73586.77,0.0,-0.31068,0.00015,26.79159]
[1780051969260,30.17,73586.77,0.0,-0.31069,0.00015,26.79175]
[1780051969449,30.17,73586.77,0.0,-0.31069,0.00015,26.79175]
[1780051969578,30.17,73586.77,0.0,-0.31069,0.00015,26.79175]
[1780051969593,30.17,73586.77,0.0,-0.31069,0.00015,26.79175]
[1780051969658,30.17,73586.77,0.0,-0.31069,0.00015,26.79175]
[1780051970335,30.17,73587.17,0.0,-0.31064,0.00015,26.78995]
[1780051971238,30.17,73587.17,0.0,-0.31064,0.00015,26.78995]
[1780051971336,30.17,73580.08,0.0,-0.31173,0.00015,26.82834]
[1780051974478,30.17,73580.34,0.0,-0.3117,0.00015,26.82735]
[1780051974507,30.17,73580.34,0.0,-0.3117,0.00015,26.82735]
[1780051975083,30.17,73580.34,0.0,-0.3117,0.00015,26.82735]
[1780051977865,30.17,73581.57,0.0,-0.31152,0.00015,26.82097]
[1780051979864,30.18,73581.43,0.0,-0.31155,0.00015,26.82212]
[1780051981346,30.18,73581.46,0.0,-0.31156,0.00015,26.82228]
[1780051986351,30.18,73582.11,0.0,-0.31148,0.00015,26.81961]
[1780051991356,30.19,73582.2,0.0,-0.31149,0.00015,26.82]
[1780051996361,30.19,73582.34,0.0,-0.31149,0.00015,26.82013]
[1780052002367,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052002715,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052002845,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052002857,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052003060,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052003085,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052003183,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052003289,30.2,73581.52,0.0,-0.31164,0.00015,26.82557]
[1780052003368,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003380,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003534,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003625,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003768,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003836,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052003977,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052004054,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052004202,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052004270,30.2,73581.75,0.0,-0.31161,0.00015,26.8245]
[1780052004372,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052004414,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052004559,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052004617,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052004732,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052005018,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052005070,30.2,73581.84,0.0,-0.3116,0.00015,26.82415]
[1780052005373,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052005412,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052005712,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052005750,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052006007,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052006041,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052006100,30.2,73581.58,0.0,-0.31165,0.00015,26.82574]
[1780052006370,30.2,73581.58,0.0,-0.31165,0.00015,26.82592]
[1780052011081,30.2,73588.98,0.0,-0.31053,0.00015,26.78673]
[1780052011115,30.2,73588.98,0.0,-0.31053,0.00015,26.78673]
[1780052011378,30.2,73589.34,0.0,-0.31047,0.00015,26.78202]
[1780052011859,30.2,73589.34,0.0,-0.31047,0.00015,26.78202]
[1780052011969,30.2,73589.34,0.0,-0.31047,0.00015,26.78202]
[1780052012103,30.2,73589.34,0.0,-0.31047,0.00015,26.78202]
[1780052012201,30.2,73589.34,0.0,-0.31047,0.00015,26.78202]
[1780052012379,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052012414,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052012455,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052012673,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052012759,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052013076,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052013113,30.21,73589.77,0.0,-0.31041,0.00015,26.77987]
[1780052013380,30.21,73590.87,0.0,-0.31024,0.00015,26.77416]
[1780052013692,30.21,73590.87,0.0,-0.31024,0.00015,26.77416]
[1780052013768,30.21,73590.87,0.0,-0.31024,0.00015,26.77416]
[1780052013877,30.21,73590.87,0.0,-0.31024,0.00015,26.77416]
[1780052014381,30.21,73592.14,0.0,-0.31005,0.00015,26.76748]
[1780052015898,30.21,73592.17,0.0,-0.31005,0.00015,26.76751]
[1780052018289,30.21,73593.38,0.0,-0.30988,0.00015,26.76137]
[1780052018331,30.21,73593.38,0.0,-0.30988,0.00015,26.76137]
[1780052018385,30.21,73592.93,0.0,-0.30996,0.00015,26.76408]
[1780052020666,30.21,73593.08,0.0,-0.30994,0.00015,26.76348]
[1780052020707,30.21,73593.08,0.0,-0.30994,0.00015,26.76348]
[1780052021388,30.21,73596.0,0.0,-0.3095,0.00015,26.74803]
[1780052026393,30.22,73595.55,0.0,-0.3096,0.00015,26.75166]
[1780052032391,30.23,73595.34,0.0,-0.30967,0.00015,26.75416]
[1780052037411,30.23,73596.27,0.0,-0.30956,0.00015,26.75025]
[1780052042416,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052042574,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052042741,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052042908,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052042943,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052043282,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052043357,30.24,73595.27,0.0,-0.30974,0.00015,26.75677]
[1780052043417,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052043492,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052043543,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052043734,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052043781,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052043994,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052044037,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052044211,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052044262,30.24,73594.71,0.0,-0.30983,0.00015,26.76006]
[1780052044418,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044481,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044529,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044697,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044754,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044959,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052044999,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052045272,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052045317,30.24,73594.57,0.0,-0.30986,0.00015,26.76104]
[1780052045419,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052045491,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046495,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046599,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046606,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046649,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046674,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046839,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052046869,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052047047,30.24,73594.55,0.0,-0.30987,0.00015,26.76135]
[1780052047421,30.24,73593.36,0.0,-0.31006,0.00015,26.76822]
[1780052048190,30.24,73593.36,0.0,-0.31006,0.00015,26.76822]
[1780052048233,30.24,73593.36,0.0,-0.31006,0.00015,26.76822]
[1780052048395,30.24,73593.36,0.0,-0.31006,0.00015,26.76822]
[1780052048422,30.24,73592.4,0.0,-0.31021,0.00015,26.77361]
[1780052048458,30.24,73592.4,0.0,-0.31021,0.00015,26.77361]
[1780052048496,30.24,73592.4,0.0,-0.31021,0.00015,26.77361]
[1780052048720,30.24,73592.4,0.0,-0.31021,0.00015,26.77361]
[1780052049423,30.25,73592.47,0.0,-0.31021,0.00015,26.77345]
[1780052050754,30.25,73592.47,0.0,-0.31021,0.00015,26.77345]
[1780052051348,30.25,73592.47,0.0,-0.31021,0.00015,26.77345]
[1780052051514,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052051620,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052051682,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052051822,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052051840,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052052026,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052052067,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052052232,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052052261,30.25,73592.47,0.0,-0.31022,0.00015,26.77386]
[1780052052426,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052500,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052513,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052712,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052755,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052917,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052052937,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052053132,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052053174,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052053269,30.25,73592.37,0.0,-0.31024,0.00015,26.77456]
[1780052053389,30.25,73592.37,0.0,-0.31024,0.00015,26.77475]
[1780052055284,30.25,73592.37,0.0,-0.31024,0.00015,26.77475]
[1780052055358,30.25,73592.37,0.0,-0.31024,0.00015,26.77475]
[1780052055409,30.25,73592.37,0.0,-0.31026,0.00015,26.77515]
[1780052057653,30.25,73592.49,0.0,-0.31025,0.00015,26.77494]
[1780052058389,30.25,73592.49,0.0,-0.31025,0.00015,26.77486]
[1780052061614,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052061678,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052061780,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052061871,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052062082,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052062146,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052062342,30.25,73592.2,0.0,-0.31029,0.00015,26.77635]
[1780052062436,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052062460,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052062572,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052062614,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052062782,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052062848,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052063050,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052063106,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052063254,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052063309,30.25,73592.21,0.0,-0.31029,0.00015,26.77633]
[1780052063405,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063491,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063531,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063535,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063577,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063606,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063716,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063760,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052063963,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052064018,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052064193,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052064255,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052064415,30.25,73592.21,0.0,-0.31029,0.00015,26.77653]
[1780052064429,30.25,73592.21,0.0,-0.3103,0.00015,26.77672]
[1780052064498,30.25,73592.21,0.0,-0.3103,0.00015,26.77672]
[1780052064668,30.25,73592.21,0.0,-0.3103,0.00015,26.77672]
[1780052065298,30.25,73592.21,0.0,-0.3103,0.00015,26.77672]
[1780052065396,30.26,73592.21,0.0,-0.3103,0.00015,26.77692]
[1780052067346,30.26,73593.05,0.0,-0.31018,0.00015,26.77257]
[1780052067383,30.26,73593.05,0.0,-0.31018,0.00015,26.77257]
[1780052067563,30.26,73592.77,0.0,-0.31023,0.00015,26.77427]
[1780052067824,30.26,73592.77,0.0,-0.31023,0.00015,26.77427]
[1780052068389,30.26,73592.77,0.0,-0.31023,0.00015,26.77427]
[1780052068469,30.26,73593.2,0.0,-0.31017,0.00015,26.77214]
[1780052068509,30.26,73593.2,0.0,-0.31017,0.00015,26.77214]
[1780052068537,30.26,73593.2,0.0,-0.31017,0.00015,26.77214]
[1780052071416,30.26,73594.04,0.0,-0.31005,0.00015,26.76797]
[1780052071445,30.26,73595.01,0.0,-0.30989,0.00015,26.75999]
[1780052076450,30.27,73595.7,0.0,-0.30981,0.00015,26.7573]
[1780052081455,30.27,73596.94,0.0,-0.30965,0.00015,26.75167]
[1780052086460,30.28,73595.51,0.0,-0.3099,0.00015,26.76045]
[1780052087061,30.28,73595.51,0.0,-0.3099,0.00015,26.76045]
[1780052087081,30.28,73595.51,0.0,-0.3099,0.00015,26.76045]
[1780052087714,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052087835,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052087975,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052088107,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052088296,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052088352,30.28,73593.7,0.0,-0.31018,0.00015,26.77045]
[1780052088462,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088524,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088573,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088730,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088763,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088951,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052088998,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052089252,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052089290,30.28,73593.08,0.0,-0.31028,0.00015,26.77402]
[1780052089463,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052089762,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052089808,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052089987,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090023,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090193,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090217,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090402,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090437,30.28,73592.89,0.0,-0.31032,0.00015,26.7752]
[1780052090464,30.28,73593.0,0.0,-0.3103,0.00015,26.77481]
[1780052090607,30.28,73593.0,0.0,-0.3103,0.00015,26.77481]
[1780052090631,30.28,73593.0,0.0,-0.3103,0.00015,26.77481]
[1780052090677,30.28,73593.0,0.0,-0.3103,0.00015,26.77481]
[1780052091465,30.28,73593.02,0.0,-0.31031,0.00015,26.77488]
[1780052092450,30.28,73593.02,0.0,-0.31031,0.00015,26.77488]
[1780052092466,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092522,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092569,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092673,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092755,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092845,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052092959,30.28,73590.0,0.0,-0.31078,0.00015,26.7914]
[1780052093467,30.28,73589.76,0.0,-0.31082,0.00015,26.79284]
[1780052094388,30.28,73589.76,0.0,-0.31082,0.00015,26.79284]
[1780052094445,30.28,73589.76,0.0,-0.31082,0.00015,26.79284]
[1780052095469,30.28,73589.9,0.0,-0.3108,0.00015,26.79244]
[1780052100474,30.29,73590.21,0.0,-0.31078,0.00015,26.79164]
[1780052105480,30.29,73588.02,0.0,-0.31114,0.00015,26.80426]
[1780052110485,30.3,73587.95,0.0,-0.31117,0.00015,26.8054]
[1780052115490,30.3,73588.71,0.0,-0.31107,0.00015,26.80211]
[1780052115638,30.3,73588.71,0.0,-0.31107,0.00015,26.80211]
[1780052115711,30.3,73588.71,0.0,-0.31107,0.00015,26.80211]
[1780052115784,30.3,73588.71,0.0,-0.31107,0.00015,26.80211]
[1780052115921,30.3,73588.71,0.0,-0.31107,0.00015,26.80211]
[1780052116491,30.3,73588.84,0.0,-0.31106,0.00015,26.80155]
[1780052118257,30.3,73592.81,0.0,-0.31045,0.00015,26.78036]
[1780052118278,30.3,73592.81,0.0,-0.31045,0.00015,26.78036]
[1780052118394,30.3,73592.81,0.0,-0.31045,0.00015,26.78036]
[1780052118493,30.3,73595.66,0.0,-0.31002,0.00015,26.76512]
[1780052118498,30.3,73595.66,0.0,-0.31002,0.00015,26.76512]
[1780052118545,30.3,73595.66,0.0,-0.31002,0.00015,26.76512]
[1780052119494,30.3,73598.51,0.0,-0.30959,0.00015,26.74991]
[1780052124499,30.31,73600.19,0.0,-0.30936,0.00015,26.74191]
[1780052129504,30.32,73600.63,0.0,-0.30932,0.00015,26.74058]
[1780052134509,30.32,73603.2,0.0,-0.30894,0.00015,26.7248]
[1780052138193,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138398,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138408,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138587,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138598,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138742,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138835,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052138905,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052139043,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052139107,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052139317,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052139402,30.32,73600.9,0.0,-0.30931,0.00015,26.73789]
[1780052139514,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052139636,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052139656,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140048,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140116,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140265,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140319,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140468,30.33,73601.71,0.0,-0.3092,0.00015,26.73394]
[1780052140515,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052140532,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052140677,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052140720,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052140894,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052140948,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052141112,30.33,73603.03,0.0,-0.309,0.00015,26.72701]
[1780052141516,30.33,73603.88,0.0,-0.30888,0.00015,26.72261]
[1780052142515,30.33,73603.88,0.0,-0.30888,0.00015,26.72261]
[1780052142517,30.33,73605.38,0.0,-0.30865,0.00015,26.71467]
[1780052142581,30.33,73605.38,0.0,-0.30865,0.00015,26.71467]
[1780052148523,30.34,73605.4,0.0,-0.30869,0.00015,26.71599]
[1780052151245,30.34,73605.24,0.0,-0.30873,0.00015,26.71734]
[1780052151850,30.34,73605.24,0.0,-0.30873,0.00015,26.71734]
[1780052152119,30.34,73605.24,0.0,-0.30873,0.00015,26.71734]
[1780052152142,30.34,73605.24,0.0,-0.30873,0.00015,26.71734]
[1780052152283,30.34,73605.24,0.0,-0.30873,0.00015,26.71734]
[1780052152422,30.34,73605.24,0.0,-0.30873,0.00015,26.71757]
[1780052152547,30.34,73605.24,0.0,-0.30873,0.00015,26.71757]
[1780052153535,30.34,73610.07,0.0,-0.30799,0.00015,26.69123]
[1780052154149,30.34,73610.07,0.0,-0.30799,0.00015,26.69123]
[1780052154536,30.34,73623.05,0.0,-0.30601,0.00015,26.62014]
[1780052155283,30.34,73623.05,0.0,-0.30601,0.00015,26.62014]
[1780052155365,30.34,73623.05,0.0,-0.30601,0.00015,26.62018]
[1780052158306,30.34,73623.91,0.0,-0.30588,0.00015,26.61552]
[1780052158424,30.34,73623.91,0.0,-0.30588,0.00015,26.61552]
[1780052158501,30.34,73623.91,0.0,-0.30588,0.00015,26.61552]
[1780052158540,30.34,73623.7,0.0,-0.30592,0.00015,26.61674]
[1780052158905,30.34,73623.7,0.0,-0.30592,0.00015,26.61674]
[1780052159005,30.34,73623.7,0.0,-0.30592,0.00015,26.61674]
[1780052159303,30.34,73623.7,0.0,-0.30592,0.00015,26.61678]
[1780052160411,30.34,73623.7,0.0,-0.30592,0.00015,26.61678]
[1780052160477,30.34,73623.7,0.0,-0.30592,0.00015,26.61678]
[1780052163545,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052164019,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052164038,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052164113,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052164558,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052164587,30.34,73613.12,0.0,-0.30753,0.00015,26.67489]
[1780052165547,30.34,73612.84,0.0,-0.30758,0.00015,26.67637]
[1780052167143,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167259,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167359,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167487,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167460,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167560,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167599,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167811,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052167854,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052168040,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052168117,30.34,73612.67,0.0,-0.3076,0.00015,26.67727]
[1780052168550,30.34,73613.13,0.0,-0.30753,0.00015,26.67477]
[1780052170080,30.34,73615.9,0.0,-0.30711,0.00015,26.65962]
[1780052170143,30.34,73615.9,0.0,-0.30711,0.00015,26.65962]
[1780052170362,30.34,73615.9,0.0,-0.30711,0.00015,26.65962]
[1780052175248,30.34,73615.36,0.0,-0.30719,0.00015,26.66254]
[1780052175362,30.34,73615.36,0.0,-0.30719,0.00015,26.66254]
[1780052175498,30.34,73615.36,0.0,-0.30719,0.00015,26.66254]
[1780052175557,30.34,73615.33,0.0,-0.30719,0.00015,26.6627]
[1780052176340,30.34,73615.33,0.0,-0.30719,0.00015,26.6627]
[1780052177375,30.34,73615.33,0.0,-0.30719,0.00015,26.6627]
[1780052177559,30.34,73617.5,0.0,-0.30686,0.00015,26.65085]
[1780052182186,30.34,73617.03,0.0,-0.30694,0.00015,26.65343]
[1780052182286,30.34,73617.03,0.0,-0.30694,0.00015,26.65343]
[1780052182564,30.34,73616.39,0.0,-0.30703,0.00015,26.65694]
[1780052184889,30.34,73616.16,0.0,-0.30707,0.00015,26.65819]
[1780052187372,30.34,73616.45,0.0,-0.30703,0.00015,26.65663]
[1780052192574,30.34,73618.79,0.0,-0.30665,0.00015,26.6409]
[1780052197579,30.34,73619.35,0.0,-0.30658,0.00015,26.63808]
[1780052198307,30.34,73619.35,0.0,-0.30658,0.00015,26.63808]
[1780052198491,30.34,73619.35,0.0,-0.30658,0.00015,26.63808]
[1780052198580,30.34,73621.17,0.0,-0.3063,0.00015,26.62833]
[1780052201216,30.34,73623.62,0.0,-0.30593,0.00015,26.61494]
[1780052201578,30.34,73623.62,0.0,-0.30593,0.00015,26.61499]
[1780052206588,30.34,73626.19,0.0,-0.30555,0.00015,26.60108]
[1780052211593,30.35,73625.76,0.0,-0.30562,0.00015,26.60368]
[1780052216598,30.35,73625.57,0.0,-0.30566,0.00015,26.60495]
[1780052221097,30.35,73624.54,0.0,-0.30582,0.00015,26.61075]
[1780052221204,30.35,73624.54,0.0,-0.30582,0.00015,26.61075]
[1780052221304,30.35,73624.54,0.0,-0.30582,0.00015,26.61079]
[1780052222604,30.35,73610.74,0.0,-0.30792,0.00015,26.68643]
[1780052222911,30.35,73610.74,0.0,-0.30792,0.00015,26.68643]
[1780052223066,30.35,73610.74,0.0,-0.30792,0.00015,26.68643]
[1780052223605,30.35,73610.53,0.0,-0.30795,0.00015,26.68754]
[1780052227416,30.35,73611.23,0.0,-0.30784,0.00015,26.6836]
[1780052227478,30.35,73611.23,0.0,-0.30784,0.00015,26.6836]
[1780052227609,30.35,73612.25,0.0,-0.30769,0.00015,26.67806]
[1780052228053,30.35,73612.25,0.0,-0.30769,0.00015,26.67806]
[1780052228147,30.35,73612.25,0.0,-0.30769,0.00015,26.67806]
[1780052228300,30.35,73612.25,0.0,-0.30769,0.00015,26.67806]
[1780052228610,30.35,73611.53,0.0,-0.3078,0.00015,26.68194]
[1780052231613,30.35,73622.85,0.0,-0.30607,0.00015,26.61995]
[1780052236259,30.35,73625.33,0.0,-0.3057,0.00015,26.60645]
[1780052236618,30.35,73625.6,0.0,-0.30566,0.00015,26.60504]
[1780052241623,30.35,73628.3,0.0,-0.30525,0.00015,26.59041]
[1780052241921,30.35,73628.3,0.0,-0.30525,0.00015,26.59041]
[1780052242014,30.35,73628.3,0.0,-0.30525,0.00015,26.59041]
[1780052247657,30.36,73627.27,0.0,-0.30547,0.00015,26.59838]
[1780052254031,30.38,73629.82,0.0,-0.30515,0.00015,26.5846]
[1780052257090,30.38,73629.47,0.0,-0.30524,0.00015,26.58809]
[1780052257250,30.38,73629.47,0.0,-0.30524,0.00015,26.58809]
[1780052257645,30.38,73629.02,0.0,-0.30532,0.00015,26.59066]
[1780052259647,30.38,73617.91,0.0,-0.30701,0.00015,26.65167]
[1780052260302,30.38,73617.91,0.0,-0.30701,0.00015,26.65167]
[1780052260380,30.38,73617.91,0.0,-0.30701,0.00015,26.65167]
[1780052260563,30.38,73617.91,0.0,-0.30701,0.00015,26.65167]
[1780052260650,30.38,73617.04,0.0,-0.30714,0.00015,26.65641]
[1780052261649,30.38,73617.13,0.0,-0.30712,0.00015,26.6559]
[1780052266654,30.38,73617.14,0.0,-0.30712,0.00015,26.65579]
[1780052271659,30.38,73617.63,0.0,-0.30705,0.00015,26.6531]
[1780052276664,30.38,73618.1,0.0,-0.30697,0.00015,26.65048]
[1780052282353,30.38,73617.83,0.0,-0.30701,0.00015,26.65192]
[1780052287674,30.38,73617.38,0.0,-0.30708,0.00015,26.65434]
[1780052292679,30.38,73619.09,0.0,-0.30682,0.00015,26.64497]
[1780052293399,30.38,73619.09,0.0,-0.30682,0.00015,26.64497]
[1780052293489,30.38,73619.09,0.0,-0.30682,0.00015,26.64497]
[1780052293680,30.38,73619.29,0.0,-0.30679,0.00015,26.64391]
[1780052298207,30.38,73621.21,0.0,-0.3065,0.00015,26.63343]
[1780052298366,30.38,73621.21,0.0,-0.3065,0.00015,26.63343]
[1780052298684,30.38,73621.49,0.0,-0.30646,0.00015,26.6319]
[1780052300146,30.38,73621.37,0.0,-0.30648,0.00015,26.63257]
[1780052300231,30.38,73621.37,0.0,-0.30648,0.00015,26.63257]
[1780052300686,30.38,73621.21,0.0,-0.3065,0.00015,26.63344]
[1780052301477,30.38,73621.21,0.0,-0.3065,0.00015,26.63344]
[1780052301561,30.38,73621.21,0.0,-0.3065,0.00015,26.63344]
[1780052301662,30.38,73621.21,0.0,-0.3065,0.00015,26.63346]
[1780052304410,30.38,73623.26,0.0,-0.30619,0.00015,26.62223]
[1780052304474,30.38,73623.26,0.0,-0.30619,0.00015,26.62223]
[1780052304690,30.38,73623.01,0.0,-0.30623,0.00015,26.62363]
[1780052306064,30.38,73622.56,0.0,-0.3063,0.00015,26.62615]
[1780052306139,30.38,73622.56,0.0,-0.3063,0.00015,26.62615]
[1780052306218,30.38,73622.56,0.0,-0.3063,0.00015,26.62615]
[1780052306262,30.38,73622.56,0.0,-0.3063,0.00015,26.62615]
[1780052306692,30.38,73621.71,0.0,-0.30643,0.00015,26.63079]
[1780052306830,30.38,73621.71,0.0,-0.30643,0.00015,26.63079]
[1780052308015,30.38,73621.61,0.0,-0.30644,0.00015,26.63133]
[1780052308062,30.38,73621.61,0.0,-0.30644,0.00015,26.63133]
[1780052308694,30.38,73621.64,0.0,-0.30644,0.00015,26.63122]
[1780052314700,30.38,73622.1,0.0,-0.30635,0.00015,26.62581]
[1780052316110,30.38,73622.57,0.0,-0.30628,0.00015,26.62325]
[1780052316199,30.38,73622.57,0.0,-0.30628,0.00015,26.62325]
[1780052316383,30.38,73622.57,0.0,-0.30628,0.00015,26.62325]
[1780052318039,30.38,73622.26,0.0,-0.30633,0.00015,26.625]
[1780052318124,30.38,73622.26,0.0,-0.30633,0.00015,26.625]
[1780052318704,30.38,73622.43,0.0,-0.30631,0.00015,26.62407]
[1780052321028,30.38,73622.52,0.0,-0.30629,0.00015,26.62364]
[1780052322708,30.38,73622.52,0.0,-0.30629,0.00015,26.62364]
[1780052324397,30.38,73622.52,0.0,-0.30629,0.00015,26.62364]
[1780052324543,30.38,73622.52,0.0,-0.30629,0.00015,26.62364]
[1780052324595,30.38,73622.52,0.0,-0.30629,0.00015,26.62366]
[1780052326260,30.38,73622.51,0.0,-0.3063,0.00015,26.62373]
[1780052326307,30.38,73622.51,0.0,-0.3063,0.00015,26.62373]
[1780052326712,30.38,73613.23,0.0,-0.30771,0.00015,26.67444]
[1780052327408,30.38,73613.23,0.0,-0.30771,0.00015,26.67444]
[1780052331691,30.38,73605.51,0.0,-0.30888,0.00015,26.71621]
[1780052331716,30.38,73605.79,0.0,-0.30884,0.00015,26.71466]
[1780052336415,30.38,73600.04,0.0,-0.30971,0.00015,26.74543]
[1780052336697,30.38,73600.04,0.0,-0.30971,0.00015,26.74534]
[1780052337427,30.38,73600.04,0.0,-0.30971,0.00015,26.74534]
[1780052337525,30.38,73600.04,0.0,-0.30971,0.00015,26.74534]
[1780052337724,30.38,73600.2,0.0,-0.30968,0.00015,26.7444]
[1780052340368,30.38,73600.3,0.0,-0.30966,0.00015,26.74366]
[1780052340442,30.38,73600.3,0.0,-0.30966,0.00015,26.74366]
[1780052340478,30.38,73600.3,0.0,-0.30966,0.00015,26.74366]
[1780052340505,30.38,73600.3,0.0,-0.30966,0.00015,26.74366]
[1780052340727,30.38,73600.85,0.0,-0.30957,0.00015,26.74063]
[1780052340969,30.38,73600.85,0.0,-0.30957,0.00015,26.74063]
[1780052341094,30.38,73600.85,0.0,-0.30957,0.00015,26.74063]
[1780052341560,30.38,73600.85,0.0,-0.30957,0.00015,26.74063]
[1780052343912,30.38,73599.68,0.0,-0.30975,0.00015,26.74678]
[1780052343986,30.38,73599.68,0.0,-0.30975,0.00015,26.74678]
[1780052344493,30.38,73599.68,0.0,-0.30975,0.00015,26.74678]
[1780052344589,30.38,73599.68,0.0,-0.30975,0.00015,26.74668]
[1780052349225,30.38,73598.63,0.0,-0.30989,0.00015,26.75183]
[1780052350239,30.37,73598.63,0.0,-0.30989,0.00015,26.75174]
[1780052350289,30.37,73598.63,0.0,-0.30989,0.00015,26.75174]
[1780052350373,30.37,73598.63,0.0,-0.30989,0.00015,26.75174]
[1780052350737,30.37,73599.96,0.0,-0.30969,0.00015,26.74453]
[1780052353761,30.37,73600.02,0.0,-0.30967,0.00015,26.74399]
[1780052353954,30.37,73600.02,0.0,-0.30967,0.00015,26.74399]
[1780052354741,30.37,73599.83,0.0,-0.3097,0.00015,26.74487]
[1780052355834,30.37,73599.83,0.0,-0.3097,0.00015,26.74487]
[1780052355991,30.37,73599.83,0.0,-0.3097,0.00015,26.74487]
[1780052356743,30.37,73600.17,0.0,-0.30964,0.00015,26.74286]
[1780052357764,30.37,73601.14,0.0,-0.30949,0.00015,26.73752]
[1780052357822,30.37,73601.14,0.0,-0.30949,0.00015,26.73752]
[1780052358077,30.37,73601.14,0.0,-0.30949,0.00015,26.73752]
[1780052358745,30.37,73601.15,0.0,-0.30949,0.00015,26.73739]
[1780052360216,30.37,73601.23,0.0,-0.30947,0.00015,26.73686]
[1780052365225,30.37,73601.76,0.0,-0.30938,0.00015,26.7336]
[1780052370248,30.37,73600.6,0.0,-0.30955,0.00015,26.73953]
[1780052375267,30.37,73601.74,0.0,-0.30935,0.00015,26.73001]
[1780052380315,30.36,73603.08,0.0,-0.30913,0.00015,26.72241]
[1780052381740,30.36,73603.63,0.0,-0.30905,0.00015,26.71935]
[1780052381770,30.36,73601.24,0.0,-0.30941,0.00015,26.73224]
[1780052386775,30.36,73599.29,0.0,-0.3097,0.00015,26.7424]
[1780052387066,30.36,73599.29,0.0,-0.3097,0.00015,26.7424]
[1780052387199,30.36,73599.29,0.0,-0.3097,0.00015,26.7424]
[1780052387776,30.36,73598.51,0.0,-0.30982,0.00015,26.74682]
[1780052390108,30.36,73592.85,0.0,-0.3107,0.00015,26.77768]
[1780052390200,30.36,73592.85,0.0,-0.3107,0.00015,26.77768]
[1780052390779,30.36,73587.67,0.0,-0.3115,0.00015,26.8056]
[1780052392852,30.37,73586.29,0.0,-0.31172,0.00015,26.81327]
[1780052393118,30.37,73586.29,0.0,-0.31172,0.00015,26.81327]
[1780052395416,30.37,73583.06,0.0,-0.31222,0.00015,26.83075]
[1780052397819,30.37,73583.49,0.0,-0.31216,0.00015,26.82867]
[1780052398021,30.37,73583.49,0.0,-0.31216,0.00015,26.82867]
[1780052398787,30.37,73574.55,0.0,-0.31354,0.00015,26.87643]
[1780052399757,30.37,73574.55,0.0,-0.31354,0.00015,26.87643]
[1780052400344,30.37,73574.55,0.0,-0.31354,0.00015,26.8765]
[1780052402391,30.37,73574.55,0.0,-0.31354,0.00015,26.87657]
[1780052402791,30.37,73573.13,0.0,-0.31376,0.00015,26.88417]
[1780052405512,30.37,73570.66,0.0,-0.31415,0.00015,26.89733]
[1780052405559,30.37,73570.66,0.0,-0.31415,0.00015,26.89733]
[1780052410799,30.37,73568.36,0.0,-0.31451,0.00015,26.9098]
[1780052415805,30.37,73558.7,0.0,-0.316,0.00015,26.96072]
[1780052415999,30.37,73558.7,0.0,-0.316,0.00015,26.96072]
[1780052416194,30.37,73558.7,0.0,-0.316,0.00015,26.96072]
[1780052416202,30.37,73558.7,0.0,-0.316,0.00015,26.96069]
[1780052419809,30.37,73548.56,0.0,-0.31757,0.00015,27.01354]
[1780052425149,30.37,73545.55,0.0,-0.31802,0.00015,27.02877]
[1780052430820,30.37,73545.74,0.0,-0.31799,0.00015,27.02744]
[1780052431915,30.37,73545.74,0.0,-0.31797,0.00016,27.02451]
[1780052431949,30.37,73545.74,0.0,-0.31797,0.00016,27.02451]
[1780052432051,30.37,73545.74,0.0,-0.31797,0.00016,27.02451]
[1780052432822,30.37,73545.27,0.0,-0.31804,0.00016,27.02686]
[1780052434835,30.38,73535.54,0.0,-0.3196,0.00016,27.07879]
[1780052435509,30.38,73535.54,0.0,-0.3196,0.00016,27.07879]
[1780052435584,30.38,73535.54,0.0,-0.31964,0.00016,27.08015]
[1780052437996,30.39,73535.59,0.0,-0.31967,0.00016,27.08135]
[1780052438075,30.39,73535.59,0.0,-0.31967,0.00016,27.08135]
[1780052441223,30.39,73539.49,0.0,-0.31905,0.00016,27.06089]
[1780052441362,30.39,73539.49,0.0,-0.31905,0.00016,27.06089]
[1780052441394,30.39,73539.49,0.0,-0.31905,0.00016,27.06089]
[1780052443845,30.39,73549.08,0.0,-0.31756,0.00015,27.01098]
[1780052444126,30.39,73549.08,0.0,-0.31756,0.00015,27.01098]
[1780052444199,30.39,73549.08,0.0,-0.31756,0.00015,27.01098]
[1780052448037,30.39,73550.55,0.0,-0.31733,0.00015,27.00311]
[1780052448224,30.39,73550.55,0.0,-0.31733,0.00015,27.00311]
[1780052450060,30.39,73550.58,0.0,-0.31732,0.00015,27.00294]
[1780052454662,30.39,73549.85,0.0,-0.31743,0.00015,27.00653]
[1780052454746,30.39,73549.85,0.0,-0.31743,0.00015,27.00653]
[1780052454847,30.39,73549.85,0.0,-0.31743,0.00015,27.00671]
[1780052456859,30.39,73560.02,0.0,-0.31587,0.00015,26.95381]
[1780052460603,30.39,73560.37,0.0,-0.31582,0.00015,26.95219]
[1780052460783,30.39,73560.37,0.0,-0.31582,0.00015,26.95219]
[1780052460787,30.39,73560.37,0.0,-0.31582,0.00015,26.95228]
[1780052464452,30.39,73555.85,0.0,-0.31653,0.00015,26.97615]
[1780052464511,30.39,73555.85,0.0,-0.31653,0.00015,26.97615]
[1780052464867,30.39,73558.33,0.0,-0.31614,0.00015,26.96326]
[1780052469872,30.39,73559.11,0.0,-0.31603,0.00015,26.95945]
[1780052474877,30.39,73560.85,0.0,-0.31576,0.00015,26.95032]
[1780052479882,30.39,73560.31,0.0,-0.31584,0.00015,26.95309]
[1780052480659,30.39,73560.31,0.0,-0.31584,0.00015,26.95309]
[1780052481462,30.39,73560.31,0.0,-0.31584,0.00015,26.95309]
[1780052481564,30.39,73560.31,0.0,-0.31584,0.00015,26.95309]
[1780052481589,30.39,73560.31,0.0,-0.31584,0.00015,26.95309]
[1780052483140,30.39,73558.57,0.0,-0.31611,0.00015,26.9622]
[1780052489892,30.39,73550.44,0.0,-0.31736,0.00015,27.00428]
[1780052490329,30.39,73550.44,0.0,-0.31736,0.00015,27.00428]
[1780052496091,30.39,73549.78,0.0,-0.31744,0.00015,27.00449]
[1780052502905,30.39,73550.05,0.0,-0.31739,0.00015,27.00273]
[1780052507910,30.39,73550.08,0.0,-0.31738,0.00015,27.00233]
[1780052512619,30.38,73549.9,0.0,-0.3174,0.00015,27.00309]
[1780052513684,30.38,73549.9,0.0,-0.3174,0.00015,27.00309]
[1780052513916,30.38,73554.92,0.0,-0.31662,0.00015,26.97684]
[1780052513931,30.38,73554.92,0.0,-0.31662,0.00015,26.97684]
[1780052514917,30.38,73556.67,0.0,-0.31635,0.00015,26.96768]
[1780052515843,30.38,73556.67,0.0,-0.31635,0.00015,26.96768]
[1780052515918,30.38,73558.05,0.0,-0.31614,0.00015,26.96045]
[1780052518293,30.38,73558.27,0.0,-0.3161,0.00015,26.95929]
[1780052518921,30.38,73557.34,0.0,-0.31624,0.00015,26.9641]
[1780052520234,30.38,73557.98,0.0,-0.31615,0.00015,26.96074]
[1780052520354,30.38,73557.98,0.0,-0.31615,0.00015,26.96074]
[1780052523805,30.38,73558.62,0.0,-0.31605,0.00015,26.95749]
[1780052524269,30.38,73563.74,0.0,-0.31526,0.00015,26.93075]
[1780052524329,30.38,73563.74,0.0,-0.31526,0.00015,26.93075]
[1780052524896,30.38,73563.74,0.0,-0.31526,0.00015,26.93081]
[1780052529964,30.39,73563.26,0.0,-0.31534,0.00015,26.93358]
[1780052531053,30.39,73562.37,0.0,-0.31548,0.00015,26.9383]
[1780052531138,30.39,73562.37,0.0,-0.31548,0.00015,26.9383]
[1780052531899,30.39,73562.37,0.0,-0.31549,0.00015,26.93837]
[1780052532991,30.39,73562.03,0.0,-0.31554,0.00015,26.94032]
[1780052533101,30.39,73562.03,0.0,-0.31554,0.00015,26.94032]
[1780052533198,30.39,73562.03,0.0,-0.31554,0.00015,26.94032]
[1780052535100,30.39,73562.01,0.0,-0.31555,0.00015,26.94048]
[1780052535671,30.39,73562.01,0.0,-0.31555,0.00015,26.94048]
[1780052535769,30.39,73562.01,0.0,-0.31555,0.00015,26.94055]
[1780052540131,30.39,73561.96,0.0,-0.31557,0.00015,26.94116]
[1780052540911,30.39,73561.96,0.0,-0.31557,0.00015,26.94123]
[1780052541630,30.39,73561.96,0.0,-0.31557,0.00015,26.94123]
[1780052541693,30.39,73561.96,0.0,-0.31557,0.00015,26.94123]
[1780052541948,30.39,73561.86,0.0,-0.31559,0.00015,26.94185]
[1780052543145,30.39,73562.13,0.0,-0.31555,0.00015,26.94048]
[1780052544771,30.39,73562.11,0.0,-0.31555,0.00015,26.94065]
[1780052544951,30.39,73561.94,0.0,-0.31558,0.00015,26.94163]
[1780052550958,30.39,73563.01,0.0,-0.31542,0.00015,26.9364]
[1780052551796,30.39,73563.01,0.0,-0.31542,0.00015,26.9364]
[1780052551828,30.39,73563.01,0.0,-0.31542,0.00015,26.9364]
[1780052552086,30.39,73563.04,0.0,-0.31541,0.00015,26.93336]
[1780052552195,30.39,73563.04,0.0,-0.31541,0.00015,26.93336]
[1780052552960,30.39,73563.15,0.0,-0.31539,0.00015,26.93283]
[1780052554389,30.39,73563.15,0.0,-0.31539,0.00015,26.93283]
[1780052555003,30.39,73563.15,0.0,-0.31539,0.00015,26.93293]
[1780052555063,30.39,73563.15,0.0,-0.31539,0.00015,26.93293]
[1780052555963,30.4,73563.35,0.0,-0.31536,0.00015,26.93192]
[1780052556643,30.4,73563.35,0.0,-0.31536,0.00015,26.93192]
[1780052556736,30.4,73563.35,0.0,-0.31536,0.00015,26.93192]
[1780052556964,30.4,73563.59,0.0,-0.31533,0.00015,26.93071]
[1780052559578,30.4,73563.15,0.0,-0.3154,0.00015,26.9331]
[1780052559628,30.4,73563.15,0.0,-0.3154,0.00015,26.9331]
[1780052559967,30.4,73562.88,0.0,-0.31544,0.00015,26.93462]
[1780052564972,30.4,73559.0,0.0,-0.31606,0.00015,26.95554]
[1780052566015,30.4,73558.95,0.0,-0.31607,0.00015,26.9559]
[1780052566111,30.4,73558.95,0.0,-0.31607,0.00015,26.9559]
[1780052566974,30.4,73558.76,0.0,-0.3161,0.00015,26.95695]
[1780052567944,30.4,73558.76,0.0,-0.3161,0.00015,26.95695]
[1780052568315,30.4,73558.76,0.0,-0.3161,0.00015,26.95695]
[1780052570326,30.4,73559.2,0.0,-0.31605,0.00015,26.95525]
[1780052570980,30.4,73559.34,0.0,-0.31603,0.00015,26.95462]
[1780052575985,30.41,73557.38,0.0,-0.31636,0.00015,26.96577]
[1780052576883,30.41,73557.38,0.0,-0.31636,0.00015,26.96577]
[1780052576904,30.41,73557.38,0.0,-0.31636,0.00015,26.96577]
[1780052579991,30.41,73567.26,0.0,-0.31484,0.00015,26.91414]
[1780052580137,30.41,73567.26,0.0,-0.31484,0.00015,26.91414]
[1780052580209,30.41,73567.26,0.0,-0.31484,0.00015,26.91414]
[1780052580377,30.41,73567.26,0.0,-0.31484,0.00015,26.91414]
[1780052580471,30.41,73567.26,0.0,-0.31484,0.00015,26.91414]
[1780052583389,30.41,73566.83,0.0,-0.31491,0.00015,26.91649]
[1780052583451,30.41,73566.83,0.0,-0.31491,0.00015,26.91649]
[1780052583995,30.41,73568.56,0.0,-0.31464,0.00015,26.90739]
[1780052589000,30.41,73570.87,0.0,-0.31429,0.00015,26.89542]
[1780052590171,30.41,73570.83,0.0,-0.3143,0.00015,26.89566]
[1780052590268,30.41,73570.83,0.0,-0.3143,0.00015,26.89566]
[1780052591002,30.41,73570.15,0.0,-0.3144,0.00015,26.89925]
[1780052592150,30.41,73570.31,0.0,-0.31438,0.00015,26.89845]
[1780052592235,30.41,73570.31,0.0,-0.31438,0.00015,26.89845]
[1780052593004,30.41,73570.78,0.0,-0.31431,0.00015,26.89602]
[1780052595083,30.41,73570.46,0.0,-0.31436,0.00015,26.89776]
[1780052596012,30.41,73569.97,0.0,-0.31444,0.00015,26.90041]
[1780052601017,30.41,73568.93,0.0,-0.3146,0.00015,26.90599]
[1780052606022,30.41,73568.78,0.0,-0.31463,0.00015,26.90692]
[1780052608023,30.41,73568.78,0.0,-0.31463,0.00015,26.90692]
[1780052608153,30.41,73568.78,0.0,-0.31463,0.00015,26.90695]
[1780052609025,30.41,73568.74,0.0,-0.31463,0.00015,26.90721]
[1780052609959,30.41,73568.74,0.0,-0.31463,0.00015,26.90721]
[1780052610018,30.41,73568.74,0.0,-0.31463,0.00015,26.90721]
[1780052610026,30.41,73568.74,0.0,-0.31464,0.00015,26.90726]
[1780052615031,30.42,73574.2,0.0,-0.31379,0.00015,26.87568]
[1780052615515,30.42,73574.2,0.0,-0.31379,0.00015,26.87568]
[1780052616032,30.42,73574.23,0.0,-0.31378,0.00015,26.8756]
[1780052621036,30.42,73576.17,0.0,-0.31349,0.00015,26.86558]
[1780052626041,30.42,73574.63,0.0,-0.31374,0.00015,26.87405]
[1780052631046,30.42,73575.69,0.0,-0.31358,0.00015,26.86873]
[1780052635503,30.42,73575.47,0.0,-0.31362,0.00015,26.87012]
[1780052635738,30.42,73575.47,0.0,-0.31362,0.00015,26.87012]
[1780052635816,30.42,73575.47,0.0,-0.31362,0.00015,26.87012]
[1780052637302,30.42,73577.37,0.0,-0.31333,0.00015,26.86017]
[1780052637795,30.42,73577.37,0.0,-0.31333,0.00015,26.86017]
[1780052638053,30.42,73578.89,0.0,-0.3131,0.00015,26.85215]
[1780052639509,30.42,73579.61,0.0,-0.31299,0.00015,26.84844]
[1780052639954,30.42,73579.61,0.0,-0.31299,0.00015,26.84844]
[1780052640937,30.42,73579.61,0.0,-0.31299,0.00015,26.84844]
[1780052640960,30.42,73579.61,0.0,-0.31299,0.00015,26.84844]
[1780052641042,30.42,73579.61,0.0,-0.31299,0.00015,26.84844]
[1780052641057,30.42,73578.2,0.0,-0.31321,0.00015,26.85596]
[1780052642595,30.42,73575.81,0.0,-0.31358,0.00015,26.8687]
[1780052642749,30.42,73575.81,0.0,-0.31358,0.00015,26.8687]
[1780052643059,30.42,73576.27,0.0,-0.31351,0.00015,26.86634]
[1780052643353,30.42,73576.27,0.0,-0.31351,0.00015,26.86634]
[1780052643410,30.42,73576.27,0.0,-0.31351,0.00015,26.86634]
[1780052643702,30.42,73576.27,0.0,-0.31351,0.00015,26.86634]
[1780052645171,30.42,73577.74,0.0,-0.31329,0.00015,26.85862]
[1780052645221,30.42,73577.74,0.0,-0.31329,0.00015,26.85862]
[1780052645324,30.42,73577.74,0.0,-0.31329,0.00015,26.85862]
[1780052646013,30.42,73577.74,0.0,-0.31329,0.00015,26.85871]
[1780052648064,30.43,73586.66,0.0,-0.31193,0.00015,26.81157]
[1780052648139,30.43,73586.66,0.0,-0.31193,0.00015,26.81157]
[1780052648215,30.43,73586.66,0.0,-0.31193,0.00015,26.81157]
[1780052649065,30.43,73588.23,0.0,-0.31169,0.00015,26.80332]
[1780052653771,30.43,73590.81,0.0,-0.31131,0.00015,26.79001]
[1780052653937,30.43,73590.81,0.0,-0.31131,0.00015,26.79001]
[1780052654007,30.43,73590.81,0.0,-0.31131,0.00015,26.79001]
[1780052656136,30.43,73589.8,0.0,-0.31147,0.00015,26.79567]
[1780052656181,30.43,73589.8,0.0,-0.31147,0.00015,26.79567]
[1780052657074,30.43,73578.92,0.0,-0.31314,0.00015,26.85376]
[1780052657464,30.43,73578.92,0.0,-0.31314,0.00015,26.85376]
[1780052658075,30.43,73572.1,0.0,-0.31419,0.00015,26.88992]
[1780052663080,30.43,73573.54,0.0,-0.31398,0.00015,26.88248]
[1780052668085,30.43,73574.33,0.0,-0.31386,0.00015,26.87855]
[1780052668492,30.43,73574.33,0.0,-0.31386,0.00015,26.87855]
[1780052668665,30.43,73574.33,0.0,-0.31386,0.00015,26.87855]
[1780052668883,30.43,73574.33,0.0,-0.31386,0.00015,26.87855]
[1780052671442,30.43,73572.08,0.0,-0.3142,0.00015,26.88764]
[1780052671610,30.43,73572.08,0.0,-0.3142,0.00015,26.88764]
[1780052674578,30.43,73573.38,0.0,-0.314,0.00015,26.88082]
[1780052674654,30.43,73573.38,0.0,-0.314,0.00015,26.88082]
[1780052675093,30.44,73575.67,0.0,-0.31365,0.00015,26.86879]
[1780052681100,30.44,73576.08,0.0,-0.3136,0.00015,26.86699]
[1780052686105,30.44,73575.51,0.0,-0.31369,0.00015,26.87023]
[1780052691110,30.44,73574.13,0.0,-0.31391,0.00015,26.87778]
[1780052696118,30.44,73574.3,0.0,-0.31389,0.00015,26.87706]
[1780052697382,30.44,73574.36,0.0,-0.31388,0.00015,26.87677]
[1780052697699,30.44,73574.36,0.0,-0.31388,0.00015,26.87677]
[1780052697858,30.44,73574.36,0.0,-0.31388,0.00015,26.87677]
[1780052698120,30.44,73575.13,0.0,-0.31376,0.00015,26.87277]
[1780052699634,30.44,73575.13,0.0,-0.31376,0.00015,26.87281]
[1780052700122,30.44,73575.58,0.0,-0.31369,0.00015,26.87044]
[1780052701597,30.44,73575.58,0.0,-0.3137,0.00015,26.87055]
[1780052702115,30.44,73575.58,0.0,-0.3137,0.00015,26.87055]
[1780052703580,30.44,73577.19,0.0,-0.31345,0.00015,26.86211]
[1780052704127,30.44,73572.91,0.0,-0.31411,0.00015,26.88479]
[1780052706158,30.44,73574.86,0.0,-0.31381,0.00015,26.8746]
[1780052707130,30.44,73576.38,0.0,-0.31358,0.00015,26.86663]
[1780052708084,30.44,73576.38,0.0,-0.31358,0.00015,26.86663]
[1780052708131,30.44,73575.25,0.0,-0.31376,0.00015,26.87265]
[1780052709914,30.44,73576.58,0.0,-0.31355,0.00015,26.86563]
[1780052711136,30.44,73579.59,0.0,-0.3131,0.00015,26.84982]
[1780052712014,30.44,73579.59,0.0,-0.3131,0.00015,26.84982]
[1780052712089,30.44,73579.59,0.0,-0.3131,0.00015,26.8499]
[1780052713619,30.45,73586.28,0.0,-0.31207,0.00015,26.81443]
[1780052717142,30.45,73595.62,0.0,-0.31065,0.00015,26.76475]
[1780052717238,30.45,73595.62,0.0,-0.31065,0.00015,26.76475]
[1780052717353,30.45,73595.62,0.0,-0.31065,0.00015,26.76475]
[1780052717623,30.45,73595.62,0.0,-0.31065,0.00015,26.76475]
[1780052718635,30.45,73595.62,0.0,-0.31065,0.00015,26.76475]
[1780052721704,30.44,73596.1,0.0,-0.31057,0.00015,26.76179]
[1780052721764,30.44,73596.1,0.0,-0.31057,0.00015,26.76179]
[1780052721802,30.44,73596.1,0.0,-0.31057,0.00015,26.76179]
[1780052721825,30.44,73596.1,0.0,-0.31057,0.00015,26.76179]
[1780052721926,30.44,73596.1,0.0,-0.31056,0.00015,26.76167]
[1780052727023,30.44,73594.6,0.0,-0.31078,0.00015,26.76909]
[1780052732158,30.44,73595.93,0.0,-0.31054,0.00015,26.75819]
[1780052737163,30.43,73596.18,0.0,-0.31048,0.00015,26.75626]
[1780052740657,30.43,73597.58,0.0,-0.31026,0.00015,26.74837]
[1780052740767,30.43,73597.58,0.0,-0.31026,0.00015,26.74837]
[1780052741167,30.43,73601.87,0.0,-0.3096,0.00015,26.7252]
[1780052746172,30.43,73603.97,0.0,-0.30927,0.00015,26.7134]
[1780052751014,30.43,73607.52,0.0,-0.30872,0.00015,26.69387]
[1780052751177,30.43,73609.58,0.0,-0.3084,0.00015,26.68265]
[1780052756182,30.43,73611.13,0.0,-0.30816,0.00015,26.67396]
[1780052761187,30.43,73610.41,0.0,-0.30826,0.00015,26.67764]
[1780052764171,30.42,73606.6,0.0,-0.30884,0.00015,26.69815]
[1780052769195,30.42,73607.18,0.0,-0.30874,0.00015,26.69461]
[1780052774201,30.42,73606.32,0.0,-0.30886,0.00015,26.69896]
[1780052779206,30.42,73606.62,0.0,-0.30881,0.00015,26.69696]
[1780052784211,30.42,73605.47,0.0,-0.30897,0.00015,26.70285]
[1780052789216,30.42,73605.04,0.0,-0.30903,0.00015,26.7048]
[1780052794221,30.41,73604.89,0.0,-0.30903,0.00015,26.70231]
[1780052799226,30.41,73604.03,0.0,-0.30915,0.00015,26.70659]
[1780052804231,30.41,73603.66,0.0,-0.3092,0.00015,26.7082]
[1780052809236,30.41,73603.41,0.0,-0.30922,0.00015,26.70918]
[1780052814904,30.41,73603.41,0.0,-0.30921,0.00015,26.70882]
[1780052820037,30.4,73602.58,0.0,-0.30933,0.00015,26.71295]
[1780052826123,30.4,73602.65,0.0,-0.30931,0.00015,26.71214]
[1780052831213,30.4,73602.41,0.0,-0.30934,0.00015,26.713]
[1780052833414,30.4,73600.71,0.0,-0.30959,0.00015,26.72193]
[1780052834261,30.4,73587.33,0.0,-0.31164,0.00015,26.79374]
[1780052837329,30.4,73584.22,0.0,-0.3121,0.00015,26.80988]
[1780052837504,30.4,73584.22,0.0,-0.3121,0.00015,26.80988]
[1780052837604,30.4,73584.22,0.0,-0.3121,0.00015,26.80988]
[1780052838265,30.4,73583.93,0.0,-0.31215,0.00015,26.81153]
[1780052840240,30.4,73583.83,0.0,-0.31217,0.00015,26.8122]
[1780052840267,30.4,73583.81,0.0,-0.31217,0.00015,26.81239]
[1780052845272,30.4,73585.43,0.0,-0.31194,0.00015,26.8043]
[1780052850157,30.4,73585.8,0.0,-0.31189,0.00015,26.80277]
[1780052850201,30.4,73585.8,0.0,-0.31189,0.00015,26.80277]
[1780052850277,30.4,73586.08,0.0,-0.31186,0.00015,26.80144]
[1780052850411,30.4,73586.08,0.0,-0.31186,0.00015,26.80144]
[1780052851278,30.4,73586.08,0.0,-0.31184,0.00015,26.79857]
[1780052852064,30.4,73586.08,0.0,-0.31184,0.00015,26.79857]
[1780052852279,30.41,73586.0,0.0,-0.31186,0.00015,26.79914]
[1780052854414,30.41,73585.42,0.0,-0.31195,0.00015,26.80244]
[1780052855189,30.41,73585.42,0.0,-0.31195,0.00015,26.80244]
[1780052856290,30.41,73585.24,0.0,-0.31199,0.00015,26.80365]
[1780052856348,30.41,73585.24,0.0,-0.31199,0.00015,26.80365]
[1780052856385,30.41,73585.24,0.0,-0.31199,0.00015,26.80365]
[1780052857284,30.41,73585.33,0.0,-0.31198,0.00015,26.8033]
[1780052858189,30.41,73585.33,0.0,-0.31198,0.00015,26.8033]
[1780052858285,30.41,73585.49,0.0,-0.31196,0.00015,26.80256]
[1780052860195,30.41,73585.87,0.0,-0.3119,0.00015,26.80062]
[1780052860287,30.41,73585.87,0.0,-0.3119,0.00015,26.80073]
[1780052860321,30.41,73585.87,0.0,-0.3119,0.00015,26.80073]
[1780052861288,30.41,73587.62,0.0,-0.31164,0.00015,26.79149]
[1780052862062,30.41,73587.62,0.0,-0.31164,0.00015,26.79149]
[1780052864195,30.41,73588.21,0.0,-0.31156,0.00015,26.78864]
[1780052864283,30.41,73588.21,0.0,-0.31156,0.00015,26.7888]
[1780052869286,30.41,73594.99,0.0,-0.31052,0.00015,26.7524]
[1780052872113,30.41,73596.16,0.0,-0.31033,0.00015,26.74589]
[1780052872186,30.41,73596.16,0.0,-0.31033,0.00015,26.74589]
[1780052872299,30.41,73596.74,0.0,-0.31024,0.00015,26.74266]
[1780052872342,30.41,73596.74,0.0,-0.31024,0.00015,26.74266]
[1780052873300,30.41,73598.78,0.0,-0.30993,0.00015,26.73185]
[1780052873974,30.41,73598.78,0.0,-0.30993,0.00015,26.73185]
[1780052874301,30.41,73600.74,0.0,-0.30964,0.00015,26.72148]
[1780052878337,30.42,73600.63,0.0,-0.30968,0.00015,26.72277]
[1780052879306,30.42,73600.95,0.0,-0.30963,0.00015,26.72124]
[1780052884311,30.42,73600.9,0.0,-0.30966,0.00015,26.72211]
[1780052889427,30.42,73601.93,0.0,-0.30951,0.00015,26.71698]
[1780052895325,30.42,73605.89,0.0,-0.3089,0.00015,26.69539]
[1780052895818,30.42,73605.89,0.0,-0.3089,0.00015,26.69539]
[1780052895823,30.42,73605.89,0.0,-0.3089,0.00015,26.69539]
[1780052896005,30.42,73605.89,0.0,-0.3089,0.00015,26.69539]
[1780052896008,30.42,73605.89,0.0,-0.3089,0.00015,26.69539]
[1780052896326,30.42,73604.72,0.0,-0.30908,0.00015,26.70169]
[1780052898804,30.42,73604.49,0.0,-0.30911,0.00015,26.70276]
[1780052899329,30.42,73604.29,0.0,-0.30914,0.00015,26.70379]
[1780052905802,30.42,73603.88,0.0,-0.30919,0.00015,26.70566]
[1780052911341,30.42,73595.0,0.0,-0.31054,0.00015,26.75089]
[1780052915733,30.42,73594.31,0.0,-0.31066,0.00015,26.75513]
[1780052921351,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052921915,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052922044,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052922072,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052922265,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052922279,30.43,73592.44,0.0,-0.31097,0.00015,26.76582]
[1780052922352,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052922455,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052922483,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052922634,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052922819,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052922848,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052923053,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052923100,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052923303,30.43,73592.45,0.0,-0.31097,0.00015,26.76587]
[1780052923353,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052923378,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052923683,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052923746,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052923817,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052923913,30.43,73592.24,0.0,-0.311,0.00015,26.76707]
[1780052924354,30.43,73592.3,0.0,-0.311,0.00015,26.76686]
[1780052925836,30.43,73592.94,0.0,-0.3109,0.00015,26.76354]
[1780052926356,30.43,73592.83,0.0,-0.31092,0.00015,26.76424]
[1780052931361,30.43,73594.18,0.0,-0.31073,0.00015,26.7575]
[1780052936366,30.43,73595.61,0.0,-0.31052,0.00015,26.75041]
[1780052942372,30.44,73595.9,0.0,-0.3105,0.00015,26.74949]
[1780052947834,30.44,73596.84,0.0,-0.31037,0.00015,26.74502]
[1780052953350,30.44,73597.23,0.0,-0.31032,0.00015,26.74354]
[1780052960390,30.45,73597.76,0.0,-0.31027,0.00015,26.74163]
[1780052965395,30.45,73596.41,0.0,-0.31049,0.00015,26.74944]
[1780052974404,30.46,73596.29,0.0,-0.31052,0.00015,26.74815]
[1780052979919,30.46,73594.71,0.0,-0.31078,0.00015,26.75711]
[1780052982040,30.46,73594.71,0.0,-0.31078,0.00015,26.75711]
[1780052982252,30.46,73594.71,0.0,-0.31078,0.00015,26.75711]
[1780052982386,30.46,73594.71,0.0,-0.31078,0.00015,26.75711]
[1780052982338,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052982554,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052982580,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052982741,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052982858,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052982956,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052983143,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052983211,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052983364,30.46,73594.71,0.0,-0.31078,0.00015,26.75731]
[1780052983413,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052983484,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052983566,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052983620,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052983822,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052983887,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052984029,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052984130,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052985078,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052985148,30.46,73592.66,0.0,-0.3111,0.00015,26.7685]
[1780052985278,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052985696,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052985764,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052985868,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052985961,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052986073,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052986123,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052986283,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052986338,30.46,73592.66,0.0,-0.3111,0.00015,26.76855]
[1780052986385,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052986572,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052986611,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052986805,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052986847,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052987023,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052987055,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052987284,30.46,73592.66,0.0,-0.3111,0.00015,26.7686]
[1780052987417,30.46,73578.78,0.0,-0.31323,0.00015,26.84256]
[1780052988946,30.46,73577.86,0.0,-0.31337,0.00015,26.84743]
[1780052990697,30.46,73577.59,0.0,-0.31342,0.00015,26.84888]
[1780052990802,30.46,73577.59,0.0,-0.31342,0.00015,26.84888]
[1780052991421,30.46,73572.85,0.0,-0.31415,0.00015,26.87405]
[1780052992001,30.46,73572.85,0.0,-0.31415,0.00015,26.87405]
[1780052992317,30.46,73572.85,0.0,-0.31415,0.00015,26.87405]
[1780052993597,30.46,73571.63,0.0,-0.31434,0.00015,26.88052]
[1780052993647,30.46,73571.63,0.0,-0.31434,0.00015,26.88052]
[1780052994424,30.46,73570.69,0.0,-0.31448,0.00015,26.8855]
[1780052999429,30.46,73570.64,0.0,-0.31449,0.00015,26.88587]
[1780053004434,30.46,73572.22,0.0,-0.31425,0.00015,26.8777]
[1780053006541,30.46,73572.22,0.0,-0.31426,0.00015,26.87773]
[1780053006685,30.46,73572.22,0.0,-0.31426,0.00015,26.87773]
[1780053007437,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008277,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008322,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008485,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008584,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008791,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053008896,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053009019,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053009059,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053009220,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053009299,30.46,73572.83,0.0,-0.31416,0.00015,26.87457]
[1780053009439,30.46,73573.27,0.0,-0.3141,0.00015,26.87228]
[1780053009474,30.46,73573.27,0.0,-0.3141,0.00015,26.87228]
[1780053010381,30.46,73573.27,0.0,-0.3141,0.00015,26.87228]
[1780053015445,30.46,73574.19,0.0,-0.31396,0.00015,26.86769]
[1780053017334,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017425,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017415,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017532,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017662,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017744,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017811,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017956,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053017995,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053018172,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053018246,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053018442,30.46,73574.05,0.0,-0.31398,0.00015,26.86846]
[1780053018448,30.47,73573.95,0.0,-0.314,0.00015,26.86902]
[1780053018525,30.47,73573.95,0.0,-0.314,0.00015,26.86902]
[1780053018677,30.47,73573.95,0.0,-0.314,0.00015,26.86902]
[1780053019451,30.47,73577.76,0.0,-0.31342,0.00015,26.84895]
[1780053020105,30.47,73577.76,0.0,-0.31342,0.00015,26.84895]
[1780053020228,30.47,73577.76,0.0,-0.31342,0.00015,26.84895]
[1780053020451,30.47,73582.85,0.0,-0.31264,0.00015,26.82212]
[1780053021377,30.47,73582.85,0.0,-0.31264,0.00015,26.82212]
[1780053024382,30.47,73582.85,0.0,-0.31264,0.00015,26.82228]
[1780053024401,30.47,73582.85,0.0,-0.31265,0.00015,26.82236]
[1780053029460,30.47,73583.76,0.0,-0.31252,0.00015,26.81803]
[1780053035456,30.47,73584.84,0.0,-0.31235,0.00015,26.80976]
[1780053041472,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053041961,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042125,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042299,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042367,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042439,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042521,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042575,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042835,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053042876,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053043120,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053043150,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053043331,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053043387,30.48,73584.93,0.0,-0.31235,0.00015,26.80989]
[1780053043433,30.48,73584.93,0.0,-0.31236,0.00015,26.80998]
[1780053043594,30.48,73584.93,0.0,-0.31236,0.00015,26.80998]
[1780053043790,30.48,73584.93,0.0,-0.31236,0.00015,26.80998]
[1780053044895,30.48,73584.93,0.0,-0.31236,0.00015,26.81007]
[1780053044997,30.48,73584.93,0.0,-0.31236,0.00015,26.81016]
[1780053045660,30.48,73584.93,0.0,-0.31236,0.00015,26.81016]
[1780053045850,30.48,73584.93,0.0,-0.31236,0.00015,26.81016]
[1780053045952,30.48,73584.93,0.0,-0.31236,0.00015,26.81025]
[1780053046865,30.48,73584.93,0.0,-0.31236,0.00015,26.81025]
[1780053048652,30.48,73585.76,0.0,-0.31224,0.00015,26.80605]
[1780053049480,30.48,73585.76,0.0,-0.31225,0.00015,26.80623]
[1780053054485,30.48,73586.42,0.0,-0.31216,0.00015,26.80313]
[1780053059627,30.48,73588.02,0.0,-0.31192,0.00015,26.7951]
[1780053063212,30.48,73587.76,0.0,-0.31197,0.00015,26.79672]
[1780053063353,30.48,73587.76,0.0,-0.31197,0.00015,26.79672]
[1780053063421,30.48,73587.76,0.0,-0.31197,0.00015,26.79672]
[1780053063494,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053063557,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053063981,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053064021,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053064198,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053064232,30.49,73587.72,0.0,-0.31198,0.00015,26.79699]
[1780053064333,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053064677,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053064734,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053064973,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053065007,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053065124,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053065324,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053065389,30.49,73587.72,0.0,-0.31198,0.00015,26.79707]
[1780053065490,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053065532,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053065587,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053065775,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053065831,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053065978,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053066016,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053066220,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053066260,30.49,73587.72,0.0,-0.31198,0.00015,26.79718]
[1780053066497,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053066533,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053066565,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053066739,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053066775,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053066953,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053067011,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053067054,30.49,73578.94,0.0,-0.31333,0.00015,26.84385]
[1780053068991,30.49,73578.75,0.0,-0.31336,0.00015,26.8449]
[1780053069500,30.49,73578.04,0.0,-0.31347,0.00015,26.84875]
[1780053074505,30.49,73577.89,0.0,-0.3135,0.00015,26.84981]
[1780053078261,30.49,73578.01,0.0,-0.31349,0.00015,26.84934]
[1780053078313,30.49,73578.01,0.0,-0.31349,0.00015,26.84934]
[1780053078350,30.49,73578.01,0.0,-0.31349,0.00015,26.84934]
[1780053078428,30.49,73578.01,0.0,-0.31349,0.00015,26.84934]
[1780053078509,30.49,73578.03,0.0,-0.31349,0.00015,26.84927]
[1780053081218,30.49,73578.03,0.0,-0.31349,0.00015,26.84932]
[1780053081512,30.49,73578.13,0.0,-0.31348,0.00015,26.84885]
[1780053086517,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053086617,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053086669,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053086798,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053086843,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053087094,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053087177,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053087377,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053087423,30.49,73577.67,0.0,-0.31355,0.00015,26.85154]
[1780053087518,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053087602,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053087638,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053087831,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053087882,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053088279,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053088347,30.49,73577.66,0.0,-0.31356,0.00015,26.85162]
[1780053088519,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053088527,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053088564,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053088804,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053088835,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089011,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089086,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089247,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089268,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089463,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089505,30.49,73577.71,0.0,-0.31355,0.00015,26.85144]
[1780053089520,30.49,73578.03,0.0,-0.3135,0.00015,26.84979]
[1780053089551,30.49,73578.03,0.0,-0.3135,0.00015,26.84979]
[1780053091522,30.49,73576.96,0.0,-0.31365,0.00015,26.85256]
[1780053091959,30.49,73576.96,0.0,-0.31365,0.00015,26.85256]
[1780053091995,30.49,73576.96,0.0,-0.31365,0.00015,26.85256]
[1780053092034,30.49,73576.96,0.0,-0.31365,0.00015,26.85256]
[1780053092244,30.49,73576.96,0.0,-0.31365,0.00015,26.85256]
[1780053092523,30.49,73577.36,0.0,-0.31359,0.00015,26.8505]
[1780053093903,30.49,73577.66,0.0,-0.31355,0.00015,26.84894]
[1780053094525,30.49,73577.75,0.0,-0.31354,0.00015,26.84854]
[1780053096436,30.49,73577.75,0.0,-0.31354,0.00015,26.84854]
[1780053096443,30.49,73577.75,0.0,-0.31354,0.00015,26.84858]
[1780053096571,30.49,73577.75,0.0,-0.31354,0.00015,26.84858]
[1780053096705,30.49,73577.75,0.0,-0.31354,0.00015,26.84858]
[1780053097528,30.49,73577.75,0.0,-0.31354,0.00015,26.84866]
[1780053098345,30.49,73577.75,0.0,-0.31354,0.00015,26.84866]
[1780053098529,30.49,73578.88,0.0,-0.31337,0.00015,26.84268]
[1780053103534,30.5,73580.66,0.0,-0.3131,0.00015,26.83363]
[1780053108357,30.5,73582.1,0.0,-0.31289,0.00015,26.82625]
[1780053108504,30.5,73582.1,0.0,-0.31289,0.00015,26.82625]
[1780053108381,30.5,73582.1,0.0,-0.31289,0.00015,26.82625]
[1780053108546,30.5,73582.1,0.0,-0.31289,0.00015,26.82625]
[1780053108675,30.5,73582.1,0.0,-0.31289,0.00015,26.82625]
[1780053109540,30.5,73582.21,0.0,-0.31288,0.00015,26.82582]
[1780053110007,30.5,73582.21,0.0,-0.31288,0.00015,26.82582]
[1780053111307,30.5,73582.03,0.0,-0.3129,0.00015,26.82682]
[1780053112011,30.5,73582.03,0.0,-0.31291,0.00015,26.82688]
[1780053117157,30.5,73586.15,0.0,-0.31228,0.00015,26.80538]
[1780053120608,30.5,73586.43,0.0,-0.31225,0.00015,26.80422]
[1780053121249,30.5,73586.43,0.0,-0.31225,0.00015,26.8043]
[1780053124923,30.5,73584.71,0.0,-0.31252,0.00015,26.81365]
[1780053125556,30.5,73585.43,0.0,-0.31241,0.00015,26.80989]
[1780053126775,30.5,73582.39,0.0,-0.31288,0.00015,26.82608]
[1780053127453,30.5,73582.39,0.0,-0.31288,0.00015,26.82613]
[1780053130382,30.5,73581.03,0.0,-0.31309,0.00015,26.83343]
[1780053131429,30.51,73581.03,0.0,-0.3131,0.00015,26.8335]
[1780053131553,30.51,73581.03,0.0,-0.3131,0.00015,26.8335]
[1780053131562,30.51,73583.33,0.0,-0.31274,0.00015,26.82138]
[1780053133619,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053133698,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053133745,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053133787,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053133964,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134004,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134461,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134486,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134562,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134762,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053134784,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053135015,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053135053,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053135237,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053135552,30.51,73583.49,0.0,-0.31273,0.00015,26.82078]
[1780053135566,30.51,73583.69,0.0,-0.3127,0.00015,26.81975]
[1780053138236,30.51,73585.79,0.0,-0.31238,0.00015,26.80877]
[1780053138259,30.51,73585.79,0.0,-0.31238,0.00015,26.80877]
[1780053138542,30.51,73585.79,0.0,-0.31238,0.00015,26.80877]
[1780053138553,30.51,73585.79,0.0,-0.31238,0.00015,26.80885]
[1780053140587,30.51,73585.51,0.0,-0.31243,0.00015,26.81049]
[1780053143670,30.51,73585.61,0.0,-0.31242,0.00015,26.81021]
[1780053149580,30.51,73586.25,0.0,-0.31234,0.00015,26.80733]
[1780053154585,30.51,73587.27,0.0,-0.31217,0.00015,26.7993]
[1780053156246,30.52,73586.94,0.0,-0.31223,0.00015,26.80113]
[1780053156290,30.52,73586.94,0.0,-0.31223,0.00015,26.80113]
[1780053156587,30.52,73587.31,0.0,-0.31218,0.00015,26.79936]
[1780053159704,30.52,73587.49,0.0,-0.31215,0.00015,26.79856]
[1780053159785,30.52,73587.49,0.0,-0.31215,0.00015,26.79856]
[1780053159798,30.52,73587.49,0.0,-0.31215,0.00015,26.79856]
[1780053159921,30.52,73587.49,0.0,-0.31215,0.00015,26.79856]
[1780053160591,30.52,73586.98,0.0,-0.31223,0.00015,26.80142]
[1780053165596,30.52,73581.32,0.0,-0.31311,0.00015,26.83174]
[1780053171419,30.52,73581.46,0.0,-0.3131,0.00015,26.83125]
[1780053176607,30.52,73581.18,0.0,-0.31315,0.00015,26.83309]
[1780053180032,30.52,73581.02,0.0,-0.31317,0.00015,26.834]
[1780053180106,30.52,73581.02,0.0,-0.31317,0.00015,26.834]
[1780053180161,30.52,73581.02,0.0,-0.31317,0.00015,26.834]
[1780053180200,30.52,73581.02,0.0,-0.31317,0.00015,26.834]
[1780053182133,30.52,73580.62,0.0,-0.31324,0.00015,26.83623]
[1780053182207,30.52,73580.62,0.0,-0.31324,0.00015,26.83623]
[1780053182613,30.52,73581.73,0.0,-0.31307,0.00015,26.83044]
[1780053183393,30.52,73581.73,0.0,-0.31307,0.00015,26.83044]
[1780053183423,30.52,73581.73,0.0,-0.31307,0.00015,26.83044]
[1780053183614,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053183663,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053183692,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053183871,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053183905,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184121,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184156,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184355,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184400,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184423,30.52,73581.82,0.0,-0.31306,0.00015,26.82998]
[1780053184571,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053184644,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053184728,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053184825,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053184918,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053185064,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053185130,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053185532,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053185559,30.52,73581.82,0.0,-0.31306,0.00015,26.83003]
[1780053185616,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186016,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186036,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186219,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186247,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186421,30.52,73581.19,0.0,-0.31316,0.00015,26.83344]
[1780053186617,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188131,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188173,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188245,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188264,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188437,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188504,30.52,73580.36,0.0,-0.31329,0.00015,26.83792]
[1780053188605,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053188710,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053188746,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053188916,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053188952,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189143,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189167,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189377,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189416,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189588,30.53,73580.36,0.0,-0.31329,0.00015,26.83797]
[1780053189620,30.53,73581.1,0.0,-0.31318,0.00015,26.83412]
[1780053194078,30.53,73584.27,0.0,-0.3127,0.00015,26.81756]
[1780053194140,30.53,73584.27,0.0,-0.3127,0.00015,26.81756]
[1780053194581,30.53,73584.27,0.0,-0.3127,0.00015,26.81763]
[1780053195684,30.53,73585.49,0.0,-0.31252,0.00015,26.81127]
[1780053197716,30.53,73582.76,0.0,-0.31294,0.00015,26.82585]
[1780053201317,30.53,73584.93,0.0,-0.31261,0.00015,26.81463]
[1780053201417,30.53,73584.93,0.0,-0.31261,0.00015,26.81463]
[1780053207638,30.53,73585.24,0.0,-0.31258,0.00015,26.81339]
[1780053213645,30.53,73586.05,0.0,-0.31245,0.00015,26.80653]
[1780053218650,30.54,73586.02,0.0,-0.31246,0.00015,26.80717]
[1780053225657,30.54,73586.02,0.0,-0.31248,0.00015,26.80767]
[1780053230662,30.54,73585.98,0.0,-0.31249,0.00015,26.8082]
[1780053237946,30.54,73585.83,0.0,-0.31252,0.00015,26.80929]
[1780053240814,30.54,73585.98,0.0,-0.31251,0.00015,26.8088]
[1780053241572,30.54,73585.98,0.0,-0.31251,0.00015,26.80887]
[1780053242233,30.54,73585.98,0.0,-0.31251,0.00015,26.80887]
[1780053242427,30.54,73585.98,0.0,-0.31251,0.00015,26.80887]
[1780053242656,30.54,73585.98,0.0,-0.31251,0.00015,26.80887]
[1780053242660,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053242850,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053243139,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053243226,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053243305,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053243637,30.54,73585.98,0.0,-0.31251,0.00015,26.80872]
[1780053243666,30.54,73585.98,0.0,-0.31251,0.00015,26.8087]
[1780053243686,30.54,73585.98,0.0,-0.31251,0.00015,26.8087]
[1780053244626,30.54,73585.98,0.0,-0.31251,0.00015,26.8087]
[1780053244680,30.54,73626.92,0.0,-0.30626,0.00015,26.5882]
[1780053246856,30.54,73631.08,0.0,-0.30562,0.00015,26.56515]
[1780053246907,30.54,73631.08,0.0,-0.30562,0.00015,26.56515]
[1780053247510,30.54,73631.08,0.0,-0.30562,0.00015,26.56515]
[1780053247610,30.54,73631.08,0.0,-0.30562,0.00015,26.56498]
[1780053250479,30.54,73631.02,0.0,-0.30562,0.00015,26.565]
[1780053251798,30.54,73629.09,0.0,-0.3059,0.00015,26.57519]
[1780053251804,30.54,73629.09,0.0,-0.3059,0.00015,26.57519]
[1780053251829,30.54,73629.09,0.0,-0.3059,0.00015,26.57519]
[1780053252688,30.54,73629.67,0.0,-0.30581,0.00015,26.57188]
[1780053254507,30.54,73629.67,0.0,-0.30581,0.00015,26.57187]
[1780053254560,30.53,73629.67,0.0,-0.30581,0.00015,26.57183]
[1780053255691,30.53,73616.52,0.0,-0.3078,0.00015,26.64336]
[1780053260932,30.53,73615.98,0.0,-0.30788,0.00015,26.646]
[1780053261697,30.53,73606.89,0.0,-0.30927,0.00015,26.69522]
[1780053266702,30.53,73601.89,0.0,-0.31001,0.00015,26.72148]
[1780053271707,30.53,73598.14,0.0,-0.31055,0.00015,26.73797]
[1780053276709,30.52,73595.85,0.0,-0.31088,0.00015,26.74948]
[1780053281717,30.53,73592.22,0.0,-0.31144,0.00015,26.76913]
[1780053287779,30.53,73593.79,0.0,-0.31121,0.00015,26.76106]
[1780053292784,30.53,73594.0,0.0,-0.31119,0.00015,26.76023]
[1780053298790,30.53,73595.58,0.0,-0.31096,0.00015,26.75224]
[1780053304797,30.53,73596.48,0.0,-0.31083,0.00015,26.74784]
[1780053309802,30.53,73597.16,0.0,-0.31074,0.00015,26.74457]
[1780053314807,30.54,73597.54,0.0,-0.31069,0.00015,26.74286]
[1780053319812,30.54,73597.44,0.0,-0.31071,0.00015,26.74375]
[1780053324817,30.54,73604.73,0.0,-0.3096,0.00015,26.70466]
[1780053329822,30.54,73605.89,0.0,-0.30941,0.00015,26.69793]
[1780053334827,30.53,73605.5,0.0,-0.30944,0.00015,26.69654]
[1780053339832,30.53,73607.55,0.0,-0.30911,0.00015,26.68495]
[1780053344837,30.53,73608.27,0.0,-0.30899,0.00015,26.68061]
[1780053349844,30.53,73608.96,0.0,-0.30888,0.00015,26.67648]
[1780053354899,30.52,73608.59,0.0,-0.30892,0.00015,26.67804]
[1780053360855,30.52,73609.93,0.0,-0.3087,0.00015,26.67027]
[1780053366790,30.52,73608.28,0.0,-0.30894,0.00015,26.67868]
[1780053371827,30.52,73608.81,0.0,-0.30885,0.00015,26.67541]
[1780053376858,30.51,73608.05,0.0,-0.30895,0.00015,26.67908]
[1780053381877,30.51,73608.7,0.0,-0.30884,0.00015,26.67514]
[1780053386882,30.51,73608.01,0.0,-0.30894,0.00015,26.67844]
[1780053391888,30.51,73605.61,0.0,-0.30928,0.00015,26.68799]
[1780053396892,30.51,73606.26,0.0,-0.30917,0.00015,26.68403]
[1780053402898,30.5,73606.21,0.0,-0.30916,0.00015,26.68374]
[1780053408904,30.5,73605.72,0.0,-0.30922,0.00015,26.68583]
[1780053413909,30.5,73606.64,0.0,-0.30907,0.00015,26.68046]
[1780053422090,30.5,73606.61,0.0,-0.30906,0.00015,26.68028]
[1780053427924,30.49,73606.7,0.0,-0.30903,0.00015,26.67892]
[1780053432929,30.49,73612.38,0.0,-0.30815,0.00015,26.64788]
[1780053437934,30.49,73613.38,0.0,-0.30799,0.00015,26.64218]
[1780053442939,30.49,73613.28,0.0,-0.308,0.00015,26.64248]
[1780053447944,30.49,73613.6,0.0,-0.30795,0.00015,26.6405]
[1780053452949,30.49,73605.33,0.0,-0.30918,0.00015,26.68191]
[1780053457954,30.48,73604.4,0.0,-0.30931,0.00015,26.68646]
[1780053462959,30.48,73604.19,0.0,-0.30933,0.00015,26.68719]
[1780053467964,30.48,73604.49,0.0,-0.30928,0.00015,26.68511]
[1780053472969,30.48,73603.83,0.0,-0.30936,0.00015,26.68822]
[1780053477990,30.47,73603.95,0.0,-0.30933,0.00015,26.68712]
[1780053482995,30.47,73603.99,0.0,-0.30932,0.00015,26.68648]
[1780053488000,30.47,73604.19,0.0,-0.30927,0.00015,26.68498]
[1780053493005,30.47,73604.67,0.0,-0.30919,0.00015,26.68197]
[1780053496179,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496353,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496583,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496664,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496829,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496915,30.47,73604.57,0.0,-0.3092,0.00015,26.68228]
[1780053496883,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497048,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497130,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497273,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497344,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497507,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497588,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497712,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497782,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053497934,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053498000,30.47,73604.57,0.0,-0.3092,0.00015,26.6822]
[1780053498011,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498163,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498283,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498366,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498410,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498569,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053498598,30.47,73604.85,0.0,-0.30915,0.00015,26.68062]
[1780053499012,30.47,73604.83,0.0,-0.30915,0.00015,26.68062]
[1780053499102,30.47,73604.83,0.0,-0.30915,0.00015,26.68062]
[1780053499151,30.47,73604.83,0.0,-0.30915,0.00015,26.68062]
[1780053499177,30.47,73604.83,0.0,-0.30915,0.00015,26.68054]
[1780053501734,30.46,73605.07,0.0,-0.30911,0.00015,26.67919]
[1780053501820,30.46,73605.07,0.0,-0.30911,0.00015,26.67919]
[1780053501821,30.46,73605.07,0.0,-0.30911,0.00015,26.67919]
[1780053501904,30.46,73605.07,0.0,-0.30911,0.00015,26.67919]
[1780053501938,30.46,73605.07,0.0,-0.30911,0.00015,26.67911]
[1780053503291,30.46,73605.64,0.0,-0.30902,0.00015,26.67593]
[1780053503322,30.46,73605.64,0.0,-0.30902,0.00015,26.67593]
[1780053503618,30.46,73605.64,0.0,-0.30902,0.00015,26.67593]
[1780053503641,30.46,73605.64,0.0,-0.30902,0.00015,26.67593]
[1780053503665,30.46,73605.64,0.0,-0.30902,0.00015,26.67593]
[1780053503873,30.46,73605.64,0.0,-0.30902,0.00015,26.67587]
[1780053507668,30.46,73612.59,0.0,-0.30795,0.00015,26.63809]
[1780053507721,30.46,73612.59,0.0,-0.30795,0.00015,26.63809]
[1780053507850,30.46,73612.59,0.0,-0.30795,0.00015,26.63809]
[1780053507896,30.46,73612.59,0.0,-0.30795,0.00015,26.63809]
[1780053507997,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508068,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508124,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508291,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508342,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508493,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508526,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508794,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508821,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053508996,30.46,73612.59,0.0,-0.30795,0.00015,26.63805]
[1780053509024,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509033,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509433,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509466,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509636,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509690,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509839,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509876,30.46,73612.48,0.0,-0.30797,0.00015,26.63859]
[1780053509915,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510049,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510095,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510283,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510317,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510523,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510638,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053510714,30.46,73612.48,0.0,-0.30797,0.00015,26.63855]
[1780053511026,30.46,73613.13,0.0,-0.30785,0.00015,26.63206]
[1780053516031,30.46,73615.64,0.0,-0.30747,0.00015,26.61827]
[1780053520253,30.46,73615.57,0.0,-0.30747,0.00015,26.6185]
[1780053520300,30.46,73615.57,0.0,-0.30747,0.00015,26.6185]
[1780053520588,30.46,73615.57,0.0,-0.30747,0.00015,26.61847]
[1780053526041,30.46,73615.65,0.0,-0.30746,0.00015,26.61792]
[1780053526912,30.46,73615.65,0.0,-0.30746,0.00015,26.61792]
[1780053527014,30.46,73615.65,0.0,-0.30746,0.00015,26.61792]
[1780053527027,30.46,73615.65,0.0,-0.30746,0.00015,26.61792]
[1780053527037,30.46,73615.65,0.0,-0.30746,0.00015,26.61789]
[1780053527179,30.46,73615.65,0.0,-0.30746,0.00015,26.61789]
[1780053527942,30.46,73615.65,0.0,-0.30746,0.00015,26.61786]
[1780053528941,30.46,73615.65,0.0,-0.30746,0.00015,26.61786]
[1780053529001,30.46,73615.65,0.0,-0.30746,0.00015,26.61786]
[1780053529044,30.46,73614.59,0.0,-0.30762,0.00015,26.6236]
[1780053530862,30.46,73614.11,0.0,-0.30769,0.00015,26.62615]
[1780053530964,30.46,73614.11,0.0,-0.30769,0.00015,26.62612]
[1780053535998,30.46,73614.45,0.0,-0.30763,0.00015,26.62414]
[1780053537431,30.46,73614.49,0.0,-0.30763,0.00015,26.62389]
[1780053541033,30.46,73603.82,0.0,-0.30925,0.00015,26.68151]
[1780053541931,30.46,73603.82,0.0,-0.30925,0.00015,26.68151]
[1780053541978,30.46,73603.82,0.0,-0.30925,0.00015,26.68151]
[1780053542046,30.46,73603.82,0.0,-0.30925,0.00015,26.68151]
[1780053542057,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542316,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542399,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542541,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542607,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542886,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053542954,30.46,73601.11,0.0,-0.30966,0.00015,26.69604]
[1780053543053,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543339,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543377,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543551,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543616,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543753,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543796,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543954,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053543994,30.46,73601.11,0.0,-0.30966,0.00015,26.69595]
[1780053544054,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544165,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544203,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544376,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544409,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544579,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544623,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544814,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544863,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053544903,30.46,73601.11,0.0,-0.30966,0.00015,26.69586]
[1780053545061,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545128,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545184,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545499,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545512,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545710,30.46,73601.11,0.0,-0.30965,0.00015,26.69577]
[1780053545993,30.46,73601.11,0.0,-0.30965,0.00015,26.69569]
[1780053551068,30.45,73603.61,0.0,-0.30926,0.00015,26.68173]
[1780053556073,30.45,73602.11,0.0,-0.30948,0.00015,26.68947]
[1780053557643,30.45,73605.52,0.0,-0.30895,0.00015,26.67095]
[1780053557700,30.45,73605.52,0.0,-0.30895,0.00015,26.67095]
[1780053558075,30.45,73605.56,0.0,-0.30895,0.00015,26.67069]
[1780053563080,30.45,73605.84,0.0,-0.30889,0.00015,26.66881]
[1780053567057,30.45,73604.81,0.0,-0.30905,0.00015,26.6742]
[1780053567084,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567152,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567393,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567480,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567602,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567635,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567810,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053567843,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053568017,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053568054,30.45,73605.47,0.0,-0.30894,0.00015,26.67057]
[1780053568085,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568242,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568286,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568557,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568590,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568807,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053568837,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053569031,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053569072,30.45,73605.26,0.0,-0.30897,0.00015,26.67161]
[1780053569085,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569315,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569341,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569517,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569549,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569756,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569794,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569966,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569998,30.45,73604.37,0.0,-0.30911,0.00015,26.67634]
[1780053569980,30.45,73604.37,0.0,-0.30911,0.00015,26.67626]
[1780053570205,30.45,73604.37,0.0,-0.30911,0.00015,26.67626]
[1780053570479,30.45,73604.37,0.0,-0.30911,0.00015,26.67626]
[1780053570631,30.45,73604.37,0.0,-0.3091,0.00015,26.67619]
[1780053572345,30.45,73605.35,0.0,-0.30894,0.00015,26.66786]
[1780053572402,30.45,73605.35,0.0,-0.30894,0.00015,26.66786]
[1780053572603,30.45,73605.35,0.0,-0.30894,0.00015,26.66786]
[1780053572649,30.45,73605.35,0.0,-0.30894,0.00015,26.66786]
[1780053573084,30.45,73605.35,0.0,-0.30894,0.00015,26.66786]
[1780053573089,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053573128,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053573759,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053573791,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053574018,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053574044,30.45,73605.74,0.0,-0.30888,0.00015,26.66569]
[1780053574090,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574235,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574287,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574527,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574560,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574796,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053574828,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053575069,30.45,73605.1,0.0,-0.30897,0.00015,26.66912]
[1780053575091,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575103,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575278,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575369,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575519,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575568,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575747,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575784,30.44,73605.72,0.0,-0.30888,0.00015,26.6657]
[1780053575848,30.44,73605.72,0.0,-0.30887,0.00015,26.66563]
[1780053576116,30.44,73605.72,0.0,-0.30887,0.00015,26.66563]
[1780053576160,30.44,73605.72,0.0,-0.30887,0.00015,26.66563]
[1780053576354,30.44,73605.72,0.0,-0.30887,0.00015,26.66563]
[1780053576381,30.44,73605.72,0.0,-0.30887,0.00015,26.66556]
[1780053582098,30.44,73611.8,0.0,-0.30794,0.00015,26.63232]
[1780053587103,30.44,73613.07,0.0,-0.30774,0.00015,26.62526]
[1780053589020,30.44,73613.51,0.0,-0.30767,0.00015,26.62282]
[1780053589105,30.44,73613.86,0.0,-0.30762,0.00015,26.62086]
[1780053589128,30.44,73613.86,0.0,-0.30762,0.00015,26.62086]
[1780053596111,30.44,73612.62,0.0,-0.3078,0.00015,26.62742]
[1780053601199,30.44,73613.2,0.0,-0.30771,0.00015,26.62411]
[1780053601836,30.44,73613.2,0.0,-0.30771,0.00015,26.62411]
[1780053601839,30.44,73613.2,0.0,-0.30771,0.00015,26.62411]
[1780053601911,30.44,73613.2,0.0,-0.30771,0.00015,26.62408]
[1780053603653,30.44,73613.2,0.0,-0.30771,0.00015,26.62405]
[1780053603836,30.44,73613.2,0.0,-0.30771,0.00015,26.62405]
[1780053604037,30.44,73613.2,0.0,-0.30771,0.00015,26.62405]
[1780053604119,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604152,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604277,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604346,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604480,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604620,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604689,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053604838,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053605014,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053605055,30.44,73614.79,0.0,-0.30746,0.00015,26.61542]
[1780053605113,30.44,73614.79,0.0,-0.30746,0.00015,26.6154]
[1780053605280,30.44,73614.79,0.0,-0.30746,0.00015,26.6154]
[1780053605306,30.44,73614.79,0.0,-0.30746,0.00015,26.6154]
[1780053605475,30.44,73614.79,0.0,-0.30746,0.00015,26.6154]
[1780053605519,30.44,73614.79,0.0,-0.30746,0.00015,26.6154]
[1780053605676,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606209,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606247,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606445,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606500,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606525,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606585,30.44,73614.79,0.0,-0.30746,0.00015,26.61543]
[1780053606888,30.44,73614.79,0.0,-0.30746,0.00015,26.61536]
[1780053610125,30.44,73626.24,0.0,-0.30572,0.00015,26.55281]
[1780053616131,30.44,73626.58,0.0,-0.30567,0.00015,26.55119]
[1780053621136,30.44,73626.33,0.0,-0.30572,0.00015,26.55273]
[1780053626141,30.44,73628.06,0.0,-0.30546,0.00015,26.54344]
[1780053631146,30.44,73627.35,0.0,-0.30556,0.00015,26.54458]
[1780053636151,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053636427,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053636557,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053636741,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053636849,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053637076,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053637134,30.44,73626.83,0.0,-0.30564,0.00015,26.54765]
[1780053637152,30.45,73627.15,0.0,-0.30559,0.00015,26.5459]
[1780053637301,30.45,73627.15,0.0,-0.30559,0.00015,26.5459]
[1780053637359,30.45,73627.15,0.0,-0.30559,0.00015,26.5459]
[1780053638057,30.45,73627.15,0.0,-0.30559,0.00015,26.5459]
[1780053638140,30.45,73627.15,0.0,-0.30559,0.00015,26.5459]
[1780053638153,30.45,73627.51,0.0,-0.30554,0.00015,26.54401]
[1780053638323,30.45,73627.51,0.0,-0.30554,0.00015,26.54401]
[1780053639154,30.45,73627.04,0.0,-0.30561,0.00015,26.54659]
[1780053640337,30.45,73626.92,0.0,-0.30563,0.00015,26.5473]
[1780053641156,30.45,73627.5,0.0,-0.30555,0.00015,26.54417]
[1780053646161,30.45,73626.44,0.0,-0.30571,0.00015,26.5502]
[1780053648662,30.45,73626.14,0.0,-0.30576,0.00015,26.5519]
[1780053648734,30.45,73626.14,0.0,-0.30576,0.00015,26.5519]
[1780053648854,30.45,73626.14,0.0,-0.30576,0.00015,26.5519]
[1780053649018,30.45,73626.14,0.0,-0.30576,0.00015,26.5519]
[1780053649062,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649434,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649475,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649668,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649715,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649925,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053649960,30.45,73626.14,0.0,-0.30576,0.00015,26.55194]
[1780053650020,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650231,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650273,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650443,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650459,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650683,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650720,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650918,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053650959,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053651128,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053651169,30.45,73626.14,0.0,-0.30576,0.00015,26.55197]
[1780053651143,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651361,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651388,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651578,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651624,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651857,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053651902,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053652067,30.45,73626.14,0.0,-0.30576,0.00015,26.55201]
[1780053652168,30.45,73626.14,0.0,-0.30576,0.00015,26.55205]
[1780053657175,30.45,73626.7,0.0,-0.30568,0.00015,26.54913]
[1780053662180,30.45,73628.4,0.0,-0.30543,0.00015,26.54]
[1780053664596,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053664797,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053664818,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053664914,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665032,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665174,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665129,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665296,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665360,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665498,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665568,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665702,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665776,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665910,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053665963,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053666136,30.45,73629.07,0.0,-0.30533,0.00015,26.53642]
[1780053666185,30.45,73628.8,0.0,-0.30537,0.00015,26.53791]
[1780053666287,30.45,73628.8,0.0,-0.30537,0.00015,26.53791]
[1780053667186,30.45,73639.92,0.0,-0.30369,0.00015,26.47682]
[1780053668127,30.45,73639.92,0.0,-0.30369,0.00015,26.47682]
[1780053668161,30.45,73639.92,0.0,-0.30369,0.00015,26.47682]
[1780053668191,30.45,73639.92,0.0,-0.30369,0.00015,26.47682]
[1780053669937,30.45,73639.99,0.0,-0.30368,0.00015,26.47632]
[1780053672940,30.45,73645.84,0.0,-0.30279,0.00015,26.44363]
[1780053673150,30.45,73645.84,0.0,-0.30278,0.00015,26.44346]
[1780053678197,30.44,73639.8,0.0,-0.30367,0.00015,26.47608]
[1780053683202,30.44,73639.6,0.0,-0.30368,0.00015,26.47636]
[1780053688207,30.44,73639.47,0.0,-0.30368,0.00015,26.47635]
[1780053693212,30.43,73640.05,0.0,-0.30356,0.00015,26.46933]
[1780053697219,30.43,73640.09,0.0,-0.30354,0.00015,26.4685]
[1780053697308,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053697504,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053697564,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053697710,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053697767,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053697858,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053698169,30.43,73640.41,0.0,-0.30349,0.00015,26.46671]
[1780053698219,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053698261,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053698414,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053698477,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053698635,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053698727,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053699006,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053699168,30.43,73634.36,0.0,-0.3044,0.00015,26.5001]
[1780053699220,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699310,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699384,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699521,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699569,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699737,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699776,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699959,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053699998,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053700171,30.43,73633.47,0.0,-0.30454,0.00015,26.5051]
[1780053700221,30.43,73633.9,0.0,-0.30448,0.00015,26.5028]
[1780053700273,30.43,73633.9,0.0,-0.30448,0.00015,26.5028]
[1780053706212,30.43,73634.45,0.0,-0.30441,0.00015,26.50028]
[1780053709184,30.43,73634.52,0.0,-0.3044,0.00015,26.49997]
[1780053709230,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053709305,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053709484,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053709630,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053709839,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053709875,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053710051,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053710087,30.43,73634.54,0.0,-0.3044,0.00015,26.50005]
[1780053710148,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053710257,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053710302,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053710606,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053710640,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053711086,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053711138,30.44,73634.54,0.0,-0.3044,0.00015,26.50013]
[1780053711188,30.44,73634.54,0.0,-0.3044,0.00015,26.50021]
[1780053713089,30.44,73633.95,0.0,-0.3045,0.00015,26.50354]
[1780053713169,30.44,73633.95,0.0,-0.3045,0.00015,26.50362]
[1780053718239,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053718446,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053718577,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053718826,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053718934,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053719163,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053719224,30.44,73634.08,0.0,-0.30449,0.00015,26.5033]
[1780053719240,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719363,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719430,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719577,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719616,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719824,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053719867,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053720042,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053720087,30.44,73634.08,0.0,-0.30449,0.00015,26.50333]
[1780053720246,30.44,73634.08,0.0,-0.30449,0.00015,26.50341]
[1780053720271,30.44,73634.08,0.0,-0.30449,0.00015,26.50341]
[1780053720368,30.44,73634.08,0.0,-0.30449,0.00015,26.50341]
[1780053721242,30.44,73633.61,0.0,-0.30457,0.00015,26.50613]
[1780053725235,30.44,73632.96,0.0,-0.30467,0.00015,26.50991]
[1780053725243,30.44,73632.96,0.0,-0.30467,0.00015,26.50998]
[1780053726382,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053726441,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053726570,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053726729,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053726783,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053726853,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053727120,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053727155,30.44,73632.96,0.0,-0.30467,0.00015,26.51005]
[1780053727221,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727429,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727466,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727645,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727715,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727851,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053727932,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053728069,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053728121,30.44,73632.96,0.0,-0.30467,0.00015,26.51013]
[1780053728170,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728277,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728301,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728343,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728533,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728564,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728765,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728812,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053728990,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053729039,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053729201,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053729232,30.44,73632.96,0.0,-0.30468,0.00015,26.51021]
[1780053729250,30.44,73633.74,0.0,-0.30456,0.00015,26.50602]
[1780053729405,30.44,73633.74,0.0,-0.30456,0.00015,26.50602]
[1780053731442,30.44,73631.52,0.0,-0.3049,0.00015,26.51839]
[1780053732253,30.44,73631.69,0.0,-0.30488,0.00015,26.51747]
[1780053737258,30.44,73628.92,0.0,-0.30531,0.00015,26.53308]
[1780053739180,30.44,73628.79,0.0,-0.30533,0.00015,26.5338]
[1780053739260,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053739306,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053739438,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053739559,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053739661,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053739716,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053740023,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053740080,30.44,73628.91,0.0,-0.30531,0.00015,26.53322]
[1780053740238,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740376,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740471,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740611,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740692,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740821,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053740880,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053741114,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053741219,30.45,73628.91,0.0,-0.30531,0.00015,26.53327]
[1780053741262,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741330,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741372,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741572,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741595,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741777,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053741804,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053742014,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053742072,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053742101,30.45,73629.06,0.0,-0.30529,0.00015,26.53251]
[1780053742263,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743221,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743327,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743393,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743515,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743589,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743667,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743800,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053743850,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053744023,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053744059,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053744229,30.45,73629.13,0.0,-0.30528,0.00015,26.53218]
[1780053744265,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744269,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744429,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744509,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744646,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744763,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744862,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053744888,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053745065,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053745097,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053745150,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053745189,30.45,73628.64,0.0,-0.30536,0.00015,26.53496]
[1780053745266,30.45,73628.8,0.0,-0.30534,0.00015,26.53413]
[1780053745968,30.45,73628.8,0.0,-0.30534,0.00015,26.53413]
[1780053745999,30.45,73628.8,0.0,-0.30534,0.00015,26.53413]
[1780053746119,30.45,73628.8,0.0,-0.30534,0.00015,26.53413]
[1780053746148,30.45,73628.8,0.0,-0.30534,0.00015,26.53413]
[1780053746220,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746325,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746361,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746526,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746546,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746821,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053746852,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053747040,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053747085,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053747239,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053747257,30.45,73628.8,0.0,-0.30534,0.00015,26.53418]
[1780053747268,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747442,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747468,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747645,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747678,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747863,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053747891,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053748126,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053748167,30.45,73628.81,0.0,-0.30534,0.00015,26.53414]
[1780053748227,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053748334,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053748352,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053748557,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053748594,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053748860,30.45,73628.81,0.0,-0.30534,0.00015,26.53419]
[1780053749270,30.45,73628.23,0.0,-0.30543,0.00015,26.53747]
[1780053754275,30.45,73627.4,0.0,-0.30554,0.00015,26.53925]
[1780053755940,30.45,73627.74,0.0,-0.30549,0.00015,26.53743]
[1780053756007,30.45,73627.74,0.0,-0.30549,0.00015,26.53743]
[1780053756277,30.45,73628.27,0.0,-0.30541,0.00015,26.53456]
[1780053759166,30.45,73628.92,0.0,-0.30532,0.00015,26.53109]
[1780053759223,30.45,73628.92,0.0,-0.30532,0.00015,26.53109]
[1780053759256,30.45,73628.92,0.0,-0.30532,0.00015,26.53109]
[1780053759280,30.45,73628.78,0.0,-0.30534,0.00015,26.53189]
[1780053759334,30.45,73628.78,0.0,-0.30534,0.00015,26.53189]
[1780053761085,30.45,73628.78,0.0,-0.30534,0.00015,26.53189]
[1780053761199,30.45,73628.78,0.0,-0.30534,0.00015,26.53189]
[1780053761186,30.45,73628.78,0.0,-0.30534,0.00015,26.53199]
[1780053763580,30.45,73627.52,0.0,-0.30553,0.00015,26.53897]
[1780053764285,30.45,73627.54,0.0,-0.30553,0.00015,26.53893]
[1780053770291,30.45,73626.67,0.0,-0.30567,0.00015,26.54395]
[1780053772261,30.45,73627.04,0.0,-0.30562,0.00015,26.54197]
[1780053772275,30.45,73627.04,0.0,-0.30562,0.00015,26.54201]
[1780053772297,30.45,73627.04,0.0,-0.30562,0.00015,26.54201]
[1780053772347,30.45,73627.04,0.0,-0.30562,0.00015,26.54201]
[1780053774185,30.45,73627.04,0.0,-0.30562,0.00015,26.54201]
[1780053774227,30.45,73627.04,0.0,-0.30562,0.00015,26.54201]
[1780053774286,30.45,73627.04,0.0,-0.30562,0.00015,26.54208]
[1780053777031,30.45,73626.59,0.0,-0.30569,0.00015,26.54464]
[1780053777298,30.45,73626.56,0.0,-0.3057,0.00015,26.54483]
[1780053782303,30.45,73626.8,0.0,-0.30566,0.00015,26.54371]
[1780053784304,30.45,73626.8,0.0,-0.30566,0.00015,26.5437]
[1780053784305,30.45,73626.74,0.0,-0.30568,0.00015,26.54412]
[1780053784418,30.45,73626.74,0.0,-0.30568,0.00015,26.54412]
[1780053784428,30.45,73626.74,0.0,-0.30568,0.00015,26.54412]
[1780053784555,30.45,73626.74,0.0,-0.30568,0.00015,26.54412]
[1780053785306,30.45,73626.07,0.0,-0.30578,0.00015,26.54783]
[1780053786221,30.45,73626.07,0.0,-0.30578,0.00015,26.54783]
[1780053786254,30.45,73626.07,0.0,-0.30578,0.00015,26.54783]
[1780053786283,30.45,73626.07,0.0,-0.30578,0.00015,26.54787]
[1780053788224,30.45,73625.55,0.0,-0.30586,0.00015,26.55075]
[1780053788302,30.45,73625.55,0.0,-0.30586,0.00015,26.55078]
[1780053793314,30.46,73625.98,0.0,-0.3058,0.00015,26.54857]
[1780053798319,30.46,73625.83,0.0,-0.30583,0.00015,26.54955]
[1780053803324,30.46,73625.84,0.0,-0.30583,0.00015,26.54963]
[1780053803813,30.46,73625.84,0.0,-0.30583,0.00015,26.54963]
[1780053803847,30.46,73625.84,0.0,-0.30583,0.00015,26.54963]
[1780053803932,30.46,73625.84,0.0,-0.30583,0.00015,26.54963]
[1780053804325,30.46,73626.27,0.0,-0.30576,0.00015,26.54729]
[1780053805741,30.46,73626.24,0.0,-0.30577,0.00015,26.54749]
[1780053805800,30.46,73626.24,0.0,-0.30577,0.00015,26.54749]
[1780053806327,30.46,73626.13,0.0,-0.30579,0.00015,26.54814]
[1780053807532,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053807784,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053808067,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053808072,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053808144,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053808243,30.46,73626.11,0.0,-0.30579,0.00015,26.54827]
[1780053808329,30.46,73626.36,0.0,-0.30575,0.00015,26.54693]
[1780053808472,30.46,73626.36,0.0,-0.30575,0.00015,26.54693]
[1780053808543,30.46,73626.36,0.0,-0.30575,0.00015,26.54693]
[1780053808745,30.46,73626.36,0.0,-0.30575,0.00015,26.54693]
[1780053810331,30.46,73606.97,0.0,-0.30871,0.00015,26.65258]
[1780053811280,30.46,73606.97,0.0,-0.30871,0.00015,26.65258]
[1780053811325,30.46,73606.97,0.0,-0.30871,0.00015,26.65258]
[1780053811332,30.46,73606.71,0.0,-0.30873,0.00015,26.65097]
[1780053816337,30.46,73609.0,0.0,-0.30837,0.00015,26.6383]
[1780053817305,30.46,73609.0,0.0,-0.30837,0.00015,26.6383]
[1780053817797,30.46,73609.0,0.0,-0.30837,0.00015,26.6383]
[1780053818071,30.46,73609.0,0.0,-0.30837,0.00015,26.6383]
[1780053818339,30.46,73603.6,0.0,-0.3092,0.00015,26.66741]
[1780053819341,30.45,73590.44,0.0,-0.31121,0.00015,26.73798]
[1780053821375,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053821545,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053821745,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053821976,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053822028,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053822230,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053822292,30.45,73587.62,0.0,-0.31163,0.00015,26.7528]
[1780053822326,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053822441,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053822510,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053822839,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053822906,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053823185,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053823224,30.45,73587.62,0.0,-0.31163,0.00015,26.75265]
[1780053823282,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823455,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823582,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823661,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823701,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823880,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053823921,30.45,73587.62,0.0,-0.31162,0.00015,26.7525]
[1780053824347,30.45,73587.38,0.0,-0.31166,0.00015,26.75364]
[1780053824454,30.45,73587.38,0.0,-0.31166,0.00015,26.75364]
[1780053824546,30.45,73587.38,0.0,-0.31166,0.00015,26.75364]
[1780053825327,30.45,73587.38,0.0,-0.31165,0.00015,26.75349]
[1780053827564,30.45,73586.85,0.0,-0.31173,0.00015,26.75601]
[1780053833357,30.44,73588.56,0.0,-0.31144,0.00015,26.74603]
[1780053834205,30.44,73588.56,0.0,-0.31144,0.00015,26.74603]
[1780053834289,30.44,73588.56,0.0,-0.31144,0.00015,26.74603]
[1780053834358,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834391,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834548,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834642,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834749,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834832,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834956,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053834988,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053835166,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053835253,30.44,73588.59,0.0,-0.31143,0.00015,26.74571]
[1780053835359,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835424,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835468,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835628,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835688,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835757,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835897,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053835931,30.44,73592.13,0.0,-0.31089,0.00015,26.72662]
[1780053836360,30.44,73596.17,0.0,-0.31026,0.00015,26.70484]
[1780053837044,30.44,73596.17,0.0,-0.31026,0.00015,26.70484]
[1780053837082,30.44,73596.17,0.0,-0.31026,0.00015,26.70484]
[1780053837271,30.44,73596.17,0.0,-0.31026,0.00015,26.70484]
[1780053837320,30.44,73596.17,0.0,-0.31026,0.00015,26.70484]
[1780053837361,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053837480,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053837506,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053837814,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053837847,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053838158,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053838182,30.44,73596.17,0.0,-0.31026,0.00015,26.70474]
[1780053838280,30.44,73596.17,0.0,-0.31026,0.00015,26.70464]
[1780053838417,30.44,73596.17,0.0,-0.31026,0.00015,26.70464]
[1780053841188,30.44,73597.21,0.0,-0.31009,0.00015,26.69886]
[1780053841269,30.44,73597.21,0.0,-0.31009,0.00015,26.69876]
[1780053842634,30.44,73597.37,0.0,-0.31006,0.00015,26.69777]
[1780053842735,30.44,73597.37,0.0,-0.31006,0.00015,26.69777]
[1780053842755,30.44,73597.37,0.0,-0.31006,0.00015,26.69777]
[1780053842883,30.44,73597.37,0.0,-0.31006,0.00015,26.69777]
[1780053843367,30.44,73597.36,0.0,-0.31006,0.00015,26.69773]
[1780053848372,30.44,73598.47,0.0,-0.30988,0.00015,26.69131]
[1780053851622,30.44,73596.84,0.0,-0.31012,0.00015,26.69977]
[1780053852375,30.43,73596.4,0.0,-0.31019,0.00015,26.70208]
[1780053852991,30.43,73596.4,0.0,-0.31019,0.00015,26.70208]
[1780053858018,30.43,73597.19,0.0,-0.31005,0.00015,26.69734]
[1780053863047,30.43,73597.2,0.0,-0.31004,0.00015,26.69681]
[1780053867580,30.43,73592.45,0.0,-0.31075,0.00015,26.72173]
[1780053873396,30.42,73585.47,0.0,-0.31178,0.00015,26.75529]
[1780053879402,30.42,73590.47,0.0,-0.311,0.00015,26.72776]
[1780053884407,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053884780,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053884931,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053885092,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053885132,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053885207,30.42,73598.35,0.0,-0.30977,0.00015,26.68478]
[1780053885344,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885431,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885507,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885676,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885722,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885885,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053885943,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053886189,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053886222,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053886409,30.42,73598.35,0.0,-0.30977,0.00015,26.68471]
[1780053886287,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053886479,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053886623,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053886726,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053886850,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053886881,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053887092,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053887124,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053887330,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053887360,30.42,73598.35,0.0,-0.30977,0.00015,26.68465]
[1780053887410,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053887589,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053887630,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053887803,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053887849,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053887965,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053888011,30.41,73603.93,0.0,-0.30891,0.00015,26.65448]
[1780053888411,30.41,73605.85,0.0,-0.30862,0.00015,26.64401]
[1780053888760,30.41,73605.85,0.0,-0.30862,0.00015,26.64401]
[1780053889657,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053889680,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053889748,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053889769,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053890154,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053890186,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053890359,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053890393,30.41,73606.41,0.0,-0.30853,0.00015,26.64093]
[1780053890413,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053890589,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053890633,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053890809,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053890849,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053891008,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053891046,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053891216,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053891278,30.41,73606.74,0.0,-0.30848,0.00015,26.63911]
[1780053891408,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053891479,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053891559,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053891700,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053891742,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053892161,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053892192,30.41,73606.74,0.0,-0.30848,0.00015,26.63908]
[1780053892415,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053892598,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053892640,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053892856,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053892911,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053892944,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053893013,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053893293,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053894100,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053894261,30.41,73612.62,0.0,-0.30758,0.00015,26.60707]
[1780053894417,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894610,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894631,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894665,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894700,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894763,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894818,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894968,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053894997,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053895213,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053895246,30.41,73617.38,0.0,-0.30685,0.00015,26.5811]
[1780053895420,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053895600,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053895645,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053895870,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053895922,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053896087,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053896106,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053896149,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053896172,30.41,73623.88,0.0,-0.30586,0.00015,26.54549]
[1780053896305,30.41,73623.88,0.0,-0.30586,0.00015,26.54555]
[1780053901425,30.42,73628.9,0.0,-0.30511,0.00015,26.51823]
[1780053906430,30.42,73623.17,0.0,-0.30599,0.00015,26.54997]
[1780053906960,30.42,73623.17,0.0,-0.30599,0.00015,26.54997]
[1780053909343,30.42,73621.91,0.0,-0.30618,0.00015,26.55695]
[1780053909433,30.42,73621.35,0.0,-0.30627,0.00015,26.56006]
[1780053914438,30.42,73614.49,0.0,-0.30731,0.00015,26.59755]
[1780053919444,30.42,73613.9,0.0,-0.3074,0.00015,26.60076]
[1780053924449,30.42,73611.88,0.0,-0.30771,0.00015,26.61166]
[1780053929454,30.42,73607.34,0.0,-0.3084,0.00015,26.63615]
[1780053934460,30.41,73604.01,0.0,-0.30888,0.00015,26.65101]
[1780053939465,30.41,73603.99,0.0,-0.30888,0.00015,26.65087]
[1780053944188,30.41,73602.45,0.0,-0.30911,0.00015,26.65904]
[1780053944306,30.41,73602.45,0.0,-0.30911,0.00015,26.65904]
[1780053944382,30.41,73602.45,0.0,-0.30911,0.00015,26.65904]
[1780053944436,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944519,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944660,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944746,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944783,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944963,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053944998,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053945171,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053945212,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053945402,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053945437,30.41,73602.45,0.0,-0.30911,0.00015,26.65891]
[1780053945471,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053945922,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053945952,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053946149,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053946239,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053946346,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053946394,30.41,73600.91,0.0,-0.30934,0.00015,26.66716]
[1780053946446,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053946652,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053946706,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053946923,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053946955,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053947302,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053947335,30.41,73600.91,0.0,-0.30934,0.00015,26.66709]
[1780053947388,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053947688,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053947740,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053948021,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053948073,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053948395,30.41,73600.91,0.0,-0.30934,0.00015,26.66702]
[1780053948461,30.41,73600.91,0.0,-0.30934,0.00015,26.66695]
[1780053952724,30.41,73600.55,0.0,-0.30939,0.00015,26.66884]
[1780053963037,30.41,73600.29,0.0,-0.30941,0.00015,26.66935]
[1780053966284,30.4,73600.04,0.0,-0.30944,0.00015,26.67049]
[1780053966487,30.4,73600.04,0.0,-0.30944,0.00015,26.67042]
[1780053967582,30.4,73595.8,0.0,-0.31008,0.00015,26.69318]
[1780053968496,30.4,73594.26,0.0,-0.31032,0.00015,26.70142]
[1780053968918,30.4,73594.26,0.0,-0.31032,0.00015,26.70142]
[1780053969032,30.4,73594.26,0.0,-0.31032,0.00015,26.70142]
[1780053969505,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053969706,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053969871,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053969914,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970004,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970162,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970225,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970387,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970431,30.4,73594.02,0.0,-0.31035,0.00015,26.70259]
[1780053970488,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053970570,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053970619,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053970805,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053970840,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971059,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971108,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971311,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971352,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971387,30.4,73594.02,0.0,-0.31035,0.00015,26.70264]
[1780053971499,30.4,73583.66,0.0,-0.31195,0.00015,26.75822]
[1780053974978,30.4,73577.18,0.0,-0.31294,0.00015,26.79269]
[1780053975164,30.4,73577.18,0.0,-0.31294,0.00015,26.79269]
[1780053975270,30.4,73577.18,0.0,-0.31294,0.00015,26.79269]
[1780053975432,30.4,73577.18,0.0,-0.31294,0.00015,26.79269]
[1780053975475,30.4,73577.18,0.0,-0.31294,0.00015,26.79266]
[1780053975614,30.4,73577.18,0.0,-0.31294,0.00015,26.79266]
[1780053975825,30.4,73577.18,0.0,-0.31294,0.00015,26.79266]
[1780053976504,30.4,73571.96,0.0,-0.31375,0.00015,26.82044]
[1780053977505,30.4,73557.25,0.0,-0.31602,0.00015,26.89788]
[1780053978352,30.4,73557.25,0.0,-0.31602,0.00015,26.89788]
[1780053978948,30.4,73557.25,0.0,-0.31602,0.00015,26.89788]
[1780053978968,30.4,73557.25,0.0,-0.31602,0.00015,26.89788]
[1780053978992,30.4,73557.25,0.0,-0.31602,0.00015,26.89788]
[1780053979507,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980023,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980151,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980210,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980255,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980355,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980499,30.4,73557.37,0.0,-0.316,0.00015,26.89727]
[1780053980508,30.4,73553.92,0.0,-0.31654,0.00015,26.9153]
[1780053983245,30.4,73549.91,0.0,-0.31716,0.00015,26.93616]
[1780053983511,30.4,73550.01,0.0,-0.31714,0.00015,26.9356]
[1780053984854,30.4,73550.13,0.0,-0.31712,0.00015,26.93497]
[1780053984877,30.4,73550.13,0.0,-0.31712,0.00015,26.93497]
[1780053986879,30.4,73550.14,0.0,-0.31712,0.00015,26.93483]
[1780053991142,30.4,73548.18,0.0,-0.31742,0.00016,26.94488]
[1780053991503,30.4,73548.18,0.0,-0.31742,0.00016,26.94488]
[1780053991518,30.4,73548.66,0.0,-0.31732,0.00016,26.93937]
[1780053991650,30.4,73548.66,0.0,-0.31732,0.00016,26.93937]
[1780053992519,30.4,73548.68,0.0,-0.31732,0.00016,26.93925]
[1780053994334,30.4,73548.61,0.0,-0.31733,0.00016,26.93957]
[1780053994423,30.4,73548.61,0.0,-0.31733,0.00016,26.93957]
[1780053994447,30.4,73548.61,0.0,-0.31733,0.00016,26.93957]
[1780053994443,30.4,73548.61,0.0,-0.31733,0.00016,26.93957]
[1780053995605,30.4,73546.01,0.0,-0.31773,0.00016,26.95303]
[1780053995666,30.4,73546.01,0.0,-0.31773,0.00016,26.95303]
[1780053996523,30.4,73540.35,0.0,-0.31861,0.00016,26.98227]
[1780054001528,30.4,73536.2,0.0,-0.31924,0.00016,27.00328]
[1780054006533,30.4,73538.54,0.0,-0.31887,0.00016,26.99078]
[1780054011538,30.39,73539.47,0.0,-0.31871,0.00016,26.98563]
[1780054016543,30.39,73540.17,0.0,-0.31859,0.00016,26.98164]
[1780054021548,30.39,73540.2,0.0,-0.31858,0.00016,26.98116]
[1780054022178,30.39,73540.2,0.0,-0.31858,0.00016,26.98116]
[1780054022278,30.39,73540.2,0.0,-0.31858,0.00016,26.98116]
[1780054022549,30.39,73541.12,0.0,-0.31843,0.00016,26.97631]
[1780054024317,30.39,73542.54,0.0,-0.31821,0.00016,26.96889]
[1780054024491,30.39,73542.54,0.0,-0.31821,0.00016,26.96889]
[1780054028516,30.39,73556.27,0.0,-0.31608,0.00015,26.89729]
[1780054028996,30.39,73556.27,0.0,-0.31608,0.00015,26.89729]
[1780054029034,30.39,73556.27,0.0,-0.31608,0.00015,26.89729]
[1780054033371,30.39,73556.18,0.0,-0.31609,0.00015,26.89776]
[1780054033511,30.39,73556.18,0.0,-0.31609,0.00015,26.89776]
[1780054033552,30.39,73556.18,0.0,-0.31609,0.00015,26.89776]
[1780054036310,30.39,73555.72,0.0,-0.31617,0.00015,26.90019]
[1780054036367,30.39,73555.72,0.0,-0.31617,0.00015,26.90019]
[1780054036562,30.39,73555.98,0.0,-0.31613,0.00015,26.89881]
[1780054040641,30.39,73557.72,0.0,-0.31586,0.00015,26.88972]
[1780054042647,30.39,73557.86,0.0,-0.31584,0.00015,26.88903]
[1780054043590,30.39,73556.73,0.0,-0.31601,0.00015,26.89495]
[1780054048595,30.39,73557.02,0.0,-0.31597,0.00015,26.89347]
[1780054050063,30.39,73556.89,0.0,-0.31599,0.00015,26.89414]
[1780054050157,30.39,73556.89,0.0,-0.31599,0.00015,26.89414]
[1780054050277,30.39,73556.89,0.0,-0.31599,0.00015,26.89414]
[1780054050417,30.39,73556.89,0.0,-0.31599,0.00015,26.89414]
[1780054050527,30.39,73556.89,0.0,-0.31599,0.00015,26.89414]
[1780054050597,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054050640,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054050745,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054050826,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054050962,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051039,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051260,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051344,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051470,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051534,30.39,73556.75,0.0,-0.31601,0.00015,26.89493]
[1780054051598,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054051675,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054051716,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054052114,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054052150,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054052326,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054052389,30.39,73556.19,0.0,-0.31608,0.00015,26.89491]
[1780054052599,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054052658,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054052697,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054052865,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054052918,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054052980,30.39,73553.47,0.0,-0.3165,0.00015,26.90909]
[1780054053600,30.39,73552.4,0.0,-0.31667,0.00015,26.91468]
[1780054055535,30.39,73551.7,0.0,-0.31678,0.00016,26.91836]
[1780054055560,30.39,73551.7,0.0,-0.31678,0.00016,26.91836]
[1780054060607,30.39,73553.22,0.0,-0.31654,0.00015,26.91032]
[1780054065612,30.39,73553.26,0.0,-0.31653,0.00015,26.91007]
[1780054070617,30.39,73553.5,0.0,-0.31649,0.00015,26.90879]
[1780054075622,30.39,73551.95,0.0,-0.31673,0.00016,26.91683]
[1780054080627,30.39,73552.55,0.0,-0.31664,0.00015,26.91364]
[1780054085632,30.39,73545.84,0.0,-0.31767,0.00016,26.94844]
[1780054086934,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087020,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087094,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087207,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087307,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087362,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087534,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087595,30.39,73545.13,0.0,-0.31778,0.00016,26.95204]
[1780054087633,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054087753,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054087836,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054087968,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088021,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088263,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088296,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088488,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088538,30.39,73544.43,0.0,-0.31789,0.00016,26.95566]
[1780054088586,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054088696,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054088748,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054088915,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054088966,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054089174,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054089209,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054089386,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054089421,30.39,73544.43,0.0,-0.31789,0.00016,26.95561]
[1780054089635,30.39,73544.87,0.0,-0.31782,0.00016,26.95329]
[1780054089673,30.39,73544.87,0.0,-0.31782,0.00016,26.95329]
[1780054089707,30.39,73544.87,0.0,-0.31782,0.00016,26.95329]
[1780054089965,30.39,73544.87,0.0,-0.31782,0.00016,26.95329]
[1780054090636,30.39,73545.36,0.0,-0.31774,0.00016,26.95068]
[1780054091746,30.39,73545.4,0.0,-0.31773,0.00016,26.95044]
[1780054092638,30.38,73545.02,0.0,-0.31778,0.00016,26.95199]
[1780054097643,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098077,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098211,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098312,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098432,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098509,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098594,30.38,73545.64,0.0,-0.31767,0.00016,26.94817]
[1780054098599,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054098727,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054098774,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099141,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099173,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099359,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099420,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099578,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099629,30.38,73545.64,0.0,-0.31767,0.00016,26.94813]
[1780054099645,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054099791,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054099835,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054100216,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054100256,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054100469,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054100538,30.38,73545.6,0.0,-0.31767,0.00016,26.94829]
[1780054100639,30.38,73545.6,0.0,-0.31767,0.00016,26.94826]
[1780054100737,30.38,73545.6,0.0,-0.31767,0.00016,26.94826]
[1780054100772,30.38,73545.6,0.0,-0.31767,0.00016,26.94826]
[1780054101014,30.38,73545.6,0.0,-0.31767,0.00016,26.94826]
[1780054101491,30.38,73545.6,0.0,-0.31767,0.00016,26.94822]
[1780054106652,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054106947,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054106989,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107078,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107203,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107273,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107319,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107473,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107565,30.38,73545.23,0.0,-0.31772,0.00016,26.94997]
[1780054107574,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054107679,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054107746,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054107877,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054107936,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108090,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108145,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108384,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108421,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108614,30.38,73545.23,0.0,-0.31772,0.00016,26.94993]
[1780054108654,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054108668,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054108891,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054108980,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109136,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109163,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109341,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109379,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109563,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109619,30.38,73543.3,0.0,-0.31802,0.00016,26.95986]
[1780054109655,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054109821,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054109855,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054110093,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054110128,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054110376,30.38,73541.52,0.0,-0.31829,0.00016,26.96904]
[1780054110656,30.38,73541.86,0.0,-0.31824,0.00016,26.96726]
[1780054113205,30.38,73540.56,0.0,-0.31842,0.00016,26.97091]
[1780054113659,30.38,73539.4,0.0,-0.3186,0.00016,26.97684]
[1780054115651,30.38,73538.6,0.0,-0.31873,0.00016,26.98092]
[1780054115692,30.37,73539.09,0.0,-0.31865,0.00016,26.97832]
[1780054120262,30.37,73540.51,0.0,-0.31842,0.00016,26.97075]
[1780054120623,30.37,73540.51,0.0,-0.31842,0.00016,26.97075]
[1780054120819,30.37,73540.51,0.0,-0.31842,0.00016,26.97075]
[1780054121531,30.37,73540.51,0.0,-0.31842,0.00016,26.97069]
[1780054121736,30.37,73540.51,0.0,-0.31842,0.00016,26.97069]
[1780054121931,30.37,73540.51,0.0,-0.31842,0.00016,26.97069]
[1780054122059,30.37,73540.51,0.0,-0.31842,0.00016,26.97069]
[1780054122669,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054123365,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054123638,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054123913,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054123951,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054123962,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054124009,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054124284,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054124335,30.37,73526.67,0.0,-0.32058,0.00016,27.04206]
[1780054124671,30.37,73516.49,0.0,-0.32217,0.00016,27.09415]
[1780054129676,30.38,73508.23,0.0,-0.32347,0.00016,27.13625]
[1780054134681,30.38,73506.52,0.0,-0.32374,0.00016,27.1451]
[1780054139686,30.38,73506.63,0.0,-0.32373,0.00016,27.14473]
[1780054144691,30.38,73507.24,0.0,-0.32364,0.00016,27.14185]
[1780054149696,30.38,73507.26,0.0,-0.32364,0.00016,27.14196]
[1780054154701,30.38,73507.72,0.0,-0.32358,0.00016,27.13983]
[1780054159706,30.38,73508.15,0.0,-0.32352,0.00016,27.13785]
[1780054164711,30.38,73511.08,0.0,-0.32307,0.00016,27.12334]
[1780054169716,30.39,73514.12,0.0,-0.3226,0.00016,27.10826]
[1780054172938,30.39,73515.55,0.0,-0.32237,0.00016,27.09827]
[1780054173056,30.39,73515.55,0.0,-0.32237,0.00016,27.09827]
[1780054173720,30.39,73515.46,0.0,-0.32238,0.00016,27.09859]
[1780054178725,30.38,73515.29,0.0,-0.32238,0.00016,27.09862]
[1780054183730,30.38,73514.99,0.0,-0.3224,0.00016,27.0993]
[1780054188735,30.37,73515.66,0.0,-0.32228,0.00016,27.09512]
[1780054194341,30.37,73515.8,0.0,-0.32223,0.00016,27.09361]
[1780054199733,30.36,73515.7,0.0,-0.32222,0.00016,27.09316]
[1780054204751,30.36,73514.22,0.0,-0.32244,0.00016,27.10035]
[1780054209756,30.36,73511.19,0.0,-0.3229,0.00016,27.11532]
[1780054214761,30.36,73515.91,0.0,-0.32216,0.00016,27.09121]
[1780054220767,30.35,73517.44,0.0,-0.3219,0.00016,27.08253]
[1780054225917,30.35,73518.8,0.0,-0.32166,0.00016,27.07486]
[1780054231782,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232058,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232099,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232243,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232397,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232421,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232472,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232630,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232659,30.34,73518.29,0.0,-0.3217,0.00016,27.07372]
[1780054232731,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054232922,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054232993,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233159,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233195,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233387,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233410,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233587,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233618,30.34,73518.29,0.0,-0.3217,0.00016,27.07355]
[1780054233689,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054233827,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054233862,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234033,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234082,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234101,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234211,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234354,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234362,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234391,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234448,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234481,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234665,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234699,30.34,73518.29,0.0,-0.32169,0.00016,27.07338]
[1780054234766,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054234920,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054234958,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235201,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235234,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235450,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235492,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235667,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235703,30.34,73518.29,0.0,-0.32169,0.00016,27.0732]
[1780054235768,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236045,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236093,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236287,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236351,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236506,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236572,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236713,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236726,30.34,73518.29,0.0,-0.32169,0.00016,27.07327]
[1780054236787,30.34,73509.19,0.0,-0.32312,0.00016,27.11954]
[1780054236956,30.34,73509.19,0.0,-0.32312,0.00016,27.11954]
[1780054236996,30.34,73509.19,0.0,-0.32312,0.00016,27.11954]
[1780054237178,30.34,73509.19,0.0,-0.32312,0.00016,27.11954]
[1780054237788,30.34,73509.23,0.0,-0.32311,0.00016,27.11944]
[1780054240118,30.34,73508.13,0.0,-0.32328,0.00016,27.12488]
[1780054240172,30.34,73508.13,0.0,-0.32328,0.00016,27.12488]
[1780054240691,30.34,73508.13,0.0,-0.32328,0.00016,27.12492]
[1780054245796,30.34,73503.47,0.0,-0.32402,0.00016,27.14867]
[1780054246786,30.34,73503.47,0.0,-0.32402,0.00016,27.14867]
[1780054246829,30.34,73501.16,0.0,-0.32438,0.00016,27.16034]
[1780054252803,30.34,73495.44,0.0,-0.32528,0.00016,27.18912]
[1780054258092,30.34,73493.18,0.0,-0.32564,0.00016,27.20038]
[1780054258661,30.34,73493.18,0.0,-0.32564,0.00016,27.20038]
[1780054258804,30.34,73493.18,0.0,-0.32564,0.00016,27.20038]
[1780054258809,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259047,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259198,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259236,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259318,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259527,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259604,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259751,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259797,30.34,73493.38,0.0,-0.32561,0.00016,27.19938]
[1780054259810,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054259954,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260019,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260180,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260344,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260572,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260658,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260771,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260805,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260831,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054260975,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261046,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261232,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261262,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261380,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261456,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261589,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261635,30.34,73480.6,0.0,-0.32762,0.00016,27.26281]
[1780054261815,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054261844,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262028,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262465,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262510,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262579,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262613,30.34,73480.6,0.0,-0.32762,0.00016,27.26297]
[1780054262784,30.35,73480.6,0.0,-0.32763,0.00016,27.26311]
[1780054263782,30.35,73480.6,0.0,-0.32763,0.00016,27.26311]
[1780054263814,30.35,73467.76,0.0,-0.32966,0.00016,27.32646]
[1780054265787,30.35,73466.85,0.0,-0.32981,0.00016,27.33099]
[1780054265816,30.35,73465.75,0.0,-0.32998,0.00016,27.33648]
[1780054270821,30.35,73465.58,0.0,-0.33002,0.00016,27.33776]
[1780054275826,30.35,73469.48,0.0,-0.32942,0.00016,27.31929]
[1780054280831,30.36,73468.58,0.0,-0.32958,0.00016,27.32413]
[1780054285836,30.36,73471.15,0.0,-0.32919,0.00016,27.31196]
[1780054290841,30.36,73472.08,0.0,-0.32905,0.00016,27.30788]
[1780054295846,30.36,73471.84,0.0,-0.32909,0.00016,27.3066]
[1780054299581,30.37,73470.65,0.0,-0.32929,0.00016,27.3127]
[1780054299699,30.37,73470.65,0.0,-0.32929,0.00016,27.3127]
[1780054299823,30.37,73470.65,0.0,-0.32929,0.00016,27.3127]
[1780054299850,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054299968,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300030,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300093,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300232,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300334,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300460,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300493,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300757,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300798,30.37,73470.32,0.0,-0.32934,0.00016,27.31436]
[1780054300851,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054300959,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301013,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301158,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301250,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301395,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301435,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301475,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301531,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301606,30.37,73470.17,0.0,-0.32937,0.00016,27.31518]
[1780054301852,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302025,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302069,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302261,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302319,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302472,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302523,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302680,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302713,30.37,73470.24,0.0,-0.32936,0.00016,27.31492]
[1780054302781,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054302891,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054302950,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303168,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303426,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303610,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303651,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303829,30.37,73470.24,0.0,-0.32936,0.00016,27.315]
[1780054303854,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054303861,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054304060,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054304126,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054304300,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054304305,30.37,73470.58,0.0,-0.32931,0.00016,27.31342]
[1780054304855,30.37,73471.08,0.0,-0.32923,0.00016,27.31106]
[1780054306817,30.37,73471.08,0.0,-0.32924,0.00016,27.31116]
[1780054306858,30.37,73471.08,0.0,-0.32924,0.00016,27.31116]
[1780054306857,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054306913,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307013,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307131,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307279,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307345,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307464,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307582,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307672,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307847,30.37,73471.15,0.0,-0.32923,0.00016,27.31091]
[1780054307858,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054307919,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308070,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308160,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308275,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308367,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308524,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308596,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308738,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308784,30.37,73471.21,0.0,-0.32922,0.00016,27.3107]
[1780054308839,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054308944,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054308971,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054309471,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054309527,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054309674,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054309715,30.37,73471.21,0.0,-0.32922,0.00016,27.31079]
[1780054309776,30.37,73471.21,0.0,-0.32923,0.00016,27.31088]
[1780054309957,30.37,73471.21,0.0,-0.32923,0.00016,27.31088]
[1780054315405,30.37,73471.38,0.0,-0.32921,0.00016,27.31035]
[1780054318271,30.38,73471.15,0.0,-0.32926,0.00016,27.31184]
[1780054318311,30.38,73471.15,0.0,-0.32926,0.00016,27.31184]
[1780054318869,30.38,73470.51,0.0,-0.32936,0.00016,27.31503]
[1780054323874,30.38,73470.49,0.0,-0.32937,0.00016,27.31554]
[1780054328879,30.38,73470.96,0.0,-0.32931,0.00016,27.31367]
[1780054333884,30.38,73470.86,0.0,-0.32934,0.00016,27.31455]
[1780054338889,30.39,73469.37,0.0,-0.32959,0.00016,27.32216]
[1780054340988,30.39,73469.42,0.0,-0.32958,0.00016,27.32207]
[1780054341870,30.39,73469.42,0.0,-0.32958,0.00016,27.32214]
[1780054343256,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343336,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343444,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343538,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343656,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343744,30.39,73469.37,0.0,-0.3296,0.00016,27.32249]
[1780054343894,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054343922,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054343988,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344129,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344187,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344336,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344368,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344541,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344577,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344764,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344816,30.39,73469.29,0.0,-0.32961,0.00016,27.32293]
[1780054344865,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345033,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345089,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345247,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345347,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345463,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345507,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345693,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345760,30.39,73469.29,0.0,-0.32961,0.00016,27.323]
[1780054345794,30.39,73469.29,0.0,-0.32961,0.00016,27.32307]
[1780054345929,30.39,73469.29,0.0,-0.32961,0.00016,27.32307]
[1780054346007,30.39,73469.29,0.0,-0.32961,0.00016,27.32307]
[1780054346229,30.39,73469.29,0.0,-0.32961,0.00016,27.32307]
[1780054346897,30.39,73469.27,0.0,-0.32962,0.00016,27.32323]
[1780054351902,30.39,73469.35,0.0,-0.3296,0.00016,27.32029]
[1780054352758,30.39,73469.35,0.0,-0.3296,0.00016,27.32029]
[1780054352840,30.39,73469.35,0.0,-0.3296,0.00016,27.32029]
[1780054352903,30.39,73471.32,0.0,-0.3293,0.00016,27.31076]
[1780054354905,30.39,73480.33,0.0,-0.32787,0.00016,27.2665]
[1780054360881,30.39,73479.24,0.0,-0.32805,0.00016,27.27184]
[1780054365915,30.39,73479.55,0.0,-0.328,0.00016,27.27032]
[1780054366671,30.39,73479.55,0.0,-0.328,0.00016,27.27032]
[1780054366708,30.39,73479.55,0.0,-0.328,0.00016,27.27032]
[1780054366918,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367337,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367441,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367618,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367682,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367821,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367893,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054367918,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368069,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368106,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368360,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368395,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368574,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368604,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368792,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368855,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054368891,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369005,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369068,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369207,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369259,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369409,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369469,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369632,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369678,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369846,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369919,30.39,73478.83,0.0,-0.32811,0.00016,27.27385]
[1780054369921,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370059,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370096,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370310,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370396,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370413,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370442,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370535,30.39,73478.95,0.0,-0.32809,0.00016,27.27329]
[1780054370922,30.39,73478.47,0.0,-0.32817,0.00016,27.27565]
[1780054375927,30.39,73475.2,0.0,-0.32868,0.00016,27.29165]
[1780054383935,30.39,73479.11,0.0,-0.32806,0.00016,27.27237]
[1780054388940,30.39,73479.65,0.0,-0.32798,0.00016,27.26973]
[1780054393945,30.39,73478.94,0.0,-0.32809,0.00016,27.27327]
[1780054398950,30.39,73479.13,0.0,-0.32806,0.00016,27.27233]
[1780054403954,30.39,73479.07,0.0,-0.32807,0.00016,27.27263]
[1780054408959,30.39,73479.76,0.0,-0.32796,0.00016,27.26927]
[1780054413964,30.39,73479.73,0.0,-0.32795,0.00016,27.2662]
[1780054418969,30.39,73481.98,0.0,-0.32758,0.00016,27.25479]
[1780054423974,30.39,73477.82,0.0,-0.32823,0.00016,27.2749]
[1780054429980,30.38,73479.38,0.0,-0.32797,0.00016,27.2668]
[1780054431408,30.38,73480.94,0.0,-0.32772,0.00016,27.25906]
[1780054431499,30.38,73480.94,0.0,-0.32772,0.00016,27.25906]
[1780054431982,30.38,73481.95,0.0,-0.32756,0.00016,27.25403]
[1780054433131,30.38,73482.33,0.0,-0.3275,0.00016,27.25209]
[1780054436182,30.38,73482.4,0.0,-0.32748,0.00016,27.25157]
[1780054436979,30.38,73482.4,0.0,-0.32748,0.00016,27.25151]
[1780054441106,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441111,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441390,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441443,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441552,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441558,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441718,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441775,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441878,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441981,30.38,73482.55,0.0,-0.32745,0.00016,27.25052]
[1780054441992,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442007,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442186,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442226,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442396,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442435,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442623,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442653,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442892,30.38,73482.82,0.0,-0.32741,0.00016,27.24913]
[1780054442964,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443004,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443122,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443157,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443285,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443339,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443441,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443494,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443642,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443670,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443899,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443942,30.38,73482.82,0.0,-0.3274,0.00016,27.24909]
[1780054443994,30.38,73488.27,0.0,-0.32654,0.00016,27.22202]
[1780054444130,30.38,73488.27,0.0,-0.32654,0.00016,27.22202]
[1780054444546,30.38,73488.27,0.0,-0.32654,0.00016,27.22202]
[1780054444628,30.38,73488.27,0.0,-0.32654,0.00016,27.22202]
[1780054444689,30.38,73488.27,0.0,-0.32654,0.00016,27.22202]
[1780054444995,30.38,73492.2,0.0,-0.32593,0.00016,27.20251]
[1780054447745,30.38,73497.34,0.0,-0.32512,0.00016,27.17681]
[1780054453010,30.38,73501.65,0.0,-0.32445,0.00016,27.15531]
[1780054454904,30.38,73501.51,0.0,-0.32447,0.00016,27.15604]
[1780054454984,30.38,73501.51,0.0,-0.32447,0.00016,27.15604]
[1780054454996,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455081,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455205,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455326,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455426,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455572,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455640,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455860,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054455915,30.38,73501.51,0.0,-0.32447,0.00016,27.15606]
[1780054456013,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456127,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456198,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456332,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456378,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456552,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456629,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456799,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456874,30.38,73501.95,0.0,-0.3244,0.00016,27.15386]
[1780054456965,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457080,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457111,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457347,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457384,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457548,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457843,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054457877,30.38,73501.95,0.0,-0.3244,0.00016,27.15389]
[1780054458015,30.38,73505.99,0.0,-0.32377,0.00016,27.13359]
[1780054459199,30.38,73506.63,0.0,-0.32367,0.00016,27.13044]
[1780054460017,30.38,73507.72,0.0,-0.3235,0.00016,27.12497]
[1780054463334,30.38,73504.46,0.0,-0.32402,0.00016,27.14154]
[1780054463419,30.38,73504.46,0.0,-0.32402,0.00016,27.14154]
[1780054463436,30.38,73504.46,0.0,-0.32402,0.00016,27.14154]
[1780054463520,30.38,73504.46,0.0,-0.32402,0.00016,27.14154]
[1780054464021,30.38,73504.43,0.0,-0.32402,0.00016,27.14172]
[1780054466507,30.38,73499.61,0.0,-0.32478,0.00016,27.16594]
[1780054466547,30.38,73499.61,0.0,-0.32478,0.00016,27.16594]
[1780054467024,30.38,73498.15,0.0,-0.32501,0.00016,27.17328]
[1780054472029,30.38,73499.33,0.0,-0.32481,0.00016,27.16451]
[1780054477034,30.38,73498.94,0.0,-0.32487,0.00016,27.16648]
[1780054482039,30.38,73499.39,0.0,-0.3248,0.00016,27.1643]
[1780054487044,30.38,73499.85,0.0,-0.32473,0.00016,27.16208]
[1780054492049,30.38,73500.71,0.0,-0.3246,0.00016,27.15783]
[1780054495051,30.38,73511.03,0.0,-0.32299,0.00016,27.106]
[1780054497310,30.38,73511.08,0.0,-0.32298,0.00016,27.10581]
[1780054497409,30.38,73511.08,0.0,-0.32298,0.00016,27.10581]
[1780054497571,30.38,73511.08,0.0,-0.32298,0.00016,27.10581]
[1780054497701,30.38,73511.08,0.0,-0.32298,0.00016,27.10581]
[1780054497946,30.38,73511.08,0.0,-0.32298,0.00016,27.10581]
[1780054498018,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498147,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498199,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498401,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498441,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498692,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498718,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498905,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054498928,30.38,73511.08,0.0,-0.32298,0.00016,27.10587]
[1780054499057,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054499129,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054499169,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054499444,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054499501,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054499583,30.38,73530.69,0.0,-0.31991,0.00016,27.00558]
[1780054500058,30.38,73531.49,0.0,-0.31979,0.00016,27.00139]
[1780054502552,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502653,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502692,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502747,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502910,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502955,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054502991,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054503027,30.38,73532.07,0.0,-0.31969,0.00016,26.99832]
[1780054503061,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503120,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503149,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503338,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503362,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503549,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503625,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503725,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503746,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503783,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503807,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503860,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503892,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503987,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054503990,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054504019,30.38,73528.31,0.0,-0.32027,0.00016,27.01744]
[1780054504062,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504092,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504131,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504194,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504222,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504399,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504433,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504571,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504630,30.38,73529.73,0.0,-0.32005,0.00016,27.01005]
[1780054504993,30.38,73529.73,0.0,-0.32005,0.00016,27.00996]
[1780054510068,30.38,73532.46,0.0,-0.31961,0.00016,26.99547]
[1780054514844,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054514931,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054514987,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515090,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515219,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515305,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515357,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515424,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515588,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515660,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515793,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515887,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054515995,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054516072,30.38,73527.25,0.0,-0.32041,0.00016,27.02184]
[1780054516076,30.37,73519.73,0.0,-0.32158,0.00016,27.06004]
[1780054516243,30.37,73519.73,0.0,-0.32158,0.00016,27.06004]
[1780054516297,30.37,73519.73,0.0,-0.32158,0.00016,27.06004]
[1780054516477,30.37,73519.73,0.0,-0.32158,0.00016,27.06004]
[1780054516487,30.37,73519.73,0.0,-0.32158,0.00016,27.06004]
[1780054517071,30.37,73519.73,0.0,-0.32157,0.00016,27.05988]
[1780054518738,30.37,73516.99,0.0,-0.322,0.00016,27.07367]
[1780054519079,30.37,73516.76,0.0,-0.32203,0.00016,27.0747]
[1780054524095,30.37,73515.26,0.0,-0.32224,0.00016,27.08156]
[1780054525910,30.37,73515.2,0.0,-0.32224,0.00016,27.08168]
[1780054525944,30.37,73515.2,0.0,-0.32224,0.00016,27.08168]
[1780054531072,30.36,73514.28,0.0,-0.32235,0.00016,27.08248]
[1780054536098,30.36,73512.08,0.0,-0.32267,0.00016,27.09289]
[1780054541103,30.35,73512.25,0.0,-0.32262,0.00016,27.09137]
[1780054541811,30.35,73512.25,0.0,-0.32262,0.00016,27.09137]
[1780054541956,30.35,73512.25,0.0,-0.32262,0.00016,27.09137]
[1780054542040,30.35,73512.25,0.0,-0.32262,0.00016,27.09137]
[1780054542024,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054542174,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054542315,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054542388,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054542549,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054542647,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054543080,30.35,73512.25,0.0,-0.32262,0.00016,27.09125]
[1780054543105,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543139,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543297,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543341,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543500,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543534,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543751,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054543790,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054544077,30.35,73512.47,0.0,-0.32258,0.00016,27.09001]
[1780054544106,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544114,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544300,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544325,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544672,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544718,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544919,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054544965,30.35,73512.46,0.0,-0.32258,0.00016,27.08994]
[1780054545017,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054545362,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054545380,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054545641,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054545660,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054545948,30.35,73512.46,0.0,-0.32258,0.00016,27.08982]
[1780054546049,30.35,73512.46,0.0,-0.32257,0.00016,27.0897]
[1780054548290,30.35,73513.42,0.0,-0.32243,0.00016,27.0849]
[1780054548316,30.35,73513.42,0.0,-0.32243,0.00016,27.0849]
[1780054549111,30.35,73513.13,0.0,-0.32248,0.00016,27.08654]
[1780054554116,30.35,73514.34,0.0,-0.3223,0.00016,27.08084]
[1780054560122,30.36,73513.74,0.0,-0.32241,0.00016,27.08439]
[1780054564128,30.36,73505.26,0.0,-0.32375,0.00016,27.12761]
[1780054569133,30.36,73507.07,0.0,-0.32347,0.00016,27.11869]
[1780054574140,30.36,73507.64,0.0,-0.32339,0.00016,27.11611]
[1780054579144,30.36,73508.02,0.0,-0.32334,0.00016,27.11449]
[1780054582377,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582438,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582475,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582569,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582625,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582685,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054582839,30.36,73505.8,0.0,-0.32369,0.00016,27.12581]
[1780054583148,30.36,73505.22,0.0,-0.32378,0.00016,27.12879]
[1780054584996,30.36,73504.6,0.0,-0.32388,0.00016,27.13197]
[1780054585029,30.36,73504.6,0.0,-0.32388,0.00016,27.13197]
[1780054585070,30.36,73504.6,0.0,-0.32388,0.00016,27.132]
[1780054590155,30.37,73500.57,0.0,-0.32452,0.00016,27.15248]
[1780054590943,30.37,73500.57,0.0,-0.32452,0.00016,27.15248]
[1780054591773,30.37,73499.98,0.0,-0.3246,0.00016,27.15252]
[1780054591823,30.37,73499.98,0.0,-0.3246,0.00016,27.15252]
[1780054592157,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592363,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592462,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592476,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592683,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592833,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054592882,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054593029,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054593115,30.37,73499.92,0.0,-0.32461,0.00016,27.15284]
[1780054593130,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593259,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593334,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593521,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593588,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593761,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054593831,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054594072,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054594105,30.37,73499.92,0.0,-0.32461,0.00016,27.15286]
[1780054594159,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054594307,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054594382,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054594748,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054594788,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054594998,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054595043,30.37,73500.15,0.0,-0.32457,0.00016,27.1517]
[1780054595099,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054595216,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054595252,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054595436,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054595465,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054595651,30.37,73500.15,0.0,-0.32457,0.00016,27.15173]
[1780054596161,30.37,73499.35,0.0,-0.3247,0.00016,27.15578]
[1780054599178,30.37,73499.48,0.0,-0.32468,0.00016,27.15515]
[1780054605170,30.37,73500.1,0.0,-0.32459,0.00016,27.15217]
[1780054611176,30.37,73500.54,0.0,-0.32452,0.00016,27.15014]
[1780054611311,30.37,73500.54,0.0,-0.32452,0.00016,27.15014]
[1780054611845,30.37,73500.54,0.0,-0.32452,0.00016,27.15014]
[1780054612001,30.37,73500.54,0.0,-0.32452,0.00016,27.15014]
[1780054612178,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612239,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612331,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612452,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612541,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612777,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054612808,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613070,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613104,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613157,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613386,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613417,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613653,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613685,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054613738,30.37,73497.54,0.0,-0.32499,0.00016,27.16518]
[1780054614180,30.37,73495.18,0.0,-0.32536,0.00016,27.17702]
[1780054615453,30.37,73495.35,0.0,-0.32534,0.00016,27.17618]
[1780054615521,30.37,73495.35,0.0,-0.32534,0.00016,27.17618]
[1780054615549,30.37,73495.35,0.0,-0.32534,0.00016,27.17618]
[1780054615575,30.37,73495.35,0.0,-0.32534,0.00016,27.17618]
[1780054616081,30.37,73495.35,0.0,-0.32534,0.00016,27.17618]
[1780054617661,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617684,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617711,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617723,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617780,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617928,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054617966,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054618129,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054618157,30.37,73494.05,0.0,-0.32554,0.00016,27.18266]
[1780054618185,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618329,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618372,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618531,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618555,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618949,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054618986,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054619163,30.37,73490.32,0.0,-0.32613,0.00016,27.20123]
[1780054619187,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619200,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619364,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619404,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619566,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619633,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619768,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619803,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619973,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054619990,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620183,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620015,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620227,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620383,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620407,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054620632,30.37,73489.45,0.0,-0.32626,0.00016,27.20554]
[1780054621208,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054621233,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054621312,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054621728,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622149,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054621821,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622512,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622687,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622765,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622883,30.37,73482.92,0.0,-0.32729,0.00016,27.23784]
[1780054622951,30.37,73482.92,0.0,-0.32729,0.00016,27.2379]
[1780054623472,30.37,73482.92,0.0,-0.32729,0.00016,27.2379]
[1780054623516,30.37,73482.92,0.0,-0.32729,0.00016,27.2379]
[1780054624198,30.37,73464.86,0.0,-0.33015,0.00016,27.3268]
[1780054624507,30.37,73464.86,0.0,-0.33015,0.00016,27.3268]
[1780054624554,30.37,73464.86,0.0,-0.33015,0.00016,27.3268]
[1780054625199,30.37,73461.27,0.0,-0.33072,0.00016,27.34432]
[1780054625268,30.37,73461.27,0.0,-0.33072,0.00016,27.34432]
[1780054625324,30.37,73461.27,0.0,-0.33072,0.00016,27.34432]
[1780054626202,30.37,73461.11,0.0,-0.33074,0.00016,27.34519]
[1780054631207,30.37,73460.85,0.0,-0.3308,0.00016,27.34685]
[1780054635769,30.37,73456.5,0.0,-0.3315,0.00016,27.3682]
[1780054635875,30.37,73456.5,0.0,-0.3315,0.00016,27.3682]
[1780054636212,30.37,73456.31,0.0,-0.33153,0.00016,27.36917]
[1780054640050,30.38,73455.85,0.0,-0.3316,0.00016,27.37155]
[1780054640095,30.38,73455.85,0.0,-0.3316,0.00016,27.37155]
[1780054640151,30.38,73455.85,0.0,-0.33161,0.00016,27.37161]
[1780054644753,30.38,73451.98,0.0,-0.33222,0.00016,27.39045]
[1780054644860,30.38,73451.98,0.0,-0.33222,0.00016,27.39045]
[1780054645221,30.38,73443.76,0.0,-0.33353,0.00016,27.4299]
[1780054646681,30.38,73441.85,0.0,-0.33383,0.00016,27.43903]
[1780054647223,30.38,73436.89,0.0,-0.33462,0.00016,27.46258]
[1780054649435,30.38,73435.0,0.0,-0.33492,0.00016,27.4715]
[1780054649467,30.38,73435.0,0.0,-0.33492,0.00016,27.4715]
[1780054650226,30.38,73434.87,0.0,-0.33494,0.00016,27.4721]
[1780054652196,30.38,73435.68,0.0,-0.3348,0.00016,27.46536]
[1780054652386,30.38,73435.68,0.0,-0.3348,0.00016,27.46536]
[1780054653162,30.38,73435.68,0.0,-0.3348,0.00016,27.46534]
[1780054654230,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054654804,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054654865,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054654893,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054654958,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054655873,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054655915,30.38,73448.77,0.0,-0.33272,0.00016,27.4029]
[1780054656232,30.38,73453.09,0.0,-0.33204,0.00016,27.38222]
[1780054661237,30.38,73457.95,0.0,-0.33128,0.00016,27.35907]
[1780054664251,30.38,73454.8,0.0,-0.33178,0.00016,27.37446]
[1780054664497,30.38,73454.8,0.0,-0.33178,0.00016,27.37446]
[1780054664604,30.38,73454.8,0.0,-0.33178,0.00016,27.37446]
[1780054665241,30.38,73454.27,0.0,-0.33187,0.00016,27.37709]
[1780054665444,30.38,73454.27,0.0,-0.33187,0.00016,27.37709]
[1780054666311,30.38,73450.14,0.0,-0.33252,0.00016,27.39698]
[1780054667243,30.38,73449.01,0.0,-0.3327,0.00016,27.40246]
[1780054668894,30.38,73451.22,0.0,-0.33235,0.00016,27.39188]
[1780054668924,30.38,73451.22,0.0,-0.33235,0.00016,27.39188]
[1780054674250,30.38,73452.67,0.0,-0.33213,0.00016,27.38513]
[1780054679255,30.38,73456.31,0.0,-0.33156,0.00016,27.36786]
[1780054684260,30.39,73455.71,0.0,-0.33167,0.00016,27.37103]
[1780054686713,30.39,73454.55,0.0,-0.33185,0.00016,27.37675]
[1780054686804,30.39,73454.55,0.0,-0.33185,0.00016,27.37675]
[1780054686954,30.39,73454.55,0.0,-0.33185,0.00016,27.37675]
[1780054687068,30.39,73454.55,0.0,-0.33185,0.00016,27.37675]
[1780054687193,30.39,73454.55,0.0,-0.33185,0.00016,27.37675]
[1780054687221,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687279,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687395,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687444,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687605,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687661,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687817,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054687924,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054688056,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054688134,30.39,73454.55,0.0,-0.33185,0.00016,27.3768]
[1780054688189,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688293,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688384,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688497,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688581,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688790,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054688829,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054689037,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054689097,30.39,73454.55,0.0,-0.33186,0.00016,27.37686]
[1780054689197,30.39,73454.55,0.0,-0.33186,0.00016,27.37691]
[1780054689296,30.39,73454.55,0.0,-0.33186,0.00016,27.37691]
[1780054689577,30.39,73454.55,0.0,-0.33186,0.00016,27.37691]
[1780054689684,30.39,73454.55,0.0,-0.33186,0.00016,27.37691]
[1780054690204,30.39,73454.55,0.0,-0.33186,0.00016,27.37697]
[1780054695239,30.39,73457.42,0.0,-0.33141,0.00016,27.36341]
[1780054700276,30.39,73456.93,0.0,-0.3315,0.00016,27.36605]
[1780054701198,30.39,73456.93,0.0,-0.3315,0.00016,27.36605]
[1780054701244,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054701314,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054701579,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054701648,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054702007,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054702047,30.39,73456.93,0.0,-0.3315,0.00016,27.3661]
[1780054702278,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054702360,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054702411,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054702596,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054702626,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054703120,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054703124,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054703154,30.39,73456.91,0.0,-0.33151,0.00016,27.36624]
[1780054703222,30.39,73456.91,0.0,-0.33151,0.00016,27.3663]
[1780054706969,30.39,73457.61,0.0,-0.3314,0.00016,27.3631]
[1780054707017,30.39,73457.61,0.0,-0.3314,0.00016,27.3631]
[1780054707148,30.39,73457.61,0.0,-0.3314,0.00016,27.3631]
[1780054707192,30.39,73457.61,0.0,-0.3314,0.00016,27.3631]
[1780054707189,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707352,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707385,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707607,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707651,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707820,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054707863,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054708043,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054708074,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054708255,30.39,73457.61,0.0,-0.3314,0.00016,27.36315]
[1780054708280,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708291,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708461,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708499,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708673,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708713,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054708919,30.4,73457.61,0.0,-0.33141,0.00016,27.36321]
[1780054709284,30.4,73457.61,0.0,-0.33141,0.00016,27.36327]
[1780054711300,30.4,73457.81,0.0,-0.33137,0.00016,27.35957]
[1780054711336,30.4,73457.81,0.0,-0.33137,0.00016,27.35957]
[1780054717293,30.4,73459.17,0.0,-0.33116,0.00016,27.35335]
[1780054722298,30.4,73458.53,0.0,-0.33127,0.00016,27.35677]
[1780054724916,30.4,73458.13,0.0,-0.33134,0.00016,27.3588]
[1780054725016,30.4,73458.13,0.0,-0.33134,0.00016,27.3588]
[1780054725168,30.4,73458.13,0.0,-0.33134,0.00016,27.3588]
[1780054725208,30.4,73458.13,0.0,-0.33134,0.00016,27.3588]
[1780054725301,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725395,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725449,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725612,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725665,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725914,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054725941,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054726287,30.4,73458.28,0.0,-0.33132,0.00016,27.35817]
[1780054726302,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726327,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726505,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726587,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726705,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726746,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726929,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054726961,30.4,73460.31,0.0,-0.331,0.00016,27.34842]
[1780054727303,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727348,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727369,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727580,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727697,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727719,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727741,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727810,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727906,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054727985,30.4,73462.21,0.0,-0.3307,0.00016,27.33929]
[1780054728304,30.4,73462.23,0.0,-0.3307,0.00016,27.33927]
[1780054728824,30.4,73462.23,0.0,-0.3307,0.00016,27.33927]
[1780054728875,30.4,73462.23,0.0,-0.3307,0.00016,27.33927]
[1780054729305,30.4,73452.25,0.0,-0.33228,0.00016,27.38749]
[1780054734310,30.4,73449.3,0.0,-0.33275,0.00016,27.40176]
[1780054739315,30.41,73455.98,0.0,-0.3317,0.00016,27.36983]
[1780054741887,30.41,73457.32,0.0,-0.33149,0.00016,27.36349]
[1780054741922,30.41,73457.32,0.0,-0.33149,0.00016,27.36349]
[1780054745600,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054745742,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054745851,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054745933,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054746065,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054746143,30.41,73454.65,0.0,-0.33192,0.00016,27.37656]
[1780054746272,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746367,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746413,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746633,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746664,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746842,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054746875,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054747117,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054747144,30.41,73454.65,0.0,-0.33192,0.00016,27.37661]
[1780054747214,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747361,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747405,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747623,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747649,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747898,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054747943,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054748108,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054748127,30.41,73454.65,0.0,-0.33192,0.00016,27.37666]
[1780054748209,30.41,73454.65,0.0,-0.33193,0.00016,27.37671]
[1780054748410,30.41,73454.65,0.0,-0.33193,0.00016,27.37671]
[1780054749471,30.41,73456.27,0.0,-0.33167,0.00016,27.36894]
[1780054749502,30.41,73456.27,0.0,-0.33167,0.00016,27.36894]
[1780054750326,30.41,73456.44,0.0,-0.33165,0.00016,27.3682]
[1780054754204,30.41,73456.39,0.0,-0.33166,0.00016,27.36856]
[1780054756909,30.41,73456.32,0.0,-0.33167,0.00016,27.36898]
[1780054757003,30.41,73456.32,0.0,-0.33167,0.00016,27.36898]
[1780054757161,30.41,73456.32,0.0,-0.33167,0.00016,27.36898]
[1780054757247,30.41,73456.32,0.0,-0.33167,0.00016,27.36898]
[1780054757334,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757366,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757404,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757585,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757630,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757808,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054757843,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054758013,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054758056,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054758254,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054758300,30.41,73444.69,0.0,-0.33351,0.00016,27.42476]
[1780054758335,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054758517,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054758608,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054758793,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054758819,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054758826,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054759039,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054759073,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054759280,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054759311,30.41,73444.6,0.0,-0.33353,0.00016,27.42521]
[1780054759336,30.41,73443.53,0.0,-0.3337,0.00016,27.4303]
[1780054759509,30.41,73443.53,0.0,-0.3337,0.00016,27.4303]
[1780054763238,30.41,73443.01,0.0,-0.33378,0.00016,27.43281]
[1780054763397,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054763660,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054763747,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054763760,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054763823,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054763978,30.41,73440.93,0.0,-0.33411,0.00016,27.44268]
[1780054764341,30.41,73432.15,0.0,-0.3355,0.00016,27.48421]
[1780054765228,30.41,73432.15,0.0,-0.3355,0.00016,27.48421]
[1780054765324,30.41,73432.15,0.0,-0.3355,0.00016,27.48416]
[1780054770349,30.41,73432.1,0.0,-0.3355,0.00016,27.48416]
[1780054775354,30.41,73438.3,0.0,-0.3345,0.00016,27.45178]
[1780054780359,30.41,73438.4,0.0,-0.33448,0.00016,27.45127]
[1780054785364,30.41,73439.37,0.0,-0.33433,0.00016,27.44658]
[1780054791370,30.41,73442.71,0.0,-0.33379,0.00016,27.43063]
[1780054793229,30.41,73443.02,0.0,-0.33374,0.00016,27.42916]
[1780054793310,30.41,73443.02,0.0,-0.33374,0.00016,27.42916]
[1780054795209,30.41,73443.86,0.0,-0.33361,0.00016,27.42515]
[1780054795298,30.41,73443.86,0.0,-0.33361,0.00016,27.42515]
[1780054795375,30.41,73443.86,0.0,-0.33361,0.00016,27.42516]
[1780054799131,30.41,73443.7,0.0,-0.33364,0.00016,27.42594]
[1780054799201,30.41,73443.7,0.0,-0.33364,0.00016,27.42594]
[1780054799443,30.41,73443.7,0.0,-0.33364,0.00016,27.42594]
[1780054799508,30.41,73443.7,0.0,-0.33364,0.00016,27.42594]
[1780054800380,30.41,73444.05,0.0,-0.33358,0.00016,27.42424]
[1780054804031,30.41,73447.37,0.0,-0.33306,0.00016,27.40846]
[1780054804153,30.41,73447.37,0.0,-0.33306,0.00016,27.40846]
[1780054804385,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804457,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804517,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804658,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804756,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804886,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054804971,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054805175,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054805217,30.41,73444.08,0.0,-0.33358,0.00016,27.42418]
[1780054805271,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054805435,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054805497,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054805671,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054805739,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054806129,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054806166,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054806374,30.41,73444.08,0.0,-0.33358,0.00016,27.42419]
[1780054806387,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054806408,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054806576,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054806680,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054806806,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054806831,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054807006,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054807037,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054807233,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054807334,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054807676,30.41,73444.92,0.0,-0.33345,0.00016,27.42018]
[1780054808389,30.41,73445.03,0.0,-0.33343,0.00016,27.41965]
[1780054811392,30.41,73454.42,0.0,-0.33194,0.00016,27.37475]
[1780054815396,30.41,73445.7,0.0,-0.33333,0.00016,27.41669]
[1780054820401,30.41,73437.24,0.0,-0.33467,0.00016,27.4569]
[1780054822795,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054822978,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823011,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823157,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823204,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823285,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823293,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823420,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823477,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823628,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823689,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823844,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054823903,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054824050,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054824086,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054824325,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054824377,30.41,73436.71,0.0,-0.33475,0.00016,27.45934]
[1780054824405,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054824544,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054824589,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054824751,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054824791,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054825019,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054825042,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054825227,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054825250,30.41,73434.85,0.0,-0.33505,0.00016,27.46811]
[1780054825406,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054825497,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054825525,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054825701,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054825741,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826013,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826234,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826444,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826486,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826543,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826580,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826769,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826805,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054826989,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054827017,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054827216,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054827251,30.41,73431.27,0.0,-0.33561,0.00016,27.48499]
[1780054827352,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827416,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827442,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827629,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827656,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827853,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054827874,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828059,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828087,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828256,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828290,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828304,30.41,73431.27,0.0,-0.33561,0.00016,27.48489]
[1780054828375,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054828562,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054828593,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054828794,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054828835,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054829047,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054829112,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054829265,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054829329,30.41,73431.27,0.0,-0.33561,0.00016,27.48481]
[1780054829410,30.4,73424.38,0.0,-0.3367,0.00016,27.51709]
[1780054829466,30.4,73424.38,0.0,-0.3367,0.00016,27.51709]
[1780054834239,30.4,73427.42,0.0,-0.3362,0.00016,27.4997]
[1780054834279,30.4,73427.42,0.0,-0.3362,0.00016,27.4997]
[1780054834297,30.4,73427.42,0.0,-0.3362,0.00016,27.4997]
[1780054839187,30.4,73431.85,0.0,-0.33549,0.00016,27.47864]
[1780054839640,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054839728,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054839923,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054839971,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054840143,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054840184,30.4,73432.35,0.0,-0.33541,0.00016,27.47623]
[1780054840421,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840425,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840483,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840645,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840689,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840938,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054840995,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054841153,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054841209,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054841372,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054841393,30.4,73432.8,0.0,-0.33533,0.00016,27.47405]
[1780054841422,30.4,73436.07,0.0,-0.33481,0.00016,27.45834]
[1780054841552,30.4,73436.07,0.0,-0.33481,0.00016,27.45834]
[1780054842423,30.4,73437.47,0.0,-0.33458,0.00016,27.45152]
[1780054847580,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054847606,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054847702,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054847798,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054847813,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054847829,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054848053,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054848128,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054848222,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054848308,30.4,73435.35,0.0,-0.33491,0.00016,27.46145]
[1780054848429,30.4,73435.57,0.0,-0.33487,0.00016,27.46038]
[1780054848560,30.4,73435.57,0.0,-0.33487,0.00016,27.46038]
[1780054850710,30.4,73440.89,0.0,-0.33403,0.00016,27.43508]
[1780054851432,30.4,73444.86,0.0,-0.3334,0.00016,27.4163]
[1780054857439,30.4,73448.59,0.0,-0.33284,0.00016,27.3994]
[1780054863070,30.4,73446.5,0.0,-0.33317,0.00016,27.40949]
[1780054868450,30.41,73441.83,0.0,-0.33392,0.00016,27.43205]
[1780054873458,30.41,73440.96,0.0,-0.33406,0.00016,27.43615]
[1780054877149,30.41,73441.15,0.0,-0.33403,0.00016,27.43523]
[1780054877462,30.41,73441.06,0.0,-0.33404,0.00016,27.43562]
[1780054882467,30.41,73440.39,0.0,-0.33415,0.00016,27.43882]
[1780054887471,30.41,73442.52,0.0,-0.33381,0.00016,27.4286]
[1780054892476,30.41,73441.53,0.0,-0.33395,0.00016,27.43042]
[1780054898482,30.41,73444.27,0.0,-0.33352,0.00016,27.41736]
[1780054903487,30.41,73445.49,0.0,-0.33333,0.00016,27.41158]
[1780054908492,30.41,73441.23,0.0,-0.334,0.00016,27.43196]
[1780054913497,30.41,73443.1,0.0,-0.33371,0.00016,27.423]
[1780054916500,30.41,73432.05,0.0,-0.33546,0.00016,27.47541]
[1780054918243,30.41,73429.9,0.0,-0.3358,0.00016,27.4855]
[1780054923276,30.4,73430.86,0.0,-0.33564,0.00016,27.4807]
[1780054925294,30.4,73432.36,0.0,-0.3354,0.00016,27.47357]
[1780054925369,30.4,73432.36,0.0,-0.3354,0.00016,27.47357]
[1780054925421,30.4,73432.36,0.0,-0.3354,0.00016,27.47357]
[1780054925494,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054925526,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054925622,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054925682,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054925971,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054926075,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054926183,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054926262,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054926477,30.4,73432.36,0.0,-0.3354,0.00016,27.47353]
[1780054926510,30.4,73432.79,0.0,-0.33533,0.00016,27.47144]
[1780054928194,30.4,73432.66,0.0,-0.33535,0.00016,27.47203]
[1780054928383,30.4,73432.66,0.0,-0.33535,0.00016,27.47203]
[1780054928507,30.4,73432.66,0.0,-0.33535,0.00016,27.47203]
[1780054928510,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054928563,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054928638,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054928788,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054928830,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054929123,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054929166,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054929346,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054929379,30.4,73432.66,0.0,-0.33535,0.00016,27.472]
[1780054929446,30.4,73432.66,0.0,-0.33535,0.00016,27.47196]
[1780054929549,30.4,73432.66,0.0,-0.33535,0.00016,27.47196]
[1780054930368,30.4,73432.66,0.0,-0.33535,0.00016,27.47196]
[1780054930433,30.4,73432.66,0.0,-0.33535,0.00016,27.47196]
[1780054930449,30.4,73432.66,0.0,-0.33535,0.00016,27.47192]
[1780054932452,30.4,73431.5,0.0,-0.33552,0.00016,27.47701]
[1780054932492,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054932521,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054932547,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054932652,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054932820,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054932865,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933038,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933074,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933261,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933289,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933466,30.4,73431.5,0.0,-0.33552,0.00016,27.47698]
[1780054933517,30.4,73434.64,0.0,-0.33502,0.00016,27.46209]
[1780054935890,30.4,73437.41,0.0,-0.33457,0.00016,27.44891]
[1780054936520,30.4,73437.24,0.0,-0.3346,0.00016,27.44971]
[1780054937359,30.4,73437.24,0.0,-0.3346,0.00016,27.44971]
[1780054937445,30.4,73437.24,0.0,-0.3346,0.00016,27.44971]
[1780054937521,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054937603,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054937647,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054937913,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054937946,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938138,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938188,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938338,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938342,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938396,30.4,73437.76,0.0,-0.33452,0.00016,27.44725]
[1780054938472,30.4,73437.76,0.0,-0.33452,0.00016,27.44723]
[1780054938541,30.4,73437.76,0.0,-0.33452,0.00016,27.44723]
[1780054940329,30.4,73437.77,0.0,-0.33452,0.00016,27.44717]
[1780054940472,30.4,73437.77,0.0,-0.33452,0.00016,27.44717]
[1780054940525,30.4,73436.79,0.0,-0.33467,0.00016,27.4518]
[1780054942357,30.4,73436.72,0.0,-0.33468,0.00016,27.45208]
[1780054942443,30.4,73436.72,0.0,-0.33468,0.00016,27.45208]
[1780054942493,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054942698,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054942745,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054942928,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054942964,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054943130,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054943176,30.4,73436.72,0.0,-0.33468,0.00016,27.45207]
[1780054943528,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054943599,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054943648,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054943820,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054944284,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054944324,30.4,73438.5,0.0,-0.3344,0.00016,27.44361]
[1780054944529,30.4,73438.49,0.0,-0.3344,0.00016,27.44363]
[1780054948299,30.4,73437.99,0.0,-0.33448,0.00016,27.44599]
[1780054948362,30.4,73437.99,0.0,-0.33448,0.00016,27.44599]
[1780054950323,30.4,73434.25,0.0,-0.33507,0.00016,27.46365]
[1780054950405,30.4,73434.25,0.0,-0.33507,0.00016,27.46365]
[1780054953732,30.4,73432.81,0.0,-0.33528,0.00016,27.46745]
[1780054959544,30.39,73432.67,0.0,-0.3353,0.00016,27.46791]
[1780054964063,30.39,73432.16,0.0,-0.33537,0.00016,27.47015]
[1780054964549,30.39,73431.94,0.0,-0.33541,0.00016,27.4712]
[1780054969554,30.39,73432.16,0.0,-0.33537,0.00016,27.46996]
[1780054975560,30.39,73432.4,0.0,-0.33532,0.00016,27.46862]
[1780054979468,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054979563,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054979639,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054979849,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980057,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980187,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980264,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980415,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980461,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980560,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980572,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054980670,30.39,73432.25,0.0,-0.33534,0.00016,27.46923]
[1780054981566,30.39,73432.23,0.0,-0.33535,0.00016,27.46929]
[1780054983318,30.39,73432.23,0.0,-0.33535,0.00016,27.46929]
[1780054983568,30.39,73434.06,0.0,-0.33505,0.00016,27.46054]
[1780054987261,30.39,73437.09,0.0,-0.33457,0.00016,27.44613]
[1780054987323,30.39,73437.09,0.0,-0.33457,0.00016,27.44613]
[1780054988574,30.39,73445.95,0.0,-0.33316,0.00016,27.40395]
[1780054991577,30.39,73455.0,0.0,-0.33173,0.00016,27.36057]
[1780054996582,30.39,73458.31,0.0,-0.33122,0.00016,27.34489]
[1780054999965,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000047,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000232,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000383,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000449,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000559,30.39,73458.31,0.0,-0.33122,0.00016,27.34508]
[1780055000586,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055000652,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055000721,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055000963,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055001026,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055001162,30.39,73457.52,0.0,-0.33135,0.00016,27.34897]
[1780055001587,30.39,73458.04,0.0,-0.33127,0.00016,27.34652]
[1780055002946,30.39,73459.08,0.0,-0.33111,0.00016,27.34158]
[1780055003542,30.4,73459.08,0.0,-0.33111,0.00016,27.34166]
[1780055007593,30.42,73471.36,0.0,-0.32929,0.00016,27.2861]
[1780055012598,30.45,73470.9,0.0,-0.32948,0.00016,27.2898]
[1780055017603,30.45,73464.8,0.0,-0.33046,0.00016,27.3199]
[1780055023571,30.45,73461.37,0.0,-0.33101,0.00016,27.33687]
[1780055028605,30.46,73462.47,0.0,-0.33085,0.00016,27.33189]
[1780055033619,30.46,73461.97,0.0,-0.33094,0.00016,27.33463]
[1780055039626,30.46,73460.94,0.0,-0.33111,0.00016,27.33997]
[1780055044819,30.46,73460.88,0.0,-0.33113,0.00016,27.34055]
[1780055046240,30.46,73453.77,0.0,-0.33225,0.00016,27.37476]
[1780055046323,30.46,73453.77,0.0,-0.33225,0.00016,27.37476]
[1780055046360,30.46,73453.77,0.0,-0.33225,0.00016,27.37476]
[1780055046531,30.46,73453.77,0.0,-0.33225,0.00016,27.37476]
[1780055046558,30.46,73453.77,0.0,-0.33225,0.00016,27.37478]
[1780055046725,30.46,73453.77,0.0,-0.33225,0.00016,27.37478]
[1780055046874,30.46,73453.77,0.0,-0.33225,0.00016,27.37478]
[1780055047313,30.46,73453.77,0.0,-0.33225,0.00016,27.37478]
[1780055047355,30.46,73453.77,0.0,-0.33225,0.00016,27.37478]
[1780055047558,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055047684,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055047745,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048082,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048118,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048317,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048370,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048530,30.46,73453.77,0.0,-0.33226,0.00016,27.37481]
[1780055048630,30.46,73453.77,0.0,-0.33226,0.00016,27.37483]
[1780055049559,30.46,73453.77,0.0,-0.33226,0.00016,27.37483]
[1780055049608,30.46,73453.77,0.0,-0.33226,0.00016,27.37483]
[1780055049636,30.46,73452.9,0.0,-0.33239,0.00016,27.37903]
[1780055054641,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055054898,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055017,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055073,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055179,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055325,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055363,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055540,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055612,30.46,73452.45,0.0,-0.33247,0.00016,27.38129]
[1780055055642,30.46,73452.76,0.0,-0.33242,0.00016,27.37983]
[1780055055755,30.46,73452.76,0.0,-0.33242,0.00016,27.37983]
[1780055055799,30.46,73452.76,0.0,-0.33242,0.00016,27.37983]
[1780055055999,30.46,73452.76,0.0,-0.33242,0.00016,27.37983]
[1780055056101,30.46,73452.76,0.0,-0.33242,0.00016,27.37986]
[1780055056823,30.46,73452.76,0.0,-0.33242,0.00016,27.37986]
[1780055056936,30.46,73452.76,0.0,-0.33242,0.00016,27.37986]
[1780055057037,30.46,73452.76,0.0,-0.33242,0.00016,27.37988]
[1780055059564,30.46,73453.39,0.0,-0.33232,0.00016,27.3769]
[1780055059646,30.46,73453.9,0.0,-0.33224,0.00016,27.37451]
[1780055064651,30.46,73457.71,0.0,-0.33165,0.00016,27.35639]
[1780055069656,30.47,73457.96,0.0,-0.33162,0.00016,27.3554]
[1780055074661,30.47,73458.32,0.0,-0.33155,0.00016,27.35097]
[1780055079666,30.47,73458.69,0.0,-0.3315,0.00016,27.34943]
[1780055084671,30.47,73456.86,0.0,-0.3318,0.00016,27.35846]
[1780055086235,30.47,73456.86,0.0,-0.3318,0.00016,27.35846]
[1780055086352,30.47,73456.86,0.0,-0.3318,0.00016,27.35846]
[1780055086423,30.47,73456.86,0.0,-0.3318,0.00016,27.35846]
[1780055086531,30.47,73456.86,0.0,-0.3318,0.00016,27.35846]
[1780055086662,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055086685,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055086747,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055086917,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055086985,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055087399,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055087473,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055087573,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055087866,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055087956,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055088087,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055088149,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055088301,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055088592,30.47,73456.86,0.0,-0.3318,0.00016,27.3585]
[1780055088676,30.47,73448.39,0.0,-0.33314,0.00016,27.39906]
[1780055088699,30.47,73448.39,0.0,-0.33314,0.00016,27.39906]
[1780055088847,30.47,73448.39,0.0,-0.33314,0.00016,27.39906]
[1780055091236,30.47,73441.9,0.0,-0.33416,0.00016,27.42991]
[1780055091493,30.47,73441.9,0.0,-0.33416,0.00016,27.42988]
[1780055096781,30.47,73436.13,0.0,-0.33507,0.00016,27.45697]
[1780055097685,30.47,73431.04,0.0,-0.33588,0.00016,27.48092]
[1780055101099,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101135,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101271,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101385,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101481,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101587,30.47,73429.07,0.0,-0.33618,0.00016,27.48994]
[1780055101686,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055101708,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055101789,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055101879,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055101996,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055102114,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055102262,30.47,73429.07,0.0,-0.33618,0.00016,27.48986]
[1780055102604,30.47,73429.07,0.0,-0.33618,0.00016,27.48978]
[1780055104122,30.47,73429.07,0.0,-0.33618,0.00016,27.48971]
[1780055104656,30.47,73429.07,0.0,-0.33618,0.00016,27.48965]
[1780055106094,30.47,73437.13,0.0,-0.33489,0.00016,27.45166]
[1780055106143,30.47,73437.13,0.0,-0.33489,0.00016,27.45166]
[1780055106241,30.46,73437.13,0.0,-0.33489,0.00016,27.45163]
[1780055107975,30.46,73437.13,0.0,-0.33489,0.00016,27.4516]
[1780055108696,30.46,73440.42,0.0,-0.33437,0.00016,27.43604]
[1780055113701,30.46,73441.0,0.0,-0.33427,0.00016,27.43317]
[1780055116854,30.46,73437.95,0.0,-0.33476,0.00016,27.44754]
[1780055116952,30.46,73437.95,0.0,-0.33476,0.00016,27.44754]
[1780055117706,30.46,73437.15,0.0,-0.33488,0.00016,27.4513]
[1780055120198,30.46,73436.36,0.0,-0.335,0.00016,27.45492]
[1780055120262,30.46,73436.36,0.0,-0.335,0.00016,27.45488]
[1780055125714,30.46,73433.6,0.0,-0.33543,0.00016,27.46767]
[1780055130719,30.46,73433.53,0.0,-0.33544,0.00016,27.46776]
[1780055132317,30.46,73433.8,0.0,-0.33538,0.00016,27.46353]
[1780055132721,30.46,73435.11,0.0,-0.33517,0.00016,27.45736]
[1780055134045,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134112,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134315,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134397,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134517,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134612,30.46,73435.26,0.0,-0.33515,0.00016,27.4566]
[1780055134723,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055134775,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135224,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135264,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135542,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135598,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135640,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135666,30.46,73435.27,0.0,-0.33514,0.00016,27.45651]
[1780055135641,30.46,73435.27,0.0,-0.33514,0.00016,27.45647]
[1780055135931,30.46,73435.27,0.0,-0.33514,0.00016,27.45647]
[1780055136725,30.46,73435.23,0.0,-0.33515,0.00016,27.45663]
[1780055136974,30.46,73435.23,0.0,-0.33515,0.00016,27.45663]
[1780055137726,30.46,73435.61,0.0,-0.33509,0.00016,27.4548]
[1780055142731,30.46,73434.6,0.0,-0.33524,0.00016,27.45935]
[1780055142922,30.46,73434.6,0.0,-0.33524,0.00016,27.45935]
[1780055143017,30.46,73434.6,0.0,-0.33524,0.00016,27.45935]
[1780055143732,30.46,73434.55,0.0,-0.33525,0.00016,27.45952]
[1780055144733,30.46,73443.47,0.0,-0.33383,0.00016,27.41726]
[1780055145861,30.46,73446.35,0.0,-0.33338,0.00016,27.40357]
[1780055145904,30.46,73446.35,0.0,-0.33338,0.00016,27.40357]
[1780055146735,30.46,73451.96,0.0,-0.33249,0.00016,27.37679]
[1780055146787,30.46,73451.96,0.0,-0.33249,0.00016,27.37679]
[1780055146829,30.46,73451.96,0.0,-0.33249,0.00016,27.37679]
[1780055147736,30.46,73453.55,0.0,-0.33224,0.00016,27.36917]
[1780055152741,30.46,73455.52,0.0,-0.33193,0.00016,27.35991]
[1780055157746,30.46,73454.66,0.0,-0.33207,0.00016,27.36419]
[1780055162751,30.46,73453.29,0.0,-0.33229,0.00016,27.37093]
[1780055167756,30.46,73452.82,0.0,-0.33237,0.00016,27.37333]
[1780055172761,30.46,73452.82,0.0,-0.33238,0.00016,27.37344]
[1780055177766,30.46,73453.22,0.0,-0.33232,0.00016,27.37169]
[1780055179496,30.46,73453.22,0.0,-0.33232,0.00016,27.37172]
[1780055179625,30.46,73453.22,0.0,-0.33232,0.00016,27.37172]
[1780055179663,30.46,73453.22,0.0,-0.33232,0.00016,27.37172]
[1780055179724,30.46,73453.22,0.0,-0.33232,0.00016,27.37175]
[1780055179817,30.46,73453.22,0.0,-0.33232,0.00016,27.37175]
[1780055180676,30.46,73453.22,0.0,-0.33232,0.00016,27.37178]
[1780055181411,30.46,73453.22,0.0,-0.33232,0.00016,27.37178]
[1780055181472,30.46,73453.22,0.0,-0.33232,0.00016,27.37178]
[1780055181685,30.46,73453.22,0.0,-0.33232,0.00016,27.3718]
[1780055184097,30.46,73453.16,0.0,-0.33233,0.00016,27.37211]
[1780055184773,30.46,73452.02,0.0,-0.33251,0.00016,27.37759]
[1780055187735,30.46,73452.02,0.0,-0.33251,0.00016,27.37764]
[1780055189745,30.46,73452.07,0.0,-0.33251,0.00016,27.37748]
[1780055189778,30.46,73451.3,0.0,-0.33263,0.00016,27.38115]
[1780055195782,30.46,73452.04,0.0,-0.3325,0.00016,27.37485]
[1780055200790,30.47,73453.17,0.0,-0.33233,0.00016,27.36955]
[1780055205795,30.47,73454.92,0.0,-0.33206,0.00016,27.3613]
[1780055210800,30.47,73455.03,0.0,-0.33204,0.00016,27.36094]
[1780055216806,30.47,73454.31,0.0,-0.33216,0.00016,27.36459]
[1780055221811,30.47,73455.44,0.0,-0.33199,0.00016,27.35932]
[1780055226816,30.47,73455.81,0.0,-0.33194,0.00016,27.35773]
[1780055231821,30.47,73455.73,0.0,-0.33196,0.00016,27.3583]
[1780055236826,30.47,73456.41,0.0,-0.33185,0.00016,27.35522]
[1780055241831,30.47,73460.7,0.0,-0.33118,0.00016,27.33474]
[1780055242781,30.47,73460.7,0.0,-0.33118,0.00016,27.33474]
[1780055242832,30.47,73458.95,0.0,-0.33146,0.00016,27.34326]
[1780055247837,30.48,73460.14,0.0,-0.33128,0.00016,27.33774]
[1780055249216,30.48,73460.14,0.0,-0.33128,0.00016,27.33779]
[1780055249839,30.48,73462.67,0.0,-0.33088,0.00016,27.32567]
[1780055254844,30.48,73460.93,0.0,-0.33115,0.00016,27.33145]
[1780055259849,30.48,73459.38,0.0,-0.33141,0.00016,27.33917]
[1780055264854,30.48,73458.6,0.0,-0.33154,0.00016,27.34318]
[1780055266856,30.48,73449.64,0.0,-0.33295,0.00016,27.38614]
[1780055271864,30.48,73448.84,0.0,-0.33308,0.00016,27.39003]
[1780055276869,30.48,73446.82,0.0,-0.3334,0.00016,27.39964]
[1780055281874,30.48,73452.15,0.0,-0.33256,0.00016,27.37422]
[1780055286879,30.48,73449.67,0.0,-0.33295,0.00016,27.38615]
[1780055291252,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291306,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291384,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291426,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291622,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291673,30.48,73449.41,0.0,-0.333,0.00016,27.38742]
[1780055291764,30.48,73449.41,0.0,-0.333,0.00016,27.38743]
[1780055293664,30.48,73450.43,0.0,-0.33283,0.00016,27.38256]
[1780055293666,30.48,73450.43,0.0,-0.33283,0.00016,27.38257]
[1780055298892,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299240,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299381,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299457,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299570,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299680,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299750,30.48,73453.71,0.0,-0.33232,0.00016,27.36696]
[1780055299777,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055299930,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055299961,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055300209,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055300294,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055300529,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055300565,30.48,73453.71,0.0,-0.33232,0.00016,27.36699]
[1780055300617,30.48,73453.71,0.0,-0.33232,0.00016,27.36701]
[1780055301003,30.48,73453.71,0.0,-0.33232,0.00016,27.36701]
[1780055301051,30.48,73453.71,0.0,-0.33232,0.00016,27.36701]
[1780055301895,30.48,73454.16,0.0,-0.33225,0.00016,27.36486]
[1780055301903,30.48,73454.16,0.0,-0.33225,0.00016,27.36486]
[1780055301936,30.48,73454.16,0.0,-0.33225,0.00016,27.36486]
[1780055302171,30.48,73454.16,0.0,-0.33225,0.00016,27.36486]
[1780055302208,30.48,73454.16,0.0,-0.33225,0.00016,27.36486]
[1780055302896,30.48,73454.74,0.0,-0.33216,0.00016,27.36213]
[1780055303650,30.48,73454.74,0.0,-0.33216,0.00016,27.36213]
[1780055303753,30.48,73454.74,0.0,-0.33216,0.00016,27.36213]
[1780055303866,30.48,73454.74,0.0,-0.33216,0.00016,27.36213]
[1780055303897,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055303984,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304083,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304140,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304366,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304412,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304657,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304690,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304890,30.48,73455.19,0.0,-0.33209,0.00016,27.36002]
[1780055304898,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055304926,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305131,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305169,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305334,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305362,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305563,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305630,30.48,73455.76,0.0,-0.332,0.00016,27.35732]
[1780055305899,30.49,73456.69,0.0,-0.33185,0.00016,27.35285]
[1780055310904,30.49,73457.43,0.0,-0.33174,0.00016,27.34949]
[1780055315909,30.49,73452.1,0.0,-0.33258,0.00016,27.37231]
[1780055318132,30.49,73445.46,0.0,-0.33363,0.00016,27.40394]
[1780055320881,30.49,73444.19,0.0,-0.33383,0.00016,27.40996]
[1780055325919,30.49,73443.15,0.0,-0.33399,0.00016,27.4148]
[1780055330924,30.49,73443.04,0.0,-0.334,0.00016,27.41526]
[1780055335929,30.49,73443.05,0.0,-0.334,0.00016,27.41513]
[1780055340934,30.49,73447.82,0.0,-0.33324,0.00016,27.39241]
[1780055345941,30.48,73429.11,0.0,-0.33621,0.00016,27.48079]
[1780055351947,30.48,73430.25,0.0,-0.33601,0.00016,27.47502]
[1780055354502,30.48,73430.77,0.0,-0.33593,0.00016,27.47247]
[1780055355299,30.48,73430.77,0.0,-0.33593,0.00016,27.47241]
[1780055355574,30.48,73430.77,0.0,-0.33593,0.00016,27.47241]
[1780055355684,30.48,73430.77,0.0,-0.33593,0.00016,27.47241]
[1780055355775,30.48,73430.77,0.0,-0.33593,0.00016,27.47241]
[1780055355840,30.48,73430.77,0.0,-0.33593,0.00016,27.47241]
[1780055355951,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356037,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356081,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356235,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356296,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356457,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356514,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356662,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356701,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356870,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356916,30.48,73425.84,0.0,-0.33671,0.00016,27.49541]
[1780055356936,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357086,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357141,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357323,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357370,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357537,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357598,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357814,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357871,30.48,73425.84,0.0,-0.3367,0.00016,27.49532]
[1780055357949,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358023,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358083,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358237,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358773,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358807,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358855,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358902,30.48,73425.84,0.0,-0.3367,0.00016,27.49523]
[1780055358952,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055359092,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055359458,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055359559,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055359637,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055359958,30.48,73425.84,0.0,-0.3367,0.00016,27.49514]
[1780055362257,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055362527,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055363275,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055363352,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055363484,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055363519,30.48,73422.7,0.0,-0.33719,0.00016,27.50953]
[1780055363977,30.48,73414.66,0.0,-0.33846,0.00016,27.54667]
[1780055366311,30.47,73407.41,0.0,-0.33961,0.00016,27.57985]
[1780055366363,30.47,73407.41,0.0,-0.33961,0.00016,27.57985]
[1780055371985,30.47,73408.99,0.0,-0.33932,0.00016,27.56886]
[1780055376989,30.47,73409.69,0.0,-0.3392,0.00016,27.56527]
[1780055376991,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377126,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377150,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377254,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377357,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377449,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377573,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377642,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377801,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377873,30.46,73407.84,0.0,-0.33949,0.00016,27.57365]
[1780055377900,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378010,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378091,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378238,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378308,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378454,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378529,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378642,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378686,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378850,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378915,30.46,73407.84,0.0,-0.33948,0.00016,27.57351]
[1780055378993,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379081,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379162,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379323,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379375,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379539,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379591,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379801,30.46,73406.52,0.0,-0.33969,0.00016,27.57932]
[1780055379994,30.46,73404.91,0.0,-0.33994,0.00016,27.58671]
[1780055382507,30.46,73397.05,0.0,-0.3412,0.00016,27.62269]
[1780055382582,30.46,73397.05,0.0,-0.3412,0.00016,27.62269]
[1780055382780,30.46,73397.05,0.0,-0.3412,0.00016,27.62269]
[1780055386924,30.46,73394.98,0.0,-0.34154,0.00016,27.63219]
[1780055387001,30.46,73395.29,0.0,-0.34149,0.00016,27.63081]
[1780055387010,30.46,73395.29,0.0,-0.34149,0.00016,27.63081]
[1780055391473,30.46,73394.77,0.0,-0.34157,0.00016,27.63316]
[1780055391584,30.46,73394.77,0.0,-0.34157,0.00016,27.63316]
[1780055391731,30.46,73394.77,0.0,-0.34157,0.00016,27.63316]
[1780055391837,30.46,73394.77,0.0,-0.34157,0.00016,27.63316]
[1780055391994,30.46,73394.77,0.0,-0.34157,0.00016,27.63316]
[1780055392006,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392114,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392197,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392321,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392494,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392556,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392776,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055392805,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055393005,30.46,73395.49,0.0,-0.34146,0.00016,27.62992]
[1780055393007,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393055,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393266,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393365,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393477,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393546,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393678,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393731,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055393951,30.46,73396.55,0.0,-0.34129,0.00016,27.6251]
[1780055394008,30.46,73397.73,0.0,-0.3411,0.00016,27.61977]
[1780055394275,30.46,73397.73,0.0,-0.3411,0.00016,27.61977]
[1780055395009,30.46,73398.65,0.0,-0.34095,0.00016,27.61561]
[1780055400016,30.46,73394.33,0.0,-0.34165,0.00016,27.63536]
[1780055404622,30.46,73395.59,0.0,-0.34145,0.00016,27.62966]
[1780055404711,30.46,73395.59,0.0,-0.34145,0.00016,27.62966]
[1780055404852,30.46,73395.59,0.0,-0.34145,0.00016,27.62966]
[1780055404888,30.46,73395.59,0.0,-0.34145,0.00016,27.62966]
[1780055405021,30.46,73396.6,0.0,-0.34129,0.00016,27.62511]
[1780055405074,30.46,73396.6,0.0,-0.34129,0.00016,27.62511]
[1780055412027,30.47,73397.89,0.0,-0.34108,0.00016,27.61931]
[1780055412961,30.47,73397.89,0.0,-0.34108,0.00016,27.61931]
[1780055413028,30.47,73398.02,0.0,-0.34106,0.00016,27.61875]
[1780055413900,30.47,73398.02,0.0,-0.34106,0.00016,27.61875]
[1780055413951,30.47,73398.02,0.0,-0.34106,0.00016,27.61875]
[1780055414021,30.47,73398.02,0.0,-0.34106,0.00016,27.61875]
[1780055414029,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414095,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414245,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414279,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414555,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414592,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414811,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055414866,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055415017,30.47,73401.56,0.0,-0.3405,0.00016,27.60267]
[1780055415030,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415140,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415222,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415257,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415425,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415465,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415953,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055415527,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416057,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416217,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416241,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416450,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416479,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416669,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416699,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416879,30.47,73397.92,0.0,-0.34108,0.00016,27.61933]
[1780055416980,30.47,73397.92,0.0,-0.34108,0.00016,27.61935]
[1780055421101,30.47,73396.71,0.0,-0.34128,0.00016,27.62492]
[1780055422037,30.47,73394.96,0.0,-0.34156,0.00016,27.63287]
[1780055423715,30.47,73394.96,0.0,-0.34156,0.00016,27.63287]
[1780055423758,30.47,73394.96,0.0,-0.34156,0.00016,27.63287]
[1780055425507,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425513,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425554,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425585,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425645,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425754,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425797,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425963,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426007,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055425855,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426191,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426236,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426279,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426336,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426461,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426547,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426569,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426609,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426771,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426844,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055426977,30.47,73386.62,0.0,-0.34289,0.00016,27.6706]
[1780055427038,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427048,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427176,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427238,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427427,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427521,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427639,30.47,73386.62,0.0,-0.34289,0.00016,27.67059]
[1780055427658,30.47,73386.62,0.0,-0.34289,0.00016,27.67058]
[1780055429044,30.47,73397.77,0.0,-0.3411,0.00016,27.61991]
[1780055431395,30.47,73402.65,0.0,-0.34032,0.00016,27.59768]
[1780055432047,30.47,73407.84,0.0,-0.33948,0.00016,27.57104]
[1780055437052,30.47,73404.93,0.0,-0.33995,0.00016,27.58447]
[1780055439854,30.47,73404.05,0.0,-0.34009,0.00016,27.58858]
[1780055439925,30.47,73404.05,0.0,-0.34009,0.00016,27.58858]
[1780055444984,30.47,73401.84,0.0,-0.34045,0.00016,27.59874]
[1780055451066,30.47,73402.77,0.0,-0.3403,0.00016,27.59457]
[1780055457072,30.46,73404.31,0.0,-0.34003,0.00016,27.58679]
[1780055461216,30.46,73404.22,0.0,-0.34003,0.00016,27.58676]
[1780055461360,30.46,73404.22,0.0,-0.34003,0.00016,27.58676]
[1780055462076,30.46,73405.56,0.0,-0.33982,0.00016,27.5805]
[1780055464132,30.46,73404.03,0.0,-0.34005,0.00016,27.58721]
[1780055465079,30.46,73406.83,0.0,-0.33961,0.00016,27.57445]
[1780055470088,30.46,73406.75,0.0,-0.33961,0.00016,27.57451]
[1780055471208,30.45,73406.75,0.0,-0.3396,0.00016,27.57437]
[1780055471302,30.45,73406.75,0.0,-0.3396,0.00016,27.57437]
[1780055471333,30.45,73406.75,0.0,-0.3396,0.00016,27.57437]
[1780055472090,30.45,73406.97,0.0,-0.33956,0.00016,27.57308]
[1780055473739,30.45,73405.86,0.0,-0.33973,0.00016,27.57805]
[1780055473813,30.45,73405.86,0.0,-0.33973,0.00016,27.57805]
[1780055474092,30.45,73404.73,0.0,-0.33992,0.00016,27.58329]
[1780055474131,30.45,73404.73,0.0,-0.33992,0.00016,27.58329]
[1780055475093,30.45,73404.71,0.0,-0.33992,0.00016,27.58343]
[1780055480098,30.45,73403.87,0.0,-0.34006,0.00016,27.58746]
[1780055484030,30.45,73405.1,0.0,-0.33987,0.00016,27.58196]
[1780055484103,30.45,73405.1,0.0,-0.33987,0.00016,27.58196]
[1780055489107,30.45,73408.44,0.0,-0.33931,0.00016,27.56587]
[1780055494112,30.45,73408.27,0.0,-0.33931,0.00016,27.56316]
[1780055497005,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497025,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497141,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497267,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497379,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497473,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497576,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497727,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055497814,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055498105,30.44,73408.3,0.0,-0.33929,0.00016,27.56275]
[1780055498116,30.44,73407.96,0.0,-0.33934,0.00016,27.56421]
[1780055498155,30.44,73407.96,0.0,-0.33934,0.00016,27.56421]
[1780055498314,30.44,73407.96,0.0,-0.33934,0.00016,27.56421]
[1780055498377,30.44,73407.96,0.0,-0.33934,0.00016,27.56421]
[1780055498800,30.44,73407.96,0.0,-0.33934,0.00016,27.56421]
[1780055499117,30.44,73403.77,0.0,-0.34001,0.00016,27.58331]
[1780055499566,30.44,73403.77,0.0,-0.34001,0.00016,27.58331]
[1780055499631,30.44,73403.77,0.0,-0.34001,0.00016,27.58331]
[1780055500033,30.44,73403.77,0.0,-0.34001,0.00016,27.58331]
[1780055500118,30.44,73401.79,0.0,-0.34032,0.00016,27.59227]
[1780055501051,30.44,73401.79,0.0,-0.34032,0.00016,27.59227]
[1780055501119,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501316,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501335,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501671,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501840,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501906,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501939,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055501967,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055502091,30.44,73383.11,0.0,-0.34331,0.00016,27.67704]
[1780055502120,30.44,73382.49,0.0,-0.34341,0.00016,27.67978]
[1780055502179,30.44,73382.49,0.0,-0.34341,0.00016,27.67978]
[1780055503144,30.44,73382.5,0.0,-0.34341,0.00016,27.67974]
[1780055503206,30.44,73382.5,0.0,-0.34341,0.00016,27.67974]
[1780055503304,30.44,73382.5,0.0,-0.34341,0.00016,27.67974]
[1780055503431,30.44,73382.5,0.0,-0.34341,0.00016,27.67974]
[1780055505357,30.44,73381.77,0.0,-0.34352,0.00016,27.68293]
[1780055505553,30.44,73381.77,0.0,-0.34352,0.00016,27.68293]
[1780055505995,30.44,73381.77,0.0,-0.34352,0.00016,27.68293]
[1780055511129,30.44,73380.42,0.0,-0.34374,0.00016,27.68882]
[1780055516134,30.44,73380.49,0.0,-0.34372,0.00016,27.68839]
[1780055517223,30.44,73380.49,0.0,-0.34372,0.00016,27.68839]
[1780055517418,30.44,73380.49,0.0,-0.34372,0.00016,27.68839]
[1780055517706,30.44,73380.49,0.0,-0.34372,0.00016,27.68839]
[1780055518079,30.44,73380.49,0.0,-0.34372,0.00016,27.68835]
[1780055519385,30.44,73373.99,0.0,-0.34476,0.00016,27.71736]
[1780055519427,30.44,73373.99,0.0,-0.34476,0.00016,27.71736]
[1780055520138,30.44,73371.34,0.0,-0.34518,0.00016,27.72901]
[1780055522349,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522380,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522399,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522439,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522505,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522531,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522647,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055522688,30.44,73371.34,0.0,-0.34518,0.00016,27.72894]
[1780055523141,30.43,73370.62,0.0,-0.34529,0.00016,27.73204]
[1780055524776,30.43,73370.62,0.0,-0.34529,0.00016,27.73197]
[1780055524873,30.43,73370.62,0.0,-0.34529,0.00016,27.73197]
[1780055524942,30.43,73370.62,0.0,-0.34529,0.00016,27.73197]
[1780055526741,30.43,73370.02,0.0,-0.34538,0.00016,27.73452]
[1780055526824,30.43,73370.02,0.0,-0.34538,0.00016,27.73452]
[1780055526851,30.43,73370.02,0.0,-0.34538,0.00016,27.73452]
[1780055526912,30.43,73370.02,0.0,-0.34538,0.00016,27.73452]
[1780055528773,30.43,73375.08,0.0,-0.34457,0.00016,27.71188]
[1780055529147,30.43,73374.78,0.0,-0.34461,0.00016,27.71316]
[1780055534152,30.43,73376.45,0.0,-0.34434,0.00016,27.70545]
[1780055539157,30.43,73377.25,0.0,-0.3442,0.00016,27.70168]
[1780055545163,30.43,73378.9,0.0,-0.34393,0.00016,27.69412]
[1780055549755,30.43,73378.39,0.0,-0.34401,0.00016,27.6963]
[1780055549835,30.43,73378.39,0.0,-0.34401,0.00016,27.6963]
[1780055551765,30.43,73382.25,0.0,-0.34337,0.00016,27.676]
[1780055551831,30.43,73382.25,0.0,-0.34337,0.00016,27.676]
[1780055553852,30.42,73383.11,0.0,-0.34323,0.00016,27.67192]
[1780055553945,30.42,73383.11,0.0,-0.34323,0.00016,27.67192]
[1780055559179,30.42,73376.98,0.0,-0.34417,0.00016,27.69826]
[1780055560760,30.42,73376.98,0.0,-0.34417,0.00016,27.69826]
[1780055560830,30.42,73376.98,0.0,-0.34417,0.00016,27.69826]
[1780055561027,30.42,73376.98,0.0,-0.34417,0.00016,27.69826]
[1780055561059,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055561230,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055561435,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055561512,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055561648,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055561759,30.41,73376.98,0.0,-0.34417,0.00016,27.69806]
[1780055562153,30.41,73376.98,0.0,-0.34416,0.00016,27.69794]
[1780055562426,30.41,73376.98,0.0,-0.34416,0.00016,27.69794]
[1780055562530,30.41,73376.98,0.0,-0.34416,0.00016,27.69794]
[1780055562809,30.41,73376.98,0.0,-0.34416,0.00016,27.69794]
[1780055563055,30.41,73376.98,0.0,-0.34416,0.00016,27.69794]
[1780055563159,30.41,73376.98,0.0,-0.34416,0.00016,27.69791]
[1780055563602,30.41,73376.98,0.0,-0.34416,0.00016,27.69791]
[1780055563758,30.41,73376.98,0.0,-0.34416,0.00016,27.69791]
[1780055563880,30.41,73376.98,0.0,-0.34416,0.00016,27.69791]
[1780055563934,30.41,73376.98,0.0,-0.34416,0.00016,27.69791]
[1780055564216,30.41,73376.98,0.0,-0.34416,0.00016,27.69786]
[1780055564362,30.41,73376.98,0.0,-0.34416,0.00016,27.69786]
[1780055564776,30.41,73376.98,0.0,-0.34416,0.00016,27.69786]
[1780055564836,30.41,73376.98,0.0,-0.34416,0.00016,27.69786]
[1780055565086,30.41,73376.98,0.0,-0.34416,0.00016,27.69786]
[1780055565159,30.41,73376.98,0.0,-0.34416,0.00016,27.69774]
[1780055566195,30.41,73329.25,0.0,-0.35187,0.00016,27.90619]
[1780055567067,30.41,73329.25,0.0,-0.35187,0.00016,27.90619]
[1780055567148,30.41,73329.25,0.0,-0.35187,0.00016,27.90619]
[1780055567162,30.41,73329.25,0.0,-0.35187,0.00016,27.90619]
[1780055569263,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569298,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569350,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569382,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569392,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569421,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569450,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569483,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569648,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569676,30.41,73327.71,0.0,-0.3521,0.00016,27.91245]
[1780055569749,30.41,73327.71,0.0,-0.3521,0.00016,27.91231]
[1780055570733,30.41,73327.71,0.0,-0.3521,0.00016,27.91231]
[1780055570960,30.41,73327.71,0.0,-0.3521,0.00016,27.91231]
[1780055571007,30.41,73327.71,0.0,-0.3521,0.00016,27.91231]
[1780055571170,30.41,73327.71,0.0,-0.3521,0.00016,27.91231]
[1780055571200,30.41,73331.27,0.0,-0.35152,0.00016,27.89713]
[1780055571481,30.41,73331.27,0.0,-0.35152,0.00016,27.89713]
[1780055571522,30.41,73331.27,0.0,-0.35152,0.00016,27.89713]
[1780055572176,30.41,73331.27,0.0,-0.35152,0.00016,27.89713]
[1780055572201,30.41,73331.48,0.0,-0.35149,0.00016,27.89622]
[1780055572258,30.41,73331.48,0.0,-0.35149,0.00016,27.89622]
[1780055573006,30.41,73331.48,0.0,-0.35148,0.00016,27.89598]
[1780055573236,30.41,73331.48,0.0,-0.35148,0.00016,27.89598]
[1780055574204,30.4,73320.43,0.0,-0.35326,0.00016,27.94245]
[1780055574216,30.4,73320.43,0.0,-0.35326,0.00016,27.94245]
[1780055574264,30.4,73320.43,0.0,-0.35326,0.00016,27.94245]
[1780055574969,30.4,73320.43,0.0,-0.35326,0.00016,27.94245]
[1780055575093,30.4,73320.43,0.0,-0.35326,0.00016,27.94245]
[1780055575308,30.4,73320.43,0.0,-0.35324,0.00016,27.94195]
[1780055575753,30.4,73320.43,0.0,-0.35324,0.00016,27.94195]
[1780055575805,30.4,73320.43,0.0,-0.35324,0.00016,27.94195]
[1780055575865,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577003,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577035,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577057,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577084,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577107,30.39,73320.43,0.0,-0.35322,0.00016,27.94132]
[1780055577134,30.39,73320.43,0.0,-0.3532,0.00016,27.9407]
[1780055577299,30.39,73320.43,0.0,-0.3532,0.00016,27.9407]
[1780055578208,30.38,73311.6,0.0,-0.35461,0.00016,27.97718]
[1780055578358,30.38,73311.6,0.0,-0.35461,0.00016,27.97718]
[1780055578825,30.38,73311.6,0.0,-0.35461,0.00016,27.97718]
[1780055579426,30.38,73311.6,0.0,-0.35461,0.00016,27.97713]
[1780055580210,30.38,73292.35,0.0,-0.35775,0.00016,28.05674]
[1780055581107,30.38,73292.35,0.0,-0.35775,0.00016,28.05674]
[1780055581139,30.38,73292.35,0.0,-0.35775,0.00016,28.05674]
[1780055581173,30.38,73292.35,0.0,-0.35775,0.00016,28.05674]
[1780055581206,30.38,73292.35,0.0,-0.35775,0.00016,28.05674]
[1780055581209,30.38,73292.35,0.0,-0.35774,0.00016,28.05662]
[1780055581281,30.38,73292.35,0.0,-0.35774,0.00016,28.05662]
[1780055581325,30.38,73292.35,0.0,-0.35774,0.00016,28.05662]
[1780055581400,30.38,73292.35,0.0,-0.35774,0.00016,28.05662]
[1780055581440,30.38,73292.35,0.0,-0.35774,0.00016,28.05662]
[1780055582212,30.38,73282.02,0.0,-0.35943,0.00016,28.09855]
[1780055583200,30.38,73282.02,0.0,-0.35943,0.00016,28.09855]
[1780055583219,30.38,73282.02,0.0,-0.35943,0.00016,28.09855]
[1780055584069,30.38,73281.46,0.0,-0.35952,0.00016,28.1007]
[1780055584170,30.38,73281.46,0.0,-0.35952,0.00016,28.10071]
[1780055585118,30.38,73281.46,0.0,-0.35952,0.00016,28.10071]
[1780055585169,30.38,73281.46,0.0,-0.35952,0.00016,28.10071]
[1780055587887,30.37,73283.22,0.0,-0.35921,0.00016,28.09306]
[1780055588218,30.37,73281.47,0.0,-0.3595,0.00016,28.1003]
[1780055589458,30.37,73279.08,0.0,-0.35989,0.00016,28.10985]
[1780055589617,30.37,73279.08,0.0,-0.35989,0.00016,28.10985]
[1780055589763,30.37,73279.08,0.0,-0.35989,0.00016,28.10985]
[1780055591444,30.37,73279.19,0.0,-0.35987,0.00016,28.10935]
[1780055591480,30.37,73279.19,0.0,-0.35987,0.00016,28.10935]
[1780055591975,30.37,73279.19,0.0,-0.35987,0.00016,28.10935]
[1780055592060,30.37,73279.19,0.0,-0.35987,0.00016,28.10935]
[1780055592100,30.37,73279.19,0.0,-0.35987,0.00016,28.10935]
[1780055592202,30.37,73279.19,0.0,-0.35986,0.00016,28.10927]
[1780055592977,30.37,73279.19,0.0,-0.35986,0.00016,28.10927]
[1780055593066,30.37,73279.19,0.0,-0.35986,0.00016,28.1092]
[1780055595225,30.37,73279.19,0.0,-0.35986,0.00016,28.10918]
[1780055595226,30.37,73294.84,0.0,-0.3573,0.00016,28.04548]
[1780055595260,30.37,73294.84,0.0,-0.3573,0.00016,28.04548]
[1780055595908,30.37,73294.84,0.0,-0.3573,0.00016,28.04548]
[1780055596107,30.37,73294.84,0.0,-0.3573,0.00016,28.04548]
[1780055596196,30.37,73294.84,0.0,-0.3573,0.00016,28.04548]
[1780055596227,30.37,73300.5,0.0,-0.35637,0.00016,28.02208]
[1780055599230,30.37,73310.2,0.0,-0.35478,0.00016,27.98153]
[1780055603810,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055603901,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055603915,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055604003,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055604033,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055604127,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055605120,30.37,73315.04,0.0,-0.35399,0.00016,27.96094]
[1780055605437,30.37,73315.16,0.0,-0.35396,0.00016,27.96039]
[1780055605444,30.37,73315.16,0.0,-0.35396,0.00016,27.96039]
[1780055605537,30.37,73315.16,0.0,-0.35396,0.00016,27.96039]
[1780055606035,30.36,73315.16,0.0,-0.35396,0.00016,27.96035]
[1780055609948,30.36,73320.13,0.0,-0.35315,0.00016,27.93932]
[1780055609981,30.36,73320.13,0.0,-0.35315,0.00016,27.93932]
[1780055610134,30.36,73320.13,0.0,-0.35315,0.00016,27.93932]
[1780055610839,30.36,73320.13,0.0,-0.35315,0.00016,27.93932]
[1780055610872,30.36,73320.13,0.0,-0.35315,0.00016,27.93932]
[1780055610973,30.36,73320.13,0.0,-0.35315,0.00016,27.93931]
[1780055611323,30.36,73320.13,0.0,-0.35315,0.00016,27.93931]
[1780055612244,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055612427,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055612464,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055612615,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055612773,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055612932,30.36,73330.76,0.0,-0.35141,0.00016,27.8912]
[1780055613067,30.36,73330.76,0.0,-0.35141,0.00016,27.89126]
[1780055615247,30.36,73339.25,0.0,-0.35003,0.00016,27.85477]
[1780055616864,30.37,73337.23,0.0,-0.35036,0.00016,27.86352]
[1780055617143,30.37,73337.23,0.0,-0.35036,0.00016,27.86352]
[1780055617169,30.37,73337.23,0.0,-0.35036,0.00016,27.86354]
[1780055618417,30.37,73337.18,0.0,-0.35037,0.00016,27.86376]
[1780055619107,30.37,73337.18,0.0,-0.35037,0.00016,27.86382]
[1780055621223,30.37,73337.18,0.0,-0.35038,0.00016,27.86389]
[1780055621238,30.37,73337.18,0.0,-0.35038,0.00016,27.86389]
[1780055621253,30.37,73354.96,0.0,-0.3475,0.00016,27.7866]
[1780055622493,30.37,73355.05,0.0,-0.34749,0.00016,27.7863]
[1780055622569,30.37,73355.05,0.0,-0.34749,0.00016,27.7863]
[1780055623255,30.37,73354.4,0.0,-0.34759,0.00016,27.78921]
[1780055625209,30.37,73355.71,0.0,-0.34739,0.00016,27.78356]
[1780055625257,30.37,73356.29,0.0,-0.34729,0.00016,27.78109]
[1780055627536,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055627585,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055627641,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055627691,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055627887,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055627949,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055628152,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055628193,30.37,73356.15,0.0,-0.34732,0.00016,27.78187]
[1780055628254,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055628355,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055628400,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055628572,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055628605,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055628781,30.37,73356.15,0.0,-0.34733,0.00016,27.78194]
[1780055629261,30.37,73352.9,0.0,-0.34785,0.00016,27.79625]
[1780055629460,30.37,73352.9,0.0,-0.34785,0.00016,27.79625]
[1780055630262,30.37,73352.3,0.0,-0.34795,0.00016,27.79897]
[1780055631919,30.37,73352.31,0.0,-0.34795,0.00016,27.79896]
[1780055631972,30.37,73352.31,0.0,-0.34795,0.00016,27.79896]
[1780055632064,30.37,73352.31,0.0,-0.34795,0.00016,27.79896]
[1780055632106,30.37,73352.31,0.0,-0.34795,0.00016,27.79896]
[1780055632114,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632269,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632298,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632481,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632516,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632673,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632695,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632888,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055632927,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055633093,30.37,73352.31,0.0,-0.34795,0.00016,27.79902]
[1780055633194,30.37,73352.31,0.0,-0.34796,0.00016,27.7991]
[1780055633742,30.37,73352.31,0.0,-0.34796,0.00016,27.7991]
[1780055634266,30.37,73357.47,0.0,-0.34712,0.00016,27.77647]
[1780055639271,30.37,73363.37,0.0,-0.34617,0.00016,27.75057]
[1780055639590,30.37,73363.37,0.0,-0.34617,0.00016,27.75057]
[1780055639638,30.37,73363.37,0.0,-0.34617,0.00016,27.75057]
[1780055640265,30.37,73363.37,0.0,-0.34617,0.00016,27.75057]
[1780055640272,30.37,73364.33,0.0,-0.34602,0.00016,27.74635]
[1780055640475,30.37,73364.33,0.0,-0.34602,0.00016,27.74635]
[1780055641273,30.38,73366.28,0.0,-0.34571,0.00016,27.7378]
[1780055641444,30.38,73366.28,0.0,-0.34571,0.00016,27.7378]
[1780055645157,30.37,73374.84,0.0,-0.34433,0.00016,27.69951]
[1780055645224,30.37,73374.84,0.0,-0.34432,0.00016,27.69946]
[1780055645915,30.37,73374.84,0.0,-0.34432,0.00016,27.69946]
[1780055645960,30.37,73374.84,0.0,-0.34432,0.00016,27.69946]
[1780055646125,30.37,73374.84,0.0,-0.34432,0.00016,27.69946]
[1780055646177,30.37,73374.84,0.0,-0.34432,0.00016,27.69946]
[1780055646275,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646438,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646536,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646643,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646714,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646858,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055646897,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055647068,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055647116,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055647275,30.37,73374.84,0.0,-0.34433,0.00016,27.6995]
[1780055647279,30.38,73363.33,0.0,-0.34618,0.00016,27.75079]
[1780055647839,30.38,73363.33,0.0,-0.34618,0.00016,27.75079]
[1780055648281,30.37,73363.62,0.0,-0.34613,0.00016,27.74946]
[1780055651076,30.37,73364.62,0.0,-0.34597,0.00016,27.74496]
[1780055651128,30.37,73364.62,0.0,-0.34597,0.00016,27.74496]
[1780055651189,30.37,73364.62,0.0,-0.34597,0.00016,27.74496]
[1780055651261,30.37,73364.62,0.0,-0.34597,0.00016,27.74496]
[1780055651284,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055651390,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055651421,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055651618,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055651666,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055651849,30.37,73364.36,0.0,-0.34601,0.00016,27.74606]
[1780055652285,30.37,73364.01,0.0,-0.34606,0.00016,27.74753]
[1780055653624,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055653641,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055653659,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055653701,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055653874,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055654018,30.37,73364.64,0.0,-0.34596,0.00016,27.74465]
[1780055654215,30.37,73364.64,0.0,-0.34596,0.00016,27.74459]
[1780055654911,30.37,73364.64,0.0,-0.34596,0.00016,27.74459]
[1780055655157,30.37,73364.64,0.0,-0.34596,0.00016,27.74459]
[1780055655265,30.37,73364.64,0.0,-0.34596,0.00016,27.74459]
[1780055655294,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655484,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655537,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655578,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655604,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655804,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055655820,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055656043,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055656061,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055656246,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055656279,30.37,73365.53,0.0,-0.34581,0.00016,27.74058]
[1780055656295,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055656465,30.37,73364.71,0.0,-0.34594,0.00016,27.74417]
[1780055657962,30.37,73363.28,0.0,-0.34618,0.00016,27.75055]
[1780055658129,30.37,73363.28,0.0,-0.34618,0.00016,27.75062]
[1780055663302,30.38,73356.82,0.0,-0.34724,0.00016,27.77964]
[1780055668307,30.38,73356.67,0.0,-0.34728,0.00016,27.78068]
[1780055673313,30.38,73357.65,0.0,-0.34712,0.00016,27.77395]
[1780055678320,30.39,73359.09,0.0,-0.3469,0.00016,27.76794]
[1780055683150,30.39,73358.7,0.0,-0.34697,0.00016,27.77002]
[1780055683167,30.39,73358.7,0.0,-0.34697,0.00016,27.77002]
[1780055683325,30.39,73360.01,0.0,-0.34677,0.00016,27.76433]
[1780055683367,30.39,73360.01,0.0,-0.34677,0.00016,27.76433]
[1780055683382,30.39,73360.01,0.0,-0.34677,0.00016,27.76433]
[1780055683480,30.39,73360.01,0.0,-0.34677,0.00016,27.76433]
[1780055684262,30.39,73360.01,0.0,-0.34677,0.00016,27.76442]
[1780055685911,30.39,73360.06,0.0,-0.34676,0.00016,27.76416]
[1780055686309,30.39,73360.06,0.0,-0.34676,0.00016,27.76416]
[1780055686326,30.39,73360.06,0.0,-0.34676,0.00016,27.76416]
[1780055686328,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686452,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686480,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686654,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686684,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686860,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055686890,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055687080,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055687096,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055687290,30.39,73369.36,0.0,-0.34526,0.00016,27.7229]
[1780055687329,30.39,73365.82,0.0,-0.34582,0.00016,27.7385]
[1780055687548,30.39,73365.82,0.0,-0.34582,0.00016,27.7385]
[1780055688290,30.39,73365.82,0.0,-0.34582,0.00016,27.7385]
[1780055689407,30.39,73365.82,0.0,-0.34582,0.00016,27.73843]
[1780055690964,30.39,73365.82,0.0,-0.34582,0.00016,27.73836]
[1780055691311,30.39,73365.82,0.0,-0.34582,0.00016,27.73829]
[1780055696338,30.38,73360.8,0.0,-0.34662,0.00016,27.76024]
[1780055702219,30.39,73360.24,0.0,-0.34672,0.00016,27.76306]
[1780055704345,30.39,73351.73,0.0,-0.3481,0.00016,27.80063]
[1780055705218,30.39,73351.73,0.0,-0.3481,0.00016,27.80063]
[1780055705287,30.39,73351.73,0.0,-0.3481,0.00016,27.80063]
[1780055705323,30.39,73351.73,0.0,-0.3481,0.00016,27.80063]
[1780055705346,30.39,73350.59,0.0,-0.34829,0.00016,27.80566]
[1780055708876,30.39,73354.53,0.0,-0.34766,0.00016,27.78864]
[1780055708914,30.39,73354.53,0.0,-0.34766,0.00016,27.78864]
[1780055709350,30.39,73354.87,0.0,-0.3476,0.00016,27.7872]
[1780055711861,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055711928,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055711988,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055712048,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055712188,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055712235,30.39,73358.78,0.0,-0.34697,0.00016,27.76987]
[1780055712288,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712412,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712487,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712617,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712657,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712937,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055712951,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055713191,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055713217,30.39,73358.78,0.0,-0.34697,0.00016,27.76979]
[1780055713292,30.39,73358.78,0.0,-0.34696,0.00016,27.76972]
[1780055713401,30.39,73358.78,0.0,-0.34696,0.00016,27.76972]
[1780055713759,30.39,73358.78,0.0,-0.34696,0.00016,27.76972]
[1780055713860,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714685,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714737,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714782,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714794,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714827,30.39,73358.78,0.0,-0.34696,0.00016,27.76965]
[1780055714999,30.39,73358.78,0.0,-0.34696,0.00016,27.76958]
[1780055718359,30.39,73367.79,0.0,-0.3455,0.00016,27.72956]
[1780055722016,30.38,73374.66,0.0,-0.34439,0.00016,27.69881]
[1780055722034,30.38,73374.66,0.0,-0.34439,0.00016,27.69881]
[1780055722063,30.38,73374.66,0.0,-0.34439,0.00016,27.69881]
[1780055722259,30.38,73374.66,0.0,-0.34439,0.00016,27.69877]
[1780055722845,30.38,73374.66,0.0,-0.34439,0.00016,27.69877]
[1780055722917,30.38,73374.66,0.0,-0.34439,0.00016,27.69877]
[1780055723328,30.38,73374.66,0.0,-0.34439,0.00016,27.69874]
[1780055724613,30.38,73375.43,0.0,-0.34426,0.00016,27.69525]
[1780055727368,30.38,73383.49,0.0,-0.34296,0.00016,27.65895]
[1780055729865,30.38,73386.19,0.0,-0.34253,0.00016,27.64677]
[1780055732612,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055732740,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055732950,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055733052,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055733250,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055733299,30.38,73384.54,0.0,-0.34278,0.00016,27.65136]
[1780055733374,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055733704,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055733735,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055733904,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055733947,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055734202,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055734246,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055734263,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055734496,30.38,73384.86,0.0,-0.34273,0.00016,27.64993]
[1780055735897,30.38,73385.82,0.0,-0.34258,0.00016,27.64558]
[1780055736294,30.38,73385.82,0.0,-0.34258,0.00016,27.64559]
[1780055740722,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055740914,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055740930,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055741024,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055741250,30.38,73386.43,0.0,-0.34248,0.00016,27.64284]
[1780055741338,30.38,73386.43,0.0,-0.34248,0.00016,27.64285]
[1780055743682,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055743790,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055743795,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055743817,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055744031,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055744051,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055744233,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055744259,30.38,73391.15,0.0,-0.34172,0.00016,27.62145]
[1780055744335,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744439,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744475,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744646,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744691,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744897,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055744930,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055745114,30.39,73391.15,0.0,-0.34172,0.00016,27.62148]
[1780055745215,30.39,73391.15,0.0,-0.34172,0.00016,27.62151]
[1780055745803,30.39,73391.15,0.0,-0.34172,0.00016,27.62151]
[1780055745839,30.39,73391.15,0.0,-0.34172,0.00016,27.62151]
[1780055746030,30.39,73391.15,0.0,-0.34172,0.00016,27.62151]
[1780055746123,30.39,73391.15,0.0,-0.34172,0.00016,27.62155]
[1780055748417,30.39,73396.7,0.0,-0.34084,0.00016,27.59632]
[1780055752483,30.39,73399.3,0.0,-0.34043,0.00016,27.58467]
[1780055754016,30.39,73400.22,0.0,-0.34028,0.00016,27.58049]
[1780055754094,30.39,73400.22,0.0,-0.34028,0.00016,27.58049]
[1780055754395,30.39,73399.49,0.0,-0.3404,0.00016,27.58388]
[1780055755120,30.39,73399.49,0.0,-0.3404,0.00016,27.58388]
[1780055756275,30.39,73399.49,0.0,-0.3404,0.00016,27.58394]
[1780055756336,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055756505,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055756748,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055756791,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055756952,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055757037,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055757184,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055757340,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055757387,30.39,73399.49,0.0,-0.3404,0.00016,27.584]
[1780055757398,30.39,73401.57,0.0,-0.34007,0.00016,27.57451]
[1780055757502,30.39,73401.57,0.0,-0.34007,0.00016,27.57451]
[1780055757596,30.39,73401.57,0.0,-0.34007,0.00016,27.57451]
[1780055758399,30.39,73400.26,0.0,-0.34028,0.00016,27.58058]
[1780055760351,30.39,73400.26,0.0,-0.34029,0.00016,27.58064]
[1780055760401,30.39,73397.76,0.0,-0.34069,0.00016,27.59215]
[1780055765406,30.39,73389.32,0.0,-0.34205,0.00016,27.63074]
[1780055770411,30.39,73386.89,0.0,-0.34244,0.00016,27.64182]
[1780055775416,30.39,73384.82,0.0,-0.34277,0.00016,27.6512]
[1780055780945,30.39,73381.74,0.0,-0.34327,0.00016,27.66505]
[1780055786427,30.39,73381.98,0.0,-0.34322,0.00016,27.66388]
[1780055789914,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055789966,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055790092,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055790186,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055790227,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055790390,30.39,73385.11,0.0,-0.34272,0.00016,27.64978]
[1780055790431,30.39,73385.18,0.0,-0.34271,0.00016,27.64947]
[1780055792847,30.39,73385.86,0.0,-0.34259,0.00016,27.64348]
[1780055793082,30.39,73385.86,0.0,-0.34259,0.00016,27.64348]
[1780055794778,30.39,73385.86,0.0,-0.34259,0.00016,27.64349]
[1780055794920,30.39,73385.86,0.0,-0.34259,0.00016,27.64349]
[1780055795064,30.39,73385.86,0.0,-0.34259,0.00016,27.64349]
[1780055795227,30.39,73385.86,0.0,-0.34259,0.00016,27.6435]
[1780055796175,30.39,73385.86,0.0,-0.34259,0.00016,27.6435]
[1780055797710,30.39,73392.28,0.0,-0.34156,0.00016,27.61442]
[1780055798259,30.39,73392.28,0.0,-0.34156,0.00016,27.61442]
[1780055798308,30.39,73392.28,0.0,-0.34156,0.00016,27.61442]
[1780055798347,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798459,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798491,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798681,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798743,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798886,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055798929,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055799092,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055799136,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055799298,30.39,73392.28,0.0,-0.34156,0.00016,27.61446]
[1780055799363,30.39,73392.28,0.0,-0.34156,0.00016,27.61451]
[1780055802443,30.39,73402.17,0.0,-0.33998,0.00016,27.56944]
[1780055807448,30.4,73398.49,0.0,-0.34058,0.00016,27.58655]
[1780055812453,30.4,73398.49,0.0,-0.34059,0.00016,27.58676]
[1780055814490,30.4,73397.77,0.0,-0.3407,0.00016,27.59014]
[1780055815456,30.4,73398.26,0.0,-0.34063,0.00016,27.58794]
[1780055817103,30.4,73399.0,0.0,-0.34051,0.00016,27.58464]
[1780055817236,30.4,73399.0,0.0,-0.34051,0.00016,27.58464]
[1780055817321,30.4,73399.0,0.0,-0.34051,0.00016,27.58464]
[1780055817337,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055817471,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055817590,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055817683,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055817790,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055817865,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055818000,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055818077,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055818215,30.4,73399.0,0.0,-0.34051,0.00016,27.58469]
[1780055818312,30.4,73399.0,0.0,-0.34051,0.00016,27.58473]
[1780055821928,30.4,73395.46,0.0,-0.34108,0.00016,27.60101]
[1780055821967,30.4,73395.46,0.0,-0.34108,0.00016,27.60101]
[1780055821985,30.4,73395.46,0.0,-0.34108,0.00016,27.60101]
[1780055822026,30.4,73395.46,0.0,-0.34108,0.00016,27.60101]
[1780055822186,30.4,73395.46,0.0,-0.34108,0.00016,27.60101]
[1780055822287,30.4,73395.46,0.0,-0.34109,0.00016,27.60104]
[1780055827468,30.4,73395.47,0.0,-0.34109,0.00016,27.60121]
[1780055832473,30.4,73396.82,0.0,-0.34088,0.00016,27.59525]
[1780055837478,30.4,73395.51,0.0,-0.3411,0.00016,27.60139]
[1780055842483,30.41,73398.02,0.0,-0.3407,0.00016,27.59011]
[1780055848416,30.41,73402.21,0.0,-0.34004,0.00016,27.57125]
[1780055853451,30.41,73402.88,0.0,-0.33993,0.00016,27.56558]
[1780055858236,30.41,73401.41,0.0,-0.34017,0.00016,27.57255]
[1780055858330,30.41,73401.41,0.0,-0.34017,0.00016,27.57255]
[1780055858440,30.41,73401.41,0.0,-0.34017,0.00016,27.57255]
[1780055858486,30.41,73401.41,0.0,-0.34017,0.00016,27.5726]
[1780055862517,30.41,73403.2,0.0,-0.3399,0.00016,27.56462]
[1780055862522,30.41,73403.2,0.0,-0.3399,0.00016,27.56462]
[1780055865902,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055865970,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866024,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866170,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866208,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866293,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866326,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866506,30.41,73405.74,0.0,-0.3395,0.00016,27.55314]
[1780055866508,30.42,73406.72,0.0,-0.33934,0.00016,27.54866]
[1780055866539,30.42,73406.72,0.0,-0.33934,0.00016,27.54866]
[1780055866723,30.42,73406.72,0.0,-0.33934,0.00016,27.54866]
[1780055866751,30.42,73406.72,0.0,-0.33934,0.00016,27.54866]
[1780055866931,30.42,73406.72,0.0,-0.33934,0.00016,27.54866]
[1780055867256,30.42,73406.72,0.0,-0.33934,0.00016,27.54874]
[1780055868386,30.42,73406.72,0.0,-0.33934,0.00016,27.54874]
[1780055868415,30.42,73406.72,0.0,-0.33934,0.00016,27.54874]
[1780055868510,30.42,73400.68,0.0,-0.34031,0.00016,27.5766]
[1780055869571,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055869617,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055869776,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055869779,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055869800,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055870012,30.42,73397.13,0.0,-0.34088,0.00016,27.59287]
[1780055870113,30.42,73397.13,0.0,-0.34088,0.00016,27.5929]
[1780055875517,30.42,73392.03,0.0,-0.3417,0.00016,27.61621]
[1780055880521,30.42,73390.2,0.0,-0.342,0.00016,27.62462]
[1780055881845,30.42,73390.18,0.0,-0.342,0.00016,27.62472]
[1780055881870,30.42,73390.18,0.0,-0.342,0.00016,27.62472]
[1780055881913,30.42,73390.18,0.0,-0.342,0.00016,27.62473]
[1780055888528,30.42,73390.5,0.0,-0.34196,0.00016,27.62338]
[1780055893533,30.42,73393.26,0.0,-0.34152,0.00016,27.61098]
[1780055898538,30.42,73396.04,0.0,-0.34108,0.00016,27.59844]
[1780055902379,30.42,73396.15,0.0,-0.34106,0.00016,27.59805]
[1780055902421,30.42,73396.15,0.0,-0.34106,0.00016,27.59805]
[1780055902542,30.42,73396.26,0.0,-0.34104,0.00016,27.59756]
[1780055903933,30.42,73396.26,0.0,-0.34105,0.00016,27.59759]
[1780055904068,30.42,73396.26,0.0,-0.34105,0.00016,27.59759]
[1780055904265,30.42,73396.26,0.0,-0.34105,0.00016,27.59759]
[1780055904335,30.42,73396.26,0.0,-0.34105,0.00016,27.59759]
[1780055904478,30.42,73396.26,0.0,-0.34105,0.00016,27.59759]
[1780055904544,30.42,73396.21,0.0,-0.34106,0.00016,27.59788]
[1780055904556,30.42,73396.21,0.0,-0.34106,0.00016,27.59788]
[1780055904694,30.42,73396.21,0.0,-0.34106,0.00016,27.59788]
[1780055904740,30.42,73396.21,0.0,-0.34106,0.00016,27.59788]
[1780055904906,30.42,73396.21,0.0,-0.34106,0.00016,27.59788]
[1780055905073,30.42,73396.21,0.0,-0.34106,0.00016,27.59791]
[1780055906866,30.42,73398.18,0.0,-0.34074,0.00016,27.58896]
[1780055906954,30.42,73398.18,0.0,-0.34074,0.00016,27.58896]
[1780055907056,30.42,73398.18,0.0,-0.34074,0.00016,27.589]
[1780055909185,30.42,73398.18,0.0,-0.34074,0.00016,27.58904]
[1780055909296,30.42,73398.18,0.0,-0.34074,0.00016,27.58904]
[1780055909314,30.42,73398.18,0.0,-0.34074,0.00016,27.58904]
[1780055909486,30.42,73398.18,0.0,-0.34074,0.00016,27.58904]
[1780055909525,30.42,73398.18,0.0,-0.34074,0.00016,27.58904]
[1780055909549,30.42,73397.95,0.0,-0.34078,0.00016,27.59013]
[1780055909605,30.42,73397.95,0.0,-0.34078,0.00016,27.59013]
[1780055909745,30.42,73397.95,0.0,-0.34078,0.00016,27.59013]
[1780055909795,30.42,73397.95,0.0,-0.34078,0.00016,27.59013]
[1780055909971,30.42,73397.95,0.0,-0.34078,0.00016,27.59013]
[1780055910072,30.42,73397.95,0.0,-0.34078,0.00016,27.59016]
[1780055911879,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055911913,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055911985,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055912003,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055912115,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055912153,30.42,73397.9,0.0,-0.34078,0.00016,27.58753]
[1780055912297,30.42,73397.9,0.0,-0.34078,0.00016,27.58757]
[1780055916968,30.43,73395.92,0.0,-0.3411,0.00016,27.59676]
[1780055917011,30.43,73395.92,0.0,-0.3411,0.00016,27.59676]
[1780055917024,30.43,73395.92,0.0,-0.3411,0.00016,27.59676]
[1780055917054,30.43,73395.92,0.0,-0.3411,0.00016,27.59676]
[1780055917155,30.43,73395.92,0.0,-0.3411,0.00016,27.59679]
[1780055918856,30.43,73395.92,0.0,-0.34111,0.00016,27.59682]
[1780055918958,30.43,73395.92,0.0,-0.34111,0.00016,27.59682]
[1780055919123,30.43,73395.92,0.0,-0.34111,0.00016,27.59686]
[1780055921660,30.43,73395.98,0.0,-0.3411,0.00016,27.59662]
[1780055922562,30.43,73393.51,0.0,-0.3415,0.00016,27.6079]
[1780055926253,30.43,73393.36,0.0,-0.34152,0.00016,27.60866]
[1780055926330,30.43,73393.36,0.0,-0.34152,0.00016,27.60866]
[1780055926376,30.43,73393.36,0.0,-0.34152,0.00016,27.60866]
[1780055926566,30.43,73393.63,0.0,-0.34148,0.00016,27.60742]
[1780055931571,30.43,73394.17,0.0,-0.3414,0.00016,27.60511]
[1780055936576,30.43,73393.73,0.0,-0.34147,0.00016,27.60722]
[1780055941581,30.43,73393.26,0.0,-0.34155,0.00016,27.6095]
[1780055946586,30.43,73396.91,0.0,-0.34097,0.00016,27.59299]
[1780055948505,30.43,73397.52,0.0,-0.34087,0.00016,27.59024]
[1780055948585,30.43,73397.52,0.0,-0.34087,0.00016,27.59028]
[1780055951126,30.43,73402.39,0.0,-0.3401,0.00016,27.56808]
[1780055951215,30.43,73402.39,0.0,-0.3401,0.00016,27.56808]
[1780055951341,30.43,73402.39,0.0,-0.3401,0.00016,27.56808]
[1780055951433,30.43,73402.39,0.0,-0.3401,0.00016,27.56808]
[1780055951548,30.43,73402.39,0.0,-0.3401,0.00016,27.56808]
[1780055951591,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055951656,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055951769,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055951788,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055951804,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055951999,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952019,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952210,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952271,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952430,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952481,30.43,73403.34,0.0,-0.33995,0.00016,27.56379]
[1780055952582,30.43,73403.34,0.0,-0.33995,0.00016,27.56385]
[1780055952635,30.43,73403.34,0.0,-0.33995,0.00016,27.56385]
[1780055953814,30.43,73405.23,0.0,-0.33965,0.00016,27.55522]
[1780055954552,30.43,73405.23,0.0,-0.33965,0.00016,27.55522]
[1780055954594,30.43,73405.39,0.0,-0.33963,0.00016,27.55456]
[1780055957565,30.43,73411.94,0.0,-0.33858,0.00016,27.52452]
[1780055957601,30.44,73411.95,0.0,-0.33859,0.00016,27.52456]
[1780055957756,30.44,73411.95,0.0,-0.33859,0.00016,27.52456]
[1780055958598,30.44,73411.62,0.0,-0.33864,0.00016,27.52617]
[1780055959609,30.44,73412.31,0.0,-0.33853,0.00016,27.52306]
[1780055959642,30.44,73412.31,0.0,-0.33853,0.00016,27.52306]
[1780055959814,30.44,73412.31,0.0,-0.33853,0.00016,27.52306]
[1780055959828,30.44,73412.31,0.0,-0.33853,0.00016,27.52306]
[1780055960028,30.44,73412.31,0.0,-0.33853,0.00016,27.52306]
[1780055960600,30.44,73413.1,0.0,-0.33841,0.00016,27.51949]
[1780055961351,30.44,73413.1,0.0,-0.33841,0.00016,27.51949]
[1780055961545,30.44,73413.1,0.0,-0.33841,0.00016,27.51958]
[1780055966606,30.44,73407.52,0.0,-0.33932,0.00016,27.54569]
[1780055971611,30.44,73407.37,0.0,-0.33934,0.00016,27.54385]
[1780055975114,30.44,73406.79,0.0,-0.33943,0.00016,27.54666]
[1780055975615,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055977003,30.44,73407.23,0.0,-0.33936,0.00016,27.54461]
[1780055977176,30.44,73407.23,0.0,-0.33936,0.00016,27.54461]
[1780055977256,30.44,73407.23,0.0,-0.33936,0.00016,27.54461]
[1780055977415,30.44,73407.23,0.0,-0.33936,0.00016,27.54461]
[1780055977463,30.44,73407.23,0.0,-0.33936,0.00016,27.54461]
[1780055977513,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055977734,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055977776,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055977979,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978021,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978211,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978261,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978445,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978474,30.44,73407.23,0.0,-0.33936,0.00016,27.5446]
[1780055978545,30.44,73407.23,0.0,-0.33936,0.00016,27.54459]
[1780055978657,30.44,73407.23,0.0,-0.33936,0.00016,27.54459]
[1780055980388,30.44,73406.46,0.0,-0.33949,0.00016,27.5481]
[1780055987492,30.45,73406.87,0.0,-0.33943,0.00016,27.54649]
[1780055992632,30.45,73407.38,0.0,-0.33936,0.00016,27.54467]
[1780055993039,30.45,73407.38,0.0,-0.33936,0.00016,27.54467]
[1780055993075,30.45,73407.38,0.0,-0.33936,0.00016,27.54467]
[1780055993633,30.45,73408.42,0.0,-0.3392,0.00016,27.53995]
[1780055994931,30.45,73411.9,0.0,-0.33864,0.00016,27.52382]
[1780055996932,30.45,73412.86,0.0,-0.33849,0.00016,27.51928]
[1780055997637,30.45,73412.91,0.0,-0.33848,0.00016,27.51897]
[1780056002642,30.45,73413.08,0.0,-0.33844,0.00016,27.51793]
[1780056003189,30.45,73413.08,0.0,-0.33844,0.00016,27.51793]
[1780056003303,30.45,73413.08,0.0,-0.33844,0.00016,27.51793]
[1780056003484,30.45,73413.08,0.0,-0.33844,0.00016,27.51793]
[1780056003562,30.45,73413.08,0.0,-0.33844,0.00016,27.51793]
[1780056003643,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056003684,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056003722,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056003889,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056003924,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056004088,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056004117,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056004298,30.45,73412.84,0.0,-0.33848,0.00016,27.51897]
[1780056004613,30.45,73412.84,0.0,-0.33847,0.00016,27.51892]
[1780056006322,30.45,73406.69,0.0,-0.33946,0.00016,27.54737]
[1780056006646,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056006894,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056006921,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007081,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007116,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007325,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007361,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007535,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007572,30.45,73404.87,0.0,-0.33975,0.00016,27.55584]
[1780056007633,30.45,73404.87,0.0,-0.33976,0.00016,27.5559]
[1780056007798,30.45,73404.87,0.0,-0.33976,0.00016,27.5559]
[1780056007839,30.45,73404.87,0.0,-0.33976,0.00016,27.5559]
[1780056008075,30.45,73404.87,0.0,-0.33976,0.00016,27.5559]
[1780056008648,30.45,73403.75,0.0,-0.33994,0.00016,27.56111]
[1780056014580,30.45,73404.29,0.0,-0.33986,0.00016,27.55894]
[1780056019615,30.45,73406.65,0.0,-0.33949,0.00016,27.54842]
[1780056023860,30.45,73400.61,0.0,-0.34047,0.00016,27.57638]
[1780056024115,30.45,73400.47,0.0,-0.34049,0.00016,27.57709]
[1780056027107,30.45,73400.35,0.0,-0.34052,0.00016,27.57776]
[1780056027252,30.45,73400.35,0.0,-0.34052,0.00016,27.57776]
[1780056027268,30.45,73400.35,0.0,-0.34052,0.00016,27.57776]
[1780056027436,30.45,73400.35,0.0,-0.34052,0.00016,27.57776]
[1780056027479,30.46,73400.35,0.0,-0.34052,0.00016,27.57783]
[1780056028280,30.46,73400.35,0.0,-0.34052,0.00016,27.57783]
[1780056028333,30.46,73400.35,0.0,-0.34052,0.00016,27.57783]
[1780056028536,30.46,73400.35,0.0,-0.34052,0.00016,27.57783]
[1780056028574,30.46,73400.35,0.0,-0.34052,0.00016,27.57783]
[1780056028636,30.46,73400.35,0.0,-0.34052,0.00016,27.57789]
[1780056028758,30.46,73400.35,0.0,-0.34052,0.00016,27.57789]
[1780056030106,30.46,73400.35,0.0,-0.34052,0.00016,27.57796]
[1780056030208,30.46,73402.56,0.0,-0.34017,0.00016,27.5679]
[1780056036990,30.46,73403.21,0.0,-0.34006,0.00016,27.56225]
[1780056037057,30.46,73403.21,0.0,-0.34006,0.00016,27.56225]
[1780056037184,30.46,73403.58,0.0,-0.34001,0.00016,27.56085]
[1780056038941,30.46,73403.58,0.0,-0.34001,0.00016,27.56085]
[1780056041896,30.46,73401.45,0.0,-0.34036,0.00016,27.57081]
[1780056042177,30.46,73401.45,0.0,-0.34036,0.00016,27.57081]
[1780056042283,30.46,73401.45,0.0,-0.34036,0.00016,27.57081]
[1780056042301,30.46,73401.45,0.0,-0.34036,0.00016,27.57081]
[1780056042370,30.46,73401.45,0.0,-0.34036,0.00016,27.57081]
[1780056044096,30.46,73401.82,0.0,-0.3403,0.00016,27.56924]
[1780056047570,30.46,73402.06,0.0,-0.34027,0.00016,27.56834]
[1780056047587,30.46,73402.28,0.0,-0.34024,0.00016,27.56746]
[1780056052674,30.47,73403.1,0.0,-0.34011,0.00016,27.56389]
[1780056052697,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056052771,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056052854,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056052924,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053093,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053129,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053337,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053376,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053557,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053614,30.47,73403.8,0.0,-0.34001,0.00016,27.56081]
[1780056053655,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056053799,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056053853,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056053998,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054035,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054213,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054245,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054413,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054465,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054606,30.47,73403.98,0.0,-0.33998,0.00016,27.56005]
[1780056054513,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056054739,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056054779,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056054978,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055022,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055226,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055267,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055454,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055481,30.47,73403.98,0.0,-0.33998,0.00016,27.56012]
[1780056055554,30.47,73404.29,0.0,-0.33993,0.00016,27.55876]
[1780056055749,30.47,73404.29,0.0,-0.33993,0.00016,27.55876]
[1780056055941,30.47,73404.29,0.0,-0.33993,0.00016,27.55876]
[1780056056370,30.47,73404.29,0.0,-0.33993,0.00016,27.55876]
[1780056056418,30.47,73404.29,0.0,-0.33994,0.00016,27.55883]
[1780056058331,30.47,73404.29,0.0,-0.33994,0.00016,27.55883]
[1780056058680,30.47,73404.47,0.0,-0.33991,0.00016,27.55814]
[1780056061802,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056061834,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056061865,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056061906,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056061948,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056061990,30.47,73404.47,0.0,-0.33992,0.00016,27.55833]
[1780056062049,30.47,73405.12,0.0,-0.33982,0.00016,27.55542]
[1780056063721,30.47,73405.12,0.0,-0.33982,0.00016,27.55542]
[1780056067180,30.47,73404.28,0.0,-0.33996,0.00016,27.55947]
[1780056069102,30.47,73405.69,0.0,-0.33974,0.00016,27.55319]
[1780056069204,30.47,73405.69,0.0,-0.33974,0.00016,27.55326]
[1780056069793,30.47,73405.69,0.0,-0.33974,0.00016,27.55326]
[1780056069811,30.47,73405.69,0.0,-0.33974,0.00016,27.55326]
[1780056069841,30.47,73405.69,0.0,-0.33974,0.00016,27.55326]
[1780056069879,30.47,73405.69,0.0,-0.33974,0.00016,27.55326]
[1780056069974,30.48,73405.69,0.0,-0.33974,0.00016,27.55332]
[1780056071797,30.48,73405.35,0.0,-0.3398,0.00016,27.55495]
[1780056072049,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056073933,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074262,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074392,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074464,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074595,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074684,30.48,73405.15,0.0,-0.33983,0.00016,27.55593]
[1780056074696,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056074801,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056074869,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075002,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075056,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075296,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075332,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075510,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075553,30.48,73402.24,0.0,-0.3403,0.00016,27.5694]
[1780056075612,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056075726,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056075811,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056075938,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056075995,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076149,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076246,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076383,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076425,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076600,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076643,30.48,73399.23,0.0,-0.34079,0.00016,27.58321]
[1780056076701,30.48,73398.95,0.0,-0.34083,0.00016,27.58454]
[1780056076861,30.48,73398.95,0.0,-0.34083,0.00016,27.58454]
[1780056082058,30.48,73390.36,0.0,-0.34221,0.00016,27.62372]
[1780056085077,30.48,73399.47,0.0,-0.34076,0.00016,27.58241]
[1780056090112,30.48,73398.44,0.0,-0.34093,0.00016,27.58733]
[1780056095147,30.48,73396.98,0.0,-0.34116,0.00016,27.59131]
[1780056096568,30.48,73396.98,0.0,-0.34116,0.00016,27.59131]
[1780056096608,30.48,73396.98,0.0,-0.34116,0.00016,27.59131]
[1780056096663,30.48,73396.84,0.0,-0.34118,0.00016,27.59199]
[1780056096817,30.48,73396.84,0.0,-0.34118,0.00016,27.59199]
[1780056096861,30.48,73396.84,0.0,-0.34118,0.00016,27.59199]
[1780056097080,30.48,73396.84,0.0,-0.34118,0.00016,27.59199]
[1780056097182,30.48,73396.84,0.0,-0.34118,0.00016,27.59203]
[1780056104212,30.49,73396.84,0.0,-0.34119,0.00016,27.59233]
[1780056109248,30.49,73396.64,0.0,-0.34123,0.00016,27.59347]
[1780056111669,30.49,73396.61,0.0,-0.34124,0.00016,27.59366]
[1780056111705,30.49,73396.61,0.0,-0.34124,0.00016,27.59366]
[1780056111766,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056111844,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112112,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112368,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112451,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112640,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112669,30.49,73396.56,0.0,-0.34125,0.00016,27.59394]
[1780056112716,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056112836,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056112976,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113406,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113527,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113558,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113706,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113772,30.49,73375.61,0.0,-0.34461,0.00016,27.68822]
[1780056113724,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056113803,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056113836,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056113912,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056113992,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056114073,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056114119,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056114306,30.49,73360.1,0.0,-0.3471,0.00016,27.75676]
[1780056114395,30.49,73356.81,0.0,-0.34764,0.00016,27.77125]
[1780056115302,30.49,73356.81,0.0,-0.34763,0.00016,27.77109]
[1780056116529,30.49,73356.81,0.0,-0.34763,0.00016,27.77109]
[1780056116603,30.49,73359.73,0.0,-0.34716,0.00016,27.75824]
[1780056117174,30.49,73359.73,0.0,-0.34716,0.00016,27.75824]
[1780056117305,30.49,73359.73,0.0,-0.34716,0.00016,27.75824]
[1780056119186,30.49,73360.29,0.0,-0.34707,0.00016,27.75572]
[1780056119770,30.49,73361.43,0.0,-0.34688,0.00016,27.75057]
[1780056124786,30.48,73364.93,0.0,-0.3463,0.00016,27.7348]
[1780056129326,30.48,73370.46,0.0,-0.3454,0.00016,27.71007]
[1780056129386,30.48,73370.46,0.0,-0.3454,0.00016,27.71007]
[1780056129474,30.48,73370.46,0.0,-0.3454,0.00016,27.71007]
[1780056129645,30.48,73370.46,0.0,-0.3454,0.00016,27.71007]
[1780056129812,30.48,73370.46,0.0,-0.3454,0.00016,27.71007]
[1780056129728,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056129852,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056129904,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130086,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130143,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130308,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130351,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130512,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130548,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130738,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130767,30.48,73371.81,0.0,-0.34518,0.00016,27.70402]
[1780056130612,30.48,73370.91,0.0,-0.34533,0.00016,27.70801]
[1780056130965,30.48,73370.91,0.0,-0.34533,0.00016,27.70801]
[1780056131481,30.48,73369.07,0.0,-0.34562,0.00016,27.71611]
[1780056132481,30.48,73369.07,0.0,-0.34562,0.00016,27.71611]
[1780056132525,30.48,73369.07,0.0,-0.34562,0.00016,27.71611]
[1780056132781,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056133044,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056133834,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056133914,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134023,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134068,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134226,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134253,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134446,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134464,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134657,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134715,30.48,73367.51,0.0,-0.34587,0.00016,27.72288]
[1780056134759,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056134871,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056134892,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056135085,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056135778,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056135432,30.48,73363.66,0.0,-0.34648,0.00016,27.73972]
[1780056136440,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137077,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137146,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137277,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137357,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137483,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137536,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137694,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137722,30.48,73363.6,0.0,-0.34649,0.00016,27.7399]
[1780056137795,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056137904,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056137976,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138114,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138144,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138331,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138357,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138537,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138564,30.48,73362.26,0.0,-0.3467,0.00016,27.74562]
[1780056138638,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056138869,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139046,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139089,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139360,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139386,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139511,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139534,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139730,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139742,30.47,73363.08,0.0,-0.34656,0.00016,27.74192]
[1780056139831,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056139933,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056139956,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140181,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140215,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140409,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140443,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140611,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140647,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140815,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140833,30.47,73362.01,0.0,-0.34673,0.00016,27.74654]
[1780056140713,30.47,73360.74,0.0,-0.34693,0.00016,27.75203]
[1780056141033,30.47,73360.74,0.0,-0.34693,0.00016,27.75203]
[1780056141474,30.47,73360.74,0.0,-0.34693,0.00016,27.75203]
[1780056146509,30.47,73358.38,0.0,-0.3473,0.00016,27.76206]
[1780056149249,30.47,73350.69,0.0,-0.34855,0.00016,27.7958]
[1780056149278,30.47,73350.69,0.0,-0.34855,0.00016,27.7958]
[1780056149654,30.47,73350.69,0.0,-0.34855,0.00016,27.7958]
[1780056149760,30.47,73350.69,0.0,-0.34855,0.00016,27.7958]
[1780056149782,30.47,73350.69,0.0,-0.34855,0.00016,27.7958]
[1780056149758,30.47,73348.7,0.0,-0.34887,0.00016,27.80447]
[1780056149946,30.47,73348.7,0.0,-0.34887,0.00016,27.80447]
[1780056150007,30.47,73348.7,0.0,-0.34887,0.00016,27.80447]
[1780056150787,30.47,73348.7,0.0,-0.34887,0.00016,27.80447]
[1780056150540,30.47,73348.7,0.0,-0.34887,0.00016,27.80447]
[1780056151649,30.47,73338.92,0.0,-0.35045,0.00016,27.84386]
[1780056152589,30.47,73338.92,0.0,-0.35045,0.00016,27.84386]
[1780056153164,30.47,73338.6,0.0,-0.3505,0.00016,27.84526]
[1780056153283,30.47,73338.6,0.0,-0.3505,0.00016,27.84526]
[1780056153812,30.47,73339.3,0.0,-0.35039,0.00016,27.84225]
[1780056154202,30.47,73339.3,0.0,-0.35039,0.00016,27.84225]
[1780056154364,30.47,73339.3,0.0,-0.35039,0.00016,27.84225]
[1780056154396,30.47,73339.3,0.0,-0.35039,0.00016,27.84225]
[1780056154427,30.47,73339.3,0.0,-0.35039,0.00016,27.84225]
[1780056154608,30.47,73339.3,0.0,-0.35039,0.00016,27.84226]
[1780056155787,30.47,73339.3,0.0,-0.35039,0.00016,27.84226]
[1780056155811,30.47,73339.3,0.0,-0.35039,0.00016,27.84226]
[1780056156714,30.47,73335.6,0.0,-0.35098,0.00016,27.8581]
[1780056156723,30.47,73338.32,0.0,-0.35054,0.00016,27.84644]
[1780056157214,30.47,73338.32,0.0,-0.35054,0.00016,27.84644]
[1780056157624,30.47,73338.32,0.0,-0.35054,0.00016,27.84644]
[1780056157953,30.47,73338.32,0.0,-0.35054,0.00016,27.84644]
[1780056158049,30.47,73338.32,0.0,-0.35054,0.00016,27.84644]
[1780056158633,30.47,73339.4,0.0,-0.35037,0.00016,27.8418]
[1780056159787,30.47,73339.4,0.0,-0.35037,0.00016,27.8418]
[1780056159896,30.47,73343.53,0.0,-0.3497,0.00016,27.82404]
[1780056160645,30.47,73345.08,0.0,-0.34945,0.00016,27.81737]
[1780056165679,30.47,73347.39,0.0,-0.34908,0.00016,27.80749]
[1780056170688,30.48,73350.85,0.0,-0.34853,0.00016,27.7926]
[1780056172373,30.48,73350.72,0.0,-0.34855,0.00016,27.79325]
[1780056172448,30.48,73350.72,0.0,-0.34855,0.00016,27.79325]
[1780056172563,30.48,73350.72,0.0,-0.34855,0.00016,27.79325]
[1780056172728,30.48,73353.57,0.0,-0.34809,0.00016,27.7809]
[1780056173604,30.48,73353.57,0.0,-0.34809,0.00016,27.7809]
[1780056174051,30.48,73357.99,0.0,-0.34738,0.00016,27.76149]
[1780056175055,30.47,73358.63,0.0,-0.34727,0.00016,27.75859]
[1780056175630,30.47,73358.63,0.0,-0.34727,0.00016,27.75859]
[1780056175694,30.47,73358.63,0.0,-0.34727,0.00016,27.75859]
[1780056175854,30.47,73361.15,0.0,-0.34686,0.00016,27.74745]
[1780056181167,30.47,73357.49,0.0,-0.34744,0.00016,27.76323]
[1780056181816,30.47,73357.49,0.0,-0.34744,0.00016,27.76323]
[1780056181880,30.47,73357.92,0.0,-0.34737,0.00016,27.76125]
[1780056190785,30.46,73360.48,0.0,-0.34693,0.00016,27.74917]
[1780056195228,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195336,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195356,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195504,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195590,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195755,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195778,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195854,30.46,73365.28,0.0,-0.34614,0.00016,27.72767]
[1780056195892,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196041,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196095,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196283,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196393,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196511,30.46,73365.03,0.0,-0.34618,0.00016,27.72869]
[1780056196896,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197150,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197214,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197320,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197376,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197403,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197431,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197436,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197467,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197615,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197641,30.46,73366.18,0.0,-0.34599,0.00016,27.72352]
[1780056197658,30.46,73381.97,0.0,-0.34345,0.00016,27.65309]
[1780056198556,30.46,73381.97,0.0,-0.34345,0.00016,27.65309]
[1780056198767,30.46,73390.72,0.0,-0.34204,0.00016,27.61341]
[1780056199562,30.46,73390.72,0.0,-0.34204,0.00016,27.61341]
[1780056199622,30.46,73390.72,0.0,-0.34204,0.00016,27.61341]
[1780056199844,30.46,73392.55,0.0,-0.34174,0.00016,27.60493]
[1780056204953,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206281,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206313,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206468,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206548,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206731,30.45,73393.98,0.0,-0.34148,0.00016,27.59755]
[1780056206901,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056206991,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207120,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207266,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207359,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207486,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207747,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207821,30.45,73393.88,0.0,-0.34148,0.00016,27.59766]
[1780056207840,30.45,73389.86,0.0,-0.34213,0.00016,27.61591]
[1780056209734,30.45,73388.8,0.0,-0.3423,0.00016,27.6207]
[1780056209824,30.45,73388.8,0.0,-0.3423,0.00016,27.6207]
[1780056209826,30.45,73388.8,0.0,-0.3423,0.00016,27.6207]
[1780056209869,30.45,73388.8,0.0,-0.3423,0.00016,27.6207]
[1780056209856,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056209996,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211013,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211073,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211134,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211184,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211532,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211592,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211708,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211852,30.45,73387.07,0.0,-0.34258,0.00016,27.62851]
[1780056211798,30.45,73373.67,0.0,-0.34471,0.00016,27.68568]
[1780056213822,30.45,73373.67,0.0,-0.34471,0.00016,27.68568]
[1780056217829,30.45,73360.41,0.0,-0.34685,0.00016,27.74442]
[1780056218147,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219188,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219261,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219436,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219545,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219654,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219735,30.45,73362.21,0.0,-0.34656,0.00016,27.73639]
[1780056219866,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220026,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220085,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220123,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220153,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220347,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220368,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220687,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220828,30.45,73361.25,0.0,-0.34671,0.00016,27.74053]
[1780056220788,30.45,73361.06,0.0,-0.34674,0.00016,27.74128]
[1780056221765,30.45,73361.06,0.0,-0.34674,0.00016,27.74128]
[1780056221800,30.45,73361.06,0.0,-0.34674,0.00016,27.74128]
[1780056221824,30.45,73361.06,0.0,-0.34674,0.00016,27.74128]
[1780056221878,30.45,73361.06,0.0,-0.34674,0.00016,27.74128]
[1780056221862,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222049,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222073,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222305,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222323,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222536,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222562,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222755,30.44,73360.84,0.0,-0.34677,0.00016,27.74216]
[1780056222857,30.44,73363.53,0.0,-0.34633,0.00016,27.73022]
[1780056223795,30.44,73363.53,0.0,-0.34633,0.00016,27.73022]
[1780056223897,30.44,73365.2,0.0,-0.34606,0.00016,27.72277]
[1780056230697,30.44,73361.62,0.0,-0.34663,0.00016,27.7382]
[1780056230735,30.44,73361.62,0.0,-0.34663,0.00016,27.7382]
[1780056230765,30.44,73361.62,0.0,-0.34663,0.00016,27.7382]
[1780056230795,30.44,73361.62,0.0,-0.34663,0.00016,27.7382]
[1780056230866,30.44,73361.62,0.0,-0.34662,0.00016,27.73805]
[1780056232838,30.44,73361.62,0.0,-0.34662,0.00016,27.73797]
[1780056232878,30.44,73361.62,0.0,-0.34662,0.00016,27.73797]
[1780056232905,30.44,73358.61,0.0,-0.3471,0.00016,27.75113]
[1780056235227,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235275,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235327,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235390,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235630,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235661,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235836,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235870,30.44,73358.45,0.0,-0.34712,0.00016,27.75165]
[1780056235934,30.44,73358.68,0.0,-0.34708,0.00016,27.75055]
[1780056236039,30.44,73358.68,0.0,-0.34708,0.00016,27.75055]
[1780056236080,30.44,73358.68,0.0,-0.34708,0.00016,27.75055]
[1780056236246,30.44,73358.68,0.0,-0.34708,0.00016,27.75055]
[1780056236347,30.44,73358.84,0.0,-0.34705,0.00016,27.74976]
[1780056237159,30.44,73358.84,0.0,-0.34705,0.00016,27.74976]
[1780056237377,30.43,73359.76,0.0,-0.3469,0.00016,27.74563]
[1780056238993,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239044,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239111,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239139,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239318,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239321,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239392,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239527,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239555,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239732,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239764,30.43,73359.76,0.0,-0.3469,0.00016,27.74555]
[1780056239833,30.43,73362.99,0.0,-0.34637,0.00016,27.73124]
[1780056239976,30.43,73362.99,0.0,-0.34637,0.00016,27.73124]
[1780056243362,30.43,73370.61,0.0,-0.34514,0.00016,27.69731]
[1780056243579,30.43,73371.63,0.0,-0.34497,0.00016,27.69273]
[1780056244875,30.43,73371.63,0.0,-0.34497,0.00016,27.69273]
[1780056244926,30.43,73371.63,0.0,-0.34497,0.00016,27.69273]
[1780056244897,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056244955,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245002,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245153,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245198,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245397,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245440,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245675,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245707,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245878,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245912,30.43,73365.16,0.0,-0.34602,0.00016,27.7214]
[1780056245776,30.43,73362.46,0.0,-0.34645,0.00016,27.73327]
[1780056246108,30.43,73362.46,0.0,-0.34645,0.00016,27.73327]
[1780056246245,30.43,73362.46,0.0,-0.34645,0.00016,27.7332]
[1780056247853,30.43,73362.46,0.0,-0.34645,0.00016,27.7332]
[1780056247902,30.43,73362.46,0.0,-0.34645,0.00016,27.7332]
[1780056248286,30.43,73359.91,0.0,-0.34686,0.00016,27.74436]
[1780056248362,30.43,73362.75,0.0,-0.3464,0.00016,27.73177]
[1780056250701,30.43,73362.75,0.0,-0.34639,0.00016,27.73171]
[1780056250907,30.43,73370.86,0.0,-0.34508,0.00016,27.69572]
[1780056255938,30.43,73370.25,0.0,-0.34518,0.00016,27.69826]
[1780056257049,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257096,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257421,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257526,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257550,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257603,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257636,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257688,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257874,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257959,30.43,73369.0,0.0,-0.34538,0.00016,27.70374]
[1780056257878,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258158,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258206,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258429,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258483,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258636,30.43,73369.93,0.0,-0.34522,0.00016,27.69956]
[1780056258737,30.43,73372.04,0.0,-0.34488,0.00016,27.69014]
[1780056260629,30.43,73372.04,0.0,-0.34488,0.00016,27.69011]
[1780056260729,30.43,73372.04,0.0,-0.34488,0.00016,27.69011]
[1780056260797,30.43,73372.04,0.0,-0.34488,0.00016,27.69011]
[1780056260936,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261032,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261116,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261213,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261323,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261421,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261476,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261651,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261682,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261931,30.43,73371.78,0.0,-0.34492,0.00016,27.69125]
[1780056261753,30.43,73367.0,0.0,-0.34569,0.00016,27.71246]
[1780056261979,30.43,73367.0,0.0,-0.34569,0.00016,27.71246]
[1780056262227,30.43,73367.0,0.0,-0.34569,0.00016,27.71246]
[1780056262263,30.43,73367.0,0.0,-0.34569,0.00016,27.71246]
[1780056262464,30.43,73367.0,0.0,-0.34569,0.00016,27.71246]
[1780056262566,30.43,73366.9,0.0,-0.34571,0.00016,27.71286]
[1780056262981,30.43,73366.9,0.0,-0.34571,0.00016,27.71286]
[1780056263086,30.43,73366.9,0.0,-0.34571,0.00016,27.71286]
[1780056263367,30.43,73366.9,0.0,-0.34571,0.00016,27.71282]
[1780056268742,30.42,73363.63,0.0,-0.34623,0.00016,27.7271]
[1780056269049,30.42,73363.86,0.0,-0.34619,0.00016,27.72603]
[1780056271546,30.42,73363.74,0.0,-0.3462,0.00016,27.72647]
[1780056271684,30.42,73363.74,0.0,-0.3462,0.00016,27.72647]
[1780056271852,30.42,73363.74,0.0,-0.3462,0.00016,27.72647]
[1780056271950,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056271993,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272162,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272237,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272369,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272454,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272896,30.42,73363.15,0.0,-0.34629,0.00016,27.72615]
[1780056272943,30.42,73363.23,0.0,-0.34627,0.00016,27.72575]
[1780056273163,30.42,73363.23,0.0,-0.34627,0.00016,27.72575]
[1780056273224,30.42,73363.23,0.0,-0.34627,0.00016,27.72575]
[1780056273364,30.42,73363.23,0.0,-0.34627,0.00016,27.72575]
[1780056273435,30.42,73363.23,0.0,-0.34627,0.00016,27.72571]
[1780056274477,30.42,73363.23,0.0,-0.34627,0.00016,27.72571]
[1780056274733,30.42,73364.12,0.0,-0.34612,0.00016,27.72173]
[1780056278588,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278676,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278725,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278788,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278930,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278970,30.42,73365.66,0.0,-0.34587,0.00016,27.7148]
[1780056278855,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279225,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279266,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279474,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279543,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279676,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279731,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279905,30.42,73364.17,0.0,-0.34611,0.00016,27.72136]
[1780056279777,30.42,73358.1,0.0,-0.34709,0.00016,27.74808]
[1780056281483,30.42,73358.1,0.0,-0.34709,0.00016,27.74802]
[1780056281779,30.42,73358.96,0.0,-0.34695,0.00016,27.74418]
[1780056286428,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286525,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286591,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286748,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286869,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286906,30.42,73360.38,0.0,-0.34671,0.00016,27.73768]
[1780056286967,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287071,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287123,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287231,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287273,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287320,30.42,73361.58,0.0,-0.34651,0.00016,27.73234]
[1780056287879,30.42,73361.66,0.0,-0.3465,0.00016,27.73192]
[1780056288842,30.42,73361.66,0.0,-0.3465,0.00016,27.73192]
[1780056288904,30.42,73361.66,0.0,-0.3465,0.00016,27.73192]
[1780056288911,30.42,73361.66,0.0,-0.3465,0.00016,27.73192]
[1780056288928,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289008,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289108,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289164,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289208,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289444,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289486,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289681,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289732,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289910,30.42,73362.68,0.0,-0.34633,0.00016,27.72736]
[1780056289891,30.42,73360.21,0.0,-0.34673,0.00016,27.7382]
[1780056291873,30.41,73359.92,0.0,-0.34677,0.00016,27.73941]
[1780056291946,30.41,73359.92,0.0,-0.34677,0.00016,27.73934]
[1780056295240,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295336,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295394,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295413,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295520,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295609,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295645,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295828,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056295856,30.41,73360.86,0.0,-0.34661,0.00016,27.735]
[1780056296027,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296068,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296232,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296285,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296393,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296424,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296454,30.41,73356.37,0.0,-0.34734,0.00016,27.75468]
[1780056296600,30.41,73356.37,0.0,-0.34734,0.00016,27.7547]
[1780056298163,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298220,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298227,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298255,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298292,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298341,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298417,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298442,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298623,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298661,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298826,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298874,30.41,73355.48,0.0,-0.34748,0.00016,27.75861]
[1780056298928,30.41,73354.26,0.0,-0.34768,0.00016,27.76396]
[1780056299039,30.41,73354.26,0.0,-0.34768,0.00016,27.76396]
[1780056299084,30.41,73354.26,0.0,-0.34768,0.00016,27.76396]
[1780056299257,30.41,73354.26,0.0,-0.34768,0.00016,27.76396]
[1780056299725,30.41,73355.12,0.0,-0.34754,0.00016,27.76019]
[1780056302156,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056302226,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056302655,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056303751,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056303772,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056303821,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056303857,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056304034,30.41,73350.6,0.0,-0.34827,0.00016,27.77996]
[1780056303923,30.41,73337.54,0.0,-0.35039,0.00016,27.83654]
[1780056304217,30.41,73337.54,0.0,-0.35039,0.00016,27.83654]
[1780056307010,30.41,73332.7,0.0,-0.35118,0.00016,27.85743]
[1780056307224,30.41,73331.32,0.0,-0.3514,0.00016,27.86332]
[1780056310208,30.41,73331.99,0.0,-0.35129,0.00016,27.86044]
[1780056310239,30.41,73331.99,0.0,-0.35129,0.00016,27.86044]
[1780056315747,30.41,73335.79,0.0,-0.35067,0.00016,27.8441]
[1780056320246,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320404,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320423,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320584,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320717,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320769,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320920,30.41,73337.45,0.0,-0.3504,0.00016,27.83693]
[1780056320937,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321110,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321345,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321385,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321635,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321661,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321879,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056321913,30.41,73337.08,0.0,-0.35046,0.00016,27.83849]
[1780056322014,30.41,73337.4,0.0,-0.35041,0.00016,27.8371]
[1780056322120,30.41,73337.4,0.0,-0.35041,0.00016,27.8371]
[1780056323150,30.41,73337.4,0.0,-0.35041,0.00016,27.8371]
[1780056323803,30.41,73337.63,0.0,-0.35037,0.00016,27.8361]
[1780056327311,30.41,73338.13,0.0,-0.35029,0.00016,27.8339]
[1780056327411,30.41,73338.13,0.0,-0.35029,0.00016,27.8339]
[1780056327832,30.41,73338.36,0.0,-0.35025,0.00016,27.8329]
[1780056330772,30.41,73343.29,0.0,-0.34945,0.00016,27.81161]
[1780056332054,30.41,73339.06,0.0,-0.35014,0.00016,27.82988]
[1780056332073,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056332092,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056333582,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056333775,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056333841,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056333949,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056334010,30.41,73336.19,0.0,-0.35059,0.00016,27.83936]
[1780056333987,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334098,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334181,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334321,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334376,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334530,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334561,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334786,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334806,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334998,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056335017,30.41,73329.39,0.0,-0.35169,0.00016,27.86845]
[1780056334892,30.41,73326.76,0.0,-0.35212,0.00016,27.87963]
[1780056335266,30.41,73326.76,0.0,-0.35212,0.00016,27.87963]
[1780056335339,30.41,73326.76,0.0,-0.35212,0.00016,27.87963]
[1780056335453,30.41,73326.76,0.0,-0.35212,0.00016,27.87963]
[1780056335891,30.41,73326.76,0.0,-0.35212,0.00016,27.87959]
[1780056340925,30.41,73326.15,0.0,-0.35221,0.00016,27.88191]
[1780056345964,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346264,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346282,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346361,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346570,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346645,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346793,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056346832,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056347024,30.41,73319.46,0.0,-0.35329,0.00016,27.91006]
[1780056347077,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347108,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347226,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347259,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347449,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347502,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347657,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056347989,30.41,73329.34,0.0,-0.35168,0.00016,27.868]
[1780056348085,30.41,73330.05,0.0,-0.35156,0.00016,27.86494]
[1780056349401,30.41,73330.05,0.0,-0.35156,0.00016,27.86491]
[1780056349429,30.41,73330.05,0.0,-0.35156,0.00016,27.86491]
[1780056350055,30.4,73329.85,0.0,-0.35159,0.00016,27.86573]
[1780056351994,30.4,73329.85,0.0,-0.35159,0.00016,27.8657]
[1780056352018,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352160,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352200,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352429,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352464,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352720,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352770,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352948,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056352984,30.4,73329.28,0.0,-0.35168,0.00016,27.8681]
[1780056353049,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056353220,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056353258,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056353385,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056353422,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056353460,30.4,73329.23,0.0,-0.35169,0.00016,27.86828]
[1780056354025,30.4,73329.23,0.0,-0.35169,0.00016,27.86825]
[1780056354944,30.4,73329.23,0.0,-0.35169,0.00016,27.86825]
[1780056355029,30.4,73326.75,0.0,-0.35209,0.00016,27.87878]
[1780056360062,30.4,73326.85,0.0,-0.35207,0.00016,27.87817]
[1780056360930,30.4,73326.85,0.0,-0.35207,0.00016,27.87817]
[1780056361015,30.4,73326.85,0.0,-0.35207,0.00016,27.87817]
[1780056361072,30.4,73326.56,0.0,-0.35211,0.00016,27.87937]
[1780056361731,30.4,73326.56,0.0,-0.35211,0.00016,27.87937]
[1780056361851,30.4,73326.56,0.0,-0.35211,0.00016,27.87937]
[1780056362084,30.4,73326.56,0.0,-0.35211,0.00016,27.87937]
[1780056362088,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362177,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362332,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362384,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362605,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362659,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056362870,30.4,73319.86,0.0,-0.3532,0.00016,27.90777]
[1780056363126,30.4,73311.42,0.0,-0.35457,0.00016,27.94312]
[1780056364174,30.4,73311.42,0.0,-0.35457,0.00016,27.94304]
[1780056364226,30.4,73311.42,0.0,-0.35457,0.00016,27.94304]
[1780056364343,30.4,73311.42,0.0,-0.35457,0.00016,27.94304]
[1780056365100,30.4,73310.07,0.0,-0.35479,0.00016,27.9486]
[1780056365638,30.4,73310.07,0.0,-0.35479,0.00016,27.9486]
[1780056365864,30.4,73310.07,0.0,-0.35479,0.00016,27.9486]
[1780056365941,30.4,73310.07,0.0,-0.35479,0.00016,27.9486]
[1780056366117,30.4,73310.07,0.0,-0.35479,0.00016,27.9486]
[1780056366160,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366294,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366326,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366502,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366527,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366712,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366746,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366918,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056366961,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056367127,30.4,73309.39,0.0,-0.3549,0.00016,27.95144]
[1780056367122,30.4,73313.72,0.0,-0.35419,0.00016,27.93316]
[1780056367485,30.4,73313.72,0.0,-0.35419,0.00016,27.93316]
[1780056368131,30.4,73322.84,0.0,-0.3527,0.00016,27.89465]
[1780056370146,30.4,73314.27,0.0,-0.35409,0.00016,27.93068]
[1780056370984,30.4,73314.27,0.0,-0.35409,0.00016,27.93068]
[1780056371148,30.4,73315.63,0.0,-0.35387,0.00016,27.9249]
[1780056376793,30.39,73317.98,0.0,-0.35347,0.00016,27.91477]
[1780056381872,30.39,73321.35,0.0,-0.35292,0.00016,27.90024]
[1780056388265,30.39,73321.99,0.0,-0.3528,0.00016,27.89706]
[1780056392745,30.39,73322.53,0.0,-0.3527,0.00016,27.89466]
[1780056392812,30.39,73322.53,0.0,-0.3527,0.00016,27.89466]
[1780056392916,30.39,73322.91,0.0,-0.35263,0.00016,27.89008]
[1780056395639,30.38,73322.91,0.0,-0.35262,0.00016,27.88997]
[1780056395677,30.38,73322.91,0.0,-0.35262,0.00016,27.88997]
[1780056395920,30.38,73327.76,0.0,-0.35183,0.00016,27.86928]
[1780056399399,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399476,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399486,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399593,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399692,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399794,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399906,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056399970,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056400107,30.38,73329.94,0.0,-0.35147,0.00016,27.85983]
[1780056400193,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400358,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400421,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400597,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400646,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400828,30.38,73330.3,0.0,-0.35141,0.00016,27.85822]
[1780056400929,30.38,73323.27,0.0,-0.35255,0.00016,27.88818]
[1780056403261,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056403304,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056403964,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056404033,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056404056,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056404110,30.38,73320.24,0.0,-0.35304,0.00016,27.90094]
[1780056404084,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404264,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404296,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404346,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404389,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404465,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404491,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404670,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404706,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404888,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404911,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056405090,30.38,73315.28,0.0,-0.35385,0.00016,27.92174]
[1780056404989,30.38,73320.22,0.0,-0.35304,0.00016,27.90089]
[1780056405363,30.38,73320.22,0.0,-0.35304,0.00016,27.90089]
[1780056405408,30.38,73320.22,0.0,-0.35304,0.00016,27.90089]
[1780056405508,30.38,73323.4,0.0,-0.35252,0.00016,27.88734]
[1780056406344,30.38,73323.4,0.0,-0.35252,0.00016,27.88734]
[1780056408026,30.38,73323.16,0.0,-0.35256,0.00016,27.8883]
[1780056408127,30.38,73319.97,0.0,-0.35308,0.00016,27.90173]
[1780056413451,30.38,73321.34,0.0,-0.35284,0.00016,27.89564]
[1780056414897,30.38,73321.34,0.0,-0.35284,0.00016,27.89564]
[1780056414979,30.38,73321.34,0.0,-0.35284,0.00016,27.89564]
[1780056415112,30.38,73321.34,0.0,-0.35284,0.00016,27.89564]
[1780056415137,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415210,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415311,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415362,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415516,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415610,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415761,30.38,73319.55,0.0,-0.35313,0.00016,27.90316]
[1780056415862,30.38,73315.45,0.0,-0.3538,0.00016,27.92041]
[1780056417731,30.38,73315.45,0.0,-0.3538,0.00016,27.92034]
[1780056417814,30.37,73313.5,0.0,-0.35411,0.00016,27.92847]
[1780056421820,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056421916,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056421943,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056422058,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056422141,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056422184,30.37,73313.24,0.0,-0.35415,0.00016,27.92933]
[1780056422159,30.37,73312.6,0.0,-0.35424,0.00016,27.93186]
[1780056422348,30.37,73312.6,0.0,-0.35424,0.00016,27.93186]
[1780056422397,30.37,73312.6,0.0,-0.35424,0.00016,27.93186]
[1780056422552,30.37,73312.6,0.0,-0.35424,0.00016,27.93186]
[1780056423077,30.37,73315.38,0.0,-0.35379,0.00016,27.92011]
[1780056424462,30.37,73315.38,0.0,-0.35379,0.00016,27.92011]
[1780056424697,30.37,73317.52,0.0,-0.35344,0.00016,27.91102]
[1780056429130,30.37,73317.37,0.0,-0.35346,0.00016,27.91148]
[1780056429138,30.37,73317.27,0.0,-0.35347,0.00016,27.91177]
[1780056432364,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432438,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432476,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432699,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432767,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432930,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056432980,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056433134,30.37,73317.8,0.0,-0.35338,0.00016,27.90935]
[1780056433141,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433249,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433407,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433469,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433615,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433658,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433834,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056433871,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056434076,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056434148,30.37,73321.03,0.0,-0.35285,0.00016,27.89562]
[1780056434164,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434292,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434387,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434518,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434566,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434719,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434783,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056434933,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056435135,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056435207,30.37,73323.25,0.0,-0.35248,0.00016,27.88615]
[1780056435033,30.37,73324.49,0.0,-0.35228,0.00016,27.88087]
[1780056435611,30.36,73324.49,0.0,-0.35228,0.00016,27.88083]
[1780056440647,30.36,73325.6,0.0,-0.35209,0.00016,27.8759]
[1780056445680,30.36,73326.26,0.0,-0.35198,0.00016,27.87289]
[1780056451277,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056451467,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056451670,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056451759,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056451871,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056451916,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056452088,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056452160,30.36,73326.56,0.0,-0.35192,0.00016,27.87146]
[1780056452112,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452315,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452405,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452548,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452622,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452799,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056452910,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056453018,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056453064,30.36,73327.1,0.0,-0.35182,0.00016,27.86617]
[1780056453117,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453293,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453338,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453488,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453522,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453703,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453732,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453919,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056453974,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056454187,30.36,73326.7,0.0,-0.35188,0.00016,27.86785]
[1780056454020,30.36,73327.29,0.0,-0.35179,0.00016,27.86533]
[1780056455227,30.36,73327.29,0.0,-0.35179,0.00016,27.86533]
[1780056455854,30.36,73327.1,0.0,-0.35182,0.00016,27.86607]
[1780056461794,30.36,73327.04,0.0,-0.35182,0.00016,27.86611]
[1780056468596,30.36,73325.42,0.0,-0.35208,0.00016,27.87287]
[1780056468699,30.36,73325.42,0.0,-0.35208,0.00016,27.87287]
[1780056468726,30.36,73325.42,0.0,-0.35208,0.00016,27.87287]
[1780056468856,30.36,73325.42,0.0,-0.35208,0.00016,27.87287]
[1780056468945,30.35,73326.56,0.0,-0.35189,0.00016,27.86789]
[1780056471594,30.35,73326.21,0.0,-0.35194,0.00016,27.8693]
[1780056471925,30.35,73326.27,0.0,-0.35193,0.00016,27.86901]
[1780056477904,30.35,73326.38,0.0,-0.3519,0.00016,27.86831]
[1780056482942,30.35,73326.22,0.0,-0.35192,0.00016,27.8688]
[1780056487974,30.35,73327.55,0.0,-0.3517,0.00016,27.86295]
[1780056490612,30.35,73327.89,0.0,-0.35164,0.00016,27.86143]
[1780056491265,30.35,73337.16,0.0,-0.35013,0.00016,27.82156]
[1780056496270,30.35,73334.84,0.0,-0.35051,0.00016,27.83155]
[1780056497387,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056497475,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056497577,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056497744,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056497790,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056497876,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056498112,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056498197,30.35,73334.59,0.0,-0.35055,0.00016,27.83263]
[1780056498270,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498391,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498539,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498622,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498688,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498931,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056498961,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499209,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499269,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499052,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499549,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499584,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499816,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056499898,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056500068,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056500138,30.35,73334.38,0.0,-0.35059,0.00016,27.83353]
[1780056500164,30.35,73333.79,0.0,-0.35068,0.00016,27.83607]
[1780056500376,30.35,73333.79,0.0,-0.35068,0.00016,27.83607]
[1780056500377,30.35,73333.79,0.0,-0.35068,0.00016,27.83607]
[1780056500469,30.35,73333.79,0.0,-0.35068,0.00016,27.83607]
[1780056501067,30.35,73333.79,0.0,-0.35068,0.00016,27.83607]
[1780056505795,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056505897,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056505919,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056505932,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056506020,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056506205,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056506259,30.35,73331.98,0.0,-0.35098,0.00016,27.84385]
[1780056506100,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056506467,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056506504,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056506680,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056506863,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056506980,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056507017,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056507206,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056507257,30.35,73331.97,0.0,-0.35098,0.00016,27.84389]
[1780056507108,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507319,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507407,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507416,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507469,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507615,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507651,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507889,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056507934,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056508093,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056508123,30.35,73331.78,0.0,-0.35101,0.00016,27.8447]
[1780056508128,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508326,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508397,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508530,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508578,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508770,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056508797,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056509087,30.35,73331.31,0.0,-0.35108,0.00016,27.84672]
[1780056509188,30.35,73331.59,0.0,-0.35104,0.00016,27.84552]
[1780056509305,30.35,73331.59,0.0,-0.35104,0.00016,27.84552]
[1780056512144,30.35,73331.59,0.0,-0.35103,0.00016,27.84265]
[1780056517178,30.35,73331.19,0.0,-0.35109,0.00016,27.84437]
[1780056522288,30.35,73331.83,0.0,-0.35099,0.00016,27.84164]
[1780056522475,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056522605,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056522656,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056522795,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056522855,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056522884,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056523122,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056523258,30.35,73331.89,0.0,-0.35098,0.00016,27.84139]
[1780056523222,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523329,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523424,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523588,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523632,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523892,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056523962,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056524104,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056524153,30.35,73332.59,0.0,-0.35087,0.00016,27.83839]
[1780056524228,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524337,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524409,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524558,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524592,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524810,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056524866,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056525052,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056525116,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056525252,30.35,73332.59,0.0,-0.35087,0.00016,27.8384]
[1780056525235,30.35,73332.69,0.0,-0.35085,0.00016,27.83798]
[1780056525326,30.35,73332.69,0.0,-0.35085,0.00016,27.83798]
[1780056526321,30.35,73333.07,0.0,-0.35079,0.00016,27.83634]
[1780056527249,30.35,73333.07,0.0,-0.35079,0.00016,27.83637]
[1780056532283,30.35,73330.61,0.0,-0.35119,0.00016,27.84683]
[1780056535668,30.34,73333.19,0.0,-0.35076,0.00016,27.83544]
[1780056535773,30.34,73333.19,0.0,-0.35076,0.00016,27.83544]
[1780056536028,30.34,73333.19,0.0,-0.35076,0.00016,27.83544]
[1780056536112,30.34,73333.19,0.0,-0.35076,0.00016,27.83544]
[1780056536279,30.34,73333.19,0.0,-0.35076,0.00016,27.83544]
[1780056536313,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056536389,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056536559,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056536638,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056536840,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056536918,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056537051,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056537134,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056537244,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056537286,30.34,73333.37,0.0,-0.35072,0.00016,27.83437]
[1780056537319,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056537461,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056537599,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056537881,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056537930,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056538120,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056538165,30.34,73332.98,0.0,-0.35077,0.00016,27.8359]
[1780056538222,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538366,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538413,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538440,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538474,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538613,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538658,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538825,30.34,73332.81,0.0,-0.3508,0.00016,27.83664]
[1780056538926,30.34,73332.63,0.0,-0.35083,0.00016,27.83741]
[1780056539455,30.34,73332.63,0.0,-0.35083,0.00016,27.83741]
[1780056539647,30.34,73332.87,0.0,-0.35079,0.00016,27.83639]
[1780056541149,30.34,73332.87,0.0,-0.35079,0.00016,27.83639]
[1780056541210,30.34,73332.87,0.0,-0.35079,0.00016,27.83639]
[1780056541242,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541385,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541486,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541621,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541677,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541821,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056541840,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056542048,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056542080,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056542265,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056542285,30.34,73332.43,0.0,-0.35086,0.00016,27.8383]
[1780056542309,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542482,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542522,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542697,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542735,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542904,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056542943,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056543070,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056543103,30.34,73328.4,0.0,-0.35152,0.00016,27.85559]
[1780056543171,30.34,73326.68,0.0,-0.3518,0.00016,27.86295]
[1780056548396,30.34,73323.41,0.0,-0.35233,0.00016,27.8768]
[1780056553431,30.34,73325.11,0.0,-0.35205,0.00016,27.86948]
[1780056558467,30.34,73326.14,0.0,-0.35188,0.00016,27.86501]
[1780056562712,30.34,73328.74,0.0,-0.35146,0.00016,27.85386]
[1780056564713,30.34,73329.75,0.0,-0.35129,0.00016,27.8495]
[1780056566725,30.34,73330.51,0.0,-0.35117,0.00016,27.84624]
[1780056566826,30.34,73330.93,0.0,-0.3511,0.00016,27.84443]
[1780056573156,30.34,73331.57,0.0,-0.35098,0.00016,27.8388]
[1780056576190,30.34,73331.05,0.0,-0.35107,0.00016,27.84103]
[1780056576352,30.34,73331.05,0.0,-0.35107,0.00016,27.84103]
[1780056576281,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576481,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576615,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576638,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576698,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576831,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576834,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576918,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056576973,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577023,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577135,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577232,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577237,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577265,30.34,73331.18,0.0,-0.35104,0.00016,27.84047]
[1780056577328,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577439,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577474,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577652,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577687,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577896,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056577929,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056578129,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056578170,30.34,73326.77,0.0,-0.35176,0.00016,27.85937]
[1780056578270,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578375,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578412,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578576,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578624,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578783,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056578836,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056579056,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056579090,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056579161,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056579191,30.34,73317.69,0.0,-0.35324,0.00016,27.89797]
[1780056579355,30.34,73317.13,0.0,-0.35333,0.00016,27.9003]
[1780056582181,30.34,73318.5,0.0,-0.35311,0.00016,27.89441]
[1780056582286,30.34,73318.6,0.0,-0.35309,0.00016,27.89395]
[1780056587340,30.34,73320.55,0.0,-0.35276,0.00016,27.88551]
[1780056592354,30.33,73321.88,0.0,-0.35254,0.00016,27.87965]
[1780056597395,30.33,73323.75,0.0,-0.35223,0.00016,27.87144]
[1780056602402,30.33,73325.94,0.0,-0.35186,0.00016,27.86188]
[1780056608817,30.33,73327.2,0.0,-0.35165,0.00016,27.85625]
[1780056614859,30.33,73328.43,0.0,-0.35144,0.00016,27.85074]
[1780056619927,30.33,73327.26,0.0,-0.35162,0.00016,27.8556]
[1780056620002,30.32,73327.65,0.0,-0.35156,0.00016,27.85388]
[1780056625050,30.32,73323.04,0.0,-0.3523,0.00016,27.87337]
[1780056630976,30.32,73326.18,0.0,-0.35178,0.00016,27.85962]
[1780056636015,30.32,73325.32,0.0,-0.3519,0.00016,27.8602]
[1780056641050,30.32,73324.2,0.0,-0.35207,0.00016,27.86476]
[1780056642145,30.32,73324.2,0.0,-0.35207,0.00016,27.86476]
[1780056642338,30.32,73324.2,0.0,-0.35207,0.00016,27.86476]
[1780056642391,30.32,73324.07,0.0,-0.35209,0.00016,27.86523]
[1780056645179,30.32,73326.81,0.0,-0.35164,0.00016,27.85347]
[1780056645182,30.32,73332.7,0.0,-0.35068,0.00016,27.82814]
[1780056651120,30.31,73331.95,0.0,-0.3508,0.00016,27.83128]
[1780056656154,30.31,73331.72,0.0,-0.35084,0.00016,27.83221]
[1780056661191,30.31,73332.36,0.0,-0.35073,0.00016,27.82943]
[1780056666225,30.31,73330.48,0.0,-0.35104,0.00016,27.8375]
[1780056671259,30.31,73331.99,0.0,-0.35079,0.00016,27.83097]
[1780056676305,30.31,73331.87,0.0,-0.35081,0.00016,27.83148]
[1780056682346,30.31,73330.93,0.0,-0.35096,0.00016,27.83549]
[1780056685206,30.31,73330.94,0.0,-0.35096,0.00016,27.83543]
[1780056685260,30.31,73330.94,0.0,-0.35096,0.00016,27.83543]
[1780056685368,30.31,73323.45,0.0,-0.35218,0.00016,27.86749]
[1780056687160,30.31,73321.14,0.0,-0.35256,0.00016,27.87729]
[1780056688151,30.31,73320.42,0.0,-0.35267,0.00016,27.88031]
[1780056688181,30.31,73320.42,0.0,-0.35267,0.00016,27.88031]
[1780056688476,30.31,73319.15,0.0,-0.35288,0.00016,27.88566]
[1780056689396,30.31,73318.88,0.0,-0.35292,0.00016,27.88676]
[1780056693033,30.31,73319.1,0.0,-0.35287,0.00016,27.88283]
[1780056695050,30.31,73319.83,0.0,-0.35275,0.00016,27.87964]
[1780056695149,30.31,73319.83,0.0,-0.35275,0.00016,27.87964]
[1780056695438,30.31,73319.94,0.0,-0.35273,0.00016,27.87913]
[1780056696952,30.31,73321.38,0.0,-0.35249,0.00016,27.87297]
[1780056699231,30.31,73323.4,0.0,-0.35216,0.00016,27.86429]
[1780056699264,30.31,73323.4,0.0,-0.35216,0.00016,27.86429]
[1780056699466,30.31,73323.35,0.0,-0.35216,0.00016,27.86447]
[1780056700113,30.31,73323.35,0.0,-0.35216,0.00016,27.86447]
[1780056702139,30.31,73322.68,0.0,-0.35227,0.00016,27.86726]
[1780056704643,30.31,73321.95,0.0,-0.35239,0.00016,27.87027]
[1780056705969,30.31,73321.37,0.0,-0.35248,0.00016,27.87274]
[1780056706037,30.31,73321.37,0.0,-0.35248,0.00016,27.87274]
[1780056706180,30.31,73324.48,0.0,-0.35197,0.00016,27.85943]
[1780056708427,30.31,73324.48,0.0,-0.35197,0.00016,27.8594]
[1780056708643,30.31,73327.95,0.0,-0.3514,0.00016,27.84451]
[1780056714581,30.3,73329.24,0.0,-0.35119,0.00016,27.83886]
[1780056716149,30.3,73329.24,0.0,-0.35119,0.00016,27.83886]
[1780056718153,30.3,73329.64,0.0,-0.35112,0.00016,27.83711]
[1780056718253,30.3,73330.91,0.0,-0.35092,0.00016,27.83163]
[1780056723644,30.3,73333.94,0.0,-0.35042,0.00016,27.81851]
[1780056728678,30.3,73333.15,0.0,-0.35055,0.00016,27.82192]
[1780056733713,30.3,73331.16,0.0,-0.35087,0.00016,27.83048]
[1780056738748,30.3,73329.67,0.0,-0.35111,0.00016,27.83683]
[1780056743784,30.3,73326.94,0.0,-0.35155,0.00016,27.84843]
[1780056748819,30.3,73325.54,0.0,-0.35178,0.00016,27.85427]
[1780056753869,30.3,73319.46,0.0,-0.35275,0.00016,27.87715]
[1780056756365,30.3,73319.27,0.0,-0.35278,0.00016,27.87791]
[1780056756538,30.3,73319.27,0.0,-0.35278,0.00016,27.87791]
[1780056756543,30.3,73317.97,0.0,-0.35299,0.00016,27.88333]
[1780056759268,30.3,73317.08,0.0,-0.35313,0.00016,27.88706]
[1780056759432,30.3,73313.93,0.0,-0.35364,0.00016,27.90028]
[1780056764936,30.29,73313.4,0.0,-0.35372,0.00016,27.90222]
[1780056769972,30.29,73314.38,0.0,-0.35355,0.00016,27.89778]
[1780056775011,30.29,73315.95,0.0,-0.35328,0.00016,27.89084]
[1780056780073,30.29,73315.06,0.0,-0.35342,0.00016,27.89431]
[1780056785080,30.28,73315.96,0.0,-0.35326,0.00016,27.89017]
[1780056790115,30.28,73316.46,0.0,-0.35316,0.00016,27.8877]
[1780056795150,30.28,73318.31,0.0,-0.35285,0.00016,27.87951]
[1780056798497,30.28,73318.46,0.0,-0.35282,0.00016,27.87868]
[1780056798550,30.28,73318.46,0.0,-0.35282,0.00016,27.87861]
[1780056798602,30.28,73318.46,0.0,-0.35282,0.00016,27.87861]
[1780056798614,30.28,73318.46,0.0,-0.35282,0.00016,27.87861]
[1780056801279,30.28,73315.46,0.0,-0.3533,0.00016,27.89129]
[1780056801366,30.28,73315.46,0.0,-0.3533,0.00016,27.89129]
[1780056806227,30.27,73307.03,0.0,-0.35467,0.00016,27.92642]
[1780056811264,30.27,73307.09,0.0,-0.35463,0.00016,27.92285]
[1780056816298,30.26,73306.07,0.0,-0.35478,0.00016,27.92672]
[1780056816873,30.26,73306.07,0.0,-0.35478,0.00016,27.92672]
[1780056817532,30.26,73311.44,0.0,-0.3539,0.00016,27.90394]
[1780056822587,30.26,73313.21,0.0,-0.3536,0.00016,27.89619]
[1780056827595,30.26,73314.09,0.0,-0.35344,0.00016,27.89209]
[1780056832631,30.26,73315.09,0.0,-0.35327,0.00016,27.88753]
[1780056837641,30.25,73315.55,0.0,-0.35318,0.00016,27.88527]
[1780056839445,30.25,73315.35,0.0,-0.35321,0.00016,27.88606]
[1780056839516,30.25,73315.35,0.0,-0.35321,0.00016,27.88606]
[1780056839606,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056839717,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056839822,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056839942,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056839995,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056840188,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056840274,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056840420,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056840500,30.25,73315.25,0.0,-0.35323,0.00016,27.88643]
[1780056840517,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056840686,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056840728,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056840987,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841113,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841147,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841302,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841410,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841502,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841536,30.25,73316.59,0.0,-0.353,0.00016,27.88067]
[1780056841540,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056841834,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056841876,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842050,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842080,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842251,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842284,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842326,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842365,30.25,73322.89,0.0,-0.35197,0.00016,27.85373]
[1780056842572,30.25,73324.47,0.0,-0.35171,0.00016,27.84692]
[1780056843708,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056843759,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056843868,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056843919,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844082,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844141,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844290,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844347,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844491,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844529,30.25,73324.47,0.0,-0.35171,0.00016,27.84689]
[1780056844591,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056844700,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056844727,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056844911,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056844974,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845022,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845060,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845117,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845152,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845340,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845370,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845548,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845579,30.25,73321.95,0.0,-0.35212,0.00016,27.85766]
[1780056845613,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056845750,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056845807,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056845970,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056846000,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056846304,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056846341,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056846607,30.25,73320.69,0.0,-0.35233,0.00016,27.86301]
[1780056846613,30.25,73318.4,0.0,-0.3527,0.00016,27.87275]
[1780056846658,30.25,73318.4,0.0,-0.3527,0.00016,27.87275]
[1780056846832,30.25,73318.4,0.0,-0.3527,0.00016,27.87275]
[1780056847517,30.25,73318.4,0.0,-0.3527,0.00016,27.87271]
[1780056849034,30.25,73316.95,0.0,-0.35293,0.00016,27.87884]
[1780056849081,30.25,73316.95,0.0,-0.35293,0.00016,27.87884]
[1780056849282,30.25,73316.31,0.0,-0.35304,0.00016,27.88156]
[1780056852395,30.25,73315.39,0.0,-0.35319,0.00016,27.88538]
[1780056855110,30.25,73312.12,0.0,-0.35372,0.00016,27.89906]
[1780056855431,30.25,73312.12,0.0,-0.35372,0.00016,27.89906]
[1780056855601,30.25,73312.12,0.0,-0.35372,0.00016,27.89906]
[1780056855636,30.25,73311.61,0.0,-0.3538,0.00016,27.90116]
[1780056855945,30.25,73311.61,0.0,-0.3538,0.00016,27.90116]
[1780056856036,30.25,73311.61,0.0,-0.3538,0.00016,27.90116]
[1780056856249,30.25,73311.61,0.0,-0.3538,0.00016,27.90116]
[1780056856275,30.25,73311.61,0.0,-0.3538,0.00016,27.90116]
[1780056856651,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056856704,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056857271,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056857354,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056857496,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056857546,30.25,73310.31,0.0,-0.35401,0.00016,27.9066]
[1780056857647,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056857704,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056857734,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056857923,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056857968,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858157,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858186,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858273,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858307,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858331,30.24,73306.71,0.0,-0.3546,0.00016,27.92172]
[1780056858600,30.24,73306.71,0.0,-0.35459,0.00016,27.92165]
[1780056863281,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863395,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863403,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863560,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863604,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863629,30.24,73304.64,0.0,-0.35493,0.00016,27.9302]
[1780056863632,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056863807,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056863849,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056864031,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056864063,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056864318,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056864337,30.24,73304.64,0.0,-0.35492,0.00016,27.92997]
[1780056864642,30.24,73304.64,0.0,-0.35492,0.00016,27.9299]
[1780056866201,30.24,73303.4,0.0,-0.35512,0.00016,27.9351]
[1780056866658,30.24,73303.89,0.0,-0.35504,0.00016,27.93297]
[1780056872700,30.24,73302.32,0.0,-0.35526,0.00016,27.93619]
[1780056875648,30.23,73300.72,0.0,-0.35552,0.00016,27.94281]
[1780056875704,30.23,73294.11,0.0,-0.35661,0.00016,27.97026]
[1780056876619,30.23,73293.96,0.0,-0.35663,0.00016,27.97088]
[1780056876925,30.23,73293.96,0.0,-0.35663,0.00016,27.97088]
[1780056877484,30.23,73293.96,0.0,-0.35663,0.00016,27.97088]
[1780056877557,30.23,73293.96,0.0,-0.35663,0.00016,27.97088]
[1780056879642,30.23,73303.41,0.0,-0.35507,0.00016,27.93124]
[1780056880779,30.23,73303.41,0.0,-0.35507,0.00016,27.93124]
[1780056880851,30.23,73303.41,0.0,-0.35507,0.00016,27.93124]
[1780056880875,30.23,73303.41,0.0,-0.35507,0.00016,27.93124]
[1780056880962,30.23,73303.41,0.0,-0.35507,0.00016,27.93124]
[1780056881064,30.23,73306.33,0.0,-0.35459,0.00016,27.91885]
[1780056882655,30.23,73306.33,0.0,-0.35459,0.00016,27.91885]
[1780056882698,30.23,73306.33,0.0,-0.35459,0.00016,27.9188]
[1780056883627,30.23,73305.5,0.0,-0.35472,0.00016,27.92224]
[1780056886521,30.23,73304.65,0.0,-0.35486,0.00016,27.92571]
[1780056886582,30.23,73304.65,0.0,-0.35486,0.00016,27.92571]
[1780056886631,30.23,73304.65,0.0,-0.35486,0.00016,27.92571]
[1780056886621,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056886802,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056886844,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056886935,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887050,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887088,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887319,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887352,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887520,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887570,30.23,73304.65,0.0,-0.35486,0.00016,27.92566]
[1780056887619,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056887920,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056887969,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888134,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888205,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888341,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888385,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888569,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888601,30.23,73302.96,0.0,-0.35513,0.00016,27.9327]
[1780056888669,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056888807,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056888839,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056889014,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056889025,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056889194,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056889243,30.23,73303.58,0.0,-0.35503,0.00016,27.93005]
[1780056889345,30.23,73305.14,0.0,-0.35477,0.00016,27.92345]
[1780056891832,30.23,73308.68,0.0,-0.35419,0.00016,27.90847]
[1780056898898,30.22,73303.4,0.0,-0.35504,0.00016,27.93038]
[1780056902315,30.22,73303.09,0.0,-0.35509,0.00016,27.9316]
[1780056902503,30.22,73291.16,0.0,-0.35705,0.00016,27.98129]
[1780056903618,30.22,73276.56,0.0,-0.35945,0.00016,28.04115]
[1780056904832,30.22,73270.64,0.0,-0.36043,0.00017,28.06516]
[1780056904958,30.22,73270.64,0.0,-0.36043,0.00017,28.06516]
[1780056905018,30.22,73270.64,0.0,-0.36043,0.00017,28.06516]
[1780056905258,30.22,73269.21,0.0,-0.36067,0.00017,28.07095]
[1780056908593,30.22,73268.75,0.0,-0.36074,0.00017,28.07281]
[1780056908800,30.22,73265.43,0.0,-0.36129,0.00017,28.08606]
[1780056908828,30.22,73265.43,0.0,-0.36129,0.00017,28.08606]
[1780056909044,30.22,73265.43,0.0,-0.36129,0.00017,28.08606]
[1780056909090,30.22,73265.43,0.0,-0.36129,0.00017,28.08606]
[1780056909145,30.22,73263.23,0.0,-0.36165,0.00017,28.09488]
[1780056914135,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914284,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914321,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914487,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914518,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914603,30.22,73260.42,0.0,-0.36211,0.00017,28.10603]
[1780056914703,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056914757,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056914801,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056914966,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915026,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915224,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915279,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915436,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915514,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915668,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915701,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915728,30.22,73259.68,0.0,-0.36223,0.00017,28.10895]
[1780056915671,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056915907,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056915966,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916125,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916162,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916317,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916378,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916520,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916578,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916721,30.22,73260.05,0.0,-0.36217,0.00017,28.10744]
[1780056916733,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056916753,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917003,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917038,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917204,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917254,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917403,30.22,73260.17,0.0,-0.36215,0.00017,28.10693]
[1780056917412,30.22,73254.92,0.0,-0.36302,0.00017,28.12779]
[1780056919356,30.22,73256.66,0.0,-0.36273,0.00017,28.12085]
[1780056919381,30.22,73256.66,0.0,-0.36273,0.00017,28.12085]
[1780056921183,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921212,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921418,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921447,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921619,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921642,30.22,73256.78,0.0,-0.36271,0.00017,28.1203]
[1780056921720,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056921822,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056921854,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056922024,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056922057,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056922260,30.22,73257.02,0.0,-0.36266,0.00017,28.11931]
[1780056922354,30.22,73257.59,0.0,-0.36257,0.00017,28.11701]
[1780056923537,30.22,73257.59,0.0,-0.36257,0.00017,28.11701]
[1780056924347,30.22,73258.66,0.0,-0.36239,0.00017,28.11272]
[1780056925375,30.22,73263.32,0.0,-0.36162,0.00017,28.09414]
[1780056925658,30.22,73263.32,0.0,-0.36162,0.00017,28.09414]
[1780056925543,30.22,73273.26,0.0,-0.35998,0.00017,28.05412]
[1780056926629,30.22,73283.66,0.0,-0.35826,0.00016,28.01153]
[1780056927497,30.22,73291.73,0.0,-0.35693,0.00016,27.97811]
[1780056928364,30.22,73291.73,0.0,-0.35693,0.00016,27.97811]
[1780056928583,30.22,73291.73,0.0,-0.35693,0.00016,27.97811]
[1780056928678,30.22,73291.73,0.0,-0.35693,0.00016,27.97811]
[1780056928631,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056928839,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056928863,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929078,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929113,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929329,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929359,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929547,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929569,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929748,30.22,73292.39,0.0,-0.35681,0.00016,27.97528]
[1780056929648,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056929776,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056929983,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930026,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930190,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930224,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930402,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930444,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930621,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930654,30.21,73292.7,0.0,-0.35676,0.00016,27.97393]
[1780056930721,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056930865,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056930892,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931201,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931220,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931425,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931463,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931641,30.21,73291.88,0.0,-0.35689,0.00016,27.97726]
[1780056931683,30.21,73292.31,0.0,-0.35681,0.00016,27.97256]
[1780056932546,30.21,73292.31,0.0,-0.35681,0.00016,27.97256]
[1780056932591,30.21,73292.31,0.0,-0.35681,0.00016,27.97256]
[1780056932651,30.21,73293.03,0.0,-0.35669,0.00016,27.9695]
[1780056932830,30.21,73293.03,0.0,-0.35669,0.00016,27.9695]
[1780056935555,30.21,73293.33,0.0,-0.35663,0.00016,27.96812]
[1780056935708,30.21,73293.66,0.0,-0.35658,0.00016,27.96669]
[1780056938040,30.21,73294.66,0.0,-0.35641,0.00016,27.96239]
[1780056938386,30.21,73294.66,0.0,-0.35641,0.00016,27.96239]
[1780056938563,30.21,73294.66,0.0,-0.35641,0.00016,27.96239]
[1780056938662,30.21,73294.66,0.0,-0.35641,0.00016,27.96239]
[1780056938760,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056938838,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056938901,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939015,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939110,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939227,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939309,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939423,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939459,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939628,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939687,30.21,73303.05,0.0,-0.35503,0.00016,27.92725]
[1780056939686,30.21,73312.37,0.0,-0.3535,0.00016,27.88793]
[1780056939860,30.21,73312.37,0.0,-0.3535,0.00016,27.88793]
[1780056939906,30.21,73312.37,0.0,-0.3535,0.00016,27.88793]
[1780056940068,30.21,73312.37,0.0,-0.3535,0.00016,27.88793]
[1780056940081,30.21,73312.37,0.0,-0.3535,0.00016,27.88793]
[1780056940677,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941232,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941293,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941318,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941351,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941553,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941577,30.21,73322.78,0.0,-0.35179,0.00016,27.84348]
[1780056941655,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942125,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942152,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942330,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942362,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942555,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942586,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942597,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942652,30.21,73325.87,0.0,-0.35128,0.00016,27.83018]
[1780056942656,30.21,73326.46,0.0,-0.35119,0.00016,27.82765]
[1780056942764,30.21,73326.46,0.0,-0.35119,0.00016,27.82765]
[1780056944782,30.21,73326.69,0.0,-0.35115,0.00016,27.82671]
[1780056945655,30.21,73326.69,0.0,-0.35115,0.00016,27.82671]
[1780056945712,30.21,73326.69,0.0,-0.35115,0.00016,27.82671]
[1780056945750,30.21,73326.69,0.0,-0.35115,0.00016,27.82671]
[1780056945679,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056945848,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946023,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946077,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946221,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946289,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946427,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946479,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946632,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946736,30.21,73328.0,0.0,-0.35094,0.00016,27.82108]
[1780056946727,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056946847,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056946889,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947096,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947132,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947313,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947344,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947527,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947556,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947760,30.21,73325.3,0.0,-0.35138,0.00016,27.83274]
[1780056947628,30.21,73321.59,0.0,-0.35199,0.00016,27.84871]
[1780056947816,30.21,73321.59,0.0,-0.35199,0.00016,27.84871]
[1780056947821,30.21,73321.59,0.0,-0.35199,0.00016,27.84871]
[1780056947861,30.21,73321.59,0.0,-0.35199,0.00016,27.84871]
[1780056948698,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056949838,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056949898,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950029,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950067,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950235,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950287,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950451,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950504,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950757,30.21,73319.69,0.0,-0.3523,0.00016,27.85686]
[1780056950763,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056950816,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056951181,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056951214,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056951418,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056951451,30.21,73319.6,0.0,-0.35232,0.00016,27.85724]
[1780056951518,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056951779,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056951825,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056951989,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952038,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952229,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952256,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952476,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952502,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952734,30.21,73320.28,0.0,-0.3522,0.00016,27.85433]
[1780056952577,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056952778,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056952930,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056952968,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056953146,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056953189,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056953212,30.21,73319.74,0.0,-0.35229,0.00016,27.85663]
[1780056953473,30.21,73318.97,0.0,-0.35242,0.00016,27.85992]
[1780056953882,30.21,73318.97,0.0,-0.35242,0.00016,27.85992]
[1780056953914,30.21,73318.97,0.0,-0.35242,0.00016,27.85992]
[1780056954297,30.21,73318.97,0.0,-0.35242,0.00016,27.85992]
[1780056955765,30.21,73318.97,0.0,-0.35242,0.00016,27.85992]
[1780056955801,30.21,73319.95,0.0,-0.35226,0.00016,27.85571]
[1780056955822,30.21,73319.95,0.0,-0.35226,0.00016,27.85571]
[1780056956310,30.21,73319.42,0.0,-0.35234,0.00016,27.85798]
[1780056958206,30.21,73319.58,0.0,-0.35232,0.00016,27.85728]
[1780056958253,30.21,73319.58,0.0,-0.35232,0.00016,27.85728]
[1780056958260,30.21,73319.58,0.0,-0.35232,0.00016,27.85728]
[1780056958293,30.21,73319.58,0.0,-0.35232,0.00016,27.85728]
[1780056958462,30.21,73319.74,0.0,-0.35229,0.00016,27.85659]
[1780056960406,30.21,73319.74,0.0,-0.35229,0.00016,27.85658]
[1780056960682,30.21,73320.59,0.0,-0.35215,0.00016,27.85293]
[1780056963847,30.21,73327.17,0.0,-0.35107,0.00016,27.82464]
[1780056964371,30.21,73324.94,0.0,-0.35144,0.00016,27.83426]
[1780056969407,30.21,73327.05,0.0,-0.3511,0.00016,27.82521]
[1780056973096,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973237,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973286,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973404,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973558,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973622,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973783,30.21,73330.05,0.0,-0.35061,0.00016,27.81231]
[1780056973655,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056973836,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056973998,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056974053,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056974396,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056974555,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056974775,30.21,73331.23,0.0,-0.35042,0.00016,27.80723]
[1780056974706,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056974823,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975026,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975078,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975226,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975266,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975428,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975456,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975634,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975665,30.21,73338.69,0.0,-0.3492,0.00016,27.7748]
[1780056975692,30.21,73342.77,0.0,-0.34853,0.00016,27.75698]
[1780056975849,30.21,73342.77,0.0,-0.34853,0.00016,27.75698]
[1780056976024,30.21,73342.77,0.0,-0.34853,0.00016,27.75698]
[1780056976455,30.21,73342.77,0.0,-0.34854,0.00016,27.75704]
[1780056981491,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982227,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982355,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982433,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982518,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982640,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982673,30.22,73345.89,0.0,-0.34804,0.00016,27.74374]
[1780056982677,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056982841,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056982885,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983046,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983104,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983247,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983283,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983450,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983500,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983657,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983705,30.22,73345.89,0.0,-0.34804,0.00016,27.74382]
[1780056983754,30.22,73346.71,0.0,-0.34791,0.00016,27.74029]
[1780056983872,30.22,73346.71,0.0,-0.34791,0.00016,27.74029]
[1780056983897,30.22,73346.71,0.0,-0.34791,0.00016,27.74029]
[1780056984138,30.22,73346.71,0.0,-0.34791,0.00016,27.74029]
[1780056984175,30.22,73346.71,0.0,-0.34791,0.00016,27.74029]
[1780056984511,30.22,73346.71,0.0,-0.34792,0.00016,27.74037]
[1780056989547,30.22,73345.4,0.0,-0.34814,0.00016,27.74655]
[1780056992052,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992142,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992177,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992276,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992407,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992494,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992631,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992690,30.22,73339.93,0.0,-0.34903,0.00016,27.76781]
[1780056992764,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056992836,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056992875,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993046,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993099,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993282,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993319,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993493,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993542,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993734,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993756,30.22,73332.59,0.0,-0.35023,0.00016,27.79983]
[1780056993643,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056993983,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994046,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994195,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994235,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994407,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994457,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994614,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994639,30.22,73331.87,0.0,-0.35035,0.00016,27.80301]
[1780056994687,30.22,73332.53,0.0,-0.35024,0.00016,27.80018]
[1780056994826,30.22,73332.53,0.0,-0.35024,0.00016,27.80018]
[1780056995616,30.22,73332.53,0.0,-0.35024,0.00016,27.80018]
[1780056995818,30.22,73334.18,0.0,-0.34997,0.00016,27.79306]
[1780057001640,30.22,73335.23,0.0,-0.34981,0.00016,27.78867]
[1780057006833,30.23,73335.88,0.0,-0.34971,0.00016,27.7861]
[1780057006909,30.23,73335.88,0.0,-0.34971,0.00016,27.7861]
[1780057007727,30.23,73335.88,0.0,-0.34971,0.00016,27.7861]
[1780057007826,30.23,73337.42,0.0,-0.34946,0.00016,27.77944]
[1780057009397,30.23,73337.42,0.0,-0.34946,0.00016,27.77948]
[1780057009452,30.23,73337.42,0.0,-0.34946,0.00016,27.77948]
[1780057009496,30.23,73337.42,0.0,-0.34946,0.00016,27.77948]
[1780057009675,30.23,73337.42,0.0,-0.34946,0.00016,27.77948]
[1780057009821,30.23,73337.42,0.0,-0.34946,0.00016,27.77948]
[1780057009699,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057009897,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057009945,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010092,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010135,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010318,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010359,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010595,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010639,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010818,30.23,73337.49,0.0,-0.34945,0.00016,27.77922]
[1780057010696,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057010884,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011085,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011125,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011334,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011388,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011544,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011572,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011767,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011811,30.23,73337.49,0.0,-0.34945,0.00016,27.77926]
[1780057011806,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012109,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012162,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012311,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012342,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012514,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012566,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012728,30.23,73337.97,0.0,-0.34938,0.00016,27.77722]
[1780057012814,30.23,73337.46,0.0,-0.34946,0.00016,27.77949]
[1780057014002,30.23,73337.46,0.0,-0.34946,0.00016,27.77953]
[1780057014724,30.23,73339.99,0.0,-0.34905,0.00016,27.76854]
[1780057019759,30.23,73341.23,0.0,-0.34886,0.00016,27.76338]
[1780057021148,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021261,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021317,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021393,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021537,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021616,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021791,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021831,30.23,73341.91,0.0,-0.34875,0.00016,27.76046]
[1780057021773,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057021987,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022022,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022220,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022272,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022421,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022479,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022731,30.23,73341.91,0.0,-0.34875,0.00016,27.76052]
[1780057022830,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057022886,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023014,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023073,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023332,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023381,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023538,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023574,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023794,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023831,30.23,73350.68,0.0,-0.34733,0.00016,27.72201]
[1780057023787,30.23,73350.68,0.0,-0.34733,0.00016,27.72209]
[1780057024031,30.23,73350.68,0.0,-0.34733,0.00016,27.72209]
[1780057024080,30.23,73350.68,0.0,-0.34733,0.00016,27.72209]
[1780057024124,30.23,73350.68,0.0,-0.34733,0.00016,27.72209]
[1780057024794,30.23,73352.46,0.0,-0.34704,0.00016,27.71431]
[1780057025454,30.23,73352.46,0.0,-0.34704,0.00016,27.71431]
[1780057025482,30.23,73352.46,0.0,-0.34704,0.00016,27.71431]
[1780057025660,30.23,73352.46,0.0,-0.34704,0.00016,27.71431]
[1780057025710,30.23,73352.46,0.0,-0.34704,0.00016,27.71431]
[1780057025800,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057025907,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057025929,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026152,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026235,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026430,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026451,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026646,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026688,30.24,73354.44,0.0,-0.34672,0.00016,27.70563]
[1780057026808,30.24,73355.82,0.0,-0.3465,0.00016,27.69961]
[1780057027070,30.24,73355.82,0.0,-0.3465,0.00016,27.69961]
[1780057027093,30.24,73355.82,0.0,-0.3465,0.00016,27.69961]
[1780057027351,30.24,73355.82,0.0,-0.3465,0.00016,27.69961]
[1780057027406,30.24,73355.82,0.0,-0.3465,0.00016,27.69961]
[1780057027815,30.24,73357.24,0.0,-0.34627,0.00016,27.69341]
[1780057031707,30.24,73356.41,0.0,-0.34642,0.00016,27.69744]
[1780057031849,30.24,73356.41,0.0,-0.34642,0.00016,27.69744]
[1780057031844,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057031927,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032006,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032298,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032377,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032569,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032627,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032834,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032868,30.24,73355.74,0.0,-0.34653,0.00016,27.70053]
[1780057032851,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033110,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033173,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033426,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033458,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033628,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033687,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033836,30.24,73355.31,0.0,-0.34661,0.00016,27.70255]
[1780057033860,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057033912,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034045,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034091,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034254,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034312,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034559,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034620,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034772,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034835,30.24,73354.84,0.0,-0.34669,0.00016,27.70474]
[1780057034870,30.24,73354.84,0.0,-0.34669,0.00016,27.70485]
[1780057034990,30.24,73354.84,0.0,-0.34669,0.00016,27.70485]
[1780057035078,30.24,73354.84,0.0,-0.34669,0.00016,27.70485]
[1780057035214,30.24,73354.84,0.0,-0.34669,0.00016,27.70485]
[1780057035872,30.24,73353.83,0.0,-0.34686,0.00016,27.70944]
[1780057039292,30.25,73354.34,0.0,-0.34678,0.00016,27.7074]
[1780057039361,30.25,73354.34,0.0,-0.34678,0.00016,27.7074]
[1780057039476,30.25,73347.49,0.0,-0.34791,0.00016,27.73785]
[1780057045378,30.25,73342.67,0.0,-0.3487,0.00016,27.75931]
[1780057047183,30.25,73342.67,0.0,-0.34871,0.00016,27.7595]
[1780057050674,30.25,73334.91,0.0,-0.34998,0.00016,27.79347]
[1780057050719,30.25,73331.85,0.0,-0.35048,0.00016,27.80676]
[1780057054251,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054413,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054552,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054650,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054770,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054835,30.25,73331.33,0.0,-0.35055,0.00016,27.80619]
[1780057054867,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057054981,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055047,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055196,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055317,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055445,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055505,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055684,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055800,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055908,30.25,73331.91,0.0,-0.35046,0.00016,27.80373]
[1780057055828,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056015,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056260,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056326,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056490,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056537,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056739,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056795,30.25,73339.92,0.0,-0.34916,0.00016,27.76902]
[1780057056802,30.25,73340.78,0.0,-0.34902,0.00016,27.76532]
[1780057056998,30.25,73340.78,0.0,-0.34902,0.00016,27.76532]
[1780057057069,30.25,73340.78,0.0,-0.34902,0.00016,27.76532]
[1780057057103,30.25,73340.78,0.0,-0.34902,0.00016,27.76532]
[1780057057315,30.25,73341.1,0.0,-0.34897,0.00016,27.76393]
[1780057058998,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059188,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059565,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059620,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059861,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059899,30.25,73341.1,0.0,-0.34897,0.00016,27.76399]
[1780057059666,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060106,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060140,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060377,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060416,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060637,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060671,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060862,30.26,73342.13,0.0,-0.3488,0.00016,27.75954]
[1780057060739,30.26,73341.72,0.0,-0.34887,0.00016,27.7614]
[1780057060916,30.26,73341.72,0.0,-0.34887,0.00016,27.7614]
[1780057060955,30.26,73341.72,0.0,-0.34887,0.00016,27.7614]
[1780057061487,30.26,73342.42,0.0,-0.34876,0.00016,27.7584]
[1780057063223,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063253,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063268,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063304,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063449,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063491,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063651,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063685,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063858,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063897,30.26,73342.42,0.0,-0.34876,0.00016,27.75845]
[1780057063751,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064062,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064081,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064345,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064383,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064573,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064595,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064797,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064832,30.26,73343.59,0.0,-0.34857,0.00016,27.75329]
[1780057064807,30.26,73344.47,0.0,-0.34842,0.00016,27.7494]
[1780057064949,30.26,73344.47,0.0,-0.34842,0.00016,27.7494]
[1780057065088,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066181,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066227,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066318,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066360,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066520,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066554,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066725,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066764,30.26,73344.47,0.0,-0.34842,0.00016,27.74936]
[1780057066827,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057066986,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067009,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067416,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067455,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067622,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067647,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067862,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067888,30.26,73344.65,0.0,-0.34839,0.00016,27.74854]
[1780057067723,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068117,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068151,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068458,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068494,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068733,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068775,30.26,73343.84,0.0,-0.34852,0.00016,27.75206]
[1780057068835,30.25,73344.17,0.0,-0.34847,0.00016,27.75058]
[1780057068984,30.25,73344.17,0.0,-0.34847,0.00016,27.75058]
[1780057069015,30.25,73344.17,0.0,-0.34847,0.00016,27.75058]
[1780057069198,30.25,73344.17,0.0,-0.34847,0.00016,27.75058]
[1780057069698,30.25,73344.06,0.0,-0.34849,0.00016,27.75103]
[1780057070622,30.25,73344.06,0.0,-0.34849,0.00016,27.75103]
[1780057070901,30.25,73341.83,0.0,-0.34885,0.00016,27.76075]
[1780057071512,30.25,73341.83,0.0,-0.34885,0.00016,27.76075]
[1780057071556,30.25,73341.83,0.0,-0.34885,0.00016,27.76075]
[1780057071868,30.25,73341.83,0.0,-0.34885,0.00016,27.76075]
[1780057071909,30.25,73341.83,0.0,-0.34885,0.00016,27.76075]
[1780057071627,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072160,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072197,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072560,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072601,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072764,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072800,30.25,73341.64,0.0,-0.34888,0.00016,27.76155]
[1780057072863,30.25,73341.78,0.0,-0.34886,0.00016,27.761]
[1780057072967,30.25,73341.78,0.0,-0.34886,0.00016,27.761]
[1780057073003,30.25,73341.78,0.0,-0.34886,0.00016,27.761]
[1780057073429,30.25,73341.78,0.0,-0.34886,0.00016,27.761]
[1780057073476,30.25,73341.78,0.0,-0.34886,0.00016,27.761]
[1780057073531,30.25,73341.95,0.0,-0.34883,0.00016,27.76031]
[1780057079396,30.26,73341.85,0.0,-0.34886,0.00016,27.76099]
[1780057081183,30.26,73341.76,0.0,-0.34888,0.00016,27.76155]
[1780057084004,30.26,73337.62,0.0,-0.34956,0.00016,27.77977]
[1780057086433,30.26,73337.72,0.0,-0.34954,0.00016,27.77942]
[1780057086523,30.26,73337.72,0.0,-0.34954,0.00016,27.77942]
[1780057086524,30.26,73337.72,0.0,-0.34955,0.00016,27.77947]
[1780057088443,30.26,73337.72,0.0,-0.34955,0.00016,27.77951]
[1780057088578,30.26,73337.71,0.0,-0.34955,0.00016,27.7796]
[1780057091044,30.26,73337.71,0.0,-0.34955,0.00016,27.77953]
[1780057091273,30.26,73337.71,0.0,-0.34954,0.00016,27.7794]
[1780057096175,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096243,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096283,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096467,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096566,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096679,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096726,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096910,30.26,73338.51,0.0,-0.3494,0.00016,27.77557]
[1780057096776,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097012,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097121,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097167,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097325,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097413,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097583,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097616,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097853,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097888,30.26,73338.6,0.0,-0.34938,0.00016,27.77495]
[1780057097950,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098141,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098198,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098426,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098468,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098643,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098683,30.26,73338.57,0.0,-0.34938,0.00016,27.77513]
[1780057098743,30.26,73338.64,0.0,-0.34938,0.00016,27.77488]
[1780057099033,30.26,73338.64,0.0,-0.34938,0.00016,27.77488]
[1780057099058,30.26,73338.64,0.0,-0.34938,0.00016,27.77488]
[1780057099256,30.26,73338.64,0.0,-0.34938,0.00016,27.77488]
[1780057099773,30.26,73338.52,0.0,-0.3494,0.00016,27.77546]
[1780057100757,30.26,73338.52,0.0,-0.3494,0.00016,27.77546]
[1780057100839,30.26,73338.52,0.0,-0.3494,0.00016,27.77546]
[1780057100841,30.26,73338.52,0.0,-0.3494,0.00016,27.77546]
[1780057100942,30.26,73338.52,0.0,-0.3494,0.00016,27.77546]
[1780057100905,30.26,73338.28,0.0,-0.34944,0.00016,27.77656]
[1780057101112,30.26,73338.28,0.0,-0.34944,0.00016,27.77656]
[1780057101746,30.26,73338.4,0.0,-0.34942,0.00016,27.77609]
[1780057102674,30.26,73338.4,0.0,-0.34942,0.00016,27.77609]
[1780057102776,30.26,73338.46,0.0,-0.34941,0.00016,27.77588]
[1780057105044,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105120,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105387,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105445,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105643,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105693,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105859,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105910,30.26,73338.46,0.0,-0.34941,0.00016,27.77593]
[1780057105960,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106083,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106122,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106328,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106371,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106720,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106779,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106960,30.26,73338.66,0.0,-0.34938,0.00016,27.77517]
[1780057106789,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107001,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107189,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107252,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107402,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107440,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107617,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107641,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107712,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107808,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107838,30.26,73338.45,0.0,-0.34942,0.00016,27.77613]
[1780057107940,30.26,73338.12,0.0,-0.34948,0.00016,27.77762]
[1780057108017,30.26,73338.12,0.0,-0.34948,0.00016,27.77762]
[1780057108053,30.26,73338.12,0.0,-0.34948,0.00016,27.77762]
[1780057108253,30.26,73338.12,0.0,-0.34948,0.00016,27.77762]
[1780057108347,30.26,73338.12,0.0,-0.34948,0.00016,27.77762]
[1780057108459,30.26,73335.8,0.0,-0.34986,0.00016,27.78776]
[1780057109862,30.26,73335.8,0.0,-0.34986,0.00016,27.78776]
[1780057109939,30.26,73335.8,0.0,-0.34986,0.00016,27.78776]
[1780057109879,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057109988,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110047,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110241,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110275,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110444,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110493,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110648,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110673,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110860,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110894,30.26,73337.38,0.0,-0.3496,0.00016,27.78094]
[1780057110960,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111067,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111098,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111445,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111479,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111662,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111713,30.26,73342.75,0.0,-0.34873,0.00016,27.75757]
[1780057111909,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112359,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112413,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112570,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112597,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112879,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112903,30.26,73338.93,0.0,-0.34934,0.00016,27.77141]
[1780057112671,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113115,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113141,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113330,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113364,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113551,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113575,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113785,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113812,30.26,73339.06,0.0,-0.34932,0.00016,27.77091]
[1780057113832,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057113993,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057114015,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057114242,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057114279,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057114358,30.26,73339.52,0.0,-0.34925,0.00016,27.76896]
[1780057114573,30.26,73339.92,0.0,-0.34918,0.00016,27.76727]
[1780057117353,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117518,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117581,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117627,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117687,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117880,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117916,30.26,73339.95,0.0,-0.34918,0.00016,27.76725]
[1780057117938,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118181,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118205,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118444,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118478,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118694,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118722,30.26,73341.07,0.0,-0.349,0.00016,27.76242]
[1780057118793,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119089,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119118,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119663,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119703,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119966,30.26,73340.91,0.0,-0.34902,0.00016,27.76301]
[1780057119763,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120009,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120192,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120220,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120429,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120460,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120656,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120678,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120882,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120893,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120924,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120946,30.26,73340.97,0.0,-0.34902,0.00016,27.76281]
[1780057120983,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121067,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121156,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121254,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121331,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121370,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121553,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121605,30.26,73340.97,0.0,-0.34902,0.00016,27.76287]
[1780057121706,30.26,73341.01,0.0,-0.34901,0.00016,27.76276]
[1780057122068,30.26,73341.01,0.0,-0.34901,0.00016,27.76276]
[1780057122108,30.26,73341.01,0.0,-0.34901,0.00016,27.76276]
[1780057122771,30.26,73341.01,0.0,-0.34901,0.00016,27.76276]
[1780057122793,30.26,73341.01,0.0,-0.34901,0.00016,27.76276]
[1780057122872,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123302,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123340,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123504,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123572,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123722,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123763,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123925,30.26,73340.97,0.0,-0.34902,0.00016,27.76299]
[1780057123958,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124013,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124128,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124146,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124334,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124360,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124553,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124597,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124825,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124870,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124974,30.27,73340.16,0.0,-0.34916,0.00016,27.76658]
[1780057124926,30.27,73337.83,0.0,-0.34954,0.00016,27.77679]
[1780057125142,30.27,73337.83,0.0,-0.34954,0.00016,27.77679]
[1780057125265,30.27,73337.83,0.0,-0.34954,0.00016,27.77679]
[1780057128062,30.27,73335.69,0.0,-0.34989,0.00016,27.7862]
[1780057128974,30.27,73335.69,0.0,-0.34989,0.00016,27.7862]
[1780057129360,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130110,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130190,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130261,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130297,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130659,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130692,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130888,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130911,30.27,73335.69,0.0,-0.3499,0.00016,27.78632]
[1780057130986,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131117,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131152,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131404,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131434,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131704,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131746,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131976,30.27,73336.14,0.0,-0.34982,0.00016,27.78441]
[1780057131804,30.27,73336.19,0.0,-0.34982,0.00016,27.78424]
[1780057132011,30.27,73336.19,0.0,-0.34982,0.00016,27.78424]
[1780057132075,30.27,73336.19,0.0,-0.34982,0.00016,27.78424]
[1780057132403,30.27,73336.19,0.0,-0.34982,0.00016,27.78428]
[1780057134832,30.27,73336.19,0.0,-0.34982,0.00016,27.78428]
[1780057134887,30.27,73336.19,0.0,-0.34982,0.00016,27.78428]
[1780057134953,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135123,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135166,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135353,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135444,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135580,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135628,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135998,30.27,73336.19,0.0,-0.34982,0.00016,27.78437]
[1780057135821,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136039,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136392,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136440,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136622,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136722,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136836,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136936,30.27,73336.19,0.0,-0.34982,0.00016,27.78442]
[1780057136989,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137100,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137123,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137300,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137337,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137544,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137568,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137760,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137813,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137975,30.27,73334.71,0.0,-0.35007,0.00016,27.79088]
[1780057137860,30.27,73333.81,0.0,-0.35021,0.00016,27.79482]
[1780057138041,30.27,73333.81,0.0,-0.35021,0.00016,27.79482]
[1780057138225,30.27,73333.81,0.0,-0.35021,0.00016,27.79482]
[1780057138554,30.27,73333.81,0.0,-0.35021,0.00016,27.79482]
[1780057138926,30.27,73333.73,0.0,-0.35022,0.00016,27.79505]
[1780057143107,30.27,73333.6,0.0,-0.35023,0.00016,27.79511]
[1780057143196,30.27,73333.6,0.0,-0.35023,0.00016,27.79511]
[1780057143235,30.27,73333.6,0.0,-0.35023,0.00016,27.79511]
[1780057143652,30.26,73333.6,0.0,-0.35022,0.00016,27.79499]
[1780057144261,30.26,73333.6,0.0,-0.35022,0.00016,27.79499]
[1780057144347,30.26,73333.6,0.0,-0.35022,0.00016,27.79499]
[1780057144453,30.26,73333.6,0.0,-0.35022,0.00016,27.79499]
[1780057144802,30.26,73333.68,0.0,-0.35021,0.00016,27.79468]
[1780057146051,30.27,73333.68,0.0,-0.35021,0.00016,27.79473]
[1780057146671,30.27,73333.3,0.0,-0.35028,0.00016,27.79641]
[1780057152207,30.26,73336.25,0.0,-0.34979,0.00016,27.78343]
[1780057157749,30.26,73336.52,0.0,-0.34971,0.00016,27.78135]
[1780057162782,30.26,73336.95,0.0,-0.34965,0.00016,27.77958]
[1780057163954,30.26,73336.95,0.0,-0.34965,0.00016,27.77958]
[1780057163975,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164037,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164173,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164335,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164572,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164635,30.26,73337.04,0.0,-0.34963,0.00016,27.77907]
[1780057164800,30.26,73337.04,0.0,-0.34962,0.00016,27.77896]
[1780057165097,30.26,73337.04,0.0,-0.34962,0.00016,27.77896]
[1780057165129,30.26,73337.04,0.0,-0.34962,0.00016,27.77896]
[1780057165771,30.26,73337.04,0.0,-0.34962,0.00016,27.77896]
[1780057165820,30.26,73337.04,0.0,-0.34962,0.00016,27.77896]
[1780057165869,30.25,73336.92,0.0,-0.34964,0.00016,27.77937]
[1780057166052,30.25,73336.92,0.0,-0.34964,0.00016,27.77937]
[1780057166095,30.25,73336.92,0.0,-0.34964,0.00016,27.77937]
[1780057166228,30.25,73336.92,0.0,-0.34964,0.00016,27.77937]
[1780057166812,30.25,73336.95,0.0,-0.34963,0.00016,27.77913]
[1780057171846,30.25,73335.76,0.0,-0.34979,0.00016,27.78086]
[1780057174532,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174584,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174704,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174823,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174963,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174997,30.25,73337.38,0.0,-0.34952,0.00016,27.77359]
[1780057174868,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175090,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175222,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175346,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175419,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175474,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175634,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175691,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175763,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175791,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175835,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175913,30.25,73337.5,0.0,-0.3495,0.00016,27.77296]
[1780057175981,30.25,73332.6,0.0,-0.35029,0.00016,27.79413]
[1780057176052,30.25,73332.6,0.0,-0.35029,0.00016,27.79413]
[1780057178523,30.25,73333.24,0.0,-0.35019,0.00016,27.79145]
[1780057178577,30.25,73333.24,0.0,-0.35019,0.00016,27.79145]
[1780057178839,30.25,73333.24,0.0,-0.35019,0.00016,27.79145]
[1780057178870,30.25,73333.24,0.0,-0.35019,0.00016,27.79145]
[1780057178980,30.25,73333.24,0.0,-0.35019,0.00016,27.79145]
[1780057180129,30.25,73326.57,0.0,-0.35128,0.00016,27.82034]
[1780057180163,30.25,73326.57,0.0,-0.35128,0.00016,27.82034]
[1780057181012,30.25,73326.63,0.0,-0.35128,0.00016,27.8201]
[1780057181771,30.25,73326.63,0.0,-0.35128,0.00016,27.8201]
[1780057183794,30.25,73325.62,0.0,-0.35144,0.00016,27.82449]
[1780057183973,30.25,73321.21,0.0,-0.35216,0.00016,27.84342]
[1780057190980,30.25,73321.89,0.0,-0.35206,0.00016,27.84056]
[1780057196937,30.25,73326.15,0.0,-0.35136,0.00016,27.82234]
[1780057202070,30.25,73328.32,0.0,-0.35101,0.00016,27.81315]
[1780057202804,30.25,73328.32,0.0,-0.35101,0.00016,27.81315]
[1780057204346,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057204574,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057204710,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057204825,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057204930,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057205017,30.25,73323.01,0.0,-0.35188,0.00016,27.83602]
[1780057205093,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205152,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205234,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205464,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205578,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205665,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205792,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057205985,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057206041,30.25,73315.75,0.0,-0.35307,0.00016,27.86701]
[1780057206096,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206254,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206289,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206566,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206622,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206771,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206808,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057206992,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057207030,30.25,73315.29,0.0,-0.35314,0.00016,27.86895]
[1780057207058,30.25,73315.42,0.0,-0.35312,0.00016,27.86838]
[1780057207206,30.25,73315.42,0.0,-0.35312,0.00016,27.86838]
[1780057207245,30.25,73315.42,0.0,-0.35312,0.00016,27.86838]
[1780057207277,30.25,73315.42,0.0,-0.35312,0.00016,27.86838]
[1780057207314,30.25,73315.42,0.0,-0.35312,0.00016,27.86838]
[1780057207923,30.25,73313.76,0.0,-0.35339,0.00016,27.87541]
[1780057208670,30.25,73313.76,0.0,-0.35339,0.00016,27.87541]
[1780057208841,30.25,73313.76,0.0,-0.35339,0.00016,27.87541]
[1780057209017,30.25,73313.76,0.0,-0.35339,0.00016,27.87541]
[1780057209089,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209366,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209407,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209413,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209472,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209511,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209667,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209710,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209871,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209895,30.25,73313.49,0.0,-0.35344,0.00016,27.87654]
[1780057209973,30.25,73303.91,0.0,-0.35501,0.00016,27.91693]
[1780057210287,30.25,73303.91,0.0,-0.35501,0.00016,27.91693]
[1780057210297,30.25,73303.91,0.0,-0.35501,0.00016,27.91693]
[1780057211097,30.25,73297.95,0.0,-0.35598,0.00016,27.9418]
[1780057213661,30.25,73296.48,0.0,-0.35622,0.00016,27.94778]
[1780057213701,30.25,73296.48,0.0,-0.35622,0.00016,27.94778]
[1780057214828,30.25,73292.92,0.0,-0.3568,0.00016,27.96249]
[1780057214906,30.25,73292.92,0.0,-0.3568,0.00016,27.96249]
[1780057214928,30.25,73292.92,0.0,-0.3568,0.00016,27.96249]
[1780057215044,30.25,73292.92,0.0,-0.3568,0.00016,27.96249]
[1780057215079,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215177,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215274,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215526,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215617,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215900,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215941,30.25,73290.77,0.0,-0.35715,0.00016,27.97131]
[1780057215997,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216120,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216172,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216613,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216656,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216874,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216918,30.25,73291.69,0.0,-0.357,0.00016,27.96742]
[1780057216934,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217153,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217196,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217461,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217494,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217674,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217704,30.25,73291.69,0.0,-0.357,0.00016,27.96733]
[1780057217773,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218437,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218475,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218646,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218683,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218826,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218863,30.24,73291.52,0.0,-0.35702,0.00016,27.96795]
[1780057218928,30.24,73291.33,0.0,-0.35705,0.00016,27.96865]
[1780057223314,30.24,73290.85,0.0,-0.35712,0.00016,27.97047]
[1780057223963,30.24,73290.85,0.0,-0.35712,0.00016,27.97047]
[1780057224032,30.24,73290.85,0.0,-0.35712,0.00016,27.97047]
[1780057224058,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224145,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224204,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224352,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224465,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224563,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224601,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224796,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057224871,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057225002,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057225043,30.24,73291.11,0.0,-0.35707,0.00016,27.96914]
[1780057225100,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225216,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225266,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225425,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225488,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225643,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225694,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225697,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225756,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057225971,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057226035,30.24,73298.99,0.0,-0.35577,0.00016,27.9363]
[1780057226086,30.24,73299.7,0.0,-0.35565,0.00016,27.93325]
[1780057226268,30.24,73299.7,0.0,-0.35565,0.00016,27.93325]
[1780057226299,30.24,73299.7,0.0,-0.35565,0.00016,27.93325]
[1780057226470,30.24,73299.7,0.0,-0.35565,0.00016,27.93325]
[1780057226564,30.24,73299.46,0.0,-0.35569,0.00016,27.9342]
[1780057227591,30.24,73299.46,0.0,-0.35569,0.00016,27.9342]
[1780057227878,30.24,73300.05,0.0,-0.35559,0.00016,27.93167]
[1780057233398,30.24,73299.62,0.0,-0.35564,0.00016,27.93032]
[1780057235883,30.23,73300.36,0.0,-0.35551,0.00016,27.92711]
[1780057235909,30.23,73300.36,0.0,-0.35551,0.00016,27.92711]
[1780057236070,30.23,73300.36,0.0,-0.35551,0.00016,27.92711]
[1780057236072,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236231,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236365,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236428,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236567,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236644,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236794,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057236897,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057237006,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057237049,30.23,73300.52,0.0,-0.35548,0.00016,27.92638]
[1780057237102,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237243,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237291,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237642,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237686,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237860,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057237913,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057238117,30.23,73300.27,0.0,-0.35552,0.00016,27.92737]
[1780057238014,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238163,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238329,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238382,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238544,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238599,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238804,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238826,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057239083,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057239102,30.23,73305.66,0.0,-0.35464,0.00016,27.90469]
[1780057238906,30.23,73308.13,0.0,-0.35423,0.00016,27.89431]
[1780057239264,30.23,73308.13,0.0,-0.35423,0.00016,27.89431]
[1780057239344,30.23,73308.13,0.0,-0.35423,0.00016,27.8943]
[1780057245950,30.23,73306.62,0.0,-0.35448,0.00016,27.90063]
[1780057246232,30.23,73308.74,0.0,-0.35413,0.00016,27.89165]
[1780057246388,30.23,73308.74,0.0,-0.35413,0.00016,27.89165]
[1780057246536,30.23,73308.74,0.0,-0.35413,0.00016,27.89165]
[1780057246565,30.23,73313.27,0.0,-0.35339,0.00016,27.87247]
[1780057249211,30.23,73317.73,0.0,-0.35265,0.00016,27.85346]
[1780057249424,30.23,73317.42,0.0,-0.3527,0.00016,27.85477]
[1780057252775,30.23,73318.47,0.0,-0.35253,0.00016,27.85026]
[1780057252788,30.23,73318.47,0.0,-0.35253,0.00016,27.85026]
[1780057252886,30.23,73318.47,0.0,-0.35253,0.00016,27.85026]
[1780057252915,30.23,73318.47,0.0,-0.35253,0.00016,27.85026]
[1780057252987,30.23,73319.87,0.0,-0.3523,0.00016,27.84427]
[1780057257086,30.23,73323.55,0.0,-0.35169,0.00016,27.82832]
[1780057257101,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257258,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257286,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257417,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257513,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257575,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257781,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057257819,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057258005,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057258061,30.23,73324.16,0.0,-0.35159,0.00016,27.82555]
[1780057258103,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258247,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258308,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258489,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258535,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258688,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057258730,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057259010,30.23,73323.37,0.0,-0.35171,0.00016,27.82879]
[1780057259104,30.23,73323.33,0.0,-0.35172,0.00016,27.82897]
[1780057259160,30.23,73323.33,0.0,-0.35172,0.00016,27.82897]
[1780057264267,30.23,73323.4,0.0,-0.35171,0.00016,27.82872]
[1780057270414,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057270590,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057270752,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057270848,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057270950,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057271004,30.23,73315.26,0.0,-0.35304,0.00016,27.86354]
[1780057271050,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271179,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271227,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271395,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271455,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271603,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271651,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271843,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057271874,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057272057,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057272117,30.23,73313.29,0.0,-0.35337,0.00016,27.8719]
[1780057272155,30.23,73312.31,0.0,-0.35353,0.00016,27.87604]
[1780057272285,30.23,73312.31,0.0,-0.35353,0.00016,27.87604]
[1780057272317,30.23,73312.31,0.0,-0.35353,0.00016,27.87604]
[1780057272320,30.23,73312.31,0.0,-0.35353,0.00016,27.87604]
[1780057272377,30.23,73312.31,0.0,-0.35353,0.00016,27.87604]
[1780057272641,30.23,73313.09,0.0,-0.3534,0.00016,27.87271]
[1780057275088,30.23,73313.09,0.0,-0.3534,0.00016,27.87269]
[1780057275373,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275404,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275459,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275532,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275664,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275728,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275879,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275951,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057276084,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057276133,30.23,73311.98,0.0,-0.35358,0.00016,27.87738]
[1780057275980,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276287,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276322,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276490,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276512,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276777,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276819,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057276991,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057277028,30.23,73311.26,0.0,-0.35369,0.00016,27.88038]
[1780057277092,30.23,73311.12,0.0,-0.35372,0.00016,27.88097]
[1780057277211,30.23,73311.12,0.0,-0.35372,0.00016,27.88097]
[1780057277240,30.23,73311.12,0.0,-0.35372,0.00016,27.88097]
[1780057277290,30.23,73311.12,0.0,-0.35372,0.00016,27.88097]
[1780057277628,30.23,73311.12,0.0,-0.35372,0.00016,27.88095]
[1780057282645,30.23,73313.82,0.0,-0.35327,0.00016,27.86938]
[1780057288224,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288350,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288419,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288547,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288624,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288702,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288839,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057288925,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057289047,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057289129,30.22,73316.43,0.0,-0.35283,0.00016,27.85809]
[1780057289163,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289244,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289297,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289308,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289327,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289396,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289449,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289524,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289649,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289708,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289904,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057289959,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057290105,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057290176,30.22,73309.21,0.0,-0.35402,0.00016,27.88871]
[1780057290058,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290310,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290341,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290512,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290558,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290728,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290781,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290949,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057290993,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057291165,30.22,73302.31,0.0,-0.35515,0.00016,27.91772]
[1780057291050,30.22,73300.26,0.0,-0.35547,0.00016,27.9234]
[1780057291816,30.22,73300.26,0.0,-0.35547,0.00016,27.9234]
[1780057291847,30.22,73300.26,0.0,-0.35547,0.00016,27.9234]
[1780057291882,30.22,73300.26,0.0,-0.35547,0.00016,27.9234]
[1780057291898,30.22,73300.26,0.0,-0.35547,0.00016,27.9234]
[1780057291942,30.22,73297.38,0.0,-0.35594,0.00016,27.93537]
[1780057297672,30.22,73302.55,0.0,-0.35508,0.00016,27.91332]
[1780057301792,30.22,73289.07,0.0,-0.35728,0.00016,27.96914]
[1780057302511,30.22,73289.07,0.0,-0.35728,0.00016,27.96914]
[1780057302649,30.22,73289.07,0.0,-0.35728,0.00016,27.96914]
[1780057308308,30.21,73286.65,0.0,-0.35766,0.00016,27.9785]
[1780057309586,30.21,73286.65,0.0,-0.35766,0.00016,27.97839]
[1780057309814,30.21,73286.65,0.0,-0.35766,0.00016,27.97839]
[1780057309980,30.21,73286.65,0.0,-0.35766,0.00016,27.97839]
[1780057310119,30.21,73286.65,0.0,-0.35766,0.00016,27.97839]
[1780057310198,30.21,73286.65,0.0,-0.35766,0.00016,27.97839]
[1780057310190,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310309,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310451,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310555,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310729,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310844,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310974,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057310998,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057311199,30.21,73291.69,0.0,-0.35682,0.00016,27.95744]
[1780057311201,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311253,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311414,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311443,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311709,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311771,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311910,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057311951,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057312175,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057312187,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057312206,30.21,73291.51,0.0,-0.35685,0.00016,27.95808]
[1780057312051,30.21,73291.13,0.0,-0.35691,0.00016,27.95957]
[1780057312232,30.21,73291.13,0.0,-0.35691,0.00016,27.95957]
[1780057312468,30.21,73291.13,0.0,-0.35691,0.00016,27.95957]
[1780057312551,30.21,73291.13,0.0,-0.35691,0.00016,27.95957]
[1780057312881,30.21,73290.68,0.0,-0.35698,0.00016,27.96134]
[1780057318101,30.2,73290.28,0.0,-0.35703,0.00016,27.96265]
[1780057318220,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318321,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318448,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318540,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318602,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318754,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318817,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057318957,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057319040,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057319199,30.2,73290.21,0.0,-0.35704,0.00016,27.96285]
[1780057319141,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057319254,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057319603,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057319652,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057319815,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057319858,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057320022,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057320081,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057320083,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057320134,30.2,73289.97,0.0,-0.35708,0.00016,27.96375]
[1780057320128,30.2,73289.79,0.0,-0.3571,0.00016,27.96441]
[1780057325960,30.2,73289.64,0.0,-0.35711,0.00016,27.96452]
[1780057328143,30.2,73289.62,0.0,-0.35711,0.00016,27.96452]
[1780057328239,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328345,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328439,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328551,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328635,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328920,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057328982,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057329130,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057329195,30.19,73294.57,0.0,-0.35629,0.00016,27.94386]
[1780057329140,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329348,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329488,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329616,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329731,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329767,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329848,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329880,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329890,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329959,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057329985,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057330177,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057330223,30.19,73301.18,0.0,-0.3552,0.00016,27.91613]
[1780057330017,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330380,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330410,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330456,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330486,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330583,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330610,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330633,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330789,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057330817,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057331009,30.19,73291.95,0.0,-0.35672,0.00016,27.95461]
[1780057331097,30.19,73287.05,0.0,-0.35752,0.00016,27.97486]
[1780057332334,30.19,73286.92,0.0,-0.35754,0.00016,27.97532]
[1780057332394,30.19,73286.92,0.0,-0.35754,0.00016,27.97532]
[1780057333009,30.19,73286.43,0.0,-0.35762,0.00016,27.97725]
[1780057338045,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057338773,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057338841,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057338949,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057339020,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057339152,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057339180,30.19,73285.42,0.0,-0.35777,0.00016,27.98097]
[1780057339158,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339384,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339431,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339682,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339732,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339908,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057339941,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057340114,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057340144,30.19,73289.32,0.0,-0.35712,0.00016,27.96475]
[1780057340163,30.19,73290.59,0.0,-0.35691,0.00016,27.95939]
[1780057340323,30.19,73290.59,0.0,-0.35691,0.00016,27.95939]
[1780057340362,30.19,73290.59,0.0,-0.35691,0.00016,27.95939]
[1780057340363,30.19,73290.59,0.0,-0.35691,0.00016,27.95939]
[1780057341065,30.19,73290.59,0.0,-0.35691,0.00016,27.95931]
[1780057346101,30.18,73286.54,0.0,-0.35756,0.00016,27.9757]
[1780057347672,30.18,73283.4,0.0,-0.35807,0.00017,27.98857]
[1780057347716,30.18,73283.4,0.0,-0.35807,0.00017,27.98857]
[1780057349083,30.18,73285.76,0.0,-0.35768,0.00017,27.97874]
[1780057349203,30.18,73285.76,0.0,-0.35768,0.00017,27.97874]
[1780057349160,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349278,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349399,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349518,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349589,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349767,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349807,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057349969,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057350102,30.18,73285.4,0.0,-0.35774,0.00017,27.98014]
[1780057350200,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350292,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350331,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350581,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350634,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350763,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350796,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350806,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057350851,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057351028,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057351149,30.18,73284.87,0.0,-0.35782,0.00017,27.98223]
[1780057351238,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057351260,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057351296,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057351915,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057352014,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057352030,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057352156,30.18,73285.57,0.0,-0.35769,0.00017,27.9764]
[1780057352234,30.18,73285.73,0.0,-0.35766,0.00017,27.97564]
[1780057358186,30.17,73285.58,0.0,-0.35767,0.00017,27.97574]
[1780057363221,30.17,73286.59,0.0,-0.35748,0.00017,27.97114]
[1780057370272,30.16,73287.16,0.0,-0.35737,0.00017,27.96822]
[1780057373830,30.16,73287.57,0.0,-0.3573,0.00017,27.96637]
[1780057373960,30.16,73287.57,0.0,-0.3573,0.00017,27.96637]
[1780057374084,30.16,73287.57,0.0,-0.3573,0.00017,27.96637]
[1780057374211,30.16,73287.57,0.0,-0.3573,0.00017,27.96637]
[1780057374183,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057374277,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057374338,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057374490,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057374559,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057374698,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057375036,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057375186,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057375223,30.16,73287.49,0.0,-0.3573,0.00017,27.96655]
[1780057375137,30.16,73293.07,0.0,-0.35638,0.00016,27.94329]
[1780057375407,30.16,73293.07,0.0,-0.35638,0.00016,27.94329]
[1780057375442,30.16,73293.07,0.0,-0.35638,0.00016,27.94329]
[1780057375642,30.16,73293.07,0.0,-0.35638,0.00016,27.94329]
[1780057375663,30.16,73293.07,0.0,-0.35638,0.00016,27.94329]
[1780057376235,30.16,73297.35,0.0,-0.35567,0.00016,27.92534]
[1780057378848,30.16,73297.27,0.0,-0.35568,0.00016,27.92558]
[1780057378946,30.16,73297.27,0.0,-0.35568,0.00016,27.92558]
[1780057378987,30.16,73297.27,0.0,-0.35568,0.00016,27.92558]
[1780057379153,30.16,73297.27,0.0,-0.35568,0.00016,27.92558]
[1780057379191,30.16,73297.27,0.0,-0.35568,0.00016,27.92558]
[1780057379279,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379382,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379418,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379606,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379639,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379832,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057379911,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057380053,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057380093,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057380263,30.16,73297.47,0.0,-0.35565,0.00016,27.9247]
[1780057380195,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380305,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380473,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380510,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380675,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380765,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057380962,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057381038,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057381167,30.16,73298.91,0.0,-0.35541,0.00016,27.91861]
[1780057381267,30.16,73305.33,0.0,-0.35435,0.00016,27.89152]
[1780057382416,30.16,73305.33,0.0,-0.35435,0.00016,27.89152]
[1780057382440,30.16,73305.33,0.0,-0.35435,0.00016,27.89152]
[1780057382603,30.16,73305.33,0.0,-0.35435,0.00016,27.89152]
[1780057382669,30.16,73305.33,0.0,-0.35435,0.00016,27.89152]
[1780057383017,30.16,73305.27,0.0,-0.35436,0.00016,27.89173]
[1780057384849,30.16,73306.8,0.0,-0.35411,0.00016,27.88527]
[1780057389249,30.16,73303.74,0.0,-0.35461,0.00016,27.89814]
[1780057389430,30.16,73306.62,0.0,-0.35413,0.00016,27.8859]
[1780057393846,30.16,73307.13,0.0,-0.35405,0.00016,27.88378]
[1780057393964,30.16,73307.13,0.0,-0.35405,0.00016,27.88378]
[1780057394228,30.16,73307.13,0.0,-0.35405,0.00016,27.88378]
[1780057394270,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394356,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394597,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394642,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394697,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394732,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394918,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057394955,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057395117,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057395168,30.16,73307.75,0.0,-0.35395,0.00016,27.88119]
[1780057395219,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395353,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395407,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395570,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395597,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395775,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057395813,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057396001,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057396077,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057396205,30.16,73297.37,0.0,-0.35566,0.00016,27.92496]
[1780057396097,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057396469,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057396562,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057396691,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057396789,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057396967,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057397006,30.16,73289.52,0.0,-0.35695,0.00017,27.95769]
[1780057397104,30.16,73290.37,0.0,-0.35681,0.00017,27.9541]
[1780057397474,30.16,73290.37,0.0,-0.35681,0.00017,27.9541]
[1780057397508,30.16,73290.37,0.0,-0.35681,0.00017,27.9541]
[1780057397783,30.16,73290.37,0.0,-0.35681,0.00017,27.9541]
[1780057398130,30.16,73289.42,0.0,-0.35696,0.00017,27.95796]
[1780057400093,30.16,73289.42,0.0,-0.35696,0.00017,27.95796]
[1780057400177,30.15,73289.75,0.0,-0.3569,0.00017,27.95643]
[1780057405517,30.15,73288.21,0.0,-0.35714,0.00017,27.96235]
[1780057410616,30.15,73287.57,0.0,-0.35724,0.00017,27.96468]
[1780057410806,30.15,73287.57,0.0,-0.35724,0.00017,27.96468]
[1780057411234,30.15,73287.91,0.0,-0.35716,0.00017,27.96034]
[1780057411337,30.15,73287.91,0.0,-0.35716,0.00017,27.96034]
[1780057412064,30.15,73287.91,0.0,-0.35716,0.00017,27.96034]
[1780057412170,30.15,73287.91,0.0,-0.35716,0.00017,27.96034]
[1780057412271,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412312,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412414,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412540,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412601,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412759,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057412848,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057413069,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057413187,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057413271,30.15,73278.49,0.0,-0.35872,0.00017,27.99913]
[1780057413201,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057413322,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057413687,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057413771,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057413903,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057414031,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057414117,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057414235,30.15,73274.68,0.0,-0.35935,0.00017,28.01467]
[1780057414218,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414378,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414416,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414448,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414638,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414668,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057414963,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057415000,30.14,73272.17,0.0,-0.35976,0.00017,28.02483]
[1780057415097,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415396,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415514,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415586,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415715,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415744,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415898,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415923,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415935,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057415985,30.14,73268.7,0.0,-0.36033,0.00017,28.03884]
[1780057416037,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057416421,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057416454,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057416671,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057416731,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057417035,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057417072,30.14,73267.82,0.0,-0.36047,0.00017,28.04231]
[1780057417102,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417347,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417383,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417561,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417658,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417718,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417813,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417836,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417843,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417879,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057417980,30.14,73266.28,0.0,-0.36072,0.00017,28.04843]
[1780057418081,30.14,73265.33,0.0,-0.36088,0.00017,28.05216]
[1780057420937,30.14,73261.82,0.0,-0.36145,0.00017,28.06617]
[1780057424099,30.14,73261.21,0.0,-0.36156,0.00017,28.0687]
[1780057426077,30.14,73261.05,0.0,-0.36159,0.00017,28.06946]
[1780057426080,30.14,73261.05,0.0,-0.36159,0.00017,28.06946]
[1780057426115,30.14,73261.05,0.0,-0.36159,0.00017,28.06946]
[1780057426314,30.14,73258.11,0.0,-0.36208,0.00017,28.08133]
[1780057427680,30.14,73258.11,0.0,-0.36208,0.00017,28.08139]
[1780057427752,30.14,73258.11,0.0,-0.36208,0.00017,28.08139]
[1780057427882,30.14,73255.86,0.0,-0.36246,0.00017,28.09044]
[1780057429427,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057429538,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057429607,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057429733,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057429806,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057429854,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057430019,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057430102,30.14,73257.94,0.0,-0.36211,0.00017,28.08218]
[1780057430116,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057430531,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057430588,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057430743,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057430821,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057431089,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057431122,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057431330,30.14,73259.12,0.0,-0.36192,0.00017,28.0775]
[1780057431188,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057431383,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057431924,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057431972,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057431993,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057432105,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057432215,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057432265,30.15,73258.54,0.0,-0.36202,0.00017,28.07993]
[1780057432313,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432473,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432506,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432684,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432715,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432920,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057432957,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057433199,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057433225,30.15,73259.03,0.0,-0.36194,0.00017,28.07797]
[1780057433243,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433492,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433527,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433700,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433739,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433848,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433903,30.15,73258.22,0.0,-0.36208,0.00017,28.08127]
[1780057433949,30.15,73259.32,0.0,-0.3619,0.00017,28.07692]
[1780057437407,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057437460,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057437835,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057437867,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057438074,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057438120,30.15,73258.79,0.0,-0.36198,0.00017,28.07905]
[1780057438176,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057438358,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057438411,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057438634,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057438665,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057439000,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057439040,30.15,73258.68,0.0,-0.362,0.00017,28.07947]
[1780057439101,30.15,73258.68,0.0,-0.362,0.00017,28.07945]
[1780057439364,30.15,73258.68,0.0,-0.362,0.00017,28.07945]
[1780057439413,30.15,73258.68,0.0,-0.362,0.00017,28.07945]
[1780057439757,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057440527,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057440617,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057440716,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057440784,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057441059,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057441117,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057441266,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057441298,30.15,73258.68,0.0,-0.362,0.00017,28.07943]
[1780057441338,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057441511,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057441572,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057441849,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057441872,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057442123,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057442145,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057442326,30.15,73258.89,0.0,-0.36196,0.00017,28.07856]
[1780057442327,30.15,73259.35,0.0,-0.36189,0.00017,28.0767]
[1780057442364,30.15,73259.35,0.0,-0.36189,0.00017,28.0767]
[1780057442412,30.15,73259.35,0.0,-0.36189,0.00017,28.0767]
[1780057442463,30.15,73259.35,0.0,-0.36189,0.00017,28.0767]
[1780057442776,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443541,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443577,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443701,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443746,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443924,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057443957,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057444127,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057444143,30.15,73259.35,0.0,-0.36189,0.00017,28.07668]
[1780057444229,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444355,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444397,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444614,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444643,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444819,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057444854,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057445050,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057445119,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057445236,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057445317,30.14,73258.74,0.0,-0.36199,0.00017,28.0791]
[1780057445338,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445470,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445506,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445550,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445604,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445943,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057445991,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057446079,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057446142,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057446302,30.14,73258.76,0.0,-0.36198,0.00017,28.079]
[1780057446328,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057446461,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057446674,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057446714,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057446920,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057446955,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057447122,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057447163,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057447343,30.14,73264.42,0.0,-0.36104,0.00017,28.05619]
[1780057447223,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057447376,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057447659,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057447704,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057447886,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057447911,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057448118,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057448147,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057448279,30.14,73274.4,0.0,-0.35939,0.00017,28.01567]
[1780057448219,30.14,73279.95,0.0,-0.35847,0.00017,27.99288]
[1780057448819,30.14,73279.95,0.0,-0.35846,0.00017,27.99279]
[1780057452197,30.14,73278.27,0.0,-0.35873,0.00017,27.99947]
[1780057452250,30.14,73278.27,0.0,-0.35873,0.00017,27.99947]
[1780057452338,30.14,73278.27,0.0,-0.35873,0.00017,27.99947]
[1780057452332,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057452455,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057452552,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057452633,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057452850,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057452882,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057453086,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057453142,30.14,73280.15,0.0,-0.35842,0.00017,27.99164]
[1780057453183,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453495,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453514,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453701,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453730,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453926,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057453970,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057454136,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057454223,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057454335,30.14,73280.02,0.0,-0.35844,0.00017,27.99207]
[1780057454234,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454385,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454571,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454622,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454774,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454810,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057454980,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057455024,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057455183,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057455209,30.14,73279.86,0.0,-0.35846,0.00017,27.99263]
[1780057455285,30.14,73278.72,0.0,-0.35865,0.00017,27.99721]
[1780057455591,30.14,73278.72,0.0,-0.35865,0.00017,27.99721]
[1780057455746,30.14,73278.72,0.0,-0.35865,0.00017,27.99721]
[1780057455912,30.14,73278.27,0.0,-0.35872,0.00017,27.99896]
[1780057456564,30.14,73278.27,0.0,-0.35872,0.00017,27.99896]
[1780057456687,30.14,73278.27,0.0,-0.35872,0.00017,27.99896]
[1780057456778,30.14,73278.27,0.0,-0.35872,0.00017,27.99896]
[1780057459694,30.13,73276.89,0.0,-0.35894,0.00017,28.00437]
[1780057459984,30.13,73276.89,0.0,-0.35894,0.00017,28.00437]
[1780057460063,30.13,73276.89,0.0,-0.35894,0.00017,28.00437]
[1780057460267,30.13,73276.89,0.0,-0.35894,0.00017,28.00437]
[1780057460303,30.13,73276.89,0.0,-0.35894,0.00017,28.00437]
[1780057460085,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057460511,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057460578,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057460715,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057460844,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057460959,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057461040,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057461135,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057461175,30.13,73276.42,0.0,-0.35901,0.00017,28.00622]
[1780057461236,30.13,73275.04,0.0,-0.35924,0.00017,28.01178]
[1780057461371,30.13,73275.04,0.0,-0.35924,0.00017,28.01178]
[1780057461419,30.13,73275.04,0.0,-0.35924,0.00017,28.01178]
[1780057461564,30.13,73275.04,0.0,-0.35924,0.00017,28.01178]
[1780057461618,30.13,73275.04,0.0,-0.35924,0.00017,28.01178]
[1780057462305,30.13,73265.67,0.0,-0.36078,0.00017,28.04981]
[1780057466361,30.13,73265.15,0.0,-0.36087,0.00017,28.05196]
[1780057466415,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057466552,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057466648,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057466752,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057466803,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057466959,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057467021,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057467165,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057467230,30.13,73263.48,0.0,-0.36115,0.00017,28.05871]
[1780057467259,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467372,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467408,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467614,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467686,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467888,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057467923,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057468143,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057468195,30.13,73261.53,0.0,-0.36147,0.00017,28.06657]
[1780057468242,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468402,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468437,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468656,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468688,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468876,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057468894,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057469159,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057469216,30.13,73258.0,0.0,-0.36206,0.00017,28.08074]
[1780057469259,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057469372,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057469409,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057469587,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057469982,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057470022,30.13,73258.05,0.0,-0.36205,0.00017,28.08062]
[1780057470070,30.13,73258.17,0.0,-0.36204,0.00017,28.0802]
[1780057472719,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057472751,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057472935,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057472958,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057473139,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057473165,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057473349,30.13,73258.15,0.0,-0.36203,0.00017,28.07756]
[1780057473241,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473386,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473552,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473593,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473755,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473779,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057473975,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057474011,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057474031,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057474070,30.14,73258.32,0.0,-0.36201,0.00017,28.07694]
[1780057474325,30.14,73257.82,0.0,-0.36209,0.00017,28.079]
[1780057476692,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057476749,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057476822,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057476917,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057477027,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057477098,30.14,73258.32,0.0,-0.36201,0.00017,28.07712]
[1780057477125,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057477527,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057477557,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057477852,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057477893,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057478051,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057478104,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057478296,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057478326,30.14,73259.73,0.0,-0.36178,0.00017,28.07145]
[1780057478369,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057478605,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057478658,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057478912,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057478938,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057479119,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057479152,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057479344,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057479368,30.14,73259.73,0.0,-0.36178,0.00017,28.07144]
[1780057479218,30.14,73259.71,0.0,-0.36179,0.00017,28.07159]
[1780057479641,30.14,73259.71,0.0,-0.36179,0.00017,28.07159]
[1780057479717,30.14,73259.71,0.0,-0.36179,0.00017,28.07159]
[1780057480367,30.14,73259.71,0.0,-0.36179,0.00017,28.07159]
[1780057480038,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057480425,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057480627,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057480665,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057480875,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057480911,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057481109,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057481141,30.14,73259.71,0.0,-0.36179,0.00017,28.07165]
[1780057481147,30.14,73260.3,0.0,-0.36169,0.00017,28.06935]
[1780057481560,30.14,73260.3,0.0,-0.36169,0.00017,28.06935]
[1780057481584,30.14,73260.3,0.0,-0.36169,0.00017,28.06935]
[1780057481941,30.14,73260.3,0.0,-0.36169,0.00017,28.06935]
[1780057481973,30.14,73260.3,0.0,-0.36169,0.00017,28.06935]
[1780057482051,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057482405,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057482432,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057482726,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057482767,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057483072,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057483101,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057483325,30.14,73260.3,0.0,-0.3617,0.00017,28.06942]
[1780057483384,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483388,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483424,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483755,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483785,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483814,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057483845,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057484016,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057484057,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057484311,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057484360,30.14,73260.01,0.0,-0.36175,0.00017,28.07065]
[1780057484098,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057484532,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057484572,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057484734,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057484762,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057485043,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057485066,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057485250,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057485277,30.14,73260.11,0.0,-0.36173,0.00017,28.07024]
[1780057485352,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057485477,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057485497,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057485703,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057485726,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057486067,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057486107,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057486275,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057486319,30.14,73259.9,0.0,-0.36176,0.00017,28.07107]
[1780057486377,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057486725,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057486755,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057486927,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057486963,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057487131,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057487175,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057487336,30.14,73259.83,0.0,-0.36178,0.00017,28.07142]
[1780057487276,30.14,73259.91,0.0,-0.36177,0.00017,28.07117]
[1780057488038,30.14,73259.91,0.0,-0.36177,0.00017,28.07117]
[1780057493138,30.14,73261.09,0.0,-0.36158,0.00017,28.06667]
[1780057494792,30.14,73259.72,0.0,-0.36181,0.00017,28.07217]
[1780057494838,30.14,73259.72,0.0,-0.36181,0.00017,28.07217]
[1780057495153,30.14,73259.56,0.0,-0.36183,0.00017,28.0728]
[1780057500187,30.14,73262.14,0.0,-0.3614,0.00017,28.0624]
[1780057502211,30.14,73262.38,0.0,-0.36136,0.00017,28.06143]
[1780057502329,30.14,73262.38,0.0,-0.36136,0.00017,28.06143]
[1780057502381,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502471,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502588,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502719,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502774,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502932,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057502988,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057503218,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057503251,30.14,73258.71,0.0,-0.36197,0.00017,28.07617]
[1780057503312,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503598,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503645,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503807,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503854,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503940,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057503985,30.14,73261.07,0.0,-0.36158,0.00017,28.06669]
[1780057504218,30.14,73261.17,0.0,-0.36156,0.00017,28.06627]
[1780057509250,30.14,73261.68,0.0,-0.36148,0.00017,28.06418]
[1780057510155,30.14,73261.68,0.0,-0.36148,0.00017,28.06418]
[1780057510224,30.14,73261.68,0.0,-0.36148,0.00017,28.06418]
[1780057510266,30.14,73261.68,0.0,-0.36148,0.00017,28.06418]
[1780057510358,30.14,73261.68,0.0,-0.36148,0.00017,28.06418]
[1780057510402,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510467,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510551,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510696,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510726,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510963,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057510998,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057511163,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057511211,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057511403,30.14,73263.48,0.0,-0.36118,0.00017,28.05692]
[1780057511267,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057511440,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057511629,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057511659,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057511900,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057511944,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057512113,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057512141,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057512312,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057512394,30.14,73263.48,0.0,-0.36118,0.00017,28.05691]
[1780057512373,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057512516,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057512546,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057512842,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057512874,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057513066,30.14,73263.51,0.0,-0.36117,0.00017,28.05679]
[1780057513369,30.14,73264.64,0.0,-0.36099,0.00017,28.05223]
[1780057517182,30.14,73265.31,0.0,-0.36088,0.00017,28.04953]
[1780057517213,30.14,73265.31,0.0,-0.36088,0.00017,28.04953]
[1780057517392,30.14,73264.81,0.0,-0.36096,0.00017,28.05156]
[1780057519492,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519521,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519544,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519621,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519694,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519959,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057519994,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057520209,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057520245,30.14,73264.83,0.0,-0.36096,0.00017,28.05149]
[1780057520327,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520436,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520497,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520642,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520685,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520869,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057520899,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057521114,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057521143,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057521364,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057521399,30.14,73263.77,0.0,-0.36113,0.00017,28.05577]
[1780057521333,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057521562,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057521600,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057521795,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057521840,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057522190,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057522237,30.14,73260.47,0.0,-0.36168,0.00017,28.06906]
[1780057522342,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522517,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522547,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522587,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522613,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522781,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057522823,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057523021,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057523067,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057523289,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057523341,30.14,73260.8,0.0,-0.36162,0.00017,28.06772]
[1780057523390,30.14,73261.2,0.0,-0.36156,0.00017,28.06611]
[1780057523494,30.14,73261.2,0.0,-0.36156,0.00017,28.06611]
[1780057525175,30.14,73261.14,0.0,-0.36157,0.00017,28.06634]
[1780057525217,30.14,73261.14,0.0,-0.36157,0.00017,28.06634]
[1780057525362,30.14,73260.75,0.0,-0.36163,0.00017,28.06791]
[1780057530398,30.14,73259.51,0.0,-0.36184,0.00017,28.07306]
[1780057532194,30.14,73259.51,0.0,-0.36184,0.00017,28.07306]
[1780057532344,30.14,73259.51,0.0,-0.36184,0.00017,28.07306]
[1780057532500,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057532615,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057532729,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057533017,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057533059,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057533230,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057533269,30.14,73259.53,0.0,-0.36183,0.00017,28.07011]
[1780057533418,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533438,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533479,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533650,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533698,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533932,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057533970,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057534137,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057534187,30.14,73259.39,0.0,-0.36185,0.00017,28.07066]
[1780057534427,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534435,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534462,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534649,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534680,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534884,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057534933,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057535087,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057535122,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057535269,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057535317,30.14,73258.71,0.0,-0.36197,0.00017,28.07345]
[1780057535432,30.14,73258.12,0.0,-0.36207,0.00017,28.07588]
[1780057540496,30.15,73256.8,0.0,-0.36229,0.00017,28.08138]
[1780057541743,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057541807,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057541883,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542020,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542024,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542125,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542247,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542311,30.15,73256.89,0.0,-0.36228,0.00017,28.08102]
[1780057542315,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542465,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542502,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542677,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542719,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542915,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057542955,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057543111,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057543174,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057543316,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057543358,30.15,73255.97,0.0,-0.36243,0.00017,28.08466]
[1780057543337,30.15,73252.6,0.0,-0.36299,0.00017,28.09807]
[1780057543534,30.15,73252.6,0.0,-0.36299,0.00017,28.09807]
[1780057543573,30.15,73252.6,0.0,-0.36299,0.00017,28.09807]
[1780057543660,30.15,73252.6,0.0,-0.36299,0.00017,28.09807]
[1780057544065,30.15,73253.7,0.0,-0.36281,0.00017,28.09366]
[1780057548060,30.15,73254.31,0.0,-0.36271,0.00017,28.0915]
[1780057548160,30.15,73254.31,0.0,-0.36271,0.00017,28.0915]
[1780057548210,30.15,73254.31,0.0,-0.36271,0.00017,28.0915]
[1780057548316,30.15,73254.31,0.0,-0.36271,0.00017,28.0915]
[1780057548457,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057548512,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057548654,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057548686,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057548877,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057548964,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057549080,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057549116,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057549302,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057549348,30.15,73254.56,0.0,-0.36268,0.00017,28.09056]
[1780057549401,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057549552,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057549583,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057549774,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057549828,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057549983,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057550032,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057550291,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057550314,30.15,73255.6,0.0,-0.3625,0.00017,28.08647]
[1780057550391,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550513,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550553,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550729,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550768,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550942,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057550987,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057551148,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057551194,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057551379,30.15,73258.61,0.0,-0.36201,0.00017,28.07449]
[1780057551224,30.15,73258.3,0.0,-0.36206,0.00017,28.0758]
[1780057555209,30.15,73257.98,0.0,-0.36212,0.00017,28.07722]
[1780057555258,30.15,73258.08,0.0,-0.3621,0.00017,28.07679]
[1780057561616,30.15,73258.91,0.0,-0.36196,0.00017,28.07338]
[1780057564372,30.15,73258.61,0.0,-0.36201,0.00017,28.07457]
[1780057564512,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057564568,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057564715,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057564798,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057564846,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057565023,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057565067,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057565240,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057565281,30.15,73258.73,0.0,-0.36199,0.00017,28.07408]
[1780057565338,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057565485,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057565530,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057565695,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057565734,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057565988,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057566029,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057566225,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057566269,30.15,73258.7,0.0,-0.36199,0.00017,28.07417]
[1780057566323,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566486,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566521,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566719,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566754,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566924,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057566964,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057567181,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057567224,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057567312,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057567363,30.15,73258.26,0.0,-0.36207,0.00017,28.076]
[1780057567390,30.15,73257.86,0.0,-0.36214,0.00017,28.07767]
[1780057568202,30.15,73257.86,0.0,-0.36214,0.00017,28.07767]
[1780057571130,30.15,73257.7,0.0,-0.36217,0.00017,28.07845]
[1780057571217,30.15,73257.7,0.0,-0.36217,0.00017,28.07842]
[1780057572167,30.15,73257.7,0.0,-0.36217,0.00017,28.07842]
[1780057574654,30.15,73257.65,0.0,-0.36218,0.00017,28.07858]
[1780057574750,30.15,73258.82,0.0,-0.36198,0.00017,28.07388]
[1780057577530,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057577654,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057577890,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057577945,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057578241,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057578286,30.15,73258.67,0.0,-0.36201,0.00017,28.07446]
[1780057578338,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057578562,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057578623,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057578779,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057578820,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057579024,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057579068,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057579247,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057579285,30.15,73257.16,0.0,-0.36226,0.00017,28.08049]
[1780057579345,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579487,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579538,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579724,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579757,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579934,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057579968,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057580178,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057580205,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057580439,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057580467,30.15,73255.92,0.0,-0.36246,0.00017,28.08552]
[1780057580277,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057580652,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057580673,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057580881,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057580915,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057581114,30.15,73255.56,0.0,-0.36253,0.00017,28.08702]
[1780057581216,30.15,73254.84,0.0,-0.36265,0.00017,28.08995]
[1780057583436,30.15,73254.84,0.0,-0.36265,0.00017,28.09001]
[1780057583595,30.16,73254.93,0.0,-0.36264,0.00017,28.08971]
[1780057585504,30.16,73255.11,0.0,-0.36261,0.00017,28.08912]
[1780057585788,30.16,73255.26,0.0,-0.36259,0.00017,28.08858]
[1780057587847,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057587890,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057587956,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057587982,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057588208,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057588221,30.16,73253.94,0.0,-0.36281,0.00017,28.0939]
[1780057588310,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057588535,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057588566,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057588841,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057588871,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057589111,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057589142,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057589357,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057589384,30.16,73254.26,0.0,-0.36276,0.00017,28.09269]
[1780057589458,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057589658,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057589686,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590051,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590080,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590138,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590276,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590377,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590440,30.16,73255.2,0.0,-0.36261,0.00017,28.089]
[1780057590482,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057590619,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057590771,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057590831,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057590887,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057591093,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057591123,30.16,73255.16,0.0,-0.36262,0.00017,28.08922]
[1780057591193,30.16,73255.13,0.0,-0.36261,0.00017,28.08655]
[1780057591547,30.16,73255.13,0.0,-0.36261,0.00017,28.08655]
[1780057591586,30.16,73255.13,0.0,-0.36261,0.00017,28.08655]
[1780057591773,30.16,73255.13,0.0,-0.36261,0.00017,28.08655]
[1780057592341,30.16,73254.92,0.0,-0.36265,0.00017,28.08745]
[1780057597433,30.16,73253.1,0.0,-0.36296,0.00017,28.09495]
[1780057598485,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598603,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598631,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598715,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598775,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598922,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057598959,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057599134,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057599165,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057599363,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057599402,30.16,73251.5,0.0,-0.36323,0.00017,28.10146]
[1780057599465,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057599725,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057599763,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057599969,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057599998,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057600194,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057600242,30.16,73251.73,0.0,-0.3632,0.00017,28.10064]
[1780057600295,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057600675,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057600720,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057600915,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057600935,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057601165,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057601199,30.17,73249.35,0.0,-0.3636,0.00017,28.11016]
[1780057601266,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601504,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601550,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601712,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601731,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601928,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057601939,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057602142,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057602497,30.17,73249.95,0.0,-0.3635,0.00017,28.10787]
[1780057602244,30.17,73249.21,0.0,-0.36363,0.00017,28.11088]
[1780057602543,30.17,73249.21,0.0,-0.36363,0.00017,28.11088]
[1780057602628,30.17,73249.21,0.0,-0.36363,0.00017,28.11088]
[1780057602858,30.17,73249.21,0.0,-0.36363,0.00017,28.11088]
[1780057602892,30.17,73249.21,0.0,-0.36363,0.00017,28.11088]
[1780057603155,30.17,73248.36,0.0,-0.36377,0.00017,28.11432]
[1780057608951,30.17,73246.64,0.0,-0.36408,0.00017,28.12159]
[1780057613986,30.18,73246.43,0.0,-0.36413,0.00017,28.12282]
[1780057615645,30.18,73246.13,0.0,-0.36418,0.00017,28.12408]
[1780057615682,30.18,73246.13,0.0,-0.36418,0.00017,28.12408]
[1780057616001,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057616564,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057616604,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057616640,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057617080,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057617122,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057617320,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057617347,30.18,73248.96,0.0,-0.36371,0.00017,28.11299]
[1780057617421,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057617523,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057617556,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057617773,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057617802,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057618193,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057618230,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057618494,30.18,73248.84,0.0,-0.36373,0.00017,28.11356]
[1780057618295,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057618538,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057618692,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057618737,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057618965,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619006,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619214,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619253,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619418,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619468,30.18,73249.16,0.0,-0.36368,0.00017,28.11238]
[1780057619520,30.18,73249.35,0.0,-0.36366,0.00017,28.1118]
[1780057619609,30.18,73249.35,0.0,-0.36366,0.00017,28.1118]
[1780057620045,30.18,73249.35,0.0,-0.36366,0.00017,28.1118]
[1780057625072,30.19,73247.11,0.0,-0.36405,0.00017,28.12105]
[1780057631114,30.19,73247.75,0.0,-0.36396,0.00017,28.11901]
[1780057634436,30.19,73247.03,0.0,-0.36409,0.00017,28.12201]
[1780057634449,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057634597,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057634653,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057634771,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057634858,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057634893,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057635070,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057635117,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057635348,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057635397,30.19,73247.04,0.0,-0.36409,0.00017,28.12205]
[1780057635448,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057635562,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057635647,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057635820,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057635903,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057636021,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057636054,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057636346,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057636400,30.19,73246.98,0.0,-0.3641,0.00017,28.12237]
[1780057636407,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057636647,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057636679,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057636864,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057636921,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057637214,30.19,73246.42,0.0,-0.3642,0.00017,28.12465]
[1780057637259,30.2,73245.92,0.0,-0.36428,0.00017,28.12672]
[1780057644205,30.2,73245.56,0.0,-0.36437,0.00017,28.12879]
[1780057649240,30.21,73246.14,0.0,-0.36429,0.00017,28.12696]
[1780057654276,30.21,73246.66,0.0,-0.36421,0.00017,28.12252]
[1780057655552,30.21,73246.66,0.0,-0.36421,0.00017,28.12252]
[1780057655603,30.21,73246.96,0.0,-0.36416,0.00017,28.12143]
[1780057661323,30.22,73247.71,0.0,-0.36406,0.00017,28.11901]
[1780057664408,30.22,73246.43,0.0,-0.36428,0.00017,28.12423]
[1780057664533,30.22,73246.43,0.0,-0.36428,0.00017,28.12423]
[1780057664470,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057664688,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057664727,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057664919,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665037,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665121,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665158,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665430,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665496,30.22,73246.29,0.0,-0.3643,0.00017,28.12486]
[1780057665455,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057665645,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057665680,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057665919,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057665988,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666028,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666193,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666233,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666411,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666528,30.22,73246.12,0.0,-0.36434,0.00017,28.12561]
[1780057666477,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057666655,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057666716,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057666862,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057666901,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667117,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667172,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667374,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667388,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667429,30.22,73246.12,0.0,-0.36434,0.00017,28.1257]
[1780057667473,30.22,73246.1,0.0,-0.36435,0.00017,28.12586]
[1780057672145,30.22,73245.57,0.0,-0.36445,0.00017,28.12827]
[1780057672308,30.22,73245.57,0.0,-0.36445,0.00017,28.12827]
[1780057672507,30.22,73245.57,0.0,-0.36445,0.00017,28.12827]
[1780057672403,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057672592,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057672717,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057672813,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057672925,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057672971,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057673168,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057673208,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057673385,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057673426,30.23,73245.4,0.0,-0.36448,0.00017,28.12901]
[1780057673481,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057673584,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057673621,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057673882,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057673925,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057674118,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057674178,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057674319,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057674355,30.23,73248.34,0.0,-0.36399,0.00017,28.11754]
[1780057674420,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057674829,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057674850,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675064,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675091,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675283,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675301,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675356,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675405,30.23,73249.54,0.0,-0.3638,0.00017,28.11289]
[1780057675505,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057675881,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057675906,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676127,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676168,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676347,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676384,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676560,30.23,73249.23,0.0,-0.36385,0.00017,28.1142]
[1780057676448,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057676632,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057676791,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057676881,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057677014,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057677034,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057677306,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057677332,30.23,73249.12,0.0,-0.36387,0.00017,28.11472]
[1780057677438,30.23,73249.12,0.0,-0.36388,0.00017,28.11482]
[1780057677709,30.23,73249.12,0.0,-0.36388,0.00017,28.11482]
[1780057677761,30.23,73249.12,0.0,-0.36388,0.00017,28.11482]
[1780057678445,30.23,73249.04,0.0,-0.36389,0.00017,28.11522]
[1780057681019,30.23,73249.46,0.0,-0.36383,0.00017,28.11375]
[1780057681276,30.23,73249.46,0.0,-0.36383,0.00017,28.11375]
[1780057681349,30.23,73249.46,0.0,-0.36383,0.00017,28.11375]
[1780057681467,30.23,73249.46,0.0,-0.36383,0.00017,28.11375]
[1780057681533,30.23,73249.46,0.0,-0.36383,0.00017,28.11375]
[1780057681570,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057681673,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057681716,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057681896,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057681975,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057682133,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057682196,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057682415,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057682478,30.23,73250.24,0.0,-0.3637,0.00017,28.11076]
[1780057682499,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057682638,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057682677,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057682988,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057683110,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057683311,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057683397,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057683562,30.23,73254.92,0.0,-0.36293,0.00017,28.09234]
[1780057683586,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057683613,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057683784,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057683804,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684007,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684071,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684226,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684259,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684439,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684449,30.23,73255.8,0.0,-0.36279,0.00017,28.08892]
[1780057684489,30.24,73255.8,0.0,-0.36279,0.00017,28.08901]
[1780057689136,30.24,73257.09,0.0,-0.36259,0.00017,28.08426]
[1780057689196,30.24,73257.09,0.0,-0.36259,0.00017,28.08426]
[1780057689360,30.24,73257.09,0.0,-0.36259,0.00017,28.08426]
[1780057689462,30.24,73257.09,0.0,-0.36259,0.00017,28.08426]
[1780057689576,30.24,73257.09,0.0,-0.36259,0.00017,28.08426]
[1780057689564,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057689652,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057689819,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057689871,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690026,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690119,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690274,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690332,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690502,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690579,30.24,73256.99,0.0,-0.36261,0.00017,28.08475]
[1780057690532,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057690659,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057690789,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057690852,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691002,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691064,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691232,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691323,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691488,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691508,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691544,30.24,73256.99,0.0,-0.36262,0.00017,28.08485]
[1780057691590,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057691712,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057691754,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057691932,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057691967,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057692066,30.24,73257.04,0.0,-0.36261,0.00017,28.08474]
[1780057692546,30.24,73257.04,0.0,-0.36262,0.00017,28.08484]
[1780057696735,30.24,73256.77,0.0,-0.36266,0.00017,28.08583]
[1780057699166,30.24,73258.06,0.0,-0.36244,0.00017,28.08066]
[1780057699223,30.24,73258.06,0.0,-0.36244,0.00017,28.08066]
[1780057699258,30.24,73258.06,0.0,-0.36244,0.00017,28.08066]
[1780057699445,30.24,73258.06,0.0,-0.36244,0.00017,28.08066]
[1780057699546,30.24,73258.06,0.0,-0.36244,0.00017,28.08066]
[1780057699594,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057699676,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057699917,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057699963,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700095,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700263,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700331,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700386,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700548,30.24,73257.87,0.0,-0.36248,0.00017,28.08152]
[1780057700600,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057700607,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057700750,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057700778,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057700791,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057700826,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701076,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701132,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701359,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701386,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701602,30.24,73253.43,0.0,-0.36322,0.00017,28.09924]
[1780057701456,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057701657,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057701810,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057701847,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702014,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702059,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702246,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702276,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702461,30.24,73250.07,0.0,-0.36378,0.00017,28.11262]
[1780057702562,30.25,73247.09,0.0,-0.36428,0.00017,28.12444]
[1780057702880,30.25,73247.09,0.0,-0.36428,0.00017,28.12444]
[1780057702981,30.25,73247.04,0.0,-0.36429,0.00017,28.12473]
[1780057706619,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057706719,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057706864,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057706957,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057707266,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057707333,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057707603,30.25,73247.41,0.0,-0.36423,0.00017,28.12345]
[1780057707363,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057707650,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057707870,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057707903,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708114,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708158,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708350,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708407,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708426,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708452,30.25,73248.85,0.0,-0.364,0.00017,28.11797]
[1780057708493,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057708683,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057708704,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057708888,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057708916,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709091,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709126,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709314,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709344,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709373,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709405,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709506,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709528,30.25,73251.04,0.0,-0.36364,0.00017,28.10943]
[1780057709607,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057709709,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057709737,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057709897,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057709910,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057709941,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057710136,30.25,73251.75,0.0,-0.36353,0.00017,28.10673]
[1780057710237,30.25,73252.13,0.0,-0.36347,0.00017,28.10533]
[1780057711752,30.25,73252.13,0.0,-0.36347,0.00017,28.10533]
[1780057711792,30.25,73252.13,0.0,-0.36347,0.00017,28.10533]
[1780057712027,30.25,73251.58,0.0,-0.36356,0.00017,28.10486]
[1780057714442,30.25,73251.58,0.0,-0.36356,0.00017,28.10486]
[1780057717157,30.26,73245.73,0.0,-0.36453,0.00017,28.12799]
[1780057717620,30.26,73244.17,0.0,-0.36479,0.00017,28.13404]
[1780057722491,30.25,73243.74,0.0,-0.36485,0.00017,28.13552]
[1780057722620,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057722723,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057722838,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057722924,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057722987,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057723138,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057723176,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057723337,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057723404,30.25,73241.82,0.0,-0.36517,0.00017,28.14296]
[1780057723436,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057723651,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057723741,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057723915,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057723956,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724115,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724165,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724322,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724402,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724521,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724564,30.25,73240.05,0.0,-0.36547,0.00017,28.14993]
[1780057724542,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057724743,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057724776,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725021,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725081,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725227,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725260,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725350,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725386,30.25,73242.0,0.0,-0.36515,0.00017,28.14242]
[1780057725489,30.26,73242.74,0.0,-0.36503,0.00017,28.1396]
[1780057730769,30.26,73243.86,0.0,-0.36485,0.00017,28.13561]
[1780057735770,30.26,73245.37,0.0,-0.36462,0.00017,28.13002]
[1780057740886,30.27,73247.93,0.0,-0.36421,0.00017,28.12057]
[1780057746512,30.27,73250.05,0.0,-0.36387,0.00017,28.11251]
[1780057751960,30.28,73253.11,0.0,-0.3634,0.00017,28.10121]
[1780057756993,30.28,73256.43,0.0,-0.36287,0.00017,28.0886]
[1780057762031,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057762669,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057762813,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057763005,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057763075,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057763217,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057763300,30.29,73257.14,0.0,-0.36277,0.00017,28.08631]
[1780057763316,30.29,73258.4,0.0,-0.36256,0.00017,28.08142]
[1780057764678,30.29,73258.4,0.0,-0.36257,0.00017,28.08152]
[1780057764781,30.29,73258.4,0.0,-0.36257,0.00017,28.08152]
[1780057765086,30.29,73258.4,0.0,-0.36257,0.00017,28.08152]
[1780057765149,30.29,73258.4,0.0,-0.36257,0.00017,28.08152]
[1780057765158,30.29,73258.44,0.0,-0.36256,0.00017,28.08146]
[1780057766596,30.29,73258.44,0.0,-0.36256,0.00017,28.08146]
[1780057766647,30.29,73258.44,0.0,-0.36256,0.00017,28.08146]
[1780057767066,30.29,73258.49,0.0,-0.36256,0.00017,28.08147]
[1780057772100,30.3,73257.82,0.0,-0.36268,0.00017,28.08178]
[1780057777135,30.3,73255.9,0.0,-0.36302,0.00017,28.08987]
[1780057782171,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783247,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783285,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783395,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783490,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783607,30.31,73254.95,0.0,-0.36319,0.00017,28.09409]
[1780057783585,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057783715,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057783801,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057783998,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784044,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784198,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784237,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784421,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784509,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784627,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784668,30.31,73259.46,0.0,-0.36245,0.00017,28.07633]
[1780057784673,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057784922,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057784966,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057784996,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785171,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785231,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785378,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785456,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785599,30.31,73264.34,0.0,-0.36165,0.00017,28.05699]
[1780057785557,30.31,73262.94,0.0,-0.36188,0.00017,28.06268]
[1780057786994,30.31,73262.94,0.0,-0.36189,0.00017,28.0628]
[1780057787672,30.31,73261.22,0.0,-0.36218,0.00017,28.06977]
[1780057792673,30.32,73260.31,0.0,-0.36234,0.00017,28.07383]
[1780057797165,30.32,73263.42,0.0,-0.36184,0.00017,28.06172]
[1780057797271,30.32,73263.42,0.0,-0.36184,0.00017,28.06172]
[1780057797384,30.32,73263.42,0.0,-0.36184,0.00017,28.06172]
[1780057797506,30.32,73263.42,0.0,-0.36184,0.00017,28.06172]
[1780057797663,30.32,73263.42,0.0,-0.36184,0.00017,28.06172]
[1780057797699,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057797750,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057797899,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057797961,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798152,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798221,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798248,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798318,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798386,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798456,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798562,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798622,30.32,73263.2,0.0,-0.36188,0.00017,28.06257]
[1780057798658,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057798723,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057798794,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057798842,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799016,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799053,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799224,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799280,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799440,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799470,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799643,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799678,30.32,73265.09,0.0,-0.36156,0.00017,28.05501]
[1780057799539,30.32,73267.3,0.0,-0.3612,0.00016,28.04629]
[1780057799902,30.32,73267.3,0.0,-0.3612,0.00016,28.04629]
[1780057799926,30.32,73267.3,0.0,-0.3612,0.00016,28.04629]
[1780057800108,30.32,73267.3,0.0,-0.3612,0.00016,28.04629]
[1780057800160,30.32,73267.3,0.0,-0.3612,0.00016,28.04629]
[1780057800683,30.32,73268.59,0.0,-0.36099,0.00016,28.04121]
[1780057801577,30.32,73268.59,0.0,-0.36099,0.00016,28.04121]
[1780057801627,30.32,73268.59,0.0,-0.36099,0.00016,28.04121]
[1780057801661,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057801710,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057801762,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057801914,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057801955,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802132,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802167,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802333,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802445,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802535,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802568,30.32,73268.0,0.0,-0.3611,0.00016,28.04367]
[1780057802669,30.32,73261.53,0.0,-0.36217,0.00017,28.06961]
[1780057802844,30.32,73261.53,0.0,-0.36217,0.00017,28.06961]
[1780057802871,30.32,73261.53,0.0,-0.36217,0.00017,28.06961]
[1780057803333,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057803821,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057803861,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804008,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804042,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804223,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804250,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804698,30.32,73261.53,0.0,-0.36217,0.00017,28.06973]
[1780057804339,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057804715,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057804982,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057805014,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057805173,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057805213,30.32,73261.18,0.0,-0.36223,0.00017,28.0711]
[1780057805694,30.32,73260.82,0.0,-0.36229,0.00017,28.07251]
[1780057807436,30.32,73261.22,0.0,-0.36222,0.00017,28.07089]
[1780057807634,30.32,73261.22,0.0,-0.36222,0.00017,28.07089]
[1780057807725,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057807740,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057807915,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057807940,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808122,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808152,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808389,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808430,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808605,30.32,73258.48,0.0,-0.36267,0.00017,28.08174]
[1780057808698,30.32,73251.33,0.0,-0.36385,0.00017,28.10995]
[1780057808726,30.32,73251.33,0.0,-0.36385,0.00017,28.10995]
[1780057808781,30.32,73251.33,0.0,-0.36385,0.00017,28.10995]
[1780057808831,30.32,73251.33,0.0,-0.36385,0.00017,28.10995]
[1780057809397,30.32,73251.33,0.0,-0.36386,0.00017,28.11002]
[1780057810767,30.32,73248.54,0.0,-0.36432,0.00017,28.12104]
[1780057812692,30.32,73248.54,0.0,-0.36432,0.00017,28.12112]
[1780057813415,30.33,73248.35,0.0,-0.36436,0.00017,28.12201]
[1780057818451,30.33,73248.91,0.0,-0.36428,0.00017,28.12018]
[1780057823485,30.33,73249.79,0.0,-0.36415,0.00017,28.11709]
[1780057828521,30.34,73250.12,0.0,-0.36411,0.00017,28.11618]
[1780057834564,30.34,73249.86,0.0,-0.36416,0.00017,28.1148]
[1780057841568,30.35,73250.25,0.0,-0.36412,0.00017,28.11388]
[1780057846647,30.35,73250.04,0.0,-0.36417,0.00017,28.11508]
[1780057848946,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849065,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849137,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849359,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849419,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849663,30.35,73247.71,0.0,-0.36456,0.00017,28.12434]
[1780057849756,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057849966,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850007,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850267,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850314,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850471,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850508,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850676,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850728,30.35,73247.85,0.0,-0.36454,0.00017,28.12386]
[1780057850678,30.35,73247.68,0.0,-0.36457,0.00017,28.12459]
[1780057851332,30.35,73247.68,0.0,-0.36457,0.00017,28.12459]
[1780057851359,30.35,73247.68,0.0,-0.36457,0.00017,28.12459]
[1780057851610,30.35,73247.68,0.0,-0.36457,0.00017,28.12459]
[1780057851693,30.35,73247.68,0.0,-0.36457,0.00017,28.12459]
[1780057851682,30.35,73249.95,0.0,-0.3642,0.00017,28.1158]
[1780057852280,30.35,73249.95,0.0,-0.3642,0.00017,28.1158]
[1780057852690,30.36,73271.58,0.0,-0.36063,0.00016,28.03014]
[1780057855881,30.36,73266.08,0.0,-0.36155,0.00016,28.05246]
[1780057856718,30.36,73266.19,0.0,-0.36154,0.00016,28.05211]
[1780057857172,30.36,73266.19,0.0,-0.36154,0.00016,28.05211]
[1780057857217,30.36,73266.19,0.0,-0.36154,0.00016,28.05211]
[1780057857723,30.36,73267.97,0.0,-0.36125,0.00016,28.04509]
[1780057860660,30.36,73269.18,0.0,-0.36105,0.00016,28.04044]
[1780057860706,30.36,73269.18,0.0,-0.36105,0.00016,28.04044]
[1780057860763,30.36,73270.63,0.0,-0.36082,0.00016,28.03473]
[1780057860805,30.36,73270.63,0.0,-0.36082,0.00016,28.03473]
[1780057860894,30.36,73270.63,0.0,-0.36082,0.00016,28.03473]
[1780057860896,30.36,73270.63,0.0,-0.36082,0.00016,28.03473]
[1780057860942,30.36,73270.63,0.0,-0.36082,0.00016,28.03473]
[1780057861767,30.36,73268.57,0.0,-0.36116,0.00016,28.04307]
[1780057861979,30.36,73268.57,0.0,-0.36116,0.00016,28.04307]
[1780057862057,30.36,73268.57,0.0,-0.36116,0.00016,28.04307]
[1780057862773,30.36,73259.84,0.0,-0.3626,0.00016,28.07789]
[1780057865303,30.37,73260.34,0.0,-0.36253,0.00016,28.07605]
[1780057869273,30.37,73260.19,0.0,-0.36256,0.00016,28.07678]
[1780057874304,30.37,73259.63,0.0,-0.36265,0.00016,28.07894]
[1780057875989,30.37,73260.1,0.0,-0.36257,0.00016,28.077]
[1780057876113,30.37,73260.1,0.0,-0.36257,0.00016,28.077]
[1780057876176,30.37,73260.01,0.0,-0.36258,0.00016,28.07736]
[1780057878932,30.37,73260.04,0.0,-0.36258,0.00016,28.07734]
[1780057878995,30.37,73260.04,0.0,-0.36258,0.00016,28.07734]
[1780057879088,30.37,73259.72,0.0,-0.36264,0.00016,28.07879]
[1780057880493,30.37,73259.72,0.0,-0.36264,0.00016,28.07879]
[1780057880988,30.37,73260.36,0.0,-0.36254,0.00016,28.07636]
[1780057881084,30.37,73260.36,0.0,-0.36254,0.00016,28.07636]
[1780057881182,30.37,73261.03,0.0,-0.36243,0.00016,28.0738]
[1780057882535,30.37,73261.03,0.0,-0.36243,0.00016,28.0738]
[1780057882600,30.37,73264.23,0.0,-0.3619,0.00016,28.06106]
[1780057884713,30.37,73264.23,0.0,-0.3619,0.00016,28.06103]
[1780057889750,30.37,73263.05,0.0,-0.36209,0.00016,28.06554]
[1780057890264,30.37,73263.58,0.0,-0.362,0.00016,28.0634]
[1780057890299,30.37,73263.58,0.0,-0.362,0.00016,28.0634]
[1780057890402,30.37,73263.58,0.0,-0.362,0.00016,28.0634]
[1780057890494,30.37,73263.66,0.0,-0.36199,0.00016,28.06309]
[1780057890864,30.37,73263.66,0.0,-0.36199,0.00016,28.06309]
[1780057890985,30.37,73263.66,0.0,-0.36199,0.00016,28.06309]
[1780057891000,30.37,73263.66,0.0,-0.36199,0.00016,28.06309]
[1780057891255,30.37,73263.66,0.0,-0.36199,0.00016,28.06309]
[1780057891355,30.37,73267.34,0.0,-0.36137,0.00016,28.04554]
[1780057894024,30.37,73269.36,0.0,-0.36104,0.00016,28.03757]
[1780057894095,30.37,73269.36,0.0,-0.36104,0.00016,28.03757]
[1780057894455,30.37,73269.36,0.0,-0.36104,0.00016,28.03757]
[1780057894786,30.37,73260.64,0.0,-0.36248,0.00016,28.07241]
[1780057895706,30.37,73260.64,0.0,-0.36248,0.00016,28.07241]
[1780057895825,30.37,73260.64,0.0,-0.36248,0.00016,28.07241]
[1780057895782,30.37,73260.61,0.0,-0.36249,0.00016,28.07257]
[1780057895995,30.37,73260.61,0.0,-0.36249,0.00016,28.07257]
[1780057898647,30.37,73260.79,0.0,-0.36246,0.00016,28.07189]
[1780057898732,30.37,73260.79,0.0,-0.36246,0.00016,28.07189]
[1780057898725,30.37,73261.45,0.0,-0.36235,0.00016,28.06935]
[1780057901080,30.37,73261.95,0.0,-0.36227,0.00016,28.06741]
[1780057901183,30.37,73261.95,0.0,-0.36227,0.00016,28.06741]
[1780057901460,30.38,73263.3,0.0,-0.36206,0.00016,28.06243]
[1780057902999,30.38,73263.3,0.0,-0.36208,0.00016,28.0628]
[1780057903127,30.38,73263.3,0.0,-0.36208,0.00016,28.0628]
[1780057903555,30.38,73263.3,0.0,-0.36208,0.00016,28.0628]
[1780057903629,30.38,73264.72,0.0,-0.36185,0.00016,28.05723]
[1780057903882,30.38,73264.72,0.0,-0.36185,0.00016,28.05723]
[1780057903994,30.38,73264.72,0.0,-0.36185,0.00016,28.05723]
[1780057904636,30.38,73265.08,0.0,-0.36179,0.00016,28.05588]
[1780057909571,30.38,73264.89,0.0,-0.36184,0.00016,28.05702]
[1780057909713,30.38,73264.89,0.0,-0.36184,0.00016,28.05702]
[1780057915704,30.39,73266.5,0.0,-0.36159,0.00016,28.05105]
[1780057917327,30.39,73266.27,0.0,-0.36163,0.00016,28.05215]
[1780057917673,30.39,73261.86,0.0,-0.36237,0.00016,28.06985]
[1780057921591,30.39,73259.77,0.0,-0.36272,0.00016,28.07827]
[1780057921639,30.39,73259.77,0.0,-0.36272,0.00016,28.07827]
[1780057923717,30.39,73257.09,0.0,-0.36316,0.00016,28.08902]
[1780057923811,30.39,73257.09,0.0,-0.36316,0.00016,28.08902]
[1780057923837,30.4,73257.19,0.0,-0.36315,0.00016,28.0888]
[1780057924392,30.4,73257.19,0.0,-0.36315,0.00016,28.0888]
[1780057924432,30.4,73257.19,0.0,-0.36315,0.00016,28.0888]
[1780057924665,30.4,73257.19,0.0,-0.36315,0.00016,28.0888]
[1780057924700,30.4,73257.19,0.0,-0.36315,0.00016,28.0888]
[1780057924764,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057924886,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057924975,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925171,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925222,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925395,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925441,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925606,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925691,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925817,30.4,73256.7,0.0,-0.36324,0.00016,28.09081]
[1780057925704,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057925870,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926023,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926108,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926228,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926262,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926466,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926505,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926662,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926753,30.4,73256.76,0.0,-0.36323,0.00016,28.09066]
[1780057926842,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057926937,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927020,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927150,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927197,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927353,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927387,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927613,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927657,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927817,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927847,30.4,73257.09,0.0,-0.36318,0.00016,28.08944]
[1780057927714,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928021,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928054,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928229,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928250,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928427,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928467,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928650,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928718,30.4,73257.31,0.0,-0.36315,0.00016,28.08866]
[1780057928751,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057928880,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057928902,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929110,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929158,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929367,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929398,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929711,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929747,30.4,73258.21,0.0,-0.363,0.00016,28.0852]
[1780057929849,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057929922,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057929964,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057930133,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057930182,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057930349,30.4,73256.97,0.0,-0.36321,0.00016,28.09017]
[1780057930355,30.4,73256.01,0.0,-0.36337,0.00016,28.09394]
[1780057932740,30.4,73256.01,0.0,-0.36337,0.00016,28.09402]
[1780057932777,30.4,73256.01,0.0,-0.36337,0.00016,28.09402]
[1780057932811,30.4,73258.36,0.0,-0.36299,0.00016,28.08493]
[1780057938308,30.41,73259.02,0.0,-0.36289,0.00016,28.08259]
[1780057943341,30.4,73257.69,0.0,-0.3631,0.00016,28.08756]
[1780057945117,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945206,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945350,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945412,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945549,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945595,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945860,30.4,73257.89,0.0,-0.36307,0.00016,28.08672]
[1780057945646,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057945957,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946352,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946394,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946553,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946605,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946765,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946790,30.4,73256.07,0.0,-0.36336,0.00016,28.09383]
[1780057946862,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057946996,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947019,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947046,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947079,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947206,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947235,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947438,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947472,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947660,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947680,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947873,30.4,73257.02,0.0,-0.36321,0.00016,28.09025]
[1780057947761,30.4,73257.02,0.0,-0.36322,0.00016,28.09033]
[1780057947916,30.4,73257.02,0.0,-0.36322,0.00016,28.09033]
[1780057948151,30.4,73257.02,0.0,-0.36322,0.00016,28.09033]
[1780057948169,30.4,73257.02,0.0,-0.36322,0.00016,28.09033]
[1780057948562,30.4,73257.02,0.0,-0.36322,0.00016,28.09033]
[1780057948663,30.41,73257.02,0.0,-0.36322,0.00016,28.0904]
[1780057949033,30.41,73257.02,0.0,-0.36322,0.00016,28.0904]
[1780057949859,30.41,73257.02,0.0,-0.36322,0.00016,28.0904]
[1780057949876,30.41,73257.02,0.0,-0.36322,0.00016,28.0904]
[1780057949863,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057949925,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950156,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950207,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950385,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950455,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950747,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950793,30.41,73256.78,0.0,-0.36326,0.00016,28.09143]
[1780057950843,30.41,73256.78,0.0,-0.36326,0.00016,28.09151]
[1780057951219,30.41,73256.78,0.0,-0.36326,0.00016,28.09151]
[1780057951254,30.41,73256.78,0.0,-0.36326,0.00016,28.09151]
[1780057951554,30.41,73256.78,0.0,-0.36326,0.00016,28.09151]
[1780057951592,30.41,73256.78,0.0,-0.36326,0.00016,28.09151]
[1780057951651,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057951968,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057952461,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057952481,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057952574,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057952599,30.41,73256.54,0.0,-0.36329,0.00016,28.0896]
[1780057952676,30.41,73256.54,0.0,-0.3633,0.00016,28.08976]
[1780057953420,30.41,73256.54,0.0,-0.3633,0.00016,28.08976]
[1780057954044,30.41,73254.19,0.0,-0.36369,0.00016,28.09899]
[1780057954097,30.41,73254.19,0.0,-0.36369,0.00016,28.09899]
[1780057954180,30.41,73254.19,0.0,-0.36369,0.00016,28.09906]
[1780057955967,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956031,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956228,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956270,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956449,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956488,30.41,73254.19,0.0,-0.36369,0.00016,28.09914]
[1780057956537,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957436,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957464,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957643,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957668,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957873,30.41,73253.75,0.0,-0.36376,0.00016,28.1008]
[1780057957740,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057957910,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958108,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958151,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958330,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958360,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958548,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958621,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958748,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958775,30.41,73253.72,0.0,-0.36377,0.00016,28.10106]
[1780057958847,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057958975,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959005,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959241,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959273,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959443,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959482,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959653,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959671,30.41,73253.47,0.0,-0.36382,0.00016,28.10211]
[1780057959754,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057959917,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057959947,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057960192,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057960464,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057961331,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057961353,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057961814,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057961864,30.41,73252.81,0.0,-0.36393,0.00016,28.10476]
[1780057961469,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962216,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962258,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962354,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962420,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962630,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962678,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962855,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962889,30.41,73253.76,0.0,-0.36377,0.00016,28.10098]
[1780057962729,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963057,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963092,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963288,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963334,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963591,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963628,30.41,73254.24,0.0,-0.36368,0.00016,28.09898]
[1780057963690,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964118,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964165,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964358,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964427,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964564,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964619,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964766,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964823,30.41,73254.39,0.0,-0.36366,0.00016,28.09846]
[1780057964867,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057964966,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965003,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965177,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965216,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965395,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965425,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965604,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965631,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965640,30.41,73254.9,0.0,-0.36358,0.00016,28.09653]
[1780057965843,30.41,73260.69,0.0,-0.36263,0.00016,28.07375]
[1780057968991,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969021,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969484,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969575,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969674,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969726,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969880,30.41,73262.37,0.0,-0.36235,0.00016,28.06708]
[1780057969884,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057969954,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970072,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970113,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970296,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970331,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970521,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970580,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970730,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970788,30.41,73261.42,0.0,-0.36251,0.00016,28.07092]
[1780057970829,30.41,73257.82,0.0,-0.3631,0.00016,28.08515]
[1780057971030,30.41,73257.82,0.0,-0.3631,0.00016,28.08515]
[1780057971080,30.41,73257.82,0.0,-0.3631,0.00016,28.08515]
[1780057971228,30.41,73257.82,0.0,-0.3631,0.00016,28.08515]
[1780057971539,30.41,73257.82,0.0,-0.3631,0.00016,28.08515]
[1780057974864,30.41,73257.77,0.0,-0.36311,0.00016,28.08542]
[1780057974893,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057974919,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057975518,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057975557,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057975717,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057975742,30.41,73257.16,0.0,-0.36321,0.00016,28.08777]
[1780057975822,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057975970,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976018,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976196,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976236,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976564,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976596,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976788,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976826,30.41,73256.84,0.0,-0.36326,0.00016,28.08897]
[1780057976833,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977001,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977043,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977418,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977450,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977620,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977641,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977845,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057977888,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978067,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978131,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978431,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978468,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978672,30.41,73256.85,0.0,-0.36326,0.00016,28.08888]
[1780057978771,30.41,73256.85,0.0,-0.36326,0.00016,28.08877]
[1780057980695,30.41,73256.85,0.0,-0.36326,0.00016,28.08877]
[1780057980722,30.41,73256.85,0.0,-0.36326,0.00016,28.08877]
[1780057980826,30.41,73259.54,0.0,-0.36281,0.00016,28.07807]
[1780057982845,30.41,73259.54,0.0,-0.36281,0.00016,28.07807]
[1780057983912,30.41,73249.23,0.0,-0.3645,0.00017,28.11835]
[1780057986487,30.41,73246.29,0.0,-0.36499,0.00017,28.12971]
[1780057986648,30.41,73246.4,0.0,-0.36496,0.00017,28.1292]
[1780057991914,30.4,73246.61,0.0,-0.36492,0.00017,28.12806]
[1780058000040,30.4,73246.39,0.0,-0.36492,0.00017,28.12814]
[1780058000172,30.4,73246.39,0.0,-0.36492,0.00017,28.12814]
[1780058000223,30.4,73246.39,0.0,-0.36492,0.00017,28.12814]
[1780058005785,30.39,73245.6,0.0,-0.36504,0.00017,28.13075]
[1780058010819,30.39,73246.75,0.0,-0.36483,0.00017,28.12591]
[1780058015822,30.39,73252.69,0.0,-0.36383,0.00017,28.09967]
[1780058015946,30.38,73212.18,0.0,-0.37054,0.00017,28.2544]
[1780058016316,30.38,73212.18,0.0,-0.37054,0.00017,28.2544]
[1780058016586,30.38,73212.18,0.0,-0.37054,0.00017,28.2544]
[1780058016889,30.39,73212.69,0.0,-0.37046,0.00017,28.25254]
[1780058017904,30.38,73193.59,0.0,-0.37361,0.00017,28.32201]
[1780058017966,30.38,73193.59,0.0,-0.37361,0.00017,28.32201]
[1780058018461,30.38,73193.59,0.0,-0.37361,0.00017,28.32201]
[1780058018910,30.38,73197.14,0.0,-0.37302,0.00017,28.30914]
[1780058019292,30.38,73197.14,0.0,-0.37302,0.00017,28.30914]
[1780058019343,30.38,73197.14,0.0,-0.37302,0.00017,28.30914]
[1780058019912,30.38,73201.18,0.0,-0.37234,0.00017,28.29429]
[1780058020322,30.38,73201.18,0.0,-0.37234,0.00017,28.29429]
[1780058020652,30.38,73201.18,0.0,-0.37234,0.00017,28.29429]
[1780058021656,30.38,73194.67,0.0,-0.37342,0.00017,28.318]
[1780058021946,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022084,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022209,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022322,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022594,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022616,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022823,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022960,30.38,73227.84,0.0,-0.36791,0.00017,28.19463]
[1780058022932,30.38,73228.11,0.0,-0.36786,0.00017,28.19358]
[1780058023128,30.38,73228.11,0.0,-0.36786,0.00017,28.19358]
[1780058023961,30.38,73228.11,0.0,-0.36786,0.00017,28.19358]
[1780058024140,30.38,73232.49,0.0,-0.36714,0.00017,28.17689]
[1780058024202,30.38,73232.49,0.0,-0.36714,0.00017,28.17689]
[1780058024364,30.38,73232.49,0.0,-0.36714,0.00017,28.17689]
[1780058024948,30.38,73233.74,0.0,-0.36693,0.00017,28.17213]
[1780058025847,30.38,73233.74,0.0,-0.36693,0.00017,28.17213]
[1780058025942,30.38,73243.46,0.0,-0.36532,0.00017,28.13471]
[1780058026173,30.38,73243.46,0.0,-0.36532,0.00017,28.13471]
[1780058026702,30.38,73256.24,0.0,-0.36321,0.00017,28.08477]
[1780058027552,30.38,73256.24,0.0,-0.36321,0.00017,28.08477]
[1780058027577,30.38,73256.24,0.0,-0.36321,0.00017,28.08477]
[1780058027665,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028191,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028265,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028560,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028602,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028633,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058028664,30.38,73266.1,0.0,-0.36159,0.00016,28.04589]
[1780058029172,30.38,73264.21,0.0,-0.36191,0.00016,28.05352]
[1780058029250,30.38,73264.21,0.0,-0.36191,0.00016,28.05352]
[1780058029471,30.38,73257.19,0.0,-0.36306,0.00017,28.08132]
[1780058030365,30.38,73257.19,0.0,-0.36306,0.00017,28.08132]
[1780058031671,30.38,73249.29,0.0,-0.36438,0.00017,28.11255]
[1780058032940,30.38,73249.29,0.0,-0.36438,0.00017,28.11255]
[1780058032966,30.38,73247.11,0.0,-0.36474,0.00017,28.1211]
[1780058034765,30.38,73245.26,0.0,-0.36505,0.00017,28.12835]
[1780058034891,30.38,73245.26,0.0,-0.36505,0.00017,28.12835]
[1780058034916,30.38,73247.85,0.0,-0.36462,0.00017,28.11833]
[1780058036776,30.38,73247.85,0.0,-0.36462,0.00017,28.11833]
[1780058036977,30.38,73247.85,0.0,-0.36462,0.00017,28.11833]
[1780058036781,30.38,73244.19,0.0,-0.36523,0.00017,28.13266]
[1780058037699,30.38,73244.19,0.0,-0.36523,0.00017,28.13266]
[1780058037834,30.38,73243.24,0.0,-0.36539,0.00017,28.1364]
[1780058041455,30.39,73239.91,0.0,-0.36594,0.00017,28.14935]
[1780058041482,30.39,73239.91,0.0,-0.36594,0.00017,28.14935]
[1780058041663,30.39,73239.91,0.0,-0.36594,0.00017,28.14935]
[1780058041758,30.39,73237.84,0.0,-0.36629,0.00017,28.15736]
[1780058044112,30.39,73231.51,0.0,-0.36734,0.00017,28.18167]
[1780058044847,30.39,73231.51,0.0,-0.36734,0.00017,28.18167]
[1780058044928,30.39,73225.58,0.0,-0.36832,0.00017,28.20424]
[1780058048404,30.39,73215.37,0.0,-0.37002,0.00017,28.24263]
[1780058050300,30.39,73212.16,0.0,-0.37055,0.00017,28.25459]
[1780058050375,30.39,73212.16,0.0,-0.37055,0.00017,28.25459]
[1780058052231,30.39,73213.23,0.0,-0.37037,0.00017,28.25054]
[1780058052321,30.39,73213.23,0.0,-0.37037,0.00017,28.25054]
[1780058054524,30.38,73216.31,0.0,-0.36985,0.00017,28.23896]
[1780058054656,30.38,73216.31,0.0,-0.36985,0.00017,28.23896]
[1780058054721,30.38,73216.16,0.0,-0.36988,0.00017,28.23947]
[1780058055304,30.38,73216.16,0.0,-0.36988,0.00017,28.23947]
[1780058055366,30.38,73216.16,0.0,-0.36988,0.00017,28.23947]
[1780058055404,30.38,73215.53,0.0,-0.36998,0.00017,28.24182]
[1780058057475,30.38,73215.53,0.0,-0.36998,0.00017,28.2418]
[1780058057541,30.38,73217.03,0.0,-0.36973,0.00017,28.23624]
[1780058059877,30.38,73217.03,0.0,-0.36973,0.00017,28.23624]
[1780058059909,30.38,73217.78,0.0,-0.36961,0.00017,28.23338]
[1780058061336,30.38,73217.78,0.0,-0.36961,0.00017,28.23338]
[1780058061340,30.38,73226.21,0.0,-0.36821,0.00017,28.20156]
[1780058062585,30.38,73226.21,0.0,-0.36821,0.00017,28.20156]
[1780058062638,30.38,73222.44,0.0,-0.36883,0.00017,28.2158]
[1780058063729,30.38,73222.44,0.0,-0.36883,0.00017,28.2158]
[1780058063826,30.38,73220.69,0.0,-0.36912,0.00017,28.22247]
[1780058067523,30.38,73217.39,0.0,-0.36968,0.00017,28.23492]
[1780058067806,30.38,73217.39,0.0,-0.36968,0.00017,28.23492]
[1780058067945,30.38,73213.01,0.0,-0.3704,0.00017,28.25124]
[1780058068047,30.38,73213.01,0.0,-0.3704,0.00017,28.25124]
[1780058068249,30.38,73213.01,0.0,-0.3704,0.00017,28.25124]
[1780058068523,30.38,73213.01,0.0,-0.3704,0.00017,28.25124]
[1780058068693,30.38,73213.01,0.0,-0.3704,0.00017,28.25124]
[1780058068702,30.39,73195.02,0.0,-0.3734,0.00017,28.31762]
[1780058070441,30.39,73195.02,0.0,-0.3734,0.00017,28.31762]
[1780058070492,30.39,73195.02,0.0,-0.3734,0.00017,28.31762]
[1780058070660,30.39,73195.02,0.0,-0.3734,0.00017,28.31762]
[1780058070755,30.39,73183.84,0.0,-0.37527,0.00017,28.35813]
[1780058071725,30.39,73183.84,0.0,-0.37527,0.00017,28.35813]
[1780058071821,30.39,73183.84,0.0,-0.37527,0.00017,28.35813]
[1780058071825,30.39,73184.21,0.0,-0.3752,0.00017,28.35404]
[1780058074030,30.39,73184.21,0.0,-0.3752,0.00017,28.35404]
[1780058073330,30.39,73196.59,0.0,-0.37313,0.00017,28.30922]
[1780058074071,30.39,73196.59,0.0,-0.37313,0.00017,28.30922]
[1780058074388,30.39,73204.56,0.0,-0.37181,0.00017,28.28006]
[1780058075579,30.39,73204.56,0.0,-0.37181,0.00017,28.28006]
[1780058076392,30.39,73208.72,0.0,-0.37111,0.00017,28.2646]
[1780058077414,30.39,73210.33,0.0,-0.37084,0.00017,28.2586]
[1780058080113,30.39,73213.94,0.0,-0.37024,0.00017,28.2451]
[1780058080158,30.39,73213.94,0.0,-0.37024,0.00017,28.2451]
[1780058080449,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081394,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081490,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081593,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081725,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081815,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081878,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058082036,30.39,73214.89,0.0,-0.37008,0.00017,28.24152]
[1780058081888,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082139,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082239,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082278,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082445,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082489,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082672,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082711,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082938,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058082987,30.38,73214.93,0.0,-0.37007,0.00017,28.2413]
[1780058083036,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083153,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083206,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083368,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083435,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083583,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083625,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083862,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083908,30.38,73214.02,0.0,-0.37021,0.00017,28.24437]
[1780058083963,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084092,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084173,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084293,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084334,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084581,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084602,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084797,30.38,73213.57,0.0,-0.37027,0.00017,28.24571]
[1780058084800,30.38,73213.55,0.0,-0.37027,0.00017,28.24575]
[1780058085797,30.38,73213.55,0.0,-0.37027,0.00017,28.24575]
[1780058085828,30.38,73213.55,0.0,-0.37027,0.00017,28.24575]
[1780058085894,30.38,73215.1,0.0,-0.37002,0.00017,28.23993]
[1780058086262,30.38,73215.1,0.0,-0.37002,0.00017,28.23993]
[1780058088615,30.38,73215.47,0.0,-0.36995,0.00017,28.23851]
[1780058088653,30.38,73215.47,0.0,-0.36995,0.00017,28.23851]
[1780058088712,30.38,73217.32,0.0,-0.36964,0.00017,28.23153]
[1780058089190,30.38,73217.32,0.0,-0.36964,0.00017,28.23153]
[1780058089772,30.38,73217.32,0.0,-0.36964,0.00017,28.23153]
[1780058089905,30.38,73217.32,0.0,-0.36964,0.00017,28.23153]
[1780058089912,30.38,73217.32,0.0,-0.36964,0.00017,28.23153]
[1780058089942,30.38,73218.58,0.0,-0.36943,0.00017,28.22677]
[1780058090070,30.38,73218.58,0.0,-0.36943,0.00017,28.22677]
[1780058090450,30.38,73218.58,0.0,-0.36943,0.00017,28.22677]
[1780058094926,30.38,73220.21,0.0,-0.36917,0.00017,28.2209]
[1780058095007,30.38,73220.31,0.0,-0.36916,0.00017,28.22059]
[1780058096674,30.38,73220.31,0.0,-0.36916,0.00017,28.22059]
[1780058096756,30.38,73220.31,0.0,-0.36916,0.00017,28.22059]
[1780058096843,30.38,73220.31,0.0,-0.36916,0.00017,28.22059]
[1780058096875,30.38,73220.31,0.0,-0.36916,0.00017,28.22059]
[1780058097069,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097120,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097304,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097340,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097535,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097585,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097696,30.38,73221.65,0.0,-0.36894,0.00017,28.2157]
[1780058097864,30.38,73222.64,0.0,-0.36878,0.00017,28.21205]
[1780058100345,30.38,73222.85,0.0,-0.36875,0.00017,28.21133]
[1780058100843,30.38,73219.78,0.0,-0.36926,0.00017,28.22304]
[1780058101782,30.38,73219.78,0.0,-0.36926,0.00017,28.22304]
[1780058101885,30.38,73219.78,0.0,-0.36926,0.00017,28.22304]
[1780058101902,30.38,73219.78,0.0,-0.36926,0.00017,28.22304]
[1780058101957,30.38,73219.78,0.0,-0.36926,0.00017,28.22304]
[1780058101986,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102102,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102251,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102307,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102477,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102547,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102609,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102814,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102852,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058103023,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058103067,30.38,73212.11,0.0,-0.37054,0.00017,28.25183]
[1780058102915,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103224,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103257,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103456,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103503,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103717,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103755,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103931,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058103975,30.39,73206.52,0.0,-0.37148,0.00017,28.27264]
[1780058104035,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104151,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104185,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104366,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104409,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104571,30.39,73205.24,0.0,-0.37169,0.00017,28.27743]
[1780058104652,30.39,73205.44,0.0,-0.37166,0.00017,28.27669]
[1780058105683,30.39,73205.44,0.0,-0.37166,0.00017,28.27669]
[1780058106036,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106350,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106483,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106589,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106671,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106877,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106965,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058106984,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058107066,30.39,73205.37,0.0,-0.37167,0.00017,28.27699]
[1780058107041,30.39,73198.95,0.0,-0.37274,0.00017,28.30063]
[1780058107103,30.39,73198.95,0.0,-0.37274,0.00017,28.30063]
[1780058107252,30.39,73198.95,0.0,-0.37274,0.00017,28.30063]
[1780058107819,30.39,73193.42,0.0,-0.37367,0.00017,28.32092]
[1780058108140,30.39,73193.42,0.0,-0.37367,0.00017,28.32092]
[1780058108851,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058109258,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058109378,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058109392,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058109475,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058110024,30.39,73189.45,0.0,-0.37434,0.00017,28.33543]
[1780058110073,30.39,73186.54,0.0,-0.37483,0.00017,28.34604]
[1780058111027,30.39,73186.54,0.0,-0.37483,0.00017,28.34604]
[1780058114031,30.4,73182.36,0.0,-0.37554,0.00017,28.36126]
[1780058115070,30.4,73181.48,0.0,-0.37569,0.00017,28.36452]
[1780058116031,30.4,73181.41,0.0,-0.37571,0.00017,28.36488]
[1780058116057,30.4,73181.41,0.0,-0.37571,0.00017,28.36488]
[1780058116161,30.4,73181.03,0.0,-0.37577,0.00017,28.36624]
[1780058116632,30.4,73180.94,0.0,-0.37578,0.00017,28.36656]
[1780058118138,30.4,73179.82,0.0,-0.37597,0.00017,28.37055]
[1780058118163,30.4,73179.82,0.0,-0.37597,0.00017,28.37055]
[1780058118344,30.4,73179.82,0.0,-0.37597,0.00017,28.37055]
[1780058118647,30.4,73180.89,0.0,-0.3758,0.00017,28.36685]
[1780058120157,30.4,73178.27,0.0,-0.37623,0.00017,28.37617]
[1780058120183,30.4,73178.27,0.0,-0.37623,0.00017,28.37617]
[1780058120667,30.4,73177.41,0.0,-0.37639,0.00017,28.37942]
[1780058121933,30.4,73177.41,0.0,-0.37639,0.00017,28.37942]
[1780058122082,30.4,73177.41,0.0,-0.37639,0.00017,28.37942]
[1780058122535,30.4,73178.14,0.0,-0.37627,0.00017,28.37693]
[1780058122537,30.4,73178.14,0.0,-0.37627,0.00017,28.37693]
[1780058122640,30.4,73178.14,0.0,-0.37627,0.00017,28.37693]
[1780058122643,30.4,73178.14,0.0,-0.37627,0.00017,28.37693]
[1780058125276,30.41,73169.42,0.0,-0.37774,0.00017,28.40794]
[1780058130392,30.41,73174.32,0.0,-0.37694,0.00017,28.39113]
[1780058130423,30.41,73174.32,0.0,-0.37694,0.00017,28.39113]
[1780058130892,30.41,73174.32,0.0,-0.37694,0.00017,28.39113]
[1780058130994,30.41,73172.66,0.0,-0.37722,0.00017,28.39706]
[1780058131396,30.41,73172.66,0.0,-0.37722,0.00017,28.39706]
[1780058132680,30.41,73172.66,0.0,-0.37721,0.00017,28.39421]
[1780058132715,30.41,73172.66,0.0,-0.37721,0.00017,28.39421]
[1780058133082,30.41,73172.66,0.0,-0.37721,0.00017,28.39421]
[1780058133086,30.41,73171.37,0.0,-0.37742,0.00017,28.39872]
[1780058134223,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134243,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134298,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134591,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134617,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134809,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058134841,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058135011,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058135050,30.41,73170.84,0.0,-0.37751,0.00017,28.40055]
[1780058135108,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135234,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135267,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135440,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135522,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135680,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135709,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135912,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058135945,30.41,73172.25,0.0,-0.37728,0.00017,28.39566]
[1780058136011,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136119,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136170,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136320,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136353,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136529,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136562,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136822,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136852,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058137032,30.41,73172.65,0.0,-0.37721,0.00017,28.39433]
[1780058136876,30.41,73174.6,0.0,-0.37689,0.00017,28.38754]
[1780058137123,30.41,73174.6,0.0,-0.37689,0.00017,28.38754]
[1780058137780,30.41,73174.6,0.0,-0.37689,0.00017,28.38762]
[1780058142815,30.41,73175.55,0.0,-0.37673,0.00017,28.38426]
[1780058143900,30.41,73175.55,0.0,-0.37673,0.00017,28.38426]
[1780058143966,30.41,73175.55,0.0,-0.37673,0.00017,28.38426]
[1780058144036,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144177,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144247,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144405,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144442,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144608,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144637,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144845,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144902,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058145083,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058145121,30.41,73175.04,0.0,-0.37682,0.00017,28.38603]
[1780058144934,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145382,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145410,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145583,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145618,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145788,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145808,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058145987,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058146018,30.41,73175.55,0.0,-0.37673,0.00017,28.38421]
[1780058146088,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146245,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146267,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146285,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146330,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146629,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146678,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146742,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146902,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058146941,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058147122,30.41,73176.31,0.0,-0.3766,0.00017,28.3815]
[1780058147075,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147165,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147343,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147410,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147573,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147604,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147777,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147833,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058148046,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058148078,30.41,73177.49,0.0,-0.37641,0.00017,28.3773]
[1780058147966,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148256,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148294,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148455,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148475,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148759,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148794,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148797,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058148970,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058149023,30.41,73180.73,0.0,-0.37587,0.00017,28.36588]
[1780058149067,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149168,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149200,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149451,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149465,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149659,30.42,73183.57,0.0,-0.3754,0.00017,28.35584]
[1780058149865,30.42,73183.57,0.0,-0.3754,0.00017,28.35595]
[1780058150848,30.42,73183.57,0.0,-0.3754,0.00017,28.35595]
[1780058153634,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153679,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153762,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153764,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153802,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153836,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058153976,30.42,73185.99,0.0,-0.37501,0.00017,28.34762]
[1780058154044,30.42,73186.96,0.0,-0.37486,0.00017,28.34425]
[1780058157978,30.42,73182.94,0.0,-0.37554,0.00017,28.35885]
[1780058158062,30.42,73182.94,0.0,-0.37554,0.00017,28.35885]
[1780058158133,30.42,73182.3,0.0,-0.37564,0.00017,28.36112]
[1780058161190,30.42,73183.14,0.0,-0.3755,0.00017,28.35811]
[1780058161227,30.42,73183.14,0.0,-0.3755,0.00017,28.35811]
[1780058166983,30.42,73181.61,0.0,-0.37576,0.00017,28.36355]
[1780058168723,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058168821,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058168871,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058169048,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058169077,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058169121,30.42,73181.62,0.0,-0.37575,0.00017,28.36351]
[1780058169089,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169275,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169364,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169490,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169554,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169712,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169765,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169926,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058169968,30.42,73180.85,0.0,-0.37588,0.00017,28.36625]
[1780058170027,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170214,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170255,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170421,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170531,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170623,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170719,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170829,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058170879,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058171046,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058171067,30.43,73179.62,0.0,-0.37609,0.00017,28.37073]
[1780058171050,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171244,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171260,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171280,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171444,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171463,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058171654,30.43,73177.4,0.0,-0.37647,0.00017,28.3787]
[1780058172128,30.43,73176.21,0.0,-0.37667,0.00017,28.383]
[1780058177294,30.43,73173.01,0.0,-0.37721,0.00017,28.3945]
[1780058177337,30.43,73173.01,0.0,-0.37721,0.00017,28.3945]
[1780058177828,30.43,73173.01,0.0,-0.37721,0.00017,28.3945]
[1780058178062,30.43,73172.65,0.0,-0.37727,0.00017,28.39574]
[1780058182331,30.43,73170.14,0.0,-0.37769,0.00017,28.40443]
[1780058182378,30.43,73170.14,0.0,-0.37769,0.00017,28.40443]
[1780058183123,30.43,73168.54,0.0,-0.37795,0.00017,28.41003]
[1780058185290,30.43,73170.73,0.0,-0.37759,0.00017,28.4025]
[1780058185353,30.43,73170.73,0.0,-0.37759,0.00017,28.4025]
[1780058185476,30.43,73170.73,0.0,-0.37759,0.00017,28.4025]
[1780058185582,30.43,73170.73,0.0,-0.37759,0.00017,28.4025]
[1780058187510,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187612,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187664,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187717,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187771,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187819,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058187979,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058188005,30.43,73183.35,0.0,-0.37549,0.00017,28.358]
[1780058188145,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188198,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188217,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188408,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188426,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188729,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188750,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188930,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058188988,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058189161,30.43,73184.34,0.0,-0.37534,0.00017,28.35464]
[1780058189144,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189187,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189400,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189428,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189609,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189680,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189815,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058189833,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058190025,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058190052,30.44,73183.55,0.0,-0.37547,0.00017,28.35755]
[1780058190151,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058190299,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058190324,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058190505,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058190571,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058190732,30.44,73184.2,0.0,-0.37537,0.00017,28.35532]
[1780058191158,30.44,73184.42,0.0,-0.37532,0.00017,28.3518]
[1780058196192,30.44,73185.07,0.0,-0.37523,0.00017,28.34995]
[1780058200952,30.45,73183.14,0.0,-0.37557,0.00017,28.35711]
[1780058200980,30.45,73183.14,0.0,-0.37557,0.00017,28.35711]
[1780058200999,30.45,73183.14,0.0,-0.37557,0.00017,28.35711]
[1780058201054,30.45,73183.59,0.0,-0.3755,0.00017,28.35568]
[1780058202133,30.45,73183.59,0.0,-0.3755,0.00017,28.35568]
[1780058202176,30.45,73183.59,0.0,-0.3755,0.00017,28.35568]
[1780058202631,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058202696,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058202855,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058202938,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058203008,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058203067,30.45,73182.77,0.0,-0.37564,0.00017,28.35861]
[1780058203168,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203242,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203293,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203476,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203505,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203677,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203716,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203932,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058203966,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058204151,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058204180,30.45,73185.53,0.0,-0.37518,0.00017,28.34894]
[1780058204033,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204408,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204448,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204626,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204661,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204748,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204813,30.45,73188.38,0.0,-0.37471,0.00017,28.33883]
[1780058204930,30.45,73190.58,0.0,-0.37435,0.00017,28.33093]
[1780058205852,30.45,73190.58,0.0,-0.37435,0.00017,28.33093]
[1780058206910,30.45,73190.79,0.0,-0.37432,0.00017,28.33028]
[1780058206958,30.45,73190.79,0.0,-0.37432,0.00017,28.33028]
[1780058207046,30.45,73190.79,0.0,-0.37432,0.00017,28.33028]
[1780058207119,30.45,73190.79,0.0,-0.37432,0.00017,28.33028]
[1780058207184,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207294,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207326,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207533,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207640,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207734,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207790,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207861,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207944,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058207993,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058208133,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058208173,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058208190,30.46,73191.42,0.0,-0.37422,0.00017,28.32823]
[1780058208203,30.46,73191.78,0.0,-0.37417,0.00017,28.32705]
[1780058208250,30.46,73191.78,0.0,-0.37417,0.00017,28.32705]
[1780058208291,30.46,73191.78,0.0,-0.37417,0.00017,28.32705]
[1780058208866,30.46,73192.4,0.0,-0.37406,0.00017,28.32481]
[1780058210471,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210508,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210518,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210563,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210710,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210781,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210919,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058210982,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058211122,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058211167,30.46,73192.4,0.0,-0.37406,0.00017,28.32483]
[1780058211084,30.46,73197.84,0.0,-0.37316,0.00017,28.30519]
[1780058211324,30.46,73197.84,0.0,-0.37316,0.00017,28.30519]
[1780058211379,30.46,73197.84,0.0,-0.37316,0.00017,28.30519]
[1780058211539,30.46,73197.84,0.0,-0.37316,0.00017,28.30519]
[1780058211640,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212336,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212372,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212389,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212410,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212512,30.46,73199.25,0.0,-0.37293,0.00017,28.30006]
[1780058212811,30.46,73199.64,0.0,-0.37286,0.00017,28.29868]
[1780058214601,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058214682,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058214711,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058214784,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058214937,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058214971,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058215189,30.46,73199.64,0.0,-0.37287,0.00017,28.29871]
[1780058215039,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215225,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215416,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215442,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215633,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215681,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215910,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058215929,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058216119,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058216141,30.46,73200.22,0.0,-0.37277,0.00017,28.29663]
[1780058216012,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216317,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216354,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216520,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216574,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216763,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058216819,30.46,73201.99,0.0,-0.37248,0.00017,28.2902]
[1780058217200,30.46,73203.2,0.0,-0.37228,0.00017,28.28585]
[1780058220392,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058220427,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058220457,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058220648,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058220710,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058220858,30.46,73208.36,0.0,-0.37143,0.00017,28.26698]
[1780058221164,30.46,73209.01,0.0,-0.37132,0.00017,28.26469]
[1780058221307,30.46,73209.01,0.0,-0.37132,0.00017,28.26469]
[1780058221358,30.46,73209.01,0.0,-0.37132,0.00017,28.26469]
[1780058221476,30.46,73209.01,0.0,-0.37132,0.00017,28.26469]
[1780058221489,30.46,73209.38,0.0,-0.37126,0.00017,28.26333]
[1780058224008,30.46,73209.71,0.0,-0.37121,0.00017,28.26216]
[1780058224078,30.46,73209.71,0.0,-0.37121,0.00017,28.26216]
[1780058224171,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058224640,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058224672,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058225000,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058225061,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058225219,30.46,73213.35,0.0,-0.37061,0.00017,28.24878]
[1780058225090,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225257,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225422,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225473,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225624,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225657,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225844,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058225868,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058226055,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058226084,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058226160,30.46,73216.5,0.0,-0.37009,0.00017,28.23707]
[1780058226157,30.47,73223.85,0.0,-0.36887,0.00017,28.20972]
[1780058226408,30.47,73223.85,0.0,-0.36887,0.00017,28.20972]
[1780058228998,30.47,73226.86,0.0,-0.36838,0.00017,28.19843]
[1780058229142,30.47,73226.86,0.0,-0.36838,0.00017,28.19843]
[1780058229173,30.47,73226.86,0.0,-0.36838,0.00017,28.19843]
[1780058229186,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229333,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229367,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229459,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229593,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229647,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229809,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058229868,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058230032,30.47,73228.54,0.0,-0.3681,0.00017,28.19218]
[1780058230133,30.47,73229.55,0.0,-0.36794,0.00017,28.1884]
[1780058232020,30.47,73229.55,0.0,-0.36794,0.00017,28.1884]
[1780058232122,30.47,73229.96,0.0,-0.36788,0.00017,28.18693]
[1780058237816,30.47,73235.94,0.0,-0.36689,0.00017,28.16434]
[1780058237865,30.47,73235.94,0.0,-0.36689,0.00017,28.16434]
[1780058237972,30.47,73235.94,0.0,-0.36689,0.00017,28.16434]
[1780058241689,30.47,73238.71,0.0,-0.36644,0.00017,28.15382]
[1780058242162,30.47,73238.77,0.0,-0.36643,0.00017,28.15362]
[1780058242996,30.47,73238.77,0.0,-0.36643,0.00017,28.15362]
[1780058243083,30.47,73238.77,0.0,-0.36643,0.00017,28.15362]
[1780058246843,30.47,73247.63,0.0,-0.36497,0.00016,28.11953]
[1780058246906,30.47,73251.57,0.0,-0.36432,0.00016,28.10425]
[1780058249676,30.47,73249.71,0.0,-0.36463,0.00016,28.11155]
[1780058249798,30.47,73249.71,0.0,-0.36463,0.00016,28.11155]
[1780058250010,30.47,73249.71,0.0,-0.36463,0.00016,28.11155]
[1780058250122,30.47,73249.71,0.0,-0.36463,0.00016,28.11155]
[1780058250202,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250261,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250333,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250425,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250541,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250622,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250742,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250877,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058250947,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058251030,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058251160,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058251213,30.47,73250.21,0.0,-0.36455,0.00016,28.10968]
[1780058251039,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251389,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251442,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251601,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251668,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251889,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058251942,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058252099,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058252186,30.47,73250.8,0.0,-0.36444,0.00016,28.10454]
[1780058252199,30.48,73250.91,0.0,-0.36445,0.00016,28.10484]
[1780058252305,30.48,73250.91,0.0,-0.36445,0.00016,28.10484]
[1780058252720,30.48,73250.91,0.0,-0.36445,0.00016,28.10484]
[1780058252790,30.48,73250.91,0.0,-0.36445,0.00016,28.10484]
[1780058254674,30.49,73243.28,0.0,-0.36576,0.00016,28.13566]
[1780058254709,30.49,73243.28,0.0,-0.36576,0.00016,28.13566]
[1780058254928,30.49,73243.28,0.0,-0.36576,0.00016,28.13566]
[1780058254982,30.49,73242.18,0.0,-0.36594,0.00016,28.13989]
[1780058255785,30.49,73242.18,0.0,-0.36594,0.00016,28.13989]
[1780058255975,30.5,73243.15,0.0,-0.36581,0.00016,28.13686]
[1780058262053,30.53,73243.99,0.0,-0.36579,0.00016,28.13676]
[1780058262117,30.53,73243.99,0.0,-0.36579,0.00016,28.13676]
[1780058262152,30.53,73243.99,0.0,-0.36579,0.00016,28.13676]
[1780058262245,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262279,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262348,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262441,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262551,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262664,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262753,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262818,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058262961,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058263074,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058263165,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058263234,30.54,73244.43,0.0,-0.36577,0.00016,28.13623]
[1780058263176,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263381,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263416,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263593,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263652,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263815,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058263868,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058264016,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058264092,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058264222,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058264254,30.55,73244.24,0.0,-0.36582,0.00016,28.13751]
[1780058264193,30.55,73244.55,0.0,-0.36579,0.00016,28.13685]
[1780058264429,30.55,73244.55,0.0,-0.36579,0.00016,28.13685]
[1780058265004,30.55,73244.55,0.0,-0.36579,0.00016,28.13685]
[1780058265175,30.56,73244.09,0.0,-0.36588,0.00016,28.13914]
[1780058269882,30.57,73244.61,0.0,-0.36584,0.00016,28.13819]
[1780058269961,30.57,73244.61,0.0,-0.36584,0.00016,28.13819]
[1780058269982,30.57,73244.61,0.0,-0.36584,0.00016,28.13819]
[1780058270088,30.57,73244.61,0.0,-0.36584,0.00016,28.13819]
[1780058270136,30.57,73239.77,0.0,-0.36664,0.00016,28.15674]
[1780058270934,30.57,73239.77,0.0,-0.36664,0.00016,28.15674]
[1780058270979,30.57,73239.77,0.0,-0.36664,0.00016,28.15674]
[1780058271099,30.57,73239.77,0.0,-0.36664,0.00016,28.15674]
[1780058271199,30.57,73237.13,0.0,-0.36708,0.00016,28.16687]
[1780058272592,30.57,73233.87,0.0,-0.36761,0.00016,28.17923]
[1780058272731,30.57,73233.87,0.0,-0.36761,0.00016,28.17926]
[1780058277768,30.57,73232.02,0.0,-0.36792,0.00016,28.18632]
[1780058280762,30.57,73234.59,0.0,-0.3675,0.00016,28.17666]
[1780058280848,30.57,73234.59,0.0,-0.3675,0.00016,28.17666]
[1780058280919,30.57,73234.59,0.0,-0.3675,0.00016,28.17666]
[1780058281191,30.57,73234.96,0.0,-0.36744,0.00016,28.17528]
[1780058282768,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058282782,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058282798,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058282802,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058282824,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058282870,30.57,73237.71,0.0,-0.36699,0.00016,28.16485]
[1780058283166,30.58,73239.57,0.0,-0.36669,0.00016,28.15792]
[1780058288845,30.58,73239.61,0.0,-0.3667,0.00016,28.15817]
[1780058293880,30.58,73239.94,0.0,-0.36666,0.00016,28.15732]
[1780058298914,30.59,73242.6,0.0,-0.36624,0.00016,28.14759]
[1780058300324,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300452,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300556,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300682,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300816,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300875,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058300920,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058301131,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058301166,30.59,73242.36,0.0,-0.36628,0.00016,28.14859]
[1780058301232,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301404,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301476,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301630,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301664,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301853,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058301909,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058302061,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058302289,30.59,73246.14,0.0,-0.36566,0.00016,28.13423]
[1780058302306,30.59,73249.49,0.0,-0.36511,0.00016,28.12138]
[1780058304470,30.59,73250.36,0.0,-0.36497,0.00016,28.11808]
[1780058305240,30.59,73250.81,0.0,-0.3649,0.00016,28.11643]
[1780058306479,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058306504,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058306649,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058306699,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058306869,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058306972,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058307096,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058307185,30.59,73251.25,0.0,-0.36483,0.00016,28.11479]
[1780058307195,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307332,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307370,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307537,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307600,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307788,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058307846,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058308030,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058308145,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058308311,30.59,73250.75,0.0,-0.36492,0.00016,28.11677]
[1780058308246,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058308404,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058308598,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058308633,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058308932,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058308978,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058309184,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058309214,30.59,73251.24,0.0,-0.36484,0.00016,28.11492]
[1780058309285,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058309393,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058309538,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058309977,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058310031,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058310056,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058310256,30.59,73251.33,0.0,-0.36482,0.00016,28.11463]
[1780058313069,30.59,73251.89,0.0,-0.36472,0.00016,28.10967]
[1780058313120,30.6,73246.6,0.0,-0.3656,0.00016,28.13014]
[1780058317693,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058317807,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058317872,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058317942,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058318114,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058318140,30.6,73245.97,0.0,-0.3657,0.00016,28.13269]
[1780058318157,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318359,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318420,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318587,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318644,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318801,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058318838,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058319011,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058319064,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058319296,30.6,73245.66,0.0,-0.36576,0.00016,28.13391]
[1780058319110,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319333,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319520,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319601,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319714,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319800,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319916,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058319963,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058320139,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058320178,30.6,73242.59,0.0,-0.36626,0.00016,28.1457]
[1780058320279,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058320352,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058320392,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058320611,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058320778,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058321074,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058321941,30.6,73241.45,0.0,-0.36646,0.00016,28.15026]
[1780058322601,30.6,73240.49,0.0,-0.36662,0.00016,28.1541]
[1780058322691,30.6,73240.49,0.0,-0.36662,0.00016,28.1541]
[1780058324104,30.6,73228.7,0.0,-0.36857,0.00016,28.19875]
[1780058324904,30.6,73228.7,0.0,-0.36857,0.00016,28.19875]
[1780058324998,30.6,73228.7,0.0,-0.36857,0.00016,28.19875]
[1780058325068,30.6,73226.6,0.0,-0.36892,0.00016,28.20667]
[1780058329414,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058329545,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058329785,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058329796,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058329918,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058329976,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058330060,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058330220,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058330271,30.61,73226.69,0.0,-0.36891,0.00016,28.20654]
[1780058330321,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330423,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330460,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330682,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330732,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330891,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058330951,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058331154,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058331200,30.61,73222.86,0.0,-0.36955,0.00016,28.22094]
[1780058331263,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058331439,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058331485,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058331815,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058331868,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058332029,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058332095,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058332313,30.61,73221.88,0.0,-0.36971,0.00016,28.22463]
[1780058332231,30.61,73221.6,0.0,-0.36976,0.00016,28.22571]
[1780058332341,30.61,73221.6,0.0,-0.36976,0.00016,28.22571]
[1780058332530,30.61,73221.6,0.0,-0.36976,0.00016,28.22571]
[1780058332582,30.61,73221.6,0.0,-0.36976,0.00016,28.22571]
[1780058332732,30.61,73221.6,0.0,-0.36976,0.00016,28.22571]
[1780058333192,30.61,73221.76,0.0,-0.36973,0.00016,28.22515]
[1780058337316,30.61,73223.43,0.0,-0.36946,0.00016,28.21906]
[1780058337429,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337480,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337644,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337707,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337798,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337940,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058337994,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058338150,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058338185,30.61,73223.24,0.0,-0.36949,0.00016,28.21981]
[1780058338243,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058338367,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058338435,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058338855,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058338906,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058339076,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058339169,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058339183,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058339287,30.61,73221.25,0.0,-0.36982,0.00016,28.22724]
[1780058339284,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339371,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339537,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339583,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339769,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339791,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058339980,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058340012,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058340210,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058340248,30.61,73220.8,0.0,-0.3699,0.00016,28.22895]
[1780058340310,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340417,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340444,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340615,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340722,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340764,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058340831,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058341222,30.61,73220.8,0.0,-0.3699,0.00016,28.22898]
[1780058342810,30.61,73221.08,0.0,-0.36986,0.00016,28.22798]
[1780058342837,30.61,73221.08,0.0,-0.36986,0.00016,28.22798]
[1780058343017,30.61,73221.08,0.0,-0.36986,0.00016,28.22798]
[1780058343241,30.61,73216.18,0.0,-0.37067,0.00017,28.24614]
[1780058344273,30.61,73216.18,0.0,-0.37067,0.00017,28.24614]
[1780058344347,30.61,73204.18,0.0,-0.37265,0.00017,28.29018]
[1780058345011,30.61,73204.18,0.0,-0.37265,0.00017,28.29018]
[1780058345165,30.61,73204.18,0.0,-0.37265,0.00017,28.29018]
[1780058345769,30.61,73202.76,0.0,-0.37289,0.00017,28.29543]
[1780058345866,30.61,73202.76,0.0,-0.37289,0.00017,28.29543]
[1780058345997,30.61,73202.76,0.0,-0.37289,0.00017,28.29543]
[1780058346257,30.62,73202.38,0.0,-0.37296,0.00017,28.29691]
[1780058346962,30.62,73202.38,0.0,-0.37296,0.00017,28.29691]
[1780058348302,30.62,73200.39,0.0,-0.37329,0.00017,28.30411]
[1780058348304,30.62,73200.39,0.0,-0.37329,0.00017,28.30411]
[1780058348343,30.62,73200.39,0.0,-0.37329,0.00017,28.30411]
[1780058349027,30.62,73199.96,0.0,-0.37337,0.00017,28.30586]
[1780058349278,30.62,73202.56,0.0,-0.37294,0.00017,28.29656]
[1780058354313,30.61,73201.48,0.0,-0.37311,0.00017,28.30009]
[1780058359491,30.61,73200.34,0.0,-0.37329,0.00017,28.30414]
[1780058363989,30.65,73199.89,0.0,-0.3735,0.00017,28.30909]
[1780058364116,30.65,73199.89,0.0,-0.3735,0.00017,28.30909]
[1780058364199,30.65,73199.89,0.0,-0.3735,0.00017,28.30909]
[1780058364324,30.65,73199.89,0.0,-0.3735,0.00017,28.30909]
[1780058364386,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364417,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364530,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364633,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364717,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364849,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058364908,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058365084,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058365155,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058365289,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058365342,30.66,73200.2,0.0,-0.3735,0.00017,28.30904]
[1780058365390,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058365553,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058365638,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058365806,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058365893,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058366016,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058366119,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058366250,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058366303,30.68,73203.79,0.0,-0.37295,0.00017,28.29724]
[1780058366351,30.69,73203.27,0.0,-0.37308,0.00017,28.30024]
[1780058366556,30.69,73203.27,0.0,-0.37308,0.00017,28.30024]
[1780058367396,30.69,73203.32,0.0,-0.37308,0.00017,28.30006]
[1780058367448,30.69,73203.32,0.0,-0.37308,0.00017,28.30006]
[1780058367818,30.69,73203.32,0.0,-0.37308,0.00017,28.30006]
[1780058367850,30.69,73203.32,0.0,-0.37308,0.00017,28.30006]
[1780058368206,30.69,73203.32,0.0,-0.37308,0.00017,28.30006]
[1780058368307,30.72,73203.67,0.0,-0.37311,0.00016,28.30099]
[1780058368530,30.72,73203.67,0.0,-0.37311,0.00016,28.30099]
[1780058368631,30.72,73203.38,0.0,-0.37316,0.00016,28.30204]
[1780058370009,30.72,73203.38,0.0,-0.37316,0.00016,28.30204]
[1780058370110,30.72,73203.38,0.0,-0.37316,0.00016,28.30204]
[1780058370212,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058370414,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058370456,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058370900,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058370947,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058371106,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058371148,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058371309,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058371339,30.73,73202.88,0.0,-0.37328,0.00016,28.3049]
[1780058371208,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058371522,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058371574,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058371793,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058371823,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058371956,30.74,73202.88,0.0,-0.37332,0.00016,28.30313]
[1780058372057,30.74,73200.04,0.0,-0.37379,0.00016,28.31342]
[1780058376173,30.74,73200.81,0.0,-0.37367,0.00016,28.31095]
[1780058376253,30.74,73200.81,0.0,-0.37367,0.00016,28.31095]
[1780058376278,30.74,73200.81,0.0,-0.37367,0.00016,28.31095]
[1780058376356,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058376426,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058376468,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058376654,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058376695,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058377013,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058377039,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058377242,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058377316,30.75,73196.55,0.0,-0.37438,0.00016,28.32626]
[1780058377320,30.75,73196.76,0.0,-0.37435,0.00016,28.32569]
[1780058382322,30.75,73194.57,0.0,-0.37471,0.00016,28.3334]
[1780058384322,30.75,73194.5,0.0,-0.37472,0.00016,28.3336]
[1780058391576,30.74,73193.67,0.0,-0.37485,0.00017,28.33629]
[1780058393041,30.74,73193.67,0.0,-0.37485,0.00017,28.33629]
[1780058393697,30.74,73193.4,0.0,-0.37489,0.00017,28.33722]
[1780058396177,30.74,73189.5,0.0,-0.37553,0.00017,28.35095]
[1780058396271,30.74,73183.27,0.0,-0.37656,0.00017,28.37278]
[1780058401442,30.74,73181.51,0.0,-0.37684,0.00017,28.37869]
[1780058402359,30.74,73181.51,0.0,-0.37684,0.00017,28.37869]
[1780058402335,30.74,73175.76,0.0,-0.37779,0.00017,28.39862]
[1780058402580,30.74,73175.76,0.0,-0.37779,0.00017,28.39862]
[1780058402869,30.74,73175.76,0.0,-0.37779,0.00017,28.39862]
[1780058403073,30.74,73175.76,0.0,-0.37779,0.00017,28.39862]
[1780058403225,30.74,73175.76,0.0,-0.37779,0.00017,28.39862]
[1780058403239,30.74,73170.82,0.0,-0.37861,0.00017,28.41571]
[1780058405990,30.74,73167.19,0.0,-0.37921,0.00017,28.42823]
[1780058406042,30.74,73167.19,0.0,-0.37921,0.00017,28.42823]
[1780058406052,30.74,73167.71,0.0,-0.37913,0.00017,28.42648]
[1780058407467,30.74,73167.71,0.0,-0.37913,0.00017,28.4265]
[1780058408651,30.74,73166.92,0.0,-0.37926,0.00017,28.42923]
[1780058408711,30.74,73166.92,0.0,-0.37926,0.00017,28.42923]
[1780058408753,30.74,73166.92,0.0,-0.37926,0.00017,28.42923]
[1780058408824,30.74,73166.96,0.0,-0.37925,0.00017,28.42911]
[1780058410728,30.74,73166.73,0.0,-0.37929,0.00017,28.42992]
[1780058410867,30.74,73166.73,0.0,-0.37929,0.00017,28.42992]
[1780058410899,30.74,73165.56,0.0,-0.37949,0.00017,28.43393]
[1780058413496,30.74,73160.94,0.0,-0.38026,0.00017,28.44967]
[1780058413681,30.74,73160.94,0.0,-0.38026,0.00017,28.44967]
[1780058413756,30.74,73160.94,0.0,-0.38026,0.00017,28.44967]
[1780058413818,30.74,73168.47,0.0,-0.37901,0.00017,28.42403]
[1780058415650,30.74,73168.47,0.0,-0.37901,0.00017,28.42405]
[1780058420813,30.74,73175.04,0.0,-0.37793,0.00017,28.40166]
[1780058423807,30.75,73173.11,0.0,-0.37825,0.00017,28.4084]
[1780058424685,30.75,73174.44,0.0,-0.37803,0.00017,28.40384]
[1780058424957,30.75,73174.44,0.0,-0.37803,0.00017,28.40384]
[1780058425781,30.75,73171.07,0.0,-0.37859,0.00017,28.41548]
[1780058426386,30.75,73171.07,0.0,-0.37859,0.00017,28.41548]
[1780058429428,30.75,73166.49,0.0,-0.37936,0.00017,28.43143]
[1780058429879,30.75,73166.65,0.0,-0.37935,0.00017,28.4312]
[1780058433332,30.76,73168.64,0.0,-0.37903,0.00017,28.42189]
[1780058433408,30.76,73168.5,0.0,-0.37905,0.00017,28.42252]
[1780058435027,30.76,73177.93,0.0,-0.3775,0.00017,28.39006]
[1780058440960,30.76,73180.51,0.0,-0.37708,0.00017,28.38135]
[1780058441721,30.76,73180.51,0.0,-0.37708,0.00017,28.38135]
[1780058441819,30.76,73180.51,0.0,-0.37708,0.00017,28.38135]
[1780058441913,30.76,73180.51,0.0,-0.37708,0.00017,28.38135]
[1780058441964,30.76,73180.51,0.0,-0.37708,0.00017,28.38135]
[1780058441997,30.76,73190.21,0.0,-0.37548,0.00017,28.34742]
[1780058443141,30.76,73190.21,0.0,-0.37548,0.00017,28.34742]
[1780058443163,30.76,73190.21,0.0,-0.37548,0.00017,28.34742]
[1780058443233,30.76,73192.39,0.0,-0.37512,0.00016,28.33976]
[1780058443512,30.76,73192.39,0.0,-0.37512,0.00016,28.33976]
[1780058443558,30.76,73192.39,0.0,-0.37512,0.00016,28.33976]
[1780058443981,30.76,73192.39,0.0,-0.37512,0.00016,28.33983]
[1780058444664,30.76,73192.39,0.0,-0.37512,0.00016,28.33983]
[1780058448487,30.77,73191.33,0.0,-0.37531,0.00016,28.34378]
[1780058449055,30.77,73192.61,0.0,-0.3751,0.00016,28.33933]
[1780058449185,30.77,73192.61,0.0,-0.3751,0.00016,28.33933]
[1780058449385,30.77,73193.04,0.0,-0.37503,0.00016,28.33787]
[1780058450145,30.77,73193.04,0.0,-0.37503,0.00016,28.33787]
[1780058450175,30.77,73193.04,0.0,-0.37503,0.00016,28.33787]
[1780058450223,30.77,73196.2,0.0,-0.37451,0.00016,28.32674]
[1780058452588,30.77,73197.85,0.0,-0.37425,0.00016,28.32101]
[1780058453283,30.77,73199.29,0.0,-0.37402,0.00016,28.31598]
[1780058454359,30.77,73199.29,0.0,-0.37402,0.00016,28.31598]
[1780058456567,30.78,73199.18,0.0,-0.37404,0.00016,28.31663]
[1780058461578,30.78,73199.9,0.0,-0.37393,0.00016,28.31429]
[1780058464823,30.78,73205.33,0.0,-0.37304,0.00016,28.29477]
[1780058464954,30.78,73205.33,0.0,-0.37304,0.00016,28.29477]
[1780058465116,30.78,73205.33,0.0,-0.37304,0.00016,28.29477]
[1780058467609,30.78,73206.81,0.0,-0.37279,0.00016,28.2894]
[1780058468069,30.78,73206.81,0.0,-0.37279,0.00016,28.2894]
[1780058468199,30.78,73206.81,0.0,-0.37279,0.00016,28.2894]
[1780058468243,30.78,73206.81,0.0,-0.37279,0.00016,28.2894]
[1780058468414,30.78,73206.81,0.0,-0.37279,0.00016,28.2894]
[1780058468440,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058468526,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058468676,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058468717,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058468882,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058468914,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058469089,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058469148,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058469316,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058469422,30.78,73207.87,0.0,-0.37262,0.00016,28.28557]
[1780058469411,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058469520,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058469584,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058469734,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058469793,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058469966,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470022,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470191,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470242,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470425,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470463,30.78,73204.56,0.0,-0.37316,0.00016,28.29748]
[1780058470271,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058470626,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058470686,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058470829,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058470907,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058471035,30.78,73204.36,0.0,-0.3732,0.00016,28.2982]
[1780058471284,30.78,73206.97,0.0,-0.37277,0.00016,28.2889]
[1780058472437,30.78,73206.97,0.0,-0.37277,0.00016,28.2889]
[1780058473188,30.78,73209.82,0.0,-0.3723,0.00016,28.27871]
[1780058478225,30.78,73206.48,0.0,-0.37287,0.00016,28.29108]
[1780058485274,30.78,73208.57,0.0,-0.37252,0.00016,28.28352]
[1780058490313,30.78,73207.46,0.0,-0.3727,0.00016,28.28752]
[1780058495348,30.78,73205.31,0.0,-0.37305,0.00016,28.29242]
[1780058500381,30.78,73202.68,0.0,-0.37348,0.00016,28.30183]
[1780058505417,30.78,73200.87,0.0,-0.37378,0.00016,28.30827]
[1780058510453,30.78,73200.17,0.0,-0.37389,0.00016,28.31073]
[1780058514183,30.78,73202.85,0.0,-0.37345,0.00016,28.30113]
[1780058514259,30.78,73202.85,0.0,-0.37345,0.00016,28.30113]
[1780058514288,30.78,73202.85,0.0,-0.37345,0.00016,28.30113]
[1780058514428,30.78,73202.85,0.0,-0.37345,0.00016,28.30113]
[1780058514522,30.78,73197.94,0.0,-0.37426,0.00016,28.31867]
[1780058517087,30.78,73194.84,0.0,-0.37477,0.00016,28.32979]
[1780058517199,30.78,73194.84,0.0,-0.37477,0.00016,28.32979]
[1780058517503,30.78,73195.77,0.0,-0.37462,0.00016,28.32658]
[1780058518509,30.78,73195.77,0.0,-0.37462,0.00016,28.32658]
[1780058521334,30.79,73194.67,0.0,-0.37482,0.00016,28.33076]
[1780058521529,30.79,73194.81,0.0,-0.3748,0.00016,28.33036]
[1780058524417,30.79,73195.56,0.0,-0.37468,0.00016,28.32789]
[1780058524557,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058524581,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058524689,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058524737,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058524849,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058524944,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058525067,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058525104,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058525331,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058525376,30.79,73196.74,0.0,-0.37449,0.00016,28.32379]
[1780058525559,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058525590,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058525655,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058525790,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058525878,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058526141,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058526180,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058526365,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058526461,30.79,73194.2,0.0,-0.37491,0.00016,28.33279]
[1780058526564,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058526592,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058526653,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058526966,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527078,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527175,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527207,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527412,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527448,30.79,73188.55,0.0,-0.37584,0.00016,28.3528]
[1780058527513,30.79,73187.44,0.0,-0.37603,0.00016,28.35677]
[1780058527720,30.79,73187.44,0.0,-0.37603,0.00016,28.35677]
[1780058527774,30.79,73187.44,0.0,-0.37603,0.00016,28.35677]
[1780058527854,30.79,73187.44,0.0,-0.37603,0.00016,28.35677]
[1780058528059,30.79,73187.44,0.0,-0.37603,0.00016,28.35684]
[1780058533613,30.8,73188.34,0.0,-0.3759,0.00016,28.35405]
[1780058536481,30.8,73188.06,0.0,-0.37595,0.00016,28.3551]
[1780058536516,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058536636,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058536817,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058536881,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537021,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537087,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537250,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537315,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537472,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537527,30.8,73187.48,0.0,-0.37605,0.00016,28.35727]
[1780058537570,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058537724,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058537747,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058538283,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058538329,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058538523,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058538583,30.8,73187.41,0.0,-0.37606,0.00016,28.35758]
[1780058538379,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058538727,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058538764,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539012,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539040,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539254,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539294,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539516,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539537,30.8,73186.85,0.0,-0.37616,0.00016,28.35961]
[1780058539354,30.8,73186.19,0.0,-0.37627,0.00016,28.36198]
[1780058539719,30.8,73186.19,0.0,-0.37627,0.00016,28.36198]
[1780058540388,30.8,73186.19,0.0,-0.37627,0.00016,28.36198]
[1780058540489,30.8,73186.45,0.0,-0.37623,0.00016,28.36113]
[1780058543074,30.8,73185.48,0.0,-0.37639,0.00016,28.36458]
[1780058543109,30.8,73185.48,0.0,-0.37639,0.00016,28.36458]
[1780058543320,30.8,73185.48,0.0,-0.37639,0.00016,28.36458]
[1780058543380,30.8,73185.48,0.0,-0.37639,0.00016,28.36458]
[1780058543532,30.8,73185.48,0.0,-0.37639,0.00016,28.36458]
[1780058543417,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058543601,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058543795,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058543905,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058544094,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058544133,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058544313,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058544354,30.81,73184.72,0.0,-0.37652,0.00016,28.36735]
[1780058544411,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058544623,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058544794,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058544840,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058545025,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058545110,30.81,73184.85,0.0,-0.3765,0.00016,28.36695]
[1780058545126,30.81,73185.03,0.0,-0.37648,0.00016,28.36637]
[1780058549426,30.81,73184.11,0.0,-0.37663,0.00016,28.36968]
[1780058549463,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058549625,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058549875,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058549905,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550117,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550150,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550336,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550367,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550559,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550589,30.81,73184.32,0.0,-0.3766,0.00016,28.36894]
[1780058550437,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058550799,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058550831,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551027,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551048,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551297,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551349,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551386,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551505,30.81,73184.69,0.0,-0.37653,0.00016,28.3676]
[1780058551561,30.81,73184.76,0.0,-0.37652,0.00016,28.36458]
[1780058556775,30.81,73182.65,0.0,-0.37687,0.00017,28.37216]
[1780058561547,30.81,73183.78,0.0,-0.37669,0.00016,28.36834]
[1780058564379,30.81,73182.97,0.0,-0.37683,0.00016,28.37128]
[1780058564452,30.81,73181.04,0.0,-0.37715,0.00017,28.37806]
[1780058570876,30.82,73180.85,0.0,-0.37719,0.00017,28.37893]
[1780058575907,30.82,73182.78,0.0,-0.37688,0.00016,28.37236]
[1780058580945,30.82,73182.74,0.0,-0.37689,0.00016,28.37264]
[1780058586987,30.82,73182.79,0.0,-0.37689,0.00016,28.37263]
[1780058592024,30.82,73184.97,0.0,-0.37654,0.00016,28.36517]
[1780058592857,30.82,73184.97,0.0,-0.37654,0.00016,28.36517]
[1780058597857,30.83,73186.08,0.0,-0.37636,0.00016,28.36144]
[1780058599959,30.83,73186.35,0.0,-0.37632,0.00016,28.36056]
[1780058600257,30.83,73186.35,0.0,-0.37632,0.00016,28.36056]
[1780058600583,30.83,73186.35,0.0,-0.37632,0.00016,28.36056]
[1780058600633,30.83,73186.35,0.0,-0.37632,0.00016,28.36056]
[1780058600342,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058600793,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058600886,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601014,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601136,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601227,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601265,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601447,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601482,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601654,30.83,73186.35,0.0,-0.37632,0.00016,28.36059]
[1780058601544,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058601690,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058601874,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058601926,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602085,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602122,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602289,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602312,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602490,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602521,30.83,73186.01,0.0,-0.37638,0.00016,28.36181]
[1780058602589,30.83,73186.01,0.0,-0.37638,0.00016,28.36184]
[1780058602747,30.83,73186.01,0.0,-0.37638,0.00016,28.36184]
[1780058602761,30.83,73186.01,0.0,-0.37638,0.00016,28.36184]
[1780058602924,30.83,73186.01,0.0,-0.37638,0.00016,28.36184]
[1780058603657,30.83,73186.49,0.0,-0.3763,0.00016,28.36019]
[1780058608979,30.83,73192.39,0.0,-0.37534,0.00016,28.33968]
[1780058609714,30.83,73195.85,0.0,-0.37477,0.00016,28.32751]
[1780058611040,30.83,73195.93,0.0,-0.37476,0.00016,28.32728]
[1780058611152,30.83,73195.93,0.0,-0.37476,0.00016,28.32728]
[1780058611602,30.83,73195.93,0.0,-0.37476,0.00016,28.32728]
[1780058611638,30.83,73195.93,0.0,-0.37476,0.00016,28.32728]
[1780058611395,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058611833,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058611863,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612036,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612091,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612355,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612503,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612648,30.83,73195.53,0.0,-0.37482,0.00016,28.32593]
[1780058612531,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058612688,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058612874,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058612930,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613069,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613117,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613159,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613188,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613216,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613271,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613321,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613476,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613526,30.83,73194.14,0.0,-0.37504,0.00016,28.33079]
[1780058613578,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058613683,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058613708,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058613884,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058613916,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058614100,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058614126,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058614140,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058614196,30.83,73192.34,0.0,-0.37534,0.00016,28.33719]
[1780058614503,30.83,73192.79,0.0,-0.37527,0.00016,28.33566]
[1780058619959,30.84,73193.12,0.0,-0.37523,0.00016,28.33475]
[1780058620416,30.84,73193.12,0.0,-0.37523,0.00016,28.33475]
[1780058623183,30.84,73192.83,0.0,-0.37528,0.00016,28.33593]
[1780058623217,30.84,73192.83,0.0,-0.37528,0.00016,28.33593]
[1780058623387,30.84,73192.83,0.0,-0.37528,0.00016,28.33593]
[1780058623594,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058623705,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058623822,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058623848,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058623935,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058623974,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624156,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624191,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624364,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624410,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624584,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624623,30.84,73202.17,0.0,-0.37375,0.00016,28.30288]
[1780058624481,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058624870,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058624912,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625151,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625182,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625367,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625400,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625625,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625654,30.84,73212.22,0.0,-0.3721,0.00016,28.26683]
[1780058625470,30.84,73211.61,0.0,-0.3722,0.00016,28.26912]
[1780058625725,30.84,73211.61,0.0,-0.3722,0.00016,28.26912]
[1780058625775,30.84,73211.61,0.0,-0.3722,0.00016,28.26912]
[1780058626272,30.84,73211.61,0.0,-0.37221,0.00016,28.26922]
[1780058628187,30.84,73211.15,0.0,-0.37228,0.00016,28.27099]
[1780058628202,30.84,73211.15,0.0,-0.37228,0.00016,28.27099]
[1780058633309,30.85,73208.02,0.0,-0.37282,0.00016,28.28277]
[1780058636473,30.85,73205.54,0.0,-0.37324,0.00016,28.29195]
[1780058636517,30.85,73201.17,0.0,-0.37396,0.00016,28.30765]
[1780058639119,30.85,73202.54,0.0,-0.37374,0.00016,28.30293]
[1780058639227,30.85,73202.54,0.0,-0.37374,0.00016,28.30293]
[1780058639320,30.85,73202.54,0.0,-0.37374,0.00016,28.30293]
[1780058639514,30.85,73202.54,0.0,-0.37374,0.00016,28.30293]
[1780058639678,30.85,73202.54,0.0,-0.37374,0.00016,28.30293]
[1780058639555,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058639792,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640066,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640122,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640313,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640395,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640671,30.85,73202.64,0.0,-0.37373,0.00016,28.30265]
[1780058640412,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058640762,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641017,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641078,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641307,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641421,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641507,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641556,30.86,73202.64,0.0,-0.37373,0.00016,28.30273]
[1780058641656,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058641735,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058641804,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058641948,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058641987,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058642168,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058642213,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058642376,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058642574,30.86,73203.21,0.0,-0.37364,0.00016,28.30078]
[1780058642649,30.86,73202.07,0.0,-0.37383,0.00016,28.30493]
[1780058648423,30.86,73201.97,0.0,-0.37387,0.00016,28.30575]
[1780058653181,30.87,73205.37,0.0,-0.37332,0.00016,28.29394]
[1780058653222,30.87,73205.37,0.0,-0.37332,0.00016,28.29394]
[1780058653459,30.87,73205.24,0.0,-0.37335,0.00016,28.29448]
[1780058656835,30.87,73209.88,0.0,-0.3726,0.00016,28.27812]
[1780058657487,30.87,73208.01,0.0,-0.37291,0.00016,28.28493]
[1780058662521,30.88,73208.03,0.0,-0.37292,0.00016,28.28532]
[1780058667557,30.88,73207.55,0.0,-0.37302,0.00016,28.28753]
[1780058672592,30.89,73205.85,0.0,-0.37331,0.00016,28.29129]
[1780058677630,30.89,73204.81,0.0,-0.3735,0.00016,28.2955]
[1780058682664,30.9,73205.41,0.0,-0.37343,0.00016,28.29386]
[1780058687703,30.91,73204.02,0.0,-0.37368,0.00016,28.29932]
[1780058692735,30.91,73205.8,0.0,-0.3734,0.00016,28.29348]
[1780058697770,30.92,73206.85,0.0,-0.37325,0.00016,28.29025]
[1780058700856,30.92,73207.17,0.0,-0.37321,0.00016,28.28932]
[1780058702734,30.92,73207.79,0.0,-0.37311,0.00016,28.28721]
[1780058702825,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058702868,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703024,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703121,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703228,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703551,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703602,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703761,30.92,73206.25,0.0,-0.37337,0.00016,28.29292]
[1780058703648,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058703816,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058703967,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704022,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704173,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704203,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704378,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704425,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704575,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704682,30.93,73211.83,0.0,-0.37246,0.00016,28.27304]
[1780058704742,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058704780,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058704842,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705021,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705051,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705238,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705266,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705448,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705477,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705648,30.93,73218.42,0.0,-0.37139,0.00016,28.24925]
[1780058705750,30.93,73219.16,0.0,-0.37127,0.00016,28.24658]
[1780058705942,30.93,73219.16,0.0,-0.37127,0.00016,28.24658]
[1780058706132,30.93,73220.09,0.0,-0.37111,0.00016,28.24323]
[1780058711602,30.93,73218.5,0.0,-0.37138,0.00016,28.24906]
[1780058714632,30.93,73219.68,0.0,-0.37119,0.00016,28.24483]
[1780058714701,30.93,73219.68,0.0,-0.37119,0.00016,28.24483]
[1780058719925,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058720826,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058720961,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721180,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721283,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721380,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721427,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721586,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721638,30.93,73216.91,0.0,-0.37164,0.00016,28.25494]
[1780058721680,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058721828,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058721870,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722062,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722141,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722294,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722327,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722534,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722596,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722775,30.93,73213.95,0.0,-0.37213,0.00016,28.26565]
[1780058722631,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058722881,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723003,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723036,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723552,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723584,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723728,30.93,73212.61,0.0,-0.37235,0.00016,28.27048]
[1780058723653,30.93,73212.07,0.0,-0.37244,0.00016,28.27242]
[1780058723800,30.93,73212.07,0.0,-0.37244,0.00016,28.27242]
[1780058723953,30.93,73212.07,0.0,-0.37244,0.00016,28.27242]
[1780058726005,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726135,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726257,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726323,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726499,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726580,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726743,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726771,30.93,73211.5,0.0,-0.37253,0.00016,28.27447]
[1780058726682,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058726953,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058726979,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727168,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727219,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727394,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727435,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727607,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727675,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727710,30.93,73210.85,0.0,-0.37264,0.00016,28.2768]
[1780058727714,30.93,73211.48,0.0,-0.37253,0.00016,28.27454]
[1780058727917,30.93,73211.48,0.0,-0.37253,0.00016,28.27454]
[1780058727956,30.93,73211.48,0.0,-0.37253,0.00016,28.27454]
[1780058728083,30.93,73211.48,0.0,-0.37253,0.00016,28.27454]
[1780058728137,30.93,73211.09,0.0,-0.3726,0.00016,28.27594]
[1780058732434,30.93,73211.82,0.0,-0.37247,0.00016,28.27049]
[1780058732503,30.93,73211.82,0.0,-0.37247,0.00016,28.27049]
[1780058732658,30.93,73211.82,0.0,-0.37247,0.00016,28.27049]
[1780058732700,30.93,73211.82,0.0,-0.37247,0.00016,28.27049]
[1780058732720,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058732886,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058732921,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733094,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733162,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733314,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733397,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733519,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733555,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733723,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733747,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733655,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733954,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058733991,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734172,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734237,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734374,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734461,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734574,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734615,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734792,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734716,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058734837,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735124,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735165,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735328,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735346,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735404,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735452,30.93,73211.64,0.0,-0.3725,0.00016,28.27113]
[1780058735553,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737153,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737213,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737240,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737250,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737291,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737534,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737594,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737737,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737775,30.93,73211.64,0.0,-0.37249,0.00016,28.27113]
[1780058737635,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738019,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738080,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738309,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738353,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738608,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738661,30.93,73210.31,0.0,-0.37271,0.00016,28.2759]
[1780058738762,30.93,73210.55,0.0,-0.37267,0.00016,28.27503]
[1780058739051,30.93,73210.55,0.0,-0.37267,0.00016,28.27503]
[1780058739086,30.93,73210.55,0.0,-0.37267,0.00016,28.27503]
[1780058739153,30.93,73211.64,0.0,-0.37249,0.00016,28.27111]
[1780058742047,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742122,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742276,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742305,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742600,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742639,30.93,73211.13,0.0,-0.37258,0.00016,28.27294]
[1780058742701,30.93,73213.72,0.0,-0.37215,0.00016,28.26362]
[1780058742973,30.93,73213.72,0.0,-0.37215,0.00016,28.26362]
[1780058743041,30.93,73213.72,0.0,-0.37215,0.00016,28.26362]
[1780058743492,30.93,73213.72,0.0,-0.37215,0.00016,28.26362]
[1780058743521,30.93,73213.72,0.0,-0.37215,0.00016,28.26362]
[1780058743593,30.93,73213.33,0.0,-0.37222,0.00016,28.26502]
[1780058744019,30.93,73213.33,0.0,-0.37222,0.00016,28.26502]
[1780058744075,30.93,73213.33,0.0,-0.37222,0.00016,28.26502]
[1780058744484,30.93,73213.23,0.0,-0.37223,0.00016,28.26538]
[1780058750241,30.93,73211.9,0.0,-0.37245,0.00016,28.27017]
[1780058750317,30.93,73211.9,0.0,-0.37245,0.00016,28.27017]
[1780058750505,30.93,73211.9,0.0,-0.37245,0.00016,28.27017]
[1780058750557,30.93,73211.9,0.0,-0.37245,0.00016,28.27017]
[1780058750601,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058750841,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058750919,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058751116,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058751173,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058751377,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058751415,30.93,73214.41,0.0,-0.37204,0.00016,28.26113]
[1780058751473,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058751834,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058751877,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058752046,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058752105,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058752137,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058752216,30.93,73215.65,0.0,-0.37184,0.00016,28.25665]
[1780058752511,30.93,73213.25,0.0,-0.37223,0.00016,28.2653]
[1780058754175,30.93,73203.26,0.0,-0.37387,0.00016,28.30104]
[1780058760220,30.93,73204.15,0.0,-0.37371,0.00016,28.29773]
[1780058762736,30.93,73204.35,0.0,-0.37368,0.00016,28.29699]
[1780058762747,30.93,73204.57,0.0,-0.37364,0.00016,28.29616]
[1780058762875,30.93,73204.57,0.0,-0.37364,0.00016,28.29616]
[1780058762878,30.93,73204.57,0.0,-0.37364,0.00016,28.29616]
[1780058768193,30.92,73198.12,0.0,-0.37469,0.00016,28.31887]
[1780058768787,30.92,73197.59,0.0,-0.37478,0.00016,28.32071]
[1780058770712,30.92,73197.46,0.0,-0.3748,0.00016,28.32114]
[1780058770767,30.92,73197.26,0.0,-0.37483,0.00016,28.32184]
[1780058772136,30.92,73192.22,0.0,-0.37566,0.00016,28.33948]
[1780058772232,30.92,73192.22,0.0,-0.37566,0.00016,28.33948]
[1780058772444,30.92,73192.22,0.0,-0.37566,0.00016,28.33948]
[1780058772608,30.92,73192.22,0.0,-0.37566,0.00016,28.33948]
[1780058772802,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773160,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773251,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773372,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773417,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773571,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773608,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773778,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773822,30.92,73187.65,0.0,-0.37641,0.00016,28.35549]
[1780058773668,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058773983,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774017,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774124,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774155,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774275,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774302,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774534,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774575,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774769,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774785,30.92,73180.56,0.0,-0.37758,0.00016,28.38009]
[1780058774631,30.92,73177.82,0.0,-0.37803,0.00016,28.38954]
[1780058774971,30.92,73177.82,0.0,-0.37803,0.00016,28.38954]
[1780058774993,30.92,73177.82,0.0,-0.37803,0.00016,28.38954]
[1780058775221,30.92,73177.82,0.0,-0.37803,0.00016,28.38954]
[1780058775720,30.92,73177.82,0.0,-0.37803,0.00016,28.38954]
[1780058775838,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776291,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776330,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776485,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776514,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776687,30.92,73175.46,0.0,-0.37842,0.00016,28.39765]
[1780058776787,30.92,73170.68,0.0,-0.37921,0.00016,28.41395]
[1780058777118,30.92,73170.68,0.0,-0.37921,0.00016,28.41395]
[1780058777162,30.92,73170.68,0.0,-0.37921,0.00016,28.41395]
[1780058777441,30.92,73169.21,0.0,-0.37945,0.00016,28.41895]
[1780058778051,30.92,73169.21,0.0,-0.37945,0.00016,28.41895]
[1780058778402,30.92,73169.21,0.0,-0.37945,0.00016,28.41895]
[1780058778832,30.92,73161.22,0.0,-0.38077,0.00017,28.44587]
[1780058781627,30.92,73153.7,0.0,-0.38201,0.00017,28.47096]
[1780058783645,30.93,73148.32,0.0,-0.3829,0.00017,28.48875]
[1780058783765,30.93,73148.32,0.0,-0.3829,0.00017,28.48875]
[1780058783836,30.93,73144.64,0.0,-0.38353,0.00017,28.50111]
[1780058785606,30.93,73144.64,0.0,-0.38354,0.00017,28.50133]
[1780058785808,30.94,73144.19,0.0,-0.38362,0.00017,28.50301]
[1780058791440,30.94,73145.36,0.0,-0.38343,0.00017,28.4967]
[1780058796475,30.94,73144.08,0.0,-0.38365,0.00017,28.50099]
[1780058800163,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800224,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800373,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800427,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800542,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800639,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800748,30.94,73144.17,0.0,-0.38364,0.00017,28.50095]
[1780058800816,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058800881,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058800909,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801076,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801134,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801301,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801464,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801547,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801660,30.95,73136.74,0.0,-0.38487,0.00017,28.52506]
[1780058801750,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058801945,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058801990,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802029,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802066,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802277,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802336,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802356,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802398,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802556,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802591,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802781,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802837,30.95,73137.78,0.0,-0.3847,0.00017,28.52173]
[1780058802619,30.95,73148.64,0.0,-0.38291,0.00017,28.48636]
[1780058803012,30.95,73148.64,0.0,-0.38291,0.00017,28.48636]
[1780058803751,30.95,73148.64,0.0,-0.38291,0.00017,28.48636]
[1780058803780,30.95,73148.64,0.0,-0.38291,0.00017,28.48636]
[1780058804794,30.95,73152.57,0.0,-0.38226,0.00017,28.47345]
[1780058804840,30.95,73152.57,0.0,-0.38226,0.00017,28.47345]
[1780058804840,30.95,73153.19,0.0,-0.38216,0.00017,28.47144]
[1780058808970,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809300,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809382,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809542,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809731,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809782,30.95,73155.75,0.0,-0.38174,0.00017,28.46311]
[1780058809788,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058809910,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058809992,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810071,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810216,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810254,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810423,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810443,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810640,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810687,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810858,30.95,73160.47,0.0,-0.38097,0.00016,28.44744]
[1780058810790,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058810892,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058810991,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811056,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811072,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811125,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811297,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811304,30.95,73165.88,0.0,-0.38007,0.00016,28.42928]
[1780058811811,30.95,73166.96,0.0,-0.3799,0.00016,28.42563]
[1780058813639,30.95,73166.96,0.0,-0.3799,0.00016,28.42561]
[1780058813697,30.95,73168.53,0.0,-0.37964,0.00016,28.42029]
[1780058818927,30.95,73170.53,0.0,-0.37931,0.00016,28.41354]
[1780058824671,30.95,73177.34,0.0,-0.37818,0.00016,28.39029]
[1780058829744,30.95,73174.7,0.0,-0.37862,0.00016,28.39928]
[1780058829882,30.95,73174.7,0.0,-0.37862,0.00016,28.39928]
[1780058829769,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058829901,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830080,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830094,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830289,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830301,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830417,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830572,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830637,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830769,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830829,30.95,73173.96,0.0,-0.37874,0.00016,28.40178]
[1780058830820,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058830998,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831046,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831084,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831205,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831297,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831437,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831559,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831692,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831801,30.95,73170.22,0.0,-0.37936,0.00016,28.41452]
[1780058831788,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058831922,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058831956,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832144,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832173,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832389,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832414,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832680,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832730,30.95,73169.01,0.0,-0.37956,0.00016,28.41864]
[1780058832869,30.95,73168.68,0.0,-0.37961,0.00016,28.41977]
[1780058838769,30.95,73170.57,0.0,-0.3793,0.00016,28.41347]
[1780058840020,30.95,73170.42,0.0,-0.37933,0.00016,28.41397]
[1780058840065,30.95,73170.42,0.0,-0.37933,0.00016,28.41397]
[1780058843843,30.95,73178.13,0.0,-0.37806,0.00016,28.38764]
[1780058849846,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850378,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850518,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850657,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850722,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850895,30.95,73178.17,0.0,-0.37805,0.00016,28.38749]
[1780058850856,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058850961,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851117,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851175,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851406,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851464,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851625,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851705,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851833,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851886,30.95,73178.27,0.0,-0.37803,0.00016,28.38717]
[1780058851891,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852036,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852068,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852116,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852285,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852339,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852529,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852588,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852834,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852885,30.95,73177.93,0.0,-0.37808,0.00016,28.38552]
[1780058852867,30.95,73177.93,0.0,-0.37808,0.00016,28.38556]
[1780058853037,30.95,73177.93,0.0,-0.37808,0.00016,28.38556]
[1780058853342,30.95,73177.93,0.0,-0.37808,0.00016,28.38556]
[1780058853428,30.95,73177.93,0.0,-0.37808,0.00016,28.38556]
[1780058853873,30.95,73177.66,0.0,-0.37813,0.00016,28.3865]
[1780058859915,30.95,73177.5,0.0,-0.37816,0.00016,28.38718]
[1780058863139,30.95,73177.17,0.0,-0.37821,0.00016,28.38833]
[1780058863783,30.95,73177.17,0.0,-0.37821,0.00016,28.38833]
[1780058863937,30.95,73177.17,0.0,-0.37821,0.00016,28.38833]
[1780058864112,30.95,73177.61,0.0,-0.37814,0.00016,28.38685]
[1780058864355,30.95,73177.61,0.0,-0.37814,0.00016,28.38685]
[1780058864536,30.95,73177.61,0.0,-0.37814,0.00016,28.38685]
[1780058864725,30.95,73177.61,0.0,-0.37814,0.00016,28.38685]
[1780058864873,30.95,73177.61,0.0,-0.37814,0.00016,28.38685]
[1780058864798,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058864956,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058864987,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865170,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865198,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865477,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865532,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865693,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865754,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865902,30.95,73183.95,0.0,-0.3771,0.00016,28.36504]
[1780058865923,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058865940,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866121,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866151,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866344,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866415,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866530,30.95,73193.59,0.0,-0.37552,0.00016,28.33153]
[1780058866617,30.95,73194.0,0.0,-0.37545,0.00016,28.33012]
[1780058869750,30.95,73189.91,0.0,-0.37612,0.00016,28.34444]
[1780058869806,30.95,73189.91,0.0,-0.37612,0.00016,28.34444]
[1780058869855,30.95,73189.04,0.0,-0.37627,0.00016,28.34748]
[1780058873737,30.95,73188.52,0.0,-0.37636,0.00016,28.34933]
[1780058874178,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874343,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874511,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874632,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874826,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874856,30.95,73188.65,0.0,-0.37633,0.00016,28.34889]
[1780058874927,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875029,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875081,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875283,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875323,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875574,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875596,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875817,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875846,30.95,73190.16,0.0,-0.37609,0.00016,28.34364]
[1780058875850,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876063,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876120,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876144,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876250,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876278,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876313,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876481,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876526,30.95,73189.47,0.0,-0.3762,0.00016,28.34607]
[1780058876582,30.95,73189.13,0.0,-0.37626,0.00016,28.34727]
[1780058877270,30.95,73189.13,0.0,-0.37626,0.00016,28.34727]
[1780058877340,30.95,73189.13,0.0,-0.37626,0.00016,28.34727]
[1780058877786,30.95,73189.13,0.0,-0.37626,0.00016,28.34727]
[1780058877806,30.95,73189.13,0.0,-0.37626,0.00016,28.34727]
[1780058877888,30.95,73189.29,0.0,-0.37623,0.00016,28.34672]
[1780058878001,30.95,73189.29,0.0,-0.37623,0.00016,28.34672]
[1780058879596,30.95,73189.23,0.0,-0.37624,0.00016,28.34692]
[1780058879697,30.95,73189.95,0.0,-0.37613,0.00016,28.34447]
[1780058881511,30.96,73190.15,0.0,-0.37609,0.00016,28.34379]
[1780058881578,30.96,73190.15,0.0,-0.37609,0.00016,28.34379]
[1780058885550,30.96,73194.96,0.0,-0.37531,0.00016,28.32706]
[1780058885713,30.96,73194.96,0.0,-0.37531,0.00016,28.32706]
[1780058885725,30.96,73194.96,0.0,-0.37531,0.00016,28.32706]
[1780058885901,30.96,73194.96,0.0,-0.37531,0.00016,28.32706]
[1780058885911,30.96,73194.96,0.0,-0.37531,0.00016,28.32706]
[1780058885918,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886031,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886116,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886178,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886333,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886392,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886545,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886575,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886796,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886846,30.96,73194.94,0.0,-0.37531,0.00016,28.32719]
[1780058886894,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058886996,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887030,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887303,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887359,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887503,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887554,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887749,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887768,30.96,73200.75,0.0,-0.37436,0.00016,28.30678]
[1780058887847,30.96,73203.91,0.0,-0.37385,0.00016,28.29564]
[1780058887963,30.96,73203.91,0.0,-0.37385,0.00016,28.29564]
[1780058889108,30.96,73203.79,0.0,-0.37387,0.00016,28.29606]
[1780058889184,30.96,73198.45,0.0,-0.37474,0.00016,28.315]
[1780058895165,30.96,73201.41,0.0,-0.37427,0.00016,28.30485]
[1780058900202,30.97,73202.54,0.0,-0.3741,0.00016,28.30115]
[1780058905186,30.96,73202.26,0.0,-0.37414,0.00016,28.30195]
[1780058905804,30.96,73202.26,0.0,-0.37414,0.00016,28.30195]
[1780058905891,30.96,73202.26,0.0,-0.37414,0.00016,28.30195]
[1780058905955,30.96,73202.26,0.0,-0.37414,0.00016,28.30195]
[1780058905899,30.96,73203.51,0.0,-0.37393,0.00016,28.29743]
[1780058906106,30.96,73203.51,0.0,-0.37393,0.00016,28.29743]
[1780058906709,30.96,73203.51,0.0,-0.37393,0.00016,28.29743]
[1780058906729,30.96,73203.82,0.0,-0.37388,0.00016,28.29629]
[1780058910461,30.96,73209.85,0.0,-0.37289,0.00016,28.27473]
[1780058910712,30.96,73210.55,0.0,-0.37277,0.00016,28.27217]
[1780058916312,30.96,73213.48,0.0,-0.37227,0.00016,28.25869]
[1780058921346,30.96,73213.54,0.0,-0.37226,0.00016,28.25837]
[1780058926382,30.96,73216.15,0.0,-0.37183,0.00016,28.24886]
[1780058931418,30.96,73215.02,0.0,-0.37201,0.00016,28.25286]
[1780058936453,30.95,73214.74,0.0,-0.37205,0.00016,28.25379]
[1780058938571,30.95,73214.84,0.0,-0.37203,0.00016,28.25341]
[1780058938909,30.95,73214.82,0.0,-0.37204,0.00016,28.25346]
[1780058943654,30.95,73211.07,0.0,-0.37265,0.00016,28.26688]
[1780058943943,30.95,73209.69,0.0,-0.37287,0.00016,28.27178]
[1780058945178,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945323,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945345,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945533,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945562,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945686,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945792,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945858,30.95,73203.48,0.0,-0.37389,0.00016,28.29389]
[1780058945889,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946140,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946249,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946500,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946621,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946734,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946805,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946934,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946963,30.95,73202.54,0.0,-0.37405,0.00016,28.29729]
[1780058946966,30.95,73202.64,0.0,-0.37403,0.00016,28.29701]
[1780058947118,30.95,73202.64,0.0,-0.37403,0.00016,28.29701]
[1780058947631,30.95,73202.64,0.0,-0.37403,0.00016,28.29701]
[1780058947681,30.95,73202.64,0.0,-0.37403,0.00016,28.29701]
[1780058947916,30.95,73202.64,0.0,-0.37403,0.00016,28.29701]
[1780058948015,30.96,73202.64,0.0,-0.37403,0.00016,28.29708]
[1780058949920,30.96,73202.64,0.0,-0.37404,0.00016,28.29715]
[1780058949989,30.96,73202.0,0.0,-0.37414,0.00016,28.29941]
[1780058954994,30.96,73199.98,0.0,-0.37448,0.00016,28.30679]
[1780058955958,30.96,73198.5,0.0,-0.37473,0.00016,28.31201]
[1780058956021,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956054,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956090,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956225,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956335,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956416,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956575,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956674,30.96,73198.25,0.0,-0.37476,0.00016,28.3128]
[1780058956676,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957037,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957098,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957382,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957406,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957613,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957651,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957828,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957868,30.96,73198.12,0.0,-0.37479,0.00016,28.31332]
[1780058957929,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958127,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958160,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958347,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958400,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958587,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958617,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958821,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958854,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958934,30.96,73197.86,0.0,-0.37483,0.00016,28.31424]
[1780058958922,30.96,73197.91,0.0,-0.37482,0.00016,28.31412]
[1780058959617,30.96,73197.91,0.0,-0.37483,0.00016,28.31419]
[1780058960551,30.96,73197.91,0.0,-0.37483,0.00016,28.31419]
[1780058961240,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961287,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961444,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961508,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961650,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961728,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961880,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961940,30.96,73197.81,0.0,-0.37485,0.00016,28.31466]
[1780058961977,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962088,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962130,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962360,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962435,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962469,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962769,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962877,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962913,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962970,30.96,73197.96,0.0,-0.37482,0.00016,28.31414]
[1780058962978,30.96,73194.32,0.0,-0.37542,0.00016,28.32698]
[1780058963118,30.96,73194.32,0.0,-0.37542,0.00016,28.32698]
[1780058963158,30.96,73194.32,0.0,-0.37542,0.00016,28.32698]
[1780058963183,30.96,73194.32,0.0,-0.37542,0.00016,28.32698]
[1780058963645,30.96,73194.32,0.0,-0.37543,0.00016,28.32705]
[1780058967564,30.96,73187.89,0.0,-0.37649,0.00016,28.34961]
[1780058967671,30.96,73187.89,0.0,-0.37649,0.00016,28.34961]
[1780058967791,30.96,73187.89,0.0,-0.37649,0.00016,28.34961]
[1780058967881,30.96,73187.89,0.0,-0.37649,0.00016,28.34961]
[1780058967944,30.96,73186.55,0.0,-0.37671,0.00016,28.35429]
[1780058968049,30.96,73186.55,0.0,-0.37671,0.00016,28.35429]
[1780058968086,30.96,73186.55,0.0,-0.37671,0.00016,28.35429]
[1780058968681,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969040,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969068,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969702,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969743,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969944,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969975,30.97,73186.55,0.0,-0.37671,0.00016,28.35433]
[1780058969790,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970164,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970203,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970409,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970455,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970642,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970815,30.97,73186.21,0.0,-0.37677,0.00016,28.35554]
[1780058970899,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971188,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971227,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971409,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971427,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971628,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971677,30.97,73181.34,0.0,-0.37757,0.00016,28.37241]
[1780058971762,30.97,73170.66,0.0,-0.37932,0.00016,28.40607]
[1780058973317,30.97,73167.23,0.0,-0.37988,0.00016,28.41766]
[1780058974687,30.97,73167.78,0.0,-0.37979,0.00016,28.41579]
[1780058974705,30.97,73167.78,0.0,-0.37979,0.00016,28.41579]
[1780058974885,30.97,73167.78,0.0,-0.37979,0.00016,28.41579]
[1780058974912,30.97,73167.78,0.0,-0.37979,0.00016,28.41579]
[1780058974986,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975121,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975146,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975525,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975555,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975712,30.97,73167.39,0.0,-0.37986,0.00016,28.41711]
[1780058975783,30.97,73166.5,0.0,-0.38,0.00016,28.42008]
[1780058981800,30.97,73168.15,0.0,-0.37973,0.00016,28.41445]
[1780058986814,30.96,73169.78,0.0,-0.37946,0.00016,28.40886]
[1780058991842,30.96,73173.0,0.0,-0.37892,0.00016,28.39787]
[1780058993478,30.96,73173.0,0.0,-0.37892,0.00016,28.39787]
[1780058993536,30.96,73173.0,0.0,-0.37892,0.00016,28.39787]
[1780058996957,30.96,73182.02,0.0,-0.37744,0.00016,28.36694]
[1780058998011,30.96,73182.02,0.0,-0.37744,0.00016,28.36694]
[1780058998021,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998182,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998267,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998385,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998469,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998539,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998672,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998758,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058998891,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058999000,30.96,73183.47,0.0,-0.3772,0.00016,28.36195]
[1780058999066,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999102,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999182,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999306,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999337,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999547,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999614,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999753,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999801,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999983,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780058999898,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000097,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000210,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000284,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000409,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000441,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000633,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000658,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000836,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000907,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059000948,30.96,73184.27,0.0,-0.37707,0.00016,28.35919]
[1780059001049,30.96,73184.27,0.0,-0.37707,0.00016,28.35921]
[1780059001215,30.96,73184.27,0.0,-0.37707,0.00016,28.35921]
[1780059004253,30.96,73184.17,0.0,-0.37709,0.00016,28.35958]
[1780059005559,30.96,73186.0,0.0,-0.37679,0.00016,28.35327]
[1780059007747,30.96,73186.32,0.0,-0.37673,0.00016,28.35218]
[1780059014305,30.96,73185.96,0.0,-0.3768,0.00016,28.3535]
[1780059014417,30.96,73185.96,0.0,-0.3768,0.00016,28.3535]
[1780059014478,30.96,73185.96,0.0,-0.3768,0.00016,28.3535]
[1780059020061,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020090,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020235,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020416,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020480,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020620,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020690,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020850,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059020938,30.97,73185.36,0.0,-0.3769,0.00016,28.35579]
[1780059021062,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021121,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021228,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021333,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021387,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021669,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021731,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021889,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059021971,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059022089,30.97,73185.49,0.0,-0.37688,0.00016,28.3554]
[1780059022069,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022170,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022336,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022391,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022550,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022581,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022783,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059022855,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059023040,30.97,73187.63,0.0,-0.37653,0.00016,28.34798]
[1780059023076,30.97,73187.44,0.0,-0.37657,0.00016,28.34871]
[1780059023732,30.97,73187.44,0.0,-0.37657,0.00016,28.34871]
[1780059023800,30.97,73187.44,0.0,-0.37657,0.00016,28.34871]
[1780059024083,30.97,73187.82,0.0,-0.37651,0.00016,28.34742]
[1780059026075,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026293,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026477,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026690,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026784,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026889,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059026952,30.97,73187.54,0.0,-0.37655,0.00016,28.34842]
[1780059027050,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027103,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027156,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027321,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027375,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027588,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027619,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027807,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027852,30.97,73188.19,0.0,-0.37645,0.00016,28.34624]
[1780059027902,30.97,73194.83,0.0,-0.37536,0.00016,28.32313]
[1780059028108,30.97,73194.83,0.0,-0.37536,0.00016,28.32313]
[1780059028147,30.97,73194.83,0.0,-0.37536,0.00016,28.32313]
[1780059029008,30.97,73197.65,0.0,-0.3749,0.00016,28.31328]
[1780059032503,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059032560,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059032584,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059032719,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059032823,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059032958,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059033038,30.97,73199.5,0.0,-0.37459,0.00016,28.30406]
[1780059033060,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033113,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033187,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033235,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033414,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033449,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033639,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033670,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033847,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033896,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059034069,30.97,73199.7,0.0,-0.37456,0.00016,28.30342]
[1780059033948,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034114,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034284,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034315,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034481,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034595,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034677,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034724,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034901,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059034943,30.98,73203.32,0.0,-0.37398,0.00016,28.29076]
[1780059035002,30.98,73207.59,0.0,-0.37328,0.00016,28.27567]
[1780059035127,30.98,73207.59,0.0,-0.37328,0.00016,28.27567]
[1780059037683,30.98,73212.71,0.0,-0.37244,0.00016,28.25734]
[1780059037919,30.98,73216.99,0.0,-0.37174,0.00016,28.24191]
[1780059040907,30.98,73218.54,0.0,-0.37149,0.00016,28.2363]
[1780059041074,30.98,73218.54,0.0,-0.37149,0.00016,28.2363]
[1780059041074,30.98,73218.54,0.0,-0.37149,0.00016,28.2363]
[1780059041109,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041231,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041484,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041536,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041566,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041633,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041733,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041824,30.98,73220.19,0.0,-0.37122,0.00016,28.23032]
[1780059041898,30.98,73220.28,0.0,-0.3712,0.00016,28.22999]
[1780059044830,30.98,73220.67,0.0,-0.37114,0.00016,28.22858]
[1780059046168,30.98,73226.45,0.0,-0.3702,0.00016,28.20755]
[1780059046605,30.98,73230.67,0.0,-0.36951,0.00016,28.1921]
[1780059052928,30.98,73232.38,0.0,-0.36923,0.00016,28.18592]
[1780059058289,30.98,73239.34,0.0,-0.36811,0.00016,28.16037]
[1780059063491,30.98,73239.99,0.0,-0.36801,0.00016,28.1581]
[1780059063622,30.98,73239.99,0.0,-0.36801,0.00016,28.1581]
[1780059063828,30.98,73239.99,0.0,-0.36801,0.00016,28.1581]
[1780059064045,30.98,73239.99,0.0,-0.36801,0.00016,28.1581]
[1780059064119,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064196,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064382,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064417,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064587,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064673,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064808,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059064863,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059065007,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059065049,30.98,73241.9,0.0,-0.3677,0.00016,28.15105]
[1780059065105,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065222,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065274,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065498,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065610,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065640,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065736,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065917,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059065956,30.98,73242.21,0.0,-0.36765,0.00016,28.14997]
[1780059066015,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066155,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066196,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066391,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066421,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066609,30.98,73244.76,0.0,-0.36724,0.00016,28.14049]
[1780059066710,30.98,73253.4,0.0,-0.36583,0.00016,28.10808]
[1780059068158,30.98,73253.29,0.0,-0.36585,0.00016,28.10849]
[1780059068173,30.98,73253.29,0.0,-0.36585,0.00016,28.10849]
[1780059068402,30.98,73245.96,0.0,-0.36705,0.00016,28.13611]
[1780059073433,30.99,73243.73,0.0,-0.36742,0.00016,28.1446]
[1780059075894,30.99,73244.47,0.0,-0.3673,0.00016,28.14191]
[1780059076039,30.99,73244.47,0.0,-0.3673,0.00016,28.14191]
[1780059076075,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076161,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076262,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076370,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076421,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076577,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076604,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076802,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059076840,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059077016,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059077048,30.99,73244.05,0.0,-0.36737,0.00016,28.14355]
[1780059077116,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077232,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077263,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077435,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077472,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077641,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077663,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077884,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077932,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059078085,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059078109,30.99,73244.06,0.0,-0.36737,0.00016,28.14354]
[1780059077984,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078347,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078388,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078561,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078600,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078773,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059078875,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059079110,30.99,73244.26,0.0,-0.36734,0.00016,28.14279]
[1780059079103,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079168,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079204,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079269,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079407,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079445,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079615,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079657,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079843,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079867,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059080074,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059080103,30.99,73244.5,0.0,-0.3673,0.00016,28.14196]
[1780059079944,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080304,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080362,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080508,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080541,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080733,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080757,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080936,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059080965,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059081146,30.99,73244.64,0.0,-0.36728,0.00016,28.14147]
[1780059081038,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081202,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081348,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081376,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081688,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081729,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081889,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081910,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059082111,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059082134,30.99,73243.78,0.0,-0.36742,0.00016,28.14471]
[1780059081991,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059082183,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059082501,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059083918,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059084095,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059084117,30.99,73244.76,0.0,-0.36726,0.00016,28.14108]
[1780059084155,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084252,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084375,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084417,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084626,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084666,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084854,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059084903,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059085137,30.99,73245.53,0.0,-0.36714,0.00016,28.13827]
[1780059085150,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085175,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085368,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085401,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085583,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085618,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085796,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059085830,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059086009,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059086085,30.99,73246.14,0.0,-0.36704,0.00016,28.13602]
[1780059086107,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086207,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086243,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086415,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086440,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086706,30.99,73247.92,0.0,-0.36675,0.00016,28.12934]
[1780059086891,30.99,73250.12,0.0,-0.36639,0.00016,28.12111]
[1780059087249,30.99,73250.12,0.0,-0.36639,0.00016,28.12111]
[1780059088522,30.99,73250.12,0.0,-0.36639,0.00016,28.12111]
[1780059091073,30.99,73256.65,0.0,-0.36534,0.00016,28.09665]
[1780059091116,30.99,73256.65,0.0,-0.36534,0.00016,28.09665]
[1780059091862,30.99,73261.36,0.0,-0.36457,0.00016,28.07589]
[1780059093369,30.99,73261.36,0.0,-0.36457,0.00016,28.07589]
[1780059093436,30.99,73261.36,0.0,-0.36457,0.00016,28.07589]
[1780059093577,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094417,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094427,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094665,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094722,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094784,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094832,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059094984,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059095017,30.99,73267.25,0.0,-0.36361,0.00016,28.05328]
[1780059095075,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095224,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095282,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095409,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095452,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095617,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095650,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095895,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095928,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059096115,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059096141,30.99,73271.72,0.0,-0.36289,0.00016,28.0362]
[1780059095995,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059096515,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059096550,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059096739,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059096785,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059097048,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059097087,30.99,73272.86,0.0,-0.36271,0.00016,28.03184]
[1780059097149,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097250,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097272,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097459,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097484,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097497,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097539,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097651,30.99,73274.22,0.0,-0.36249,0.00016,28.02661]
[1780059097709,30.99,73275.39,0.0,-0.3623,0.00016,28.02208]
[1780059099691,30.99,73275.39,0.0,-0.3623,0.00016,28.02208]
[1780059099724,30.99,73275.39,0.0,-0.3623,0.00016,28.02208]
[1780059099790,30.99,73275.39,0.0,-0.3623,0.00016,28.02208]
[1780059104046,31.0,73265.31,0.0,-0.36394,0.00016,28.06115]
[1780059104128,31.0,73265.31,0.0,-0.36394,0.00016,28.06115]
[1780059104119,31.0,73264.22,0.0,-0.36411,0.00016,28.06529]
[1780059108552,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059108717,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059108844,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059108899,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059109082,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059109185,31.0,73264.83,0.0,-0.36401,0.00016,28.06289]
[1780059109183,31.0,73263.34,0.0,-0.36426,0.00016,28.06864]
[1780059109544,31.0,73263.34,0.0,-0.36426,0.00016,28.06864]
[1780059109618,31.0,73263.34,0.0,-0.36426,0.00016,28.06864]
[1780059109989,31.0,73263.34,0.0,-0.36426,0.00016,28.06864]
[1780059110024,31.0,73263.34,0.0,-0.36426,0.00016,28.06864]
[1780059110090,31.0,73261.98,0.0,-0.36448,0.00016,28.07384]
[1780059110306,31.0,73261.98,0.0,-0.36448,0.00016,28.07384]
[1780059110340,31.0,73261.98,0.0,-0.36448,0.00016,28.07384]
[1780059110493,31.0,73261.98,0.0,-0.36448,0.00016,28.07384]
[1780059110570,31.0,73261.98,0.0,-0.36448,0.00016,28.07384]
[1780059110704,31.0,73261.71,0.0,-0.36452,0.00016,28.07484]
[1780059115105,30.99,73262.27,0.0,-0.36443,0.00016,28.07261]
[1780059115567,30.99,73263.79,0.0,-0.36418,0.00016,28.06675]
[1780059115893,30.99,73263.79,0.0,-0.36418,0.00016,28.06675]
[1780059116116,30.99,73263.79,0.0,-0.36418,0.00016,28.06675]
[1780059116196,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116204,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116367,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116431,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116482,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116617,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116676,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116823,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059116870,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059117107,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059117170,30.99,73268.23,0.0,-0.36346,0.00016,28.04977]
[1780059117157,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117316,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117486,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117531,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117583,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117746,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117766,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059117960,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059118007,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059118090,30.99,73274.77,0.0,-0.3624,0.00016,28.02455]
[1780059118194,30.99,73277.99,0.0,-0.36188,0.00016,28.01205]
[1780059118292,30.99,73277.99,0.0,-0.36188,0.00016,28.01205]
[1780059118463,30.99,73277.99,0.0,-0.36188,0.00016,28.01205]
[1780059118827,30.99,73277.99,0.0,-0.36188,0.00016,28.01205]
[1780059119021,30.99,73277.99,0.0,-0.36188,0.00016,28.01205]
[1780059119031,30.99,73286.22,0.0,-0.36055,0.00016,27.97987]
[1780059119451,30.99,73286.22,0.0,-0.36055,0.00016,27.97987]
[1780059121560,31.0,73283.08,0.0,-0.36106,0.00016,27.99226]
[1780059121915,31.0,73283.08,0.0,-0.36106,0.00016,27.99226]
[1780059121971,31.0,73283.08,0.0,-0.36106,0.00016,27.99226]
[1780059122166,31.0,73283.08,0.0,-0.36106,0.00016,27.99226]
[1780059122013,31.0,73283.25,0.0,-0.36103,0.00016,27.99163]
[1780059124612,31.0,73283.57,0.0,-0.36099,0.00016,27.99044]
[1780059124653,31.0,73283.57,0.0,-0.36099,0.00016,27.99044]
[1780059124666,31.0,73283.57,0.0,-0.36099,0.00016,27.99044]
[1780059124801,31.0,73284.62,0.0,-0.36082,0.00016,27.98636]
[1780059125743,31.0,73284.62,0.0,-0.36082,0.00016,27.98636]
[1780059125818,31.0,73284.62,0.0,-0.36082,0.00016,27.98636]
[1780059126037,31.0,73281.23,0.0,-0.36137,0.00016,27.99966]
[1780059129070,31.0,73281.78,0.0,-0.36128,0.00016,27.99756]
[1780059129141,31.0,73281.78,0.0,-0.36128,0.00016,27.99756]
[1780059129162,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129321,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129424,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129603,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129679,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129808,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059129839,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059130082,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059130117,31.0,73281.16,0.0,-0.36138,0.00016,28.0]
[1780059130183,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130281,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130331,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130504,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130557,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130749,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059130784,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059131002,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059131048,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059131211,31.0,73282.41,0.0,-0.36118,0.00016,27.99514]
[1780059131103,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131255,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131413,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131437,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131648,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131685,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131887,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131913,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059132135,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059132165,31.0,73282.57,0.0,-0.36115,0.00016,27.99454]
[1780059131960,31.0,73282.12,0.0,-0.36123,0.00016,27.99632]
[1780059132366,31.0,73282.12,0.0,-0.36123,0.00016,27.99632]
[1780059132947,31.0,73282.12,0.0,-0.36123,0.00016,27.99632]
[1780059133099,31.0,73281.96,0.0,-0.36125,0.00016,27.99695]
[1780059134368,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059134631,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059134682,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059134730,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059134886,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059134948,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059135092,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059135130,31.0,73281.96,0.0,-0.36126,0.00016,27.997]
[1780059135139,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135303,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135341,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135529,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135591,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135801,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059135831,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059136008,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059136038,31.0,73270.54,0.0,-0.3631,0.00016,28.04134]
[1780059136108,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059136272,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059136303,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059136812,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059136852,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059137056,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059137087,31.0,73267.61,0.0,-0.36358,0.00016,28.05261]
[1780059137157,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137273,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137310,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137559,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137579,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137777,31.0,73267.87,0.0,-0.36354,0.00016,28.05161]
[1780059137899,31.0,73267.87,0.0,-0.36353,0.00016,28.05159]
[1780059138394,31.0,73267.87,0.0,-0.36353,0.00016,28.05159]
[1780059138907,31.0,73267.59,0.0,-0.36358,0.00016,28.05266]
[1780059141394,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141463,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141518,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141694,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141750,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141794,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059141965,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059142046,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059142188,31.0,73267.81,0.0,-0.36354,0.00016,28.05181]
[1780059142231,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142398,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142451,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142617,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142639,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142860,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059142915,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059143003,31.0,73280.08,0.0,-0.36156,0.00016,28.00428]
[1780059143105,31.0,73282.07,0.0,-0.36124,0.00016,27.99653]
[1780059146962,31.0,73289.18,0.0,-0.36009,0.00016,27.9687]
[1780059147127,31.0,73289.18,0.0,-0.36009,0.00016,27.9687]
[1780059147170,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059147365,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059147518,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059147641,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059147700,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059147744,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059148067,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059148140,31.0,73301.18,0.0,-0.35816,0.00016,27.92116]
[1780059148176,31.01,73301.55,0.0,-0.35813,0.00016,27.92047]
[1780059148308,31.01,73301.55,0.0,-0.35813,0.00016,27.92047]
[1780059148618,31.01,73301.55,0.0,-0.35813,0.00016,27.92047]
[1780059149310,31.01,73301.63,0.0,-0.35811,0.00016,27.92015]
[1780059149986,31.01,73302.14,0.0,-0.35804,0.00016,27.91819]
[1780059155026,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059155610,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059155796,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059155827,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059155958,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059156030,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059156061,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059156240,30.99,73306.43,0.0,-0.35726,0.00016,27.89609]
[1780059156162,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156284,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156449,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156582,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156701,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156735,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156918,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059156947,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157160,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157192,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157040,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157412,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157440,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157631,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157664,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157833,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059157881,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059158039,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059158075,30.99,73303.33,0.0,-0.35776,0.00016,27.90864]
[1780059158141,30.99,73304.49,0.0,-0.35758,0.00016,27.90407]
[1780059158252,30.99,73304.49,0.0,-0.35758,0.00016,27.90407]
[1780059158270,30.99,73304.49,0.0,-0.35758,0.00016,27.90407]
[1780059158499,30.99,73304.49,0.0,-0.35758,0.00016,27.90407]
[1780059159209,30.99,73304.49,0.0,-0.35758,0.00016,27.90407]
[1780059159056,30.99,73304.49,0.0,-0.35758,0.00016,27.90412]
[1780059160166,30.99,73303.36,0.0,-0.35776,0.00016,27.90874]
[1780059165935,31.0,73303.19,0.0,-0.35784,0.00016,27.91061]
[1780059166096,31.0,73303.19,0.0,-0.35784,0.00016,27.91061]
[1780059166109,31.0,73303.19,0.0,-0.35784,0.00016,27.91061]
[1780059166166,31.0,73304.65,0.0,-0.3576,0.00016,27.90476]
[1780059166290,31.0,73304.65,0.0,-0.3576,0.00016,27.90476]
[1780059166385,31.0,73304.65,0.0,-0.3576,0.00016,27.90476]
[1780059167109,31.0,73304.65,0.0,-0.35758,0.00016,27.90417]
[1780059168892,31.0,73304.44,0.0,-0.35761,0.00016,27.90496]
[1780059169123,31.0,73304.83,0.0,-0.35755,0.00016,27.90334]
[1780059170381,31.0,73304.85,0.0,-0.35754,0.00016,27.90321]
[1780059170550,31.0,73304.85,0.0,-0.35754,0.00016,27.90321]
[1780059170638,31.0,73304.85,0.0,-0.35754,0.00016,27.90321]
[1780059171137,31.0,73304.65,0.0,-0.3576,0.00016,27.90485]
[1780059172180,31.0,73304.65,0.0,-0.3576,0.00016,27.90485]
[1780059172232,31.0,73304.65,0.0,-0.3576,0.00016,27.90485]
[1780059172249,31.0,73298.84,0.0,-0.35854,0.00016,27.92808]
[1780059177058,31.01,73300.02,0.0,-0.35836,0.00016,27.92366]
[1780059182063,31.01,73307.74,0.0,-0.35713,0.00016,27.89301]
[1780059182240,31.01,73307.74,0.0,-0.35713,0.00016,27.89301]
[1780059182263,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182332,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182337,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182501,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182538,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182685,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182769,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059182835,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059183086,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059183151,31.01,73308.53,0.0,-0.357,0.00016,27.88983]
[1780059183224,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183319,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183350,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183617,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183663,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183873,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059183909,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059184075,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059184124,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059184151,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059184201,31.0,73308.53,0.0,-0.35698,0.00016,27.88925]
[1780059184230,31.0,73308.19,0.0,-0.35703,0.00016,27.89057]
[1780059188532,31.0,73309.93,0.0,-0.35672,0.00016,27.88258]
[1780059188621,31.0,73309.93,0.0,-0.35672,0.00016,27.88258]
[1780059189266,30.99,73309.87,0.0,-0.35673,0.00016,27.88278]
[1780059193628,30.99,73307.33,0.0,-0.35712,0.00016,27.89258]
[1780059194187,30.99,73307.33,0.0,-0.35712,0.00016,27.89258]
[1780059194375,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059194614,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059194670,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059194818,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059194881,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059195018,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059195091,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059195252,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059195305,30.99,73305.51,0.0,-0.35741,0.00016,27.89981]
[1780059195119,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195465,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195511,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195666,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195725,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195873,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059195915,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059196147,30.99,73303.43,0.0,-0.35775,0.00016,27.90825]
[1780059196249,30.99,73302.22,0.0,-0.35794,0.00016,27.91319]
[1780059201707,30.99,73305.28,0.0,-0.35746,0.00016,27.90128]
[1780059206526,31.0,73305.17,0.0,-0.3575,0.00016,27.90216]
[1780059206920,31.0,73300.92,0.0,-0.35818,0.00016,27.91906]
[1780059207905,31.0,73300.92,0.0,-0.35818,0.00016,27.91906]
[1780059208099,31.0,73300.92,0.0,-0.35818,0.00016,27.91906]
[1780059208123,31.0,73300.92,0.0,-0.35818,0.00016,27.91906]
[1780059208305,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208336,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208526,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208586,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208779,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208841,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059208993,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059209036,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059209225,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059209299,31.0,73295.76,0.0,-0.35901,0.00016,27.93954]
[1780059209226,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059209444,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059209487,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059209811,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059209908,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059210162,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059210220,31.0,73287.41,0.0,-0.36036,0.00016,27.97258]
[1780059210262,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210426,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210464,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210756,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210807,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210974,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210996,31.0,73283.46,0.0,-0.36099,0.00016,27.98809]
[1780059210997,31.0,73284.41,0.0,-0.36084,0.00016,27.98439]
[1780059211366,31.0,73284.41,0.0,-0.36084,0.00016,27.98439]
[1780059211383,31.0,73284.41,0.0,-0.36084,0.00016,27.98439]
[1780059211678,31.0,73284.41,0.0,-0.36084,0.00016,27.98439]
[1780059212184,31.0,73284.41,0.0,-0.36083,0.00016,27.98156]
[1780059213033,31.0,73284.41,0.0,-0.36083,0.00016,27.98156]
[1780059213067,31.0,73284.41,0.0,-0.36083,0.00016,27.98156]
[1780059213134,31.0,73284.28,0.0,-0.36085,0.00016,27.98209]
[1780059213363,31.0,73284.28,0.0,-0.36085,0.00016,27.98209]
[1780059213404,31.0,73284.28,0.0,-0.36085,0.00016,27.98209]
[1780059213683,31.0,73284.28,0.0,-0.36085,0.00016,27.98209]
[1780059213783,31.0,73284.22,0.0,-0.36086,0.00016,27.98235]
[1780059219045,31.0,73285.41,0.0,-0.36067,0.00016,27.97776]
[1780059224514,31.0,73285.1,0.0,-0.36073,0.00016,27.97918]
[1780059229898,31.0,73285.28,0.0,-0.36071,0.00016,27.97859]
[1780059230715,31.0,73287.83,0.0,-0.3603,0.00016,27.96863]
[1780059231149,31.0,73289.43,0.0,-0.36004,0.00016,27.96241]
[1780059233083,31.0,73289.43,0.0,-0.36004,0.00016,27.96241]
[1780059233114,31.0,73289.43,0.0,-0.36004,0.00016,27.96241]
[1780059233320,31.0,73289.43,0.0,-0.36004,0.00016,27.96241]
[1780059233176,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059233354,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059233591,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059233616,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059233863,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059233913,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059234083,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059234124,31.0,73290.51,0.0,-0.35987,0.00016,27.9582]
[1780059234225,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059234354,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059234398,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059234710,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059234757,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059235035,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059235065,31.0,73291.13,0.0,-0.35977,0.00016,27.95584]
[1780059235294,31.0,73291.86,0.0,-0.35966,0.00016,27.95296]
[1780059238825,31.01,73291.81,0.0,-0.35967,0.00016,27.9533]
[1780059239276,31.01,73291.81,0.0,-0.35967,0.00016,27.9533]
[1780059239333,31.01,73291.81,0.0,-0.35967,0.00016,27.9533]
[1780059239369,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239402,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239439,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239564,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239634,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239766,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239848,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059239976,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059240074,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059240204,31.01,73293.37,0.0,-0.35942,0.00016,27.94722]
[1780059240350,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240433,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240501,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240590,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240648,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240802,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059240847,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059241016,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059241037,31.01,73299.92,0.0,-0.35837,0.00016,27.92123]
[1780059241259,31.01,73297.29,0.0,-0.35879,0.00016,27.93177]
[1780059246268,31.01,73293.84,0.0,-0.35936,0.00016,27.94567]
[1780059247868,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059247907,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059247971,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059248129,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059248277,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059248315,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059248347,31.01,73294.61,0.0,-0.35924,0.00016,27.94271]
[1780059248309,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059248514,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059248615,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059248719,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059248770,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059248965,31.01,73294.23,0.0,-0.35929,0.00016,27.94413]
[1780059249275,31.01,73290.42,0.0,-0.35991,0.00016,27.95924]
[1780059249506,31.01,73290.42,0.0,-0.35991,0.00016,27.95924]
[1780059250673,31.01,73290.42,0.0,-0.35991,0.00016,27.95924]
[1780059250782,31.01,73290.42,0.0,-0.35991,0.00016,27.95924]
[1780059250883,31.01,73290.08,0.0,-0.35997,0.00016,27.96065]
[1780059256736,31.01,73289.23,0.0,-0.36011,0.00016,27.96418]
[1780059263140,31.01,73288.89,0.0,-0.36017,0.00016,27.96569]
[1780059263299,31.01,73288.89,0.0,-0.36017,0.00016,27.96569]
[1780059263445,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059263544,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059263693,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059263787,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059263920,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059264022,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059264128,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059264163,31.01,73289.14,0.0,-0.36014,0.00016,27.96477]
[1780059264228,31.02,73289.25,0.0,-0.36012,0.00016,27.96437]
[1780059264407,31.02,73289.25,0.0,-0.36012,0.00016,27.96437]
[1780059264440,31.02,73289.25,0.0,-0.36012,0.00016,27.96437]
[1780059265082,31.02,73289.25,0.0,-0.36012,0.00016,27.96437]
[1780059265097,31.02,73289.25,0.0,-0.36012,0.00016,27.96437]
[1780059265280,31.02,73287.02,0.0,-0.36048,0.00016,27.97318]
[1780059270326,31.02,73279.79,0.0,-0.36165,0.00016,28.00153]
[1780059275359,31.02,73279.78,0.0,-0.36164,0.00016,27.99877]
[1780059280391,31.02,73279.93,0.0,-0.36162,0.00016,27.99826]
[1780059285437,31.02,73274.29,0.0,-0.36254,0.00016,28.02026]
[1780059288170,31.02,73268.57,0.0,-0.36346,0.00016,28.04232]
[1780059288215,31.02,73268.57,0.0,-0.36346,0.00016,28.04232]
[1780059288257,31.02,73265.16,0.0,-0.36402,0.00016,28.05539]
[1780059290196,31.02,73265.16,0.0,-0.36402,0.00016,28.05537]
[1780059290277,31.02,73262.52,0.0,-0.36444,0.00016,28.06543]
[1780059296027,31.02,73262.23,0.0,-0.36449,0.00016,28.06643]
[1780059301045,31.02,73265.18,0.0,-0.36401,0.00016,28.05511]
[1780059306080,31.02,73263.2,0.0,-0.36433,0.00016,28.06266]
[1780059311116,31.02,73262.56,0.0,-0.36443,0.00016,28.06509]
[1780059316151,31.02,73263.43,0.0,-0.36429,0.00016,28.06177]
[1780059321190,31.02,73272.67,0.0,-0.36279,0.00016,28.02635]
[1780059326223,31.02,73272.93,0.0,-0.36276,0.00016,28.02549]
[1780059331258,31.02,73272.56,0.0,-0.36281,0.00016,28.02418]
[1780059334762,31.02,73273.22,0.0,-0.36271,0.00016,28.0217]
[1780059339800,31.02,73274.89,0.0,-0.36244,0.00016,28.0154]
[1780059344849,31.02,73276.89,0.0,-0.36212,0.00016,28.00778]
[1780059347494,31.02,73269.15,0.0,-0.36338,0.00016,28.03774]
[1780059352530,31.02,73268.04,0.0,-0.36356,0.00016,28.04204]
[1780059357546,31.02,73267.63,0.0,-0.36363,0.00016,28.04363]
[1780059358747,31.02,73267.97,0.0,-0.36357,0.00016,28.04233]
[1780059358749,31.02,73267.97,0.0,-0.36357,0.00016,28.04233]
[1780059358790,31.02,73267.97,0.0,-0.36357,0.00016,28.04233]
[1780059360818,31.03,73254.05,0.0,-0.36583,0.00016,28.09543]
[1780059360866,31.03,73254.05,0.0,-0.36583,0.00016,28.09543]
[1780059366011,31.03,73246.01,0.0,-0.36714,0.00016,28.12577]
[1780059366588,31.03,73245.83,0.0,-0.36718,0.00016,28.12648]
[1780059367422,31.03,73245.63,0.0,-0.36721,0.00016,28.12725]
[1780059369377,31.03,73245.73,0.0,-0.36719,0.00016,28.12689]
[1780059369450,31.03,73245.81,0.0,-0.36718,0.00016,28.12661]
[1780059373472,31.03,73237.81,0.0,-0.36848,0.00016,28.15637]
[1780059378483,31.03,73237.83,0.0,-0.36848,0.00016,28.15627]
[1780059383560,31.03,73237.6,0.0,-0.36852,0.00016,28.15711]
[1780059388570,31.03,73236.95,0.0,-0.36863,0.00016,28.15966]
[1780059393599,31.03,73235.06,0.0,-0.36893,0.00016,28.16392]
[1780059395144,31.03,73234.82,0.0,-0.36897,0.00016,28.16482]
[1780059395244,31.03,73234.82,0.0,-0.36897,0.00016,28.16482]
[1780059398932,31.03,73227.8,0.0,-0.37012,0.00016,28.1906]
[1780059398956,31.03,73227.8,0.0,-0.37012,0.00016,28.1906]
[1780059404969,31.03,73229.34,0.0,-0.36986,0.00016,28.18499]
[1780059407194,31.03,73229.54,0.0,-0.36983,0.00016,28.18426]
[1780059407249,31.03,73229.54,0.0,-0.36983,0.00016,28.18426]
[1780059407359,31.03,73229.54,0.0,-0.36983,0.00016,28.18426]
[1780059407428,31.03,73230.36,0.0,-0.3697,0.00016,28.18127]
[1780059412834,31.03,73227.44,0.0,-0.37018,0.00016,28.19194]
[1780059413836,31.03,73227.44,0.0,-0.37018,0.00016,28.19194]
[1780059414529,31.03,73227.74,0.0,-0.37013,0.00016,28.19084]
[1780059419599,31.03,73228.55,0.0,-0.36999,0.00016,28.18788]
[1780059421591,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059421659,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059421791,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059421893,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422012,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422186,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422214,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422343,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422421,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422510,31.03,73236.43,0.0,-0.36871,0.00016,28.15894]
[1780059422521,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059422634,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059422701,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059422891,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059422933,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059423109,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059423181,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059423376,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059423456,31.03,73239.96,0.0,-0.36813,0.00016,28.14578]
[1780059423475,31.03,73243.0,0.0,-0.36763,0.00016,28.13442]
[1780059423723,31.03,73243.0,0.0,-0.36763,0.00016,28.13442]
[1780059423766,31.03,73243.0,0.0,-0.36763,0.00016,28.13442]
[1780059424432,31.03,73244.81,0.0,-0.36734,0.00016,28.12763]
[1780059429454,31.03,73241.61,0.0,-0.36785,0.00016,28.13934]
[1780059434491,31.02,73240.6,0.0,-0.368,0.00016,28.14281]
[1780059439143,31.02,73239.32,0.0,-0.3682,0.00016,28.14725]
[1780059439243,31.02,73239.3,0.0,-0.3682,0.00016,28.14732]
[1780059445067,31.02,73239.35,0.0,-0.36819,0.00016,28.14709]
[1780059450101,31.02,73239.27,0.0,-0.36821,0.00016,28.14736]
[1780059455140,31.02,73238.71,0.0,-0.36828,0.00016,28.14656]
[1780059460172,31.02,73240.65,0.0,-0.36797,0.00016,28.13935]
[1780059465207,31.02,73241.24,0.0,-0.36787,0.00016,28.13716]
[1780059470241,31.02,73241.09,0.0,-0.36789,0.00016,28.13763]
[1780059476283,31.02,73244.02,0.0,-0.36741,0.00016,28.12653]
[1780059481320,31.01,73240.84,0.0,-0.36792,0.00016,28.13818]
[1780059486353,31.01,73241.15,0.0,-0.36786,0.00016,28.13683]
[1780059489069,31.01,73240.84,0.0,-0.36791,0.00016,28.1379]
[1780059489565,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059489750,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059489828,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490079,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490266,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490360,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490394,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490555,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490592,31.01,73246.59,0.0,-0.36697,0.00016,28.11642]
[1780059490554,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059490823,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059490875,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491029,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491094,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491245,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491290,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491429,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491449,31.01,73249.19,0.0,-0.36654,0.00016,28.10659]
[1780059491471,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059491646,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059491688,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059491848,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059491877,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059492089,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059492142,31.01,73245.23,0.0,-0.36719,0.00016,28.12147]
[1780059492399,31.01,73245.23,0.0,-0.36719,0.00016,28.12151]
[1780059494184,31.01,73242.73,0.0,-0.3676,0.00016,28.13087]
[1780059494204,31.01,73242.73,0.0,-0.3676,0.00016,28.13087]
[1780059499446,31.01,73241.46,0.0,-0.36781,0.00016,28.13579]
[1780059500334,31.01,73241.46,0.0,-0.36781,0.00016,28.13579]
[1780059500512,31.01,73241.46,0.0,-0.36781,0.00016,28.13579]
[1780059500529,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059500774,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059500814,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059500984,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501022,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501189,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501231,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501429,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501478,31.01,73242.4,0.0,-0.36766,0.00016,28.13232]
[1780059501523,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059501730,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059501794,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059501970,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502035,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502213,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502325,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502391,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502563,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502604,31.01,73243.27,0.0,-0.36752,0.00016,28.12911]
[1780059502470,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059502826,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059502853,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059503045,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059503067,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059503268,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059503333,31.01,73243.27,0.0,-0.36752,0.00016,28.12915]
[1780059503494,31.01,73244.92,0.0,-0.36726,0.00016,28.12299]
[1780059504533,31.01,73244.92,0.0,-0.36726,0.00016,28.12299]
[1780059504595,31.01,73244.92,0.0,-0.36726,0.00016,28.12299]
[1780059504604,31.01,73251.83,0.0,-0.36613,0.00016,28.0971]
[1780059510559,31.01,73248.4,0.0,-0.36669,0.00016,28.10993]
[1780059515593,31.02,73243.81,0.0,-0.36743,0.00016,28.12443]
[1780059521635,31.02,73242.94,0.0,-0.36758,0.00016,28.12795]
[1780059525553,31.02,73241.83,0.0,-0.36777,0.00016,28.13222]
[1780059525605,31.02,73241.83,0.0,-0.36777,0.00016,28.13222]
[1780059525633,31.02,73241.83,0.0,-0.36777,0.00016,28.13222]
[1780059525661,31.02,73241.83,0.0,-0.36777,0.00016,28.13222]
[1780059529655,31.02,73236.78,0.0,-0.3686,0.00016,28.15106]
[1780059529709,31.02,73236.78,0.0,-0.3686,0.00016,28.15109]
[1780059535092,31.02,73237.42,0.0,-0.3685,0.00016,28.14887]
[1780059540768,31.03,73231.53,0.0,-0.36946,0.00016,28.17071]
[1780059545803,31.03,73233.21,0.0,-0.36919,0.00016,28.1646]
[1780059550839,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552223,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552388,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552435,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552616,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552658,31.03,73233.83,0.0,-0.3691,0.00016,28.1624]
[1780059552624,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059552719,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059552865,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059552902,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553080,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553128,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553290,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553357,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553498,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553544,31.03,73234.27,0.0,-0.36902,0.00016,28.16082]
[1780059553597,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059553702,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059553753,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059553913,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059553938,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554151,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554187,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554367,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554398,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554581,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554608,31.03,73235.66,0.0,-0.3688,0.00016,28.15572]
[1780059554682,31.03,73236.09,0.0,-0.36873,0.00016,28.15415]
[1780059554783,31.03,73236.09,0.0,-0.36873,0.00016,28.15415]
[1780059554813,31.03,73236.09,0.0,-0.36873,0.00016,28.15415]
[1780059554983,31.03,73236.09,0.0,-0.36873,0.00016,28.15415]
[1780059555161,31.03,73236.09,0.0,-0.36873,0.00016,28.15415]
[1780059555329,31.03,73235.27,0.0,-0.36886,0.00016,28.15719]
[1780059560909,31.03,73236.07,0.0,-0.36874,0.00016,28.15433]
[1780059564881,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059564985,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565129,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565236,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565368,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565419,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565683,31.03,73236.19,0.0,-0.36872,0.00016,28.15395]
[1780059565466,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059565711,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059565887,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059565956,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566155,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566200,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566366,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566407,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566585,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566621,31.03,73236.53,0.0,-0.36867,0.00016,28.15274]
[1780059566685,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059566806,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059566836,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567080,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567115,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567343,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567378,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567600,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567635,31.03,73236.09,0.0,-0.36874,0.00016,28.15438]
[1780059567700,31.03,73235.89,0.0,-0.36877,0.00016,28.15514]
[1780059567813,31.03,73235.89,0.0,-0.36877,0.00016,28.15514]
[1780059567856,31.03,73235.89,0.0,-0.36877,0.00016,28.15514]
[1780059568240,31.03,73235.89,0.0,-0.36877,0.00016,28.15516]
[1780059574643,31.03,73236.66,0.0,-0.36864,0.00016,28.14956]
[1780059584080,31.03,73235.79,0.0,-0.36879,0.00016,28.15298]
[1780059589114,31.03,73235.67,0.0,-0.36881,0.00016,28.15348]
[1780059594150,31.03,73235.93,0.0,-0.36877,0.00016,28.15259]
[1780059599186,31.04,73236.84,0.0,-0.36863,0.00016,28.1493]
[1780059601499,31.04,73236.84,0.0,-0.36863,0.00016,28.14931]
[1780059601547,31.04,73236.84,0.0,-0.36863,0.00016,28.14931]
[1780059601552,31.04,73236.84,0.0,-0.36863,0.00016,28.14931]
[1780059601649,31.04,73236.84,0.0,-0.36863,0.00016,28.14931]
[1780059601643,31.04,73236.16,0.0,-0.36874,0.00016,28.15185]
[1780059602206,31.04,73236.16,0.0,-0.36874,0.00016,28.15185]
[1780059604463,31.04,73235.93,0.0,-0.36878,0.00016,28.15271]
[1780059604719,31.04,73235.19,0.0,-0.3689,0.00016,28.15546]
[1780059610261,31.04,73238.6,0.0,-0.36835,0.00016,28.14293]
[1780059614510,31.04,73240.61,0.0,-0.36802,0.00016,28.13553]
[1780059614577,31.04,73240.61,0.0,-0.36802,0.00016,28.13553]
[1780059614677,31.04,73240.61,0.0,-0.36802,0.00016,28.13553]
[1780059614747,31.04,73240.17,0.0,-0.36809,0.00016,28.13721]
[1780059614790,31.04,73240.17,0.0,-0.36809,0.00016,28.13721]
[1780059614872,31.04,73240.17,0.0,-0.36809,0.00016,28.13721]
[1780059615028,31.04,73240.17,0.0,-0.36809,0.00016,28.13721]
[1780059615298,31.04,73240.17,0.0,-0.36809,0.00016,28.13721]
[1780059617468,31.04,73240.02,0.0,-0.36812,0.00016,28.13779]
[1780059617542,31.04,73237.8,0.0,-0.36848,0.00016,28.14604]
[1780059619510,31.04,73228.05,0.0,-0.37007,0.00016,28.18187]
[1780059621734,31.04,73224.89,0.0,-0.37059,0.00016,28.19336]
[1780059627014,31.04,73224.42,0.0,-0.37066,0.00016,28.19498]
[1780059632418,31.04,73221.33,0.0,-0.37115,0.00016,28.20326]
[1780059637480,31.04,73214.17,0.0,-0.37232,0.00016,28.22909]
[1780059641073,31.04,73202.74,0.0,-0.37418,0.00016,28.26962]
[1780059642973,31.03,73210.84,0.0,-0.37285,0.00016,28.24077]
[1780059648292,31.03,73215.25,0.0,-0.37213,0.00016,28.22483]
[1780059655582,31.03,73219.18,0.0,-0.37148,0.00016,28.21048]
[1780059660616,31.03,73219.84,0.0,-0.37137,0.00016,28.20801]
[1780059665650,31.03,73213.8,0.0,-0.37236,0.00016,28.22998]
[1780059670162,31.04,73213.78,0.0,-0.37238,0.00016,28.23038]
[1780059670216,31.04,73213.78,0.0,-0.37238,0.00016,28.23038]
[1780059677734,31.04,73207.65,0.0,-0.37339,0.00016,28.25256]
[1780059682791,31.04,73206.25,0.0,-0.37364,0.00016,28.25782]
[1780059683900,31.04,73205.7,0.0,-0.37373,0.00016,28.25992]
[1780059684784,31.05,73195.89,0.0,-0.37534,0.00016,28.29449]
[1780059688405,31.05,73189.37,0.0,-0.37641,0.00016,28.31728]
[1780059693582,31.05,73189.53,0.0,-0.37638,0.00016,28.31405]
[1780059693848,31.05,73189.67,0.0,-0.37636,0.00016,28.3136]
[1780059698853,31.05,73183.44,0.0,-0.37739,0.00016,28.33517]
[1780059703900,31.05,73181.94,0.0,-0.37763,0.00016,28.3404]
[1780059706868,31.05,73182.32,0.0,-0.37757,0.00016,28.33913]
[1780059706898,31.05,73182.32,0.0,-0.37757,0.00016,28.33913]
[1780059706983,31.05,73182.32,0.0,-0.37757,0.00016,28.33913]
[1780059708087,31.05,73181.4,0.0,-0.37773,0.00016,28.3423]
[1780059708314,31.05,73174.8,0.0,-0.37881,0.00016,28.36481]
[1780059709905,31.05,73169.25,0.0,-0.37972,0.00016,28.38356]
[1780059710005,31.05,73168.24,0.0,-0.37989,0.00016,28.38694]
[1780059714325,31.05,73165.41,0.0,-0.38035,0.00016,28.39637]
[1780059714379,31.05,73165.41,0.0,-0.38035,0.00016,28.39637]
[1780059715639,31.05,73160.52,0.0,-0.38115,0.00016,28.41266]
[1780059715807,31.05,73160.52,0.0,-0.38115,0.00016,28.41266]
[1780059715830,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716176,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716328,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716350,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716404,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716440,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716550,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716642,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716726,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716793,31.05,73155.74,0.0,-0.38194,0.00016,28.42852]
[1780059716824,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059716937,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059716981,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717168,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717221,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717385,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717445,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717605,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717664,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717831,31.05,73148.39,0.0,-0.38315,0.00016,28.45266]
[1780059717766,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059717920,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718033,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718078,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718237,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718285,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718379,31.05,73148.43,0.0,-0.38315,0.00016,28.45253]
[1780059718561,31.05,73148.28,0.0,-0.38317,0.00016,28.45303]
[1780059724576,31.05,73145.86,0.0,-0.38357,0.00016,28.46091]
[1780059728713,31.05,73141.16,0.0,-0.38435,0.00017,28.47611]
[1780059728753,31.05,73143.4,0.0,-0.38398,0.00017,28.46886]
[1780059728902,31.05,73143.4,0.0,-0.38398,0.00017,28.46886]
[1780059729757,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730199,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730333,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730525,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730629,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730742,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730851,31.05,73158.64,0.0,-0.38146,0.00016,28.4189]
[1780059730796,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059730985,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731036,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731147,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731210,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731330,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731373,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731540,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731630,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731769,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731811,31.05,73172.03,0.0,-0.37926,0.00016,28.3741]
[1780059731871,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059731999,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732043,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732124,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732186,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732235,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732255,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732444,31.05,73182.88,0.0,-0.37748,0.00016,28.33714]
[1780059732650,31.05,73184.61,0.0,-0.3772,0.00016,28.33121]
[1780059735102,31.05,73185.1,0.0,-0.37712,0.00016,28.32955]
[1780059735150,31.05,73185.1,0.0,-0.37712,0.00016,28.32955]
[1780059735252,31.05,73185.1,0.0,-0.37712,0.00016,28.32955]
[1780059735745,31.05,73185.1,0.0,-0.37712,0.00016,28.32955]
[1780059735835,31.05,73185.1,0.0,-0.37712,0.00016,28.32955]
[1780059735784,31.05,73185.75,0.0,-0.37701,0.00016,28.32733]
[1780059741753,31.05,73185.97,0.0,-0.37698,0.00016,28.32667]
[1780059746774,31.05,73189.34,0.0,-0.37643,0.00016,28.31515]
[1780059750681,31.06,73187.94,0.0,-0.37667,0.00016,28.3201]
[1780059752189,31.06,73179.03,0.0,-0.37812,0.00016,28.34792]
[1780059753344,31.06,73179.03,0.0,-0.37812,0.00016,28.34794]
[1780059753442,31.06,73173.48,0.0,-0.37903,0.00016,28.36682]
[1780059760316,31.06,73174.25,0.0,-0.3789,0.00016,28.36414]
[1780059762894,31.06,73174.25,0.0,-0.3789,0.00016,28.36414]
[1780059763063,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763178,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763448,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763588,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763703,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763802,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763865,31.06,73175.72,0.0,-0.37866,0.00016,28.35913]
[1780059763883,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764013,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764078,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764220,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764276,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764405,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764424,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764497,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764631,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764642,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764712,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764835,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764867,31.05,73185.86,0.0,-0.377,0.00016,28.32443]
[1780059764843,31.05,73190.2,0.0,-0.37628,0.00016,28.30942]
[1780059765106,31.05,73190.2,0.0,-0.37628,0.00016,28.30942]
[1780059765209,31.05,73190.2,0.0,-0.37628,0.00016,28.30942]
[1780059765322,31.05,73190.2,0.0,-0.37628,0.00016,28.30942]
[1780059765418,31.05,73190.2,0.0,-0.37628,0.00016,28.30943]
[1780059766682,31.05,73190.2,0.0,-0.37628,0.00016,28.30943]
[1780059766882,31.06,73190.79,0.0,-0.37619,0.00016,28.3074]
[1780059771792,31.06,73179.27,0.0,-0.37808,0.00016,28.34717]
[1780059772611,31.06,73179.27,0.0,-0.37808,0.00016,28.34717]
[1780059772729,31.06,73179.27,0.0,-0.37808,0.00016,28.34717]
[1780059774582,31.06,73175.63,0.0,-0.37868,0.00016,28.35957]
[1780059774940,31.06,73173.76,0.0,-0.37899,0.00016,28.36591]
[1780059779949,31.06,73172.43,0.0,-0.3792,0.00016,28.37034]
[1780059784993,31.05,73177.17,0.0,-0.37842,0.00016,28.35419]
[1780059790007,31.05,73173.17,0.0,-0.37908,0.00016,28.36772]
[1780059795031,31.05,73174.18,0.0,-0.37891,0.00016,28.36421]
[1780059800047,31.05,73174.79,0.0,-0.3788,0.00016,28.36205]
[1780059805057,31.05,73171.81,0.0,-0.37929,0.00016,28.37205]
[1780059808884,31.05,73180.8,0.0,-0.37781,0.00016,28.34137]
[1780059809729,31.05,73180.8,0.0,-0.37781,0.00016,28.34137]
[1780059809921,31.05,73184.42,0.0,-0.37721,0.00016,28.32893]
[1780059812930,31.05,73192.3,0.0,-0.37591,0.00016,28.29884]
[1780059817409,31.05,73197.81,0.0,-0.37501,0.00016,28.27967]
[1780059817725,31.05,73197.81,0.0,-0.37501,0.00016,28.27969]
[1780059822763,31.05,73199.43,0.0,-0.37475,0.00016,28.27418]
[1780059827811,31.05,73196.24,0.0,-0.37528,0.00016,28.2855]
[1780059832864,31.06,73198.28,0.0,-0.37495,0.00016,28.27852]
[1780059838506,31.06,73200.84,0.0,-0.37455,0.00016,28.26979]
[1780059843905,31.06,73203.52,0.0,-0.37412,0.00016,28.26065]
[1780059848941,31.07,73198.01,0.0,-0.37503,0.00016,28.28025]
[1780059853980,31.07,73197.69,0.0,-0.37509,0.00016,28.28158]
[1780059856996,31.07,73187.77,0.0,-0.37672,0.00016,28.31617]
[1780059858090,31.07,73186.88,0.0,-0.37687,0.00016,28.31926]
[1780059858125,31.07,73186.88,0.0,-0.37687,0.00016,28.31926]
[1780059861335,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059861464,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059861579,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059861758,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059861882,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059861974,31.07,73187.68,0.0,-0.37674,0.00016,28.31655]
[1780059862035,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862064,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862223,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862273,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862426,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862457,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862635,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862713,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862853,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059862897,31.07,73187.6,0.0,-0.37675,0.00016,28.31684]
[1780059863040,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863087,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863178,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863286,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863336,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863569,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863709,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863816,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863878,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059864036,31.07,73185.98,0.0,-0.37702,0.00016,28.32244]
[1780059863916,31.07,73187.69,0.0,-0.37674,0.00016,28.31656]
[1780059864086,31.07,73187.69,0.0,-0.37674,0.00016,28.31656]
[1780059864361,31.07,73187.69,0.0,-0.37674,0.00016,28.31656]
[1780059864458,31.07,73187.69,0.0,-0.37674,0.00016,28.31656]
[1780059864559,31.07,73188.1,0.0,-0.37667,0.00016,28.31516]
[1780059870097,31.07,73191.19,0.0,-0.37617,0.00016,28.30456]
[1780059874167,31.07,73191.07,0.0,-0.37618,0.00016,28.30222]
[1780059876869,31.07,73197.64,0.0,-0.37511,0.00016,28.27942]
[1780059876954,31.07,73199.22,0.0,-0.37486,0.00016,28.27393]
[1780059877885,31.07,73199.22,0.0,-0.37486,0.00016,28.27393]
[1780059878629,31.08,73188.22,0.0,-0.37666,0.00016,28.3123]
[1780059880016,31.08,73188.22,0.0,-0.37666,0.00016,28.3123]
[1780059883530,31.08,73200.14,0.0,-0.37471,0.00016,28.27093]
[1780059889634,31.08,73201.99,0.0,-0.37442,0.00016,28.26468]
[1780059890009,31.08,73189.98,0.0,-0.37639,0.00016,28.30665]
[1780059895293,31.08,73189.56,0.0,-0.37646,0.00016,28.30822]
[1780059900911,31.08,73189.51,0.0,-0.37648,0.00016,28.30852]
[1780059905931,31.09,73194.58,0.0,-0.37565,0.00016,28.29107]
[1780059905971,31.09,73194.58,0.0,-0.37565,0.00016,28.29107]
[1780059905994,31.09,73193.76,0.0,-0.37579,0.00016,28.29399]
[1780059908922,31.09,73189.39,0.0,-0.37651,0.00016,28.30918]
[1780059908954,31.09,73185.18,0.0,-0.3772,0.00016,28.32373]
[1780059913971,31.09,73183.49,0.0,-0.37748,0.00016,28.32957]
[1780059919462,31.09,73177.79,0.0,-0.37841,0.00016,28.34905]
[1780059922216,31.09,73177.35,0.0,-0.37849,0.00016,28.35054]
[1780059922408,31.09,73177.35,0.0,-0.37849,0.00016,28.35054]
[1780059922770,31.09,73177.35,0.0,-0.37849,0.00016,28.35054]
[1780059922851,31.09,73177.35,0.0,-0.37849,0.00016,28.35054]
[1780059923018,31.09,73177.35,0.0,-0.37849,0.00016,28.35054]
[1780059922869,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923150,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923262,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923373,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923534,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923611,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923737,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923805,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059924038,31.09,73177.03,0.0,-0.37854,0.00016,28.35162]
[1780059923834,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924113,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924295,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924389,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924510,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924550,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924773,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924807,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059925091,31.09,73176.95,0.0,-0.37855,0.00016,28.35188]
[1780059924867,31.09,73177.21,0.0,-0.37851,0.00016,28.35099]
[1780059925179,31.09,73177.21,0.0,-0.37851,0.00016,28.35099]
[1780059925183,31.09,73177.21,0.0,-0.37851,0.00016,28.35099]
[1780059925365,31.09,73177.21,0.0,-0.37851,0.00016,28.35099]
[1780059925507,31.09,73177.21,0.0,-0.37851,0.00016,28.35099]
[1780059929167,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059929427,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059929569,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059929708,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059929890,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059929981,31.09,73177.8,0.0,-0.37841,0.00016,28.34897]
[1780059930049,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930131,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930165,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930344,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930375,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930583,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930617,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930818,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059930858,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059931029,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059931062,31.09,73186.68,0.0,-0.37695,0.00016,28.31858]
[1780059931045,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059931353,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059931385,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059931836,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059931922,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059931972,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059932034,31.09,73190.26,0.0,-0.37636,0.00016,28.30341]
[1780059932050,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932148,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932225,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932607,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932641,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932805,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932823,31.09,73190.03,0.0,-0.3764,0.00016,28.30423]
[1780059932906,31.09,73189.43,0.0,-0.3765,0.00016,28.30633]
[1780059933540,31.09,73189.43,0.0,-0.3765,0.00016,28.30633]
[1780059933555,31.09,73189.43,0.0,-0.3765,0.00016,28.30633]
[1780059933824,31.09,73189.43,0.0,-0.3765,0.00016,28.30633]
[1780059933925,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934153,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934195,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934484,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934542,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934615,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934658,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059935083,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059935105,31.09,73189.43,0.0,-0.3765,0.00016,28.30635]
[1780059934716,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059935346,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059935372,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059935568,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059935610,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059936043,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059936063,31.09,73188.54,0.0,-0.37664,0.00016,28.30943]
[1780059935669,31.09,73187.65,0.0,-0.37679,0.00016,28.31252]
[1780059936314,31.09,73187.65,0.0,-0.37679,0.00016,28.31252]
[1780059936333,31.09,73187.65,0.0,-0.37679,0.00016,28.31252]
[1780059936492,31.09,73187.65,0.0,-0.37679,0.00016,28.31252]
[1780059936528,31.09,73187.65,0.0,-0.37679,0.00016,28.31252]
[1780059936910,31.09,73186.76,0.0,-0.37694,0.00016,28.31563]
[1780059942623,31.09,73190.12,0.0,-0.37639,0.00016,28.30412]
[1780059943342,31.09,73190.12,0.0,-0.37639,0.00016,28.30412]
[1780059943450,31.09,73190.12,0.0,-0.37639,0.00016,28.30412]
[1780059943491,31.09,73190.12,0.0,-0.37639,0.00016,28.30412]
[1780059943496,31.09,73190.35,0.0,-0.37635,0.00016,28.30335]
[1780059944189,31.09,73190.35,0.0,-0.37635,0.00016,28.30335]
[1780059944251,31.09,73190.35,0.0,-0.37635,0.00016,28.30335]
[1780059944709,31.09,73190.35,0.0,-0.37635,0.00016,28.30335]
[1780059944742,31.09,73190.35,0.0,-0.37635,0.00016,28.30335]
[1780059944809,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945307,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945399,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945644,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945687,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945945,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059945987,31.09,73190.35,0.0,-0.37636,0.00016,28.30339]
[1780059946046,31.09,73190.1,0.0,-0.3764,0.00016,28.30428]
[1780059946176,31.09,73190.1,0.0,-0.3764,0.00016,28.30428]
[1780059946243,31.09,73190.1,0.0,-0.3764,0.00016,28.30428]
[1780059946428,31.09,73190.1,0.0,-0.3764,0.00016,28.30428]
[1780059946861,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947367,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947513,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947619,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947707,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947906,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059947951,31.09,73190.02,0.0,-0.37641,0.00016,28.30458]
[1780059948005,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948214,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948291,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948427,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948469,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948645,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948684,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948943,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059948985,31.09,73190.0,0.0,-0.37642,0.00016,28.30467]
[1780059949045,31.09,73190.11,0.0,-0.3764,0.00016,28.30431]
[1780059949334,31.09,73190.11,0.0,-0.3764,0.00016,28.30431]
[1780059950328,31.09,73190.11,0.0,-0.3764,0.00016,28.30431]
[1780059950429,31.09,73190.11,0.0,-0.3764,0.00016,28.30431]
[1780059950678,31.09,73191.26,0.0,-0.37621,0.00016,28.30035]
[1780059955715,31.09,73191.67,0.0,-0.37615,0.00016,28.29909]
[1780059959956,31.1,73191.48,0.0,-0.37619,0.00016,28.29983]
[1780059960039,31.1,73191.48,0.0,-0.37619,0.00016,28.29983]
[1780059960050,31.1,73191.48,0.0,-0.37619,0.00016,28.29983]
[1780059960076,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960206,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960407,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960488,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960641,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960696,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960909,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059960941,31.1,73190.65,0.0,-0.37632,0.00016,28.30273]
[1780059961008,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961189,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961220,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961250,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961549,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961671,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961815,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059961859,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059962004,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059962025,31.1,73190.65,0.0,-0.37632,0.00016,28.30276]
[1780059962116,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962253,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962296,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962623,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962668,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962834,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962872,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962884,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059962911,31.1,73194.33,0.0,-0.37572,0.00016,28.29002]
[1780059963076,31.1,73198.17,0.0,-0.3751,0.00016,28.27666]
[1780059963300,31.1,73198.17,0.0,-0.3751,0.00016,28.27666]
[1780059966103,31.1,73199.92,0.0,-0.37481,0.00016,28.27063]
[1780059968395,31.1,73199.56,0.0,-0.37488,0.00016,28.27202]
[1780059970803,31.1,73194.34,0.0,-0.37574,0.00016,28.29031]
[1780059970999,31.1,73194.18,0.0,-0.37576,0.00016,28.2909]
[1780059974766,31.1,73195.79,0.0,-0.3755,0.00016,28.28541]
[1780059974836,31.1,73195.79,0.0,-0.3755,0.00016,28.28541]
[1780059978844,31.1,73197.9,0.0,-0.37517,0.00016,28.27821]
[1780059978994,31.1,73197.9,0.0,-0.37517,0.00016,28.27821]
[1780059979033,31.1,73197.9,0.0,-0.37517,0.00016,28.27821]
[1780059979131,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979227,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979285,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979345,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979597,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979632,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979802,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059979841,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059980024,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059980060,31.1,73196.65,0.0,-0.37537,0.00016,28.28261]
[1780059980095,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980249,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980278,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980551,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980622,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980823,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059980877,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059981024,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059981053,31.11,73194.77,0.0,-0.37568,0.00016,28.2892]
[1780059981123,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981238,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981261,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981469,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981495,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981720,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059981817,31.11,73194.72,0.0,-0.37569,0.00016,28.28941]
[1780059982054,31.11,73194.32,0.0,-0.37576,0.00016,28.29083]
[1780059988397,31.11,73193.79,0.0,-0.37585,0.00016,28.29284]
[1780059992785,31.11,73191.35,0.0,-0.37625,0.00016,28.29862]
[1780059992845,31.11,73191.35,0.0,-0.37625,0.00016,28.29862]
[1780059993600,31.11,73191.47,0.0,-0.37623,0.00016,28.29823]
[1780059993773,31.11,73191.47,0.0,-0.37623,0.00016,28.29823]
[1780059993978,31.11,73191.47,0.0,-0.37623,0.00016,28.29823]
[1780059994132,31.11,73191.47,0.0,-0.37623,0.00016,28.29823]
[1780059994012,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994185,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994257,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994386,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994421,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994609,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994672,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994856,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994919,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059995090,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059995173,31.11,73191.54,0.0,-0.37622,0.00016,28.29801]
[1780059994994,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059995563,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059995688,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059995880,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059995934,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059996098,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059996175,31.11,73191.57,0.0,-0.37621,0.00016,28.29794]
[1780059996104,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059996303,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059996330,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059996526,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059996550,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059997153,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059997183,31.11,73191.04,0.0,-0.3763,0.00016,28.29979]
[1780059997109,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059997425,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059997480,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059997782,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059997816,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059998047,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059998087,31.11,73191.92,0.0,-0.37616,0.00016,28.29677]
[1780059998117,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998256,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998283,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998693,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998719,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998917,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059998955,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059999121,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059999125,31.11,73191.32,0.0,-0.37626,0.00016,28.29888]
[1780059999124,31.11,73191.16,0.0,-0.37629,0.00016,28.29945]
[1780060000089,31.11,73192.06,0.0,-0.37614,0.00016,28.29636]
[1780060005095,31.11,73192.52,0.0,-0.37607,0.00016,28.29487]
[1780060010158,31.11,73189.69,0.0,-0.37654,0.00016,28.30477]
[1780060011815,31.12,73185.55,0.0,-0.37722,0.00016,28.31905]
[1780060011859,31.12,73185.55,0.0,-0.37722,0.00016,28.31905]
[1780060017150,31.12,73185.42,0.0,-0.37724,0.00016,28.31954]
[1780060020905,31.12,73184.07,0.0,-0.37746,0.00016,28.32419]
[1780060021175,31.12,73183.76,0.0,-0.37751,0.00016,28.32525]
[1780060022915,31.12,73182.92,0.0,-0.37765,0.00016,28.32813]
[1780060023200,31.12,73178.77,0.0,-0.37833,0.00016,28.34227]
[1780060028226,31.12,73176.57,0.0,-0.37869,0.00016,28.34969]
[1780060029779,31.12,73180.03,0.0,-0.37812,0.00016,28.33793]
[1780060029847,31.12,73180.03,0.0,-0.37812,0.00016,28.33793]
[1780060029862,31.12,73183.97,0.0,-0.37747,0.00016,28.32448]
[1780060031134,31.12,73194.45,0.0,-0.37576,0.00016,28.28836]
[1780060032106,31.12,73194.45,0.0,-0.37576,0.00016,28.28836]
[1780060032114,31.12,73196.83,0.0,-0.37537,0.00016,28.28012]
[1780060038107,31.12,73196.13,0.0,-0.37549,0.00016,28.2827]
[1780060043209,31.12,73193.47,0.0,-0.37594,0.00016,28.2921]
[1780060048379,31.12,73193.34,0.0,-0.37596,0.00016,28.29274]
[1780060050439,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060050649,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060050679,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060050787,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060050861,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060051019,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060051065,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060051086,31.12,73193.39,0.0,-0.37596,0.00016,28.2926]
[1780060051188,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051269,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051311,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051520,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051555,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051723,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051772,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060051946,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060052019,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060052171,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060052205,31.12,73193.01,0.0,-0.37601,0.00016,28.29114]
[1780060052152,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060052374,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060052429,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060052681,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060052719,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060052971,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060053034,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060053176,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060053221,31.12,73190.1,0.0,-0.37649,0.00016,28.30122]
[1780060053069,31.12,73188.4,0.0,-0.37677,0.00016,28.3071]
[1780060053318,31.12,73188.4,0.0,-0.37677,0.00016,28.3071]
[1780060053369,31.12,73188.4,0.0,-0.37677,0.00016,28.3071]
[1780060053511,31.12,73188.59,0.0,-0.37674,0.00016,28.30644]
[1780060057669,31.12,73188.82,0.0,-0.3767,0.00016,28.3057]
[1780060057775,31.12,73188.82,0.0,-0.3767,0.00016,28.3057]
[1780060057871,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058273,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058302,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058589,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058642,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058786,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060058822,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060059055,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060059093,31.12,73188.89,0.0,-0.37669,0.00016,28.30548]
[1780060059156,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059446,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059480,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059640,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059663,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059704,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059866,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059895,31.12,73188.5,0.0,-0.37676,0.00016,28.30684]
[1780060059967,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060331,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060366,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060416,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060472,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060575,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060604,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060793,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060810,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060060997,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060061019,31.12,73188.57,0.0,-0.37674,0.00016,28.30661]
[1780060061098,31.13,73188.43,0.0,-0.37677,0.00016,28.30711]
[1780060061322,31.13,73188.43,0.0,-0.37677,0.00016,28.30711]
[1780060061358,31.13,73188.43,0.0,-0.37677,0.00016,28.30711]
[1780060062115,31.13,73188.43,0.0,-0.37677,0.00016,28.30711]
[1780060062153,31.13,73188.43,0.0,-0.37677,0.00016,28.30711]
[1780060062216,31.13,73188.53,0.0,-0.37675,0.00016,28.30678]
[1780060062432,31.13,73188.53,0.0,-0.37675,0.00016,28.30678]
[1780060062458,31.13,73188.53,0.0,-0.37675,0.00016,28.30678]
[1780060062914,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060064506,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060064625,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060064648,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060064760,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060064990,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060065031,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060065213,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060065247,31.13,73188.43,0.0,-0.37677,0.00016,28.30713]
[1780060065091,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065431,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065493,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065670,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065696,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065949,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060065968,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060066168,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060066206,31.13,73188.43,0.0,-0.37677,0.00016,28.30716]
[1780060066258,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066371,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066415,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066474,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066512,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066561,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066584,31.13,73188.43,0.0,-0.37677,0.00016,28.30717]
[1780060066832,31.13,73188.24,0.0,-0.3768,0.00016,28.30784]
[1780060071365,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060071441,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060071564,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060071696,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060071783,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060071976,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060072004,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060072213,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060072246,31.13,73187.68,0.0,-0.37689,0.00016,28.30979]
[1780060072077,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060072441,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060072518,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060072674,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060072705,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060073024,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060073044,31.13,73187.42,0.0,-0.37694,0.00016,28.31071]
[1780060073125,31.13,73187.42,0.0,-0.37694,0.00016,28.31072]
[1780060073313,31.13,73187.42,0.0,-0.37694,0.00016,28.31072]
[1780060073370,31.13,73187.42,0.0,-0.37694,0.00016,28.31072]
[1780060074091,31.13,73187.53,0.0,-0.37692,0.00016,28.31035]
[1780060075331,31.13,73187.53,0.0,-0.37692,0.00016,28.31035]
[1780060075572,31.13,73187.48,0.0,-0.37693,0.00016,28.31053]
[1780060080608,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081459,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081611,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081679,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081799,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081906,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060081990,31.13,73187.84,0.0,-0.37687,0.00016,28.30933]
[1780060082003,31.13,73187.4,0.0,-0.37695,0.00016,28.31086]
[1780060082746,31.13,73187.4,0.0,-0.37695,0.00016,28.31086]
[1780060082780,31.13,73187.4,0.0,-0.37695,0.00016,28.31086]
[1780060083076,31.13,73187.4,0.0,-0.37695,0.00016,28.31086]
[1780060083114,31.13,73187.4,0.0,-0.37695,0.00016,28.31086]
[1780060083174,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083345,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083382,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083423,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083462,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083572,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083758,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083790,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060083947,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060084025,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060084148,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060084178,31.13,73187.4,0.0,-0.37695,0.00016,28.31087]
[1780060084247,31.13,73185.02,0.0,-0.37734,0.00016,28.31904]
[1780060084465,31.13,73185.02,0.0,-0.37734,0.00016,28.31904]
[1780060084511,31.13,73185.02,0.0,-0.37734,0.00016,28.31904]
[1780060084756,31.13,73185.02,0.0,-0.37734,0.00016,28.31904]
[1780060084794,31.13,73185.02,0.0,-0.37734,0.00016,28.31904]
[1780060084855,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060085558,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060085617,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060085801,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060085857,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060086078,31.13,73181.91,0.0,-0.37784,0.00016,28.32968]
[1780060086270,31.13,73180.18,0.0,-0.37813,0.00016,28.33557]
[1780060087133,31.13,73180.18,0.0,-0.37813,0.00016,28.33557]
[1780060087232,31.13,73180.18,0.0,-0.37813,0.00016,28.33557]
[1780060087275,31.13,73180.18,0.0,-0.37813,0.00016,28.33557]
[1780060087227,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060087353,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060087500,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060087536,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060087824,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060087851,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060088061,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060088109,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060088268,31.13,73181.14,0.0,-0.37797,0.00016,28.3323]
[1780060088160,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060088300,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060088526,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060088573,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060089040,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060089080,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060089087,31.13,73181.82,0.0,-0.37786,0.00016,28.32997]
[1780060089189,31.13,73183.03,0.0,-0.37766,0.00016,28.32584]
[1780060093021,31.13,73181.7,0.0,-0.37788,0.00016,28.33037]
[1780060093229,31.13,73181.7,0.0,-0.37788,0.00016,28.33037]
[1780060093110,31.13,73164.1,0.0,-0.38077,0.00016,28.38966]
[1780060093824,31.13,73164.1,0.0,-0.38077,0.00016,28.38966]
[1780060093852,31.13,73156.84,0.0,-0.38196,0.00016,28.41368]
[1780060094998,31.13,73156.84,0.0,-0.38196,0.00016,28.41368]
[1780060095228,31.13,73156.84,0.0,-0.38196,0.00016,28.41368]
[1780060095259,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060095386,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060095718,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060097013,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060097041,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060097189,31.13,73154.41,0.0,-0.38235,0.00016,28.42156]
[1780060097256,31.12,73154.19,0.0,-0.38238,0.00016,28.42217]
[1780060099707,31.12,73153.56,0.0,-0.38249,0.00016,28.42417]
[1780060099919,31.12,73153.56,0.0,-0.38249,0.00016,28.42417]
[1780060099966,31.12,73147.32,0.0,-0.38351,0.00016,28.44449]
[1780060101551,31.12,73147.32,0.0,-0.38351,0.00016,28.44449]
[1780060102199,31.12,73143.38,0.0,-0.38416,0.00016,28.45726]
[1780060104731,31.12,73143.57,0.0,-0.38413,0.00016,28.45665]
[1780060105283,31.12,73138.46,0.0,-0.38497,0.00016,28.4731]
[1780060105344,31.12,73138.46,0.0,-0.38497,0.00016,28.4731]
[1780060105436,31.12,73138.46,0.0,-0.38497,0.00016,28.4731]
[1780060105792,31.12,73138.46,0.0,-0.38497,0.00016,28.4731]
[1780060107474,31.12,73131.94,0.0,-0.38605,0.00017,28.49392]
[1780060107650,31.12,73131.94,0.0,-0.38605,0.00017,28.49392]
[1780060107805,31.12,73131.83,0.0,-0.38607,0.00017,28.49426]
[1780060109134,31.12,73131.83,0.0,-0.38607,0.00017,28.49426]
[1780060109213,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060109825,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060109886,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060109944,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060110014,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060110278,31.12,73135.47,0.0,-0.38547,0.00016,28.48268]
[1780060110189,31.12,73134.63,0.0,-0.38561,0.00016,28.48536]
[1780060110344,31.12,73134.63,0.0,-0.38561,0.00016,28.48536]
[1780060111035,31.12,73142.32,0.0,-0.38432,0.00016,28.45783]
[1780060111928,31.12,73142.32,0.0,-0.38432,0.00016,28.45783]
[1780060111977,31.12,73142.32,0.0,-0.38432,0.00016,28.45783]
[1780060111995,31.12,73141.48,0.0,-0.38446,0.00016,28.46046]
[1780060112412,31.12,73141.48,0.0,-0.38446,0.00016,28.46046]
[1780060113996,31.12,73135.83,0.0,-0.38539,0.00016,28.47858]
[1780060114083,31.12,73135.83,0.0,-0.38539,0.00016,28.47858]
[1780060114133,31.12,73135.83,0.0,-0.38539,0.00016,28.47858]
[1780060114232,31.12,73124.28,0.0,-0.3873,0.00017,28.5151]
[1780060114379,31.12,73124.28,0.0,-0.3873,0.00017,28.5151]
[1780060114589,31.12,73124.28,0.0,-0.3873,0.00017,28.5151]
[1780060114875,31.12,73123.87,0.0,-0.38737,0.00017,28.51639]
[1780060115834,31.12,73123.87,0.0,-0.38737,0.00017,28.51639]
[1780060116163,31.12,73117.52,0.0,-0.38842,0.00017,28.53627]
[1780060116357,31.12,73117.52,0.0,-0.38842,0.00017,28.53627]
[1780060116395,31.12,73117.52,0.0,-0.38842,0.00017,28.53627]
[1780060117743,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118059,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118114,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118155,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118212,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118323,31.12,73123.03,0.0,-0.38751,0.00017,28.51911]
[1780060118271,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118366,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118424,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118463,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118596,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118627,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118748,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060118782,31.12,73122.0,0.0,-0.38768,0.00017,28.52237]
[1780060119424,31.13,73122.7,0.0,-0.38757,0.00017,28.52024]
[1780060119478,31.13,73122.7,0.0,-0.38757,0.00017,28.52024]
[1780060120133,31.13,73122.7,0.0,-0.38757,0.00017,28.52024]
[1780060120151,31.13,73122.7,0.0,-0.38757,0.00017,28.52024]
[1780060120517,31.12,73125.09,0.0,-0.38717,0.00017,28.51273]
[1780060120972,31.12,73125.09,0.0,-0.38717,0.00017,28.51273]
[1780060120996,31.12,73125.09,0.0,-0.38717,0.00017,28.51273]
[1780060121846,31.13,73118.85,0.0,-0.38821,0.00017,28.53228]
[1780060121911,31.13,73118.78,0.0,-0.38822,0.00017,28.53255]
[1780060124302,31.13,73110.73,0.0,-0.38956,0.00017,28.55748]
[1780060124339,31.13,73110.73,0.0,-0.38956,0.00017,28.55748]
[1780060124366,31.13,73110.73,0.0,-0.38956,0.00017,28.55748]
[1780060129026,31.13,73111.49,0.0,-0.38944,0.00017,28.5553]
[1780060129183,31.13,73111.49,0.0,-0.38944,0.00017,28.5553]
[1780060129277,31.13,73115.46,0.0,-0.38878,0.00017,28.54311]
[1780060131762,31.13,73114.61,0.0,-0.38893,0.00017,28.54581]
[1780060131984,31.13,73115.39,0.0,-0.3888,0.00017,28.54336]
[1780060134057,31.13,73114.76,0.0,-0.3889,0.00017,28.54527]
[1780060134290,31.13,73119.09,0.0,-0.38818,0.00017,28.53182]
[1780060135291,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060135662,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060135725,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060135770,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060135821,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060135913,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060136115,31.13,73129.37,0.0,-0.38648,0.00017,28.49959]
[1780060136172,31.13,73135.77,0.0,-0.38542,0.00016,28.47925]
[1780060136589,31.13,73135.77,0.0,-0.38542,0.00016,28.47925]
[1780060136624,31.13,73135.77,0.0,-0.38542,0.00016,28.47925]
[1780060137095,31.13,73137.24,0.0,-0.38518,0.00016,28.47455]
[1780060137585,31.13,73137.24,0.0,-0.38518,0.00016,28.47455]
[1780060137836,31.13,73137.24,0.0,-0.38518,0.00016,28.47455]
[1780060137916,31.13,73137.24,0.0,-0.38518,0.00016,28.47455]
[1780060138335,31.13,73136.0,0.0,-0.38538,0.00016,28.47845]
[1780060139808,31.13,73135.93,0.0,-0.3854,0.00016,28.47872]
[1780060139824,31.13,73135.93,0.0,-0.3854,0.00016,28.47872]
[1780060139848,31.13,73135.93,0.0,-0.3854,0.00016,28.47872]
[1780060139914,31.13,73135.93,0.0,-0.3854,0.00016,28.47872]
[1780060140106,31.13,73134.49,0.0,-0.38564,0.00016,28.48335]
[1780060140772,31.13,73134.49,0.0,-0.38564,0.00016,28.48335]
[1780060143000,31.13,73127.2,0.0,-0.38684,0.00017,28.5065]
[1780060144574,31.14,73126.65,0.0,-0.38695,0.00017,28.50854]
[1780060144616,31.14,73126.65,0.0,-0.38695,0.00017,28.50854]
[1780060145110,31.14,73126.65,0.0,-0.38696,0.00017,28.50879]
[1780060145922,31.14,73126.65,0.0,-0.38696,0.00017,28.50879]
[1780060148321,31.14,73129.27,0.0,-0.38653,0.00017,28.5006]
[1780060148368,31.14,73133.23,0.0,-0.38588,0.00016,28.4881]
[1780060149230,31.14,73133.23,0.0,-0.38588,0.00016,28.4881]
[1780060149339,31.14,73134.65,0.0,-0.38565,0.00016,28.48362]
[1780060149847,31.14,73134.65,0.0,-0.38565,0.00016,28.48362]
[1780060149891,31.14,73134.65,0.0,-0.38565,0.00016,28.48362]
[1780060150012,31.14,73134.65,0.0,-0.38565,0.00016,28.48362]
[1780060150139,31.14,73134.45,0.0,-0.38568,0.00016,28.4843]
[1780060151847,31.14,73139.25,0.0,-0.38489,0.00016,28.46902]
[1780060151882,31.14,73139.25,0.0,-0.38489,0.00016,28.46902]
[1780060152173,31.14,73139.63,0.0,-0.38483,0.00016,28.46785]
[1780060155134,31.14,73139.98,0.0,-0.38478,0.00016,28.46684]
[1780060155188,31.14,73139.98,0.0,-0.38478,0.00016,28.46684]
[1780060159480,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159536,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159589,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159739,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159813,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159966,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060159993,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060160094,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060160211,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060160272,31.15,73138.62,0.0,-0.38501,0.00016,28.47145]
[1780060160374,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160422,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160465,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160646,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160695,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160848,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060160886,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161052,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161101,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161303,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161345,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161352,31.15,73144.06,0.0,-0.38412,0.00016,28.45403]
[1780060161323,31.15,73146.87,0.0,-0.38366,0.00016,28.44501]
[1780060161386,31.15,73146.87,0.0,-0.38366,0.00016,28.44501]
[1780060161523,31.15,73146.87,0.0,-0.38366,0.00016,28.44501]
[1780060161528,31.15,73146.87,0.0,-0.38366,0.00016,28.44501]
[1780060161586,31.15,73146.87,0.0,-0.38366,0.00016,28.44501]
[1780060162225,31.15,73146.87,0.0,-0.38366,0.00016,28.44509]
[1780060162878,31.15,73146.87,0.0,-0.38366,0.00016,28.44509]
[1780060166199,31.15,73148.23,0.0,-0.38345,0.00016,28.44093]
[1780060166279,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060166590,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060166671,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060166761,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060166873,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060166932,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060167145,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060167186,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060167339,31.16,73148.47,0.0,-0.38342,0.00016,28.44024]
[1780060167343,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060167423,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060167596,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060167641,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060167803,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060167855,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060168029,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060168070,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060168277,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060168325,31.16,73151.01,0.0,-0.383,0.00016,28.43207]
[1780060168318,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060168505,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060168537,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060168730,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060168769,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060168990,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060169039,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060169251,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060169287,31.16,73150.8,0.0,-0.38304,0.00016,28.43284]
[1780060169335,31.16,73150.8,0.0,-0.38305,0.00016,28.43293]
[1780060169867,31.16,73150.8,0.0,-0.38305,0.00016,28.43293]
[1780060169921,31.16,73150.8,0.0,-0.38305,0.00016,28.43293]
[1780060169998,31.16,73150.8,0.0,-0.38305,0.00016,28.43293]
[1780060170085,31.16,73150.8,0.0,-0.38305,0.00016,28.43293]
[1780060170281,31.16,73150.8,0.0,-0.38305,0.00016,28.43302]
[1780060172848,31.16,73145.9,0.0,-0.38385,0.00016,28.44628]
[1780060172868,31.16,73145.9,0.0,-0.38385,0.00016,28.44628]
[1780060174638,31.16,73144.14,0.0,-0.38415,0.00016,28.45212]
[1780060174893,31.16,73144.14,0.0,-0.38415,0.00016,28.45212]
[1780060175101,31.16,73144.14,0.0,-0.38415,0.00016,28.45212]
[1780060175144,31.16,73144.14,0.0,-0.38415,0.00016,28.45212]
[1780060175390,31.16,73144.14,0.0,-0.38415,0.00016,28.45212]
[1780060175316,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060175425,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060175745,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060175796,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060175995,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060176057,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060176365,31.17,73144.45,0.0,-0.3841,0.00016,28.45119]
[1780060176328,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060176518,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060176594,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060176807,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060176859,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060177219,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060177265,31.17,73143.22,0.0,-0.38431,0.00016,28.45523]
[1780060177330,31.18,73140.89,0.0,-0.38473,0.00016,28.46344]
[1780060177427,31.18,73140.89,0.0,-0.38473,0.00016,28.46344]
[1780060177455,31.18,73140.89,0.0,-0.38473,0.00016,28.46344]
[1780060177570,31.18,73140.89,0.0,-0.38473,0.00016,28.46344]
[1780060178337,31.19,73138.5,0.0,-0.38516,0.00016,28.472]
[1780060183373,31.24,73140.13,0.0,-0.38505,0.00016,28.47029]
[1780060184404,31.24,73140.13,0.0,-0.38505,0.00016,28.47029]
[1780060184772,31.24,73140.17,0.0,-0.38505,0.00016,28.47025]
[1780060185387,31.25,73148.27,0.0,-0.38376,0.00016,28.44515]
[1780060185704,31.25,73148.27,0.0,-0.38376,0.00016,28.44515]
[1780060186862,31.27,73146.16,0.0,-0.38415,0.00016,28.45295]
[1780060188720,31.3,73146.72,0.0,-0.38415,0.00016,28.45305]
[1780060188759,31.3,73146.72,0.0,-0.38415,0.00016,28.45305]
[1780060189180,31.3,73146.72,0.0,-0.38415,0.00016,28.45305]
[1780060189414,31.31,73143.14,0.0,-0.38478,0.00016,28.46541]
[1780060191605,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060191697,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060191853,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060191927,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060192113,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060192167,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060192336,31.32,73141.93,0.0,-0.38501,0.00016,28.47009]
[1780060192206,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060192496,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060192601,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060192633,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060192793,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060192830,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060193001,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060193094,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060193223,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060193292,31.34,73147.87,0.0,-0.38411,0.00016,28.45276]
[1780060193421,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060193427,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060193637,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060193667,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060193882,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060193905,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060194113,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060194165,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060194327,31.36,73147.83,0.0,-0.38416,0.00016,28.45376]
[1780060194188,31.37,73147.64,0.0,-0.38423,0.00016,28.45524]
[1780060196405,31.37,73147.64,0.0,-0.38423,0.00016,28.45524]
[1780060196459,31.38,73147.46,0.0,-0.3843,0.00016,28.45666]
[1780060196653,31.4,73146.12,0.0,-0.38459,0.00016,28.46254]
[1780060197698,31.4,73146.12,0.0,-0.38459,0.00016,28.46254]
[1780060200195,31.41,73144.12,0.0,-0.38495,0.00016,28.46964]
[1780060200396,31.41,73144.12,0.0,-0.38495,0.00016,28.46964]
[1780060200418,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200458,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200555,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200695,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200754,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200898,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060200955,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060201118,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060201336,31.43,73144.79,0.0,-0.38491,0.00016,28.46888]
[1780060201409,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201488,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201522,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201554,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201721,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201743,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201925,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060201966,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060202084,31.44,73144.07,0.0,-0.38505,0.00016,28.47184]
[1780060202159,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060203881,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060203931,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060203944,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204026,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204125,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204193,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204330,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204384,31.45,73139.56,0.0,-0.38579,0.00016,28.48612]
[1780060204431,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060204540,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060204595,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060204739,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060205274,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060205307,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060205331,31.45,73135.98,0.0,-0.3864,0.00016,28.49787]
[1780060205368,31.46,73130.74,0.0,-0.38728,0.00016,28.51463]
[1780060210571,31.46,73127.19,0.0,-0.38787,0.00016,28.52576]
[1780060213289,31.46,73129.92,0.0,-0.38743,0.00016,28.51737]
[1780060213347,31.46,73130.35,0.0,-0.38736,0.00016,28.51611]
[1780060213458,31.46,73130.35,0.0,-0.38736,0.00016,28.51611]
[1780060213793,31.46,73130.35,0.0,-0.38736,0.00016,28.51611]
[1780060213802,31.47,73129.81,0.0,-0.38745,0.00016,28.51785]
[1780060216499,31.47,73129.81,0.0,-0.38745,0.00016,28.51792]
[1780060216820,31.47,73128.27,0.0,-0.38771,0.00016,28.5228]
[1780060218277,31.47,73128.27,0.0,-0.38771,0.00016,28.5228]
[1780060218342,31.47,73128.27,0.0,-0.38771,0.00016,28.5228]
[1780060218410,31.48,73129.48,0.0,-0.38754,0.00016,28.51971]
[1780060223445,31.49,73128.97,0.0,-0.38766,0.00016,28.52204]
[1780060228709,31.5,73121.14,0.0,-0.38896,0.00016,28.54646]
[1780060233736,31.5,73117.83,0.0,-0.3895,0.00016,28.55391]
[1780060238771,31.5,73120.61,0.0,-0.38906,0.00016,28.54568]
[1780060241804,31.5,73121.28,0.0,-0.38896,0.00016,28.54374]
[1780060241899,31.5,73121.28,0.0,-0.38896,0.00016,28.54374]
[1780060242424,31.51,73122.11,0.0,-0.38883,0.00016,28.54141]
[1780060243151,31.51,73122.11,0.0,-0.38883,0.00016,28.54141]
[1780060243201,31.51,73122.11,0.0,-0.38883,0.00016,28.54141]
[1780060243297,31.51,73122.11,0.0,-0.38883,0.00016,28.54141]
[1780060243361,31.51,73122.11,0.0,-0.38883,0.00016,28.54141]
[1780060243461,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243510,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243550,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243716,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243768,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243922,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060243980,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060244169,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060244208,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060244377,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060244435,31.51,73122.63,0.0,-0.38875,0.00016,28.54004]
[1780060244269,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060244738,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060244763,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060244992,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245026,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245206,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245249,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245405,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245430,31.51,73121.91,0.0,-0.38888,0.00016,28.54243]
[1780060245306,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060245648,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060245673,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060245965,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060245998,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060246182,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060246218,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060246399,31.52,73121.32,0.0,-0.38899,0.00016,28.54442]
[1780060246449,31.52,73121.26,0.0,-0.38901,0.00016,28.54478]
[1780060251864,31.53,73117.06,0.0,-0.38972,0.00016,28.55814]
[1780060254823,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060254830,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255033,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255054,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255114,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255143,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255167,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255359,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255395,31.53,73116.72,0.0,-0.38979,0.00016,28.55934]
[1780060255460,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060255565,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060255604,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060255785,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060255816,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256020,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256082,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256221,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256270,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256426,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256472,31.53,73105.28,0.0,-0.39166,0.00016,28.59359]
[1780060256336,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060256640,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060256697,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060256841,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060256878,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257057,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257102,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257268,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257324,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257462,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257503,31.54,73099.77,0.0,-0.39257,0.00016,28.60991]
[1780060257366,31.54,73098.93,0.0,-0.3927,0.00016,28.61237]
[1780060257664,31.54,73098.93,0.0,-0.3927,0.00016,28.61237]
[1780060258041,31.54,73098.93,0.0,-0.3927,0.00016,28.61237]
[1780060258100,31.54,73098.93,0.0,-0.3927,0.00016,28.61237]
[1780060258156,31.54,73097.16,0.0,-0.393,0.00016,28.61766]
[1780060263246,31.54,73092.7,0.0,-0.39374,0.00016,28.63089]
[1780060263614,31.54,73092.7,0.0,-0.39374,0.00016,28.63089]
[1780060263717,31.54,73092.7,0.0,-0.39374,0.00016,28.63089]
[1780060264314,31.54,73092.7,0.0,-0.39374,0.00016,28.63089]
[1780060264372,31.54,73092.7,0.0,-0.39374,0.00016,28.63089]
[1780060264413,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060264551,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060264609,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060264775,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060264795,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265001,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265147,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265222,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265300,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265404,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265447,31.54,73093.04,0.0,-0.39369,0.00016,28.62999]
[1780060265505,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060265676,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060265740,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060265925,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266006,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266125,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266156,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266360,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266405,31.54,73093.74,0.0,-0.39358,0.00016,28.62796]
[1780060266461,31.55,73102.62,0.0,-0.39213,0.00016,28.60209]
[1780060266614,31.55,73102.62,0.0,-0.39213,0.00016,28.60209]
[1780060266651,31.55,73102.62,0.0,-0.39213,0.00016,28.60209]
[1780060266829,31.55,73102.62,0.0,-0.39213,0.00016,28.60209]
[1780060266975,31.55,73102.62,0.0,-0.39213,0.00016,28.60209]
[1780060273018,31.58,73102.93,0.0,-0.39217,0.00016,28.60311]
[1780060278232,31.61,73101.67,0.0,-0.39248,0.00016,28.60894]
[1780060284096,31.63,73102.11,0.0,-0.39245,0.00016,28.60847]
[1780060287991,31.63,73097.46,0.0,-0.39322,0.00016,28.62217]
[1780060288309,31.63,73091.1,0.0,-0.39426,0.00016,28.64057]
[1780060290255,31.63,73091.1,0.0,-0.39426,0.00016,28.64061]
[1780060290287,31.63,73091.1,0.0,-0.39426,0.00016,28.64061]
[1780060290342,31.63,73091.1,0.0,-0.39426,0.00016,28.64061]
[1780060290394,31.63,73091.1,0.0,-0.39426,0.00016,28.64061]
[1780060290435,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060290589,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060290615,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060290839,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060290870,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291040,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291088,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291296,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291332,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291505,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291538,31.63,73091.28,0.0,-0.39424,0.00016,28.64015]
[1780060291397,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060291714,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060291805,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060291931,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060291955,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060292164,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060292205,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060292385,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060292419,31.63,73090.11,0.0,-0.39442,0.00016,28.64074]
[1780060292486,31.63,73089.96,0.0,-0.39445,0.00016,28.6412]
[1780060292605,31.63,73089.96,0.0,-0.39445,0.00016,28.6412]
[1780060294379,31.63,73089.96,0.0,-0.39445,0.00016,28.6412]
[1780060294421,31.63,73089.96,0.0,-0.39445,0.00016,28.6412]
[1780060294468,31.63,73088.67,0.0,-0.39466,0.00016,28.64494]
[1780060294569,31.63,73088.67,0.0,-0.39466,0.00016,28.64494]
[1780060301216,31.64,73084.4,0.0,-0.39536,0.00016,28.65722]
[1780060306251,31.64,73085.96,0.0,-0.39511,0.00016,28.65293]
[1780060311286,31.64,73083.69,0.0,-0.39549,0.00016,28.65943]
[1780060316092,31.64,73083.21,0.0,-0.39557,0.00016,28.66083]
[1780060316155,31.64,73083.21,0.0,-0.39557,0.00016,28.66083]
[1780060316332,31.64,73083.21,0.0,-0.39557,0.00016,28.66083]
[1780060316430,31.64,73082.12,0.0,-0.39575,0.00016,28.66393]
[1780060319126,31.64,73083.35,0.0,-0.39555,0.00016,28.66047]
[1780060319156,31.64,73083.35,0.0,-0.39555,0.00016,28.66047]
[1780060319410,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321186,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321234,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321398,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321462,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321531,31.64,73084.65,0.0,-0.39534,0.00016,28.6568]
[1780060321872,31.64,73087.46,0.0,-0.39488,0.00016,28.64883]
[1780060321902,31.64,73087.46,0.0,-0.39488,0.00016,28.64883]
[1780060322027,31.64,73087.46,0.0,-0.39488,0.00016,28.64883]
[1780060322368,31.64,73087.46,0.0,-0.39488,0.00016,28.64883]
[1780060327407,31.64,73088.35,0.0,-0.39474,0.00016,28.64639]
[1780060328439,31.64,73088.35,0.0,-0.39474,0.00016,28.64639]
[1780060328517,31.64,73089.39,0.0,-0.39457,0.00016,28.64344]
[1780060329772,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060329811,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060329947,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060329972,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060330154,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060330187,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060330395,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060330435,31.64,73089.39,0.0,-0.39457,0.00016,28.64346]
[1780060330496,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060330610,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060330645,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060330870,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060330899,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060331105,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060331136,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060331319,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060331350,31.64,73091.78,0.0,-0.39418,0.00016,28.63663]
[1780060331540,31.64,73091.87,0.0,-0.39417,0.00016,28.63639]
[1780060332088,31.64,73091.87,0.0,-0.39417,0.00016,28.63639]
[1780060335922,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060335988,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336065,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336099,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336271,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336303,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336505,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336551,31.65,73087.04,0.0,-0.39496,0.00016,28.65028]
[1780060336571,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060336772,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060336805,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060336985,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060337016,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060337251,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060337287,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060337588,31.65,73082.91,0.0,-0.39564,0.00016,28.66202]
[1780060337578,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060337801,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060337832,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060337892,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338032,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338068,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338271,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338310,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338540,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338587,31.65,73082.01,0.0,-0.39579,0.00016,28.66462]
[1780060338589,31.65,73079.8,0.0,-0.39615,0.00016,28.6709]
[1780060338761,31.65,73079.8,0.0,-0.39615,0.00016,28.6709]
[1780060343622,31.65,73084.19,0.0,-0.39544,0.00016,28.65874]
[1780060343644,31.65,73084.19,0.0,-0.39544,0.00016,28.65874]
[1780060344527,31.65,73083.71,0.0,-0.39553,0.00016,28.66021]
[1780060349560,31.66,73080.94,0.0,-0.39599,0.00016,28.66818]
[1780060350713,31.66,73079.66,0.0,-0.3962,0.00016,28.67179]
[1780060350740,31.66,73079.66,0.0,-0.3962,0.00016,28.67179]
[1780060350842,31.66,73079.66,0.0,-0.3962,0.00016,28.67179]
[1780060351574,31.66,73079.93,0.0,-0.39615,0.00016,28.66825]
[1780060355212,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355217,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355252,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355320,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355515,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355565,31.66,73077.66,0.0,-0.39652,0.00016,28.67464]
[1780060355610,31.66,73074.39,0.0,-0.39705,0.00016,28.68377]
[1780060355733,31.66,73074.39,0.0,-0.39705,0.00016,28.68377]
[1780060356849,31.66,73069.57,0.0,-0.39784,0.00016,28.69714]
[1780060356890,31.66,73069.57,0.0,-0.39784,0.00016,28.69714]
[1780060357621,31.66,73068.11,0.0,-0.39808,0.00016,28.70116]
[1780060357860,31.66,73068.11,0.0,-0.39808,0.00016,28.70116]
[1780060358869,31.66,73068.84,0.0,-0.39797,0.00016,28.6992]
[1780060358903,31.66,73068.84,0.0,-0.39797,0.00016,28.6992]
[1780060359642,31.66,73068.79,0.0,-0.39798,0.00016,28.6994]
[1780060359707,31.66,73068.79,0.0,-0.39798,0.00016,28.6994]
[1780060359970,31.66,73068.79,0.0,-0.39798,0.00016,28.6994]
[1780060360592,31.66,73068.79,0.0,-0.39798,0.00016,28.6994]
[1780060360644,31.66,73068.6,0.0,-0.39801,0.00016,28.69992]
[1780060361089,31.66,73068.6,0.0,-0.39801,0.00016,28.69992]
[1780060361291,31.66,73068.6,0.0,-0.39801,0.00016,28.69992]
[1780060361311,31.66,73049.52,0.0,-0.40114,0.00016,28.7517]
[1780060362274,31.66,73049.52,0.0,-0.40114,0.00016,28.7517]
[1780060362276,31.66,73049.52,0.0,-0.40114,0.00016,28.7517]
[1780060362418,31.66,73049.52,0.0,-0.40114,0.00016,28.7517]
[1780060362447,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060362880,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060362930,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060362972,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060363148,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060363357,31.67,73060.34,0.0,-0.39938,0.00016,28.72285]
[1780060363424,31.67,73067.5,0.0,-0.39821,0.00016,28.70333]
[1780060364149,31.67,73067.5,0.0,-0.39821,0.00016,28.70333]
[1780060364205,31.67,73067.5,0.0,-0.39821,0.00016,28.70333]
[1780060364416,31.67,73067.5,0.0,-0.39821,0.00016,28.70333]
[1780060364462,31.67,73068.84,0.0,-0.39799,0.00016,28.69969]
[1780060365013,31.67,73068.84,0.0,-0.39799,0.00016,28.69969]
[1780060365074,31.67,73068.84,0.0,-0.39799,0.00016,28.69969]
[1780060365619,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060365772,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060365839,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060365865,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366047,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366066,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366136,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366281,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366326,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366535,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366571,31.67,73070.09,0.0,-0.39779,0.00016,28.69635]
[1780060366547,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060366733,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060366778,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060366980,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367019,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367192,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367231,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367396,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367450,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367611,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367636,31.67,73069.48,0.0,-0.39789,0.00016,28.6981]
[1780060367498,31.67,73069.43,0.0,-0.3979,0.00016,28.69824]
[1780060367666,31.67,73069.43,0.0,-0.3979,0.00016,28.69824]
[1780060367970,31.67,73069.6,0.0,-0.39788,0.00016,28.69782]
[1780060373197,31.68,73066.06,0.0,-0.39847,0.00016,28.70784]
[1780060373884,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374035,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374114,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374219,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374319,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374629,31.68,73062.33,0.0,-0.39908,0.00016,28.71804]
[1780060374614,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060374763,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060374880,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060374980,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375044,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375176,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375211,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375400,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375461,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375607,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375643,31.68,73058.85,0.0,-0.39966,0.00016,28.72757]
[1780060375614,31.68,73049.28,0.0,-0.40123,0.00016,28.75327]
[1780060375726,31.68,73049.28,0.0,-0.40123,0.00016,28.75327]
[1780060375783,31.68,73049.28,0.0,-0.40123,0.00016,28.75327]
[1780060376095,31.68,73049.28,0.0,-0.40123,0.00016,28.75327]
[1780060376592,31.68,73045.01,0.0,-0.40193,0.00016,28.76459]
[1780060377632,31.68,73045.01,0.0,-0.40193,0.00016,28.76459]
[1780060377607,31.68,73037.88,0.0,-0.4031,0.00016,28.7833]
[1780060378569,31.68,73034.46,0.0,-0.40367,0.00016,28.79221]
[1780060380742,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060380911,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060381196,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060381429,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060381577,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060381685,31.68,73028.44,0.0,-0.40466,0.00016,28.80779]
[1780060381683,31.68,73020.86,0.0,-0.40591,0.00016,28.82708]
[1780060382355,31.68,73020.86,0.0,-0.40591,0.00016,28.82708]
[1780060382517,31.68,73020.86,0.0,-0.40591,0.00016,28.82708]
[1780060382594,31.68,73023.35,0.0,-0.4055,0.00016,28.82081]
[1780060383103,31.68,73023.35,0.0,-0.4055,0.00016,28.82081]
[1780060383339,31.68,73023.35,0.0,-0.4055,0.00016,28.82081]
[1780060383694,31.68,73023.35,0.0,-0.4055,0.00016,28.82081]
[1780060383439,31.68,73045.9,0.0,-0.4018,0.00016,28.7625]
[1780060383887,31.68,73045.9,0.0,-0.4018,0.00016,28.7625]
[1780060383964,31.68,73045.9,0.0,-0.4018,0.00016,28.7625]
[1780060384215,31.68,73045.9,0.0,-0.4018,0.00016,28.7625]
[1780060384277,31.68,73045.9,0.0,-0.4018,0.00016,28.7625]
[1780060384375,31.69,73043.24,0.0,-0.40224,0.00016,28.76956]
[1780060385693,31.69,73043.24,0.0,-0.40224,0.00016,28.76956]
[1780060385915,31.69,73043.24,0.0,-0.40224,0.00016,28.76958]
[1780060386360,31.69,73043.24,0.0,-0.40224,0.00016,28.76958]
[1780060386428,31.69,73043.24,0.0,-0.40224,0.00016,28.76958]
[1780060386687,31.69,73040.06,0.0,-0.40276,0.00016,28.77797]
[1780060388047,31.69,73047.16,0.0,-0.4016,0.00016,28.75931]
[1780060388999,31.69,73044.97,0.0,-0.40196,0.00016,28.76512]
[1780060389017,31.69,73044.97,0.0,-0.40196,0.00016,28.76512]
[1780060389034,31.69,73044.97,0.0,-0.40196,0.00016,28.76512]
[1780060389136,31.69,73043.18,0.0,-0.40225,0.00016,28.76984]
[1780060390754,31.69,73043.18,0.0,-0.40226,0.00016,28.76986]
[1780060391337,31.69,73043.18,0.0,-0.40226,0.00016,28.76986]
[1780060391698,31.69,73042.79,0.0,-0.40232,0.00016,28.77093]
[1780060392884,31.69,73054.07,0.0,-0.40047,0.00016,28.74103]
[1780060393734,31.69,73054.07,0.0,-0.40047,0.00016,28.74103]
[1780060393784,31.69,73054.07,0.0,-0.40047,0.00016,28.74103]
[1780060393972,31.69,73056.73,0.0,-0.40004,0.00016,28.73392]
[1780060395655,31.69,73056.73,0.0,-0.40004,0.00016,28.73392]
[1780060395691,31.69,73061.01,0.0,-0.39934,0.00016,28.72243]
[1780060399376,31.69,73062.81,0.0,-0.39905,0.00016,28.71763]
[1780060399435,31.69,73062.81,0.0,-0.39905,0.00016,28.71763]
[1780060399489,31.7,73063.93,0.0,-0.39887,0.00016,28.71463]
[1780060402418,31.7,73064.57,0.0,-0.39877,0.00016,28.71298]
[1780060402472,31.7,73064.57,0.0,-0.39877,0.00016,28.71298]
[1780060402519,31.7,73065.98,0.0,-0.39854,0.00016,28.70918]
[1780060404028,31.7,73065.98,0.0,-0.39855,0.00016,28.70923]
[1780060404084,31.7,73065.98,0.0,-0.39855,0.00016,28.70923]
[1780060404125,31.7,73068.24,0.0,-0.39818,0.00016,28.70309]
[1780060405842,31.7,73068.24,0.0,-0.39818,0.00016,28.70314]
[1780060406327,31.7,73067.31,0.0,-0.39834,0.00016,28.70575]
[1780060409090,31.7,73070.5,0.0,-0.39782,0.00016,28.6971]
[1780060409717,31.71,73066.88,0.0,-0.39842,0.00016,28.70718]
[1780060412446,31.71,73066.46,0.0,-0.39848,0.00016,28.70559]
[1780060412478,31.71,73066.46,0.0,-0.39848,0.00016,28.70559]
[1780060414342,31.71,73061.15,0.0,-0.39936,0.00016,28.72018]
[1780060414426,31.71,73061.74,0.0,-0.39927,0.00016,28.71862]
[1780060420072,31.72,73062.09,0.0,-0.39922,0.00016,28.71791]
[1780060420439,31.72,73062.09,0.0,-0.39922,0.00016,28.71791]
[1780060420561,31.72,73062.09,0.0,-0.39922,0.00016,28.71791]
[1780060420604,31.72,73063.06,0.0,-0.39906,0.00016,28.71533]
[1780060422645,31.72,73063.06,0.0,-0.39907,0.00016,28.71536]
[1780060422667,31.72,73063.06,0.0,-0.39907,0.00016,28.71536]
[1780060422878,31.72,73065.26,0.0,-0.39871,0.00016,28.70941]
[1780060423100,31.72,73065.91,0.0,-0.39861,0.00016,28.70769]
[1780060428263,31.72,73068.83,0.0,-0.39814,0.00016,28.69992]
[1780060428718,31.72,73068.83,0.0,-0.39814,0.00016,28.69992]
[1780060428816,31.72,73069.48,0.0,-0.39804,0.00016,28.69819]
[1780060429139,31.73,73069.99,0.0,-0.39796,0.00016,28.69685]
[1780060431405,31.73,73065.66,0.0,-0.39867,0.00016,28.70883]
[1780060431517,31.73,73065.66,0.0,-0.39867,0.00016,28.70883]
[1780060431614,31.73,73062.17,0.0,-0.39924,0.00016,28.71834]
[1780060434335,31.73,73057.15,0.0,-0.40007,0.00016,28.732]
[1780060434442,31.73,73057.15,0.0,-0.40007,0.00016,28.732]
[1780060434509,31.73,73052.56,0.0,-0.40082,0.00016,28.74433]
[1780060437034,31.73,73052.55,0.0,-0.40083,0.00016,28.74442]
[1780060437078,31.73,73052.55,0.0,-0.40083,0.00016,28.74442]
[1780060442163,31.74,73050.73,0.0,-0.40113,0.00016,28.74943]
[1780060447272,31.74,73049.67,0.0,-0.40132,0.00016,28.75243]
[1780060452304,31.74,73050.65,0.0,-0.40117,0.00016,28.74998]
[1780060453520,31.74,73050.65,0.0,-0.40117,0.00016,28.74998]
[1780060453728,31.74,73050.65,0.0,-0.40117,0.00016,28.74998]
[1780060457161,31.74,73041.77,0.0,-0.40263,0.00016,28.77348]
[1780060457389,31.74,73041.77,0.0,-0.40263,0.00016,28.77348]
[1780060457489,31.75,73041.54,0.0,-0.40267,0.00016,28.7741]
[1780060461264,31.75,73041.98,0.0,-0.4026,0.00016,28.773]
[1780060461825,31.75,73043.2,0.0,-0.4024,0.00016,28.76985]
[1780060462564,31.75,73029.11,0.0,-0.40471,0.00016,28.80626]
[1780060462965,31.75,73029.11,0.0,-0.40471,0.00016,28.80626]
[1780060463698,31.75,73029.11,0.0,-0.40471,0.00016,28.80626]
[1780060463773,31.75,73029.11,0.0,-0.40471,0.00016,28.80626]
[1780060463533,31.75,73018.99,0.0,-0.40637,0.00016,28.83182]
[1780060464392,31.75,73018.81,0.0,-0.4064,0.00016,28.83227]
[1780060465285,31.75,73018.81,0.0,-0.4064,0.00016,28.83227]
[1780060465434,31.75,73018.81,0.0,-0.4064,0.00016,28.83227]
[1780060465461,31.75,73018.81,0.0,-0.4064,0.00016,28.83227]
[1780060465538,31.75,73018.81,0.0,-0.4064,0.00016,28.83227]
[1780060465777,31.75,73026.63,0.0,-0.40512,0.00016,28.81262]
[1780060471441,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472311,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472360,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472470,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472565,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472669,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472732,31.75,73027.86,0.0,-0.40492,0.00016,28.80685]
[1780060472766,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473007,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473032,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473260,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473301,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473461,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473495,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473663,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473710,31.75,73028.14,0.0,-0.40488,0.00016,28.80621]
[1780060473771,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474072,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474104,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474324,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474349,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474526,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474555,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474752,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474793,31.75,73027.93,0.0,-0.40491,0.00016,28.80678]
[1780060474566,31.75,73028.23,0.0,-0.40486,0.00016,28.80602]
[1780060474963,31.75,73028.23,0.0,-0.40486,0.00016,28.80602]
[1780060475002,31.75,73028.23,0.0,-0.40486,0.00016,28.80602]
[1780060475182,31.75,73028.23,0.0,-0.40486,0.00016,28.80602]
[1780060475269,31.75,73028.23,0.0,-0.40486,0.00016,28.80602]
[1780060475489,31.75,73028.53,0.0,-0.40482,0.00016,28.80529]
[1780060477351,31.76,73028.67,0.0,-0.4048,0.00016,28.80498]
[1780060477759,31.76,73024.4,0.0,-0.4055,0.00016,28.81589]
[1780060482764,31.76,73025.55,0.0,-0.40531,0.00016,28.81293]
[1780060486875,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060486891,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060486958,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487027,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487170,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487309,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487402,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487506,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487587,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487662,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487795,31.76,73031.82,0.0,-0.40429,0.00016,28.79719]
[1780060487739,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060487855,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060487993,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488038,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488230,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488317,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488456,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488508,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488673,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488715,31.76,73034.81,0.0,-0.4038,0.00016,28.78955]
[1780060488771,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060488886,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060488951,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060489129,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060489179,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060489371,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060489709,31.76,73036.26,0.0,-0.40357,0.00016,28.78585]
[1780060489805,31.76,73036.73,0.0,-0.40349,0.00016,28.78467]
[1780060492910,31.78,73040.47,0.0,-0.40292,0.00016,28.77565]
[1780060492975,31.78,73040.47,0.0,-0.40292,0.00016,28.77565]
[1780060493022,31.78,73040.47,0.0,-0.40292,0.00016,28.77565]
[1780060493598,31.78,73041.5,0.0,-0.40275,0.00016,28.773]
[1780060495083,31.78,73042.27,0.0,-0.40263,0.00016,28.77102]
[1780060495804,31.78,73041.86,0.0,-0.4027,0.00016,28.77213]
[1780060499756,31.78,73052.31,0.0,-0.40099,0.00016,28.74473]
[1780060504800,31.78,73049.21,0.0,-0.4015,0.00016,28.75301]
[1780060505165,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505220,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505264,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505444,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505558,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505649,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505717,31.78,73048.58,0.0,-0.4016,0.00016,28.75469]
[1780060505747,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060505854,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060505919,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506058,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506130,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506264,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506326,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506471,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506511,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506671,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506736,31.78,73044.2,0.0,-0.40232,0.00016,28.7662]
[1780060506792,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060506897,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060506967,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507118,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507166,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507322,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507342,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507536,31.78,73043.23,0.0,-0.40248,0.00016,28.76876]
[1780060507709,31.78,73043.23,0.0,-0.40248,0.00016,28.76878]
[1780060508957,31.78,73042.7,0.0,-0.40257,0.00016,28.77018]
[1780060509720,31.79,73036.05,0.0,-0.40366,0.00016,28.78745]
[1780060511151,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511228,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511337,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511377,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511543,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511594,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511747,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511775,31.79,73032.73,0.0,-0.40421,0.00016,28.79601]
[1780060511730,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060511947,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060511981,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512148,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512187,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512403,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512431,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512603,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512639,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512722,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512787,31.79,73032.73,0.0,-0.40421,0.00016,28.79604]
[1780060512805,31.79,73032.98,0.0,-0.40417,0.00016,28.79544]
[1780060514054,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514142,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514161,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514219,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514297,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514363,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514438,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514563,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514689,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514780,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514815,31.79,73033.02,0.0,-0.40417,0.00016,28.79537]
[1780060514757,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060514982,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515037,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515211,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515247,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515430,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515463,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515667,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515706,31.79,73040.41,0.0,-0.40296,0.00016,28.77634]
[1780060515767,31.79,73044.66,0.0,-0.40226,0.00016,28.76528]
[1780060515873,31.79,73044.66,0.0,-0.40226,0.00016,28.76528]
[1780060515920,31.79,73044.66,0.0,-0.40226,0.00016,28.76528]
[1780060515968,31.79,73044.66,0.0,-0.40226,0.00016,28.76528]
[1780060516003,31.79,73044.66,0.0,-0.40226,0.00016,28.76528]
[1780060516765,31.79,73044.66,0.0,-0.40226,0.00016,28.76529]
[1780060517278,31.79,73044.66,0.0,-0.40226,0.00016,28.76529]
[1780060517358,31.79,73044.66,0.0,-0.40226,0.00016,28.76529]
[1780060517782,31.79,73044.66,0.0,-0.40226,0.00016,28.76529]
[1780060517815,31.79,73044.66,0.0,-0.40226,0.00016,28.76529]
[1780060517772,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518016,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518053,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518230,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518266,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518489,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518512,31.79,73048.08,0.0,-0.4017,0.00016,28.75632]
[1780060518780,31.79,73048.98,0.0,-0.40156,0.00016,28.75396]
[1780060519300,31.79,73048.98,0.0,-0.40156,0.00016,28.75396]
[1780060519360,31.79,73048.98,0.0,-0.40156,0.00016,28.75396]
[1780060519786,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520195,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520266,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520330,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520443,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520630,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520704,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520834,31.79,73050.51,0.0,-0.40131,0.00016,28.74994]
[1780060520805,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060520855,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521034,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521064,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521268,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521302,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521482,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521510,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521700,31.79,73050.6,0.0,-0.40129,0.00016,28.7497]
[1780060521804,31.79,73056.12,0.0,-0.40039,0.00016,28.73505]
[1780060522291,31.79,73056.12,0.0,-0.40039,0.00016,28.73505]
[1780060522809,31.79,73056.12,0.0,-0.40039,0.00016,28.73508]
[1780060527845,31.79,73055.97,0.0,-0.40043,0.00016,28.73561]
[1780060527851,31.79,73055.97,0.0,-0.40043,0.00016,28.73561]
[1780060527932,31.79,73055.97,0.0,-0.40043,0.00016,28.73561]
[1780060527987,31.79,73055.97,0.0,-0.40043,0.00016,28.73561]
[1780060528107,31.79,73055.97,0.0,-0.40043,0.00016,28.73561]
[1780060528853,31.79,73056.97,0.0,-0.40026,0.00016,28.73296]
[1780060530681,31.79,73056.97,0.0,-0.40026,0.00016,28.73296]
[1780060530765,31.79,73056.97,0.0,-0.40026,0.00016,28.73296]
[1780060530767,31.8,73057.21,0.0,-0.40023,0.00016,28.73238]
[1780060535771,31.8,73051.3,0.0,-0.40119,0.00016,28.74541]
[1780060540801,31.8,73053.12,0.0,-0.4009,0.00016,28.74068]
[1780060541981,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542099,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542112,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542265,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542335,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542432,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542573,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542629,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542811,31.8,73054.1,0.0,-0.40074,0.00016,28.73812]
[1780060542671,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060542874,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543013,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543084,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543234,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543268,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543456,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543493,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543664,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543743,31.8,73053.94,0.0,-0.40077,0.00016,28.73854]
[1780060543870,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060543886,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060543977,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544150,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544201,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544351,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544391,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544590,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544624,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544809,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544863,31.8,73053.79,0.0,-0.40079,0.00016,28.73898]
[1780060544718,31.8,73053.42,0.0,-0.40085,0.00016,28.73999]
[1780060545017,31.8,73053.42,0.0,-0.40085,0.00016,28.73999]
[1780060545113,31.8,73053.59,0.0,-0.40083,0.00016,28.73954]
[1780060547982,31.8,73054.04,0.0,-0.40076,0.00016,28.73838]
[1780060548034,31.8,73054.04,0.0,-0.40076,0.00016,28.73838]
[1780060548698,31.8,73054.04,0.0,-0.40076,0.00016,28.73838]
[1780060548797,31.8,73054.04,0.0,-0.40076,0.00016,28.73838]
[1780060549076,31.8,73052.72,0.0,-0.40097,0.00016,28.74194]
[1780060549468,31.8,73052.72,0.0,-0.40097,0.00016,28.74194]
[1780060549606,31.8,73052.72,0.0,-0.40097,0.00016,28.74194]
[1780060549793,31.8,73052.72,0.0,-0.40097,0.00016,28.74194]
[1780060549782,31.8,73042.05,0.0,-0.40272,0.00016,28.77]
[1780060550214,31.8,73042.05,0.0,-0.40272,0.00016,28.77]
[1780060550829,31.8,73040.11,0.0,-0.40304,0.00016,28.77507]
[1780060552829,31.8,73047.34,0.0,-0.40186,0.00016,28.75621]
[1780060555365,31.81,73043.09,0.0,-0.40255,0.00016,28.76736]
[1780060555827,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556397,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556434,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556450,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556732,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556816,31.81,73043.5,0.0,-0.40249,0.00016,28.7663]
[1780060556766,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060556939,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060556973,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557021,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557043,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557215,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557237,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557463,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557503,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557684,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557715,31.81,73043.34,0.0,-0.40251,0.00016,28.76672]
[1780060557786,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060557901,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060557931,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558151,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558213,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558239,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558437,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558505,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558665,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558714,31.81,73051.21,0.0,-0.40123,0.00016,28.74607]
[1780060558767,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060558972,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060559010,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060559214,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060559257,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060559471,31.81,73056.55,0.0,-0.40036,0.00016,28.73189]
[1780060559574,31.81,73057.17,0.0,-0.40025,0.00016,28.73023]
[1780060563037,31.81,73054.44,0.0,-0.4007,0.00016,28.7376]
[1780060563277,31.81,73038.4,0.0,-0.40333,0.00016,28.77971]
[1780060564846,31.81,73038.84,0.0,-0.40326,0.00016,28.77861]
[1780060566685,31.81,73036.08,0.0,-0.40371,0.00016,28.78575]
[1780060566798,31.81,73036.08,0.0,-0.40371,0.00016,28.78575]
[1780060566855,31.81,73036.08,0.0,-0.40371,0.00016,28.78575]
[1780060566850,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060566984,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567009,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567182,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567207,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567439,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567496,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567693,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567717,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567892,31.81,73029.43,0.0,-0.4048,0.00016,28.80279]
[1780060567794,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060567926,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568118,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568145,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568319,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568352,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568529,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568593,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568731,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568797,31.81,73027.87,0.0,-0.40506,0.00016,28.80678]
[1780060568805,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060568962,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060568979,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569162,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569189,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569367,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569398,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569571,31.81,73026.75,0.0,-0.40525,0.00016,28.80966]
[1780060569672,31.81,73028.44,0.0,-0.40497,0.00016,28.80538]
[1780060575007,31.82,73026.48,0.0,-0.4053,0.00016,28.81054]
[1780060575056,31.82,73026.48,0.0,-0.4053,0.00016,28.81054]
[1780060575480,31.82,73026.48,0.0,-0.4053,0.00016,28.81054]
[1780060575866,31.82,73030.32,0.0,-0.40468,0.00016,28.8009]
[1780060576926,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060576951,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577017,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577323,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577363,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577605,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577640,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577852,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577890,31.82,73036.21,0.0,-0.40372,0.00016,28.78588]
[1780060577822,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578105,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578142,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578325,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578357,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578541,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578567,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578773,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578807,31.82,73037.8,0.0,-0.40346,0.00016,28.78181]
[1780060578868,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060578980,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579005,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579183,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579212,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579405,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579450,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579626,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579658,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579877,31.82,73038.49,0.0,-0.40335,0.00016,28.78006]
[1780060579727,31.82,73042.48,0.0,-0.40269,0.00016,28.76971]
[1780060579984,31.82,73042.48,0.0,-0.40269,0.00016,28.76971]
[1780060580027,31.82,73042.48,0.0,-0.40269,0.00016,28.76971]
[1780060580237,31.82,73042.6,0.0,-0.40268,0.00016,28.76943]
[1780060584764,31.82,73042.08,0.0,-0.40277,0.00016,28.77085]
[1780060584903,31.82,73042.08,0.0,-0.40277,0.00016,28.77085]
[1780060584789,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060584958,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585128,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585163,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585223,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585374,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585405,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585590,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585619,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585803,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585828,31.82,73041.25,0.0,-0.4029,0.00016,28.77306]
[1780060585901,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586004,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586036,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586229,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586279,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586435,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586468,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586692,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586705,31.82,73041.72,0.0,-0.40283,0.00016,28.77186]
[1780060586910,31.83,73041.91,0.0,-0.4028,0.00016,28.77139]
[1780060588712,31.83,73041.71,0.0,-0.40283,0.00016,28.77194]
[1780060588865,31.83,73041.67,0.0,-0.40284,0.00016,28.77207]
[1780060593889,31.83,73040.99,0.0,-0.40295,0.00016,28.77116]
[1780060598947,31.83,73042.95,0.0,-0.40264,0.00016,28.76623]
[1780060603971,31.83,73037.05,0.0,-0.40361,0.00016,28.78163]
[1780060608975,31.84,73035.99,0.0,-0.40379,0.00016,28.78453]
[1780060611856,31.84,73045.17,0.0,-0.4023,0.00016,28.76084]
[1780060616867,31.84,73046.32,0.0,-0.40211,0.00016,28.7579]
[1780060621899,31.84,73046.05,0.0,-0.40216,0.00016,28.75868]
[1780060624387,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624437,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624538,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624665,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624746,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624794,31.84,73045.71,0.0,-0.40222,0.00016,28.75962]
[1780060624841,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060624956,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625025,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625162,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625255,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625377,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625449,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625575,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625651,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625781,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625810,31.84,73039.33,0.0,-0.40326,0.00016,28.77622]
[1780060625870,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060625990,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626025,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626416,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626475,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626664,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626700,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626873,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626923,31.85,73037.71,0.0,-0.40353,0.00016,28.78043]
[1780060626758,31.85,73039.91,0.0,-0.40317,0.00016,28.77475]
[1780060627085,31.85,73039.91,0.0,-0.40317,0.00016,28.77475]
[1780060627121,31.85,73039.91,0.0,-0.40317,0.00016,28.77475]
[1780060627550,31.85,73039.91,0.0,-0.40317,0.00016,28.77478]
[1780060632583,31.85,73040.0,0.0,-0.40316,0.00016,28.77465]
[1780060637622,31.85,73040.64,0.0,-0.40307,0.00016,28.77313]
[1780060640920,31.85,73041.45,0.0,-0.40294,0.00016,28.77109]
[1780060640961,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641204,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641273,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641397,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641766,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641794,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641816,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641865,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641886,31.85,73054.56,0.0,-0.4008,0.00016,28.73672]
[1780060641956,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060641988,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642081,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642193,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642241,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642397,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642460,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642605,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642729,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642808,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642853,31.85,73060.73,0.0,-0.39979,0.00016,28.72025]
[1780060642908,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643073,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643107,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643181,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643233,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643585,31.85,73061.17,0.0,-0.39972,0.00016,28.71909]
[1780060643875,31.85,73059.91,0.0,-0.39993,0.00016,28.72249]
[1780060645604,31.85,73059.82,0.0,-0.39994,0.00016,28.72275]
[1780060645875,31.85,73059.29,0.0,-0.40003,0.00016,28.72419]
[1780060650532,31.86,73057.14,0.0,-0.40038,0.00016,28.72999]
[1780060650716,31.86,73056.58,0.0,-0.40048,0.00016,28.7315]
[1780060650994,31.86,73056.58,0.0,-0.40048,0.00016,28.7315]
[1780060651567,31.86,73056.58,0.0,-0.40048,0.00016,28.7315]
[1780060651949,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652142,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652311,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652433,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652483,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652636,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652698,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652854,31.86,73041.75,0.0,-0.40289,0.00016,28.76773]
[1780060652945,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653092,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653177,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653304,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653386,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653515,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653558,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653718,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653804,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653924,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653956,31.86,73043.19,0.0,-0.40266,0.00016,28.76401]
[1780060653819,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654141,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654193,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654344,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654405,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654552,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654620,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654757,31.86,73052.4,0.0,-0.40115,0.00016,28.73986]
[1780060654859,31.86,73055.62,0.0,-0.40063,0.00016,28.73133]
[1780060655661,31.86,73055.62,0.0,-0.40063,0.00016,28.73133]
[1780060655859,31.86,73056.5,0.0,-0.40049,0.00016,28.72902]
[1780060658097,31.86,73052.72,0.0,-0.4011,0.00016,28.73907]
[1780060658129,31.86,73052.72,0.0,-0.4011,0.00016,28.73907]
[1780060658776,31.86,73049.11,0.0,-0.40169,0.00016,28.74861]
[1780060659194,31.86,73049.11,0.0,-0.40169,0.00016,28.74861]
[1780060659229,31.86,73049.11,0.0,-0.40169,0.00016,28.74861]
[1780060659496,31.86,73049.11,0.0,-0.40169,0.00016,28.74861]
[1780060659783,31.86,73045.03,0.0,-0.40236,0.00016,28.75931]
[1780060660015,31.86,73045.03,0.0,-0.40236,0.00016,28.75931]
[1780060660067,31.86,73045.03,0.0,-0.40236,0.00016,28.75931]
[1780060660789,31.86,73043.45,0.0,-0.40262,0.00016,28.76343]
[1780060665827,31.86,73043.19,0.0,-0.40266,0.00016,28.76415]
[1780060670432,31.86,73043.21,0.0,-0.40266,0.00016,28.76413]
[1780060670490,31.86,73043.21,0.0,-0.40266,0.00016,28.76413]
[1780060670517,31.86,73043.21,0.0,-0.40266,0.00016,28.76413]
[1780060670779,31.86,73043.21,0.0,-0.40266,0.00016,28.76413]
[1780060670865,31.86,73043.21,0.0,-0.40266,0.00016,28.76413]
[1780060670903,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671049,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671084,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671254,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671304,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671473,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671561,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671679,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671718,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671885,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671913,31.86,73044.36,0.0,-0.40247,0.00016,28.76113]
[1780060671986,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060672092,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060672253,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060672292,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060672875,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060674001,31.86,73044.43,0.0,-0.40246,0.00016,28.76096]
[1780060674043,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674096,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674155,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674298,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674322,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674535,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674572,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674757,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674784,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674970,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674996,31.86,73043.11,0.0,-0.40268,0.00016,28.7644]
[1780060674996,31.86,73045.3,0.0,-0.40232,0.00016,28.75871]
[1780060675192,31.86,73045.3,0.0,-0.40232,0.00016,28.75871]
[1780060675234,31.86,73045.3,0.0,-0.40232,0.00016,28.75871]
[1780060675409,31.86,73045.3,0.0,-0.40232,0.00016,28.75871]
[1780060675899,31.86,73045.23,0.0,-0.40233,0.00016,28.7589]
[1780060679461,31.86,73048.88,0.0,-0.40174,0.00016,28.74938]
[1780060679510,31.86,73048.88,0.0,-0.40174,0.00016,28.74938]
[1780060679925,31.86,73050.14,0.0,-0.40153,0.00016,28.74608]
[1780060681391,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681456,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681566,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681671,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681711,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681872,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681901,31.86,73049.9,0.0,-0.40157,0.00016,28.74673]
[1780060681978,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682075,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682107,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682285,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682321,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682494,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682532,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682703,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682728,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682911,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682943,31.86,73047.41,0.0,-0.40198,0.00016,28.75328]
[1780060682945,31.86,73047.22,0.0,-0.40201,0.00016,28.75379]
[1780060683124,31.86,73047.22,0.0,-0.40201,0.00016,28.75379]
[1780060683167,31.86,73047.22,0.0,-0.40201,0.00016,28.75379]
[1780060683305,31.86,73047.22,0.0,-0.40201,0.00016,28.75379]
[1780060683391,31.86,73047.22,0.0,-0.40201,0.00016,28.75379]
[1780060683962,31.86,73048.08,0.0,-0.40187,0.00016,28.75155]
[1780060685281,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685308,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685313,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685343,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685527,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685578,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685740,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685821,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685955,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685979,31.86,73048.08,0.0,-0.40188,0.00016,28.75157]
[1780060685992,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686233,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686278,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686445,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686482,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686673,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686699,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686883,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686909,31.86,73047.46,0.0,-0.40198,0.00016,28.7532]
[1780060686982,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687092,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687115,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687297,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687335,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687560,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687600,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687786,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687815,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687988,31.86,73047.44,0.0,-0.40198,0.00016,28.75327]
[1780060687980,31.86,73047.44,0.0,-0.40198,0.00016,28.75328]
[1780060688019,31.86,73047.44,0.0,-0.40198,0.00016,28.75328]
[1780060688224,31.86,73047.44,0.0,-0.40198,0.00016,28.75328]
[1780060688988,31.86,73047.34,0.0,-0.402,0.00016,28.75356]
[1780060694023,31.87,73046.74,0.0,-0.4021,0.00016,28.7552]
[1780060694847,31.87,73046.74,0.0,-0.4021,0.00016,28.7552]
[1780060694888,31.87,73046.74,0.0,-0.4021,0.00016,28.7552]
[1780060695027,31.87,73046.59,0.0,-0.40213,0.00016,28.7556]
[1780060698249,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698321,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698361,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698456,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698567,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698639,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698802,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698856,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060699019,31.87,73046.9,0.0,-0.40208,0.00016,28.75482]
[1780060698957,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699074,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699458,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699495,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699714,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699773,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699937,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060699991,31.87,73046.24,0.0,-0.40219,0.00016,28.75657]
[1780060700035,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700169,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700275,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700424,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700463,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700678,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700706,31.87,73046.79,0.0,-0.4021,0.00016,28.75515]
[1780060700780,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701120,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701163,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701218,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701230,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701264,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701514,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701535,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701982,31.87,73047.55,0.0,-0.40197,0.00016,28.75316]
[1780060701616,31.87,73046.51,0.0,-0.40214,0.00016,28.7559]
[1780060707144,31.87,73046.0,0.0,-0.40223,0.00016,28.75732]
[1780060709066,31.87,73039.42,0.0,-0.40331,0.00016,28.77441]
[1780060709099,31.87,73039.42,0.0,-0.40331,0.00016,28.77441]
[1780060710011,31.87,73040.13,0.0,-0.40319,0.00016,28.77259]
[1780060712272,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712404,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712481,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712608,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712702,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712734,31.87,73040.45,0.0,-0.40313,0.00016,28.76899]
[1780060712810,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713105,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713135,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713351,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713383,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713553,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713599,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713791,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713839,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713998,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060714020,31.87,73040.52,0.0,-0.40312,0.00016,28.76881]
[1780060713892,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714215,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714280,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714283,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714343,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714491,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714523,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714696,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714724,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714934,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060714965,31.87,73039.83,0.0,-0.40323,0.00016,28.7706]
[1780060715036,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060715137,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060715172,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060715356,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060716978,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060717011,31.87,73039.94,0.0,-0.40322,0.00016,28.77033]
[1780060717005,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717192,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717216,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717394,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717427,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717632,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717677,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717856,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717891,31.87,73041.53,0.0,-0.40296,0.00016,28.76623]
[1780060717958,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060718065,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060718101,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060718285,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060718922,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060718965,31.87,73041.44,0.0,-0.40297,0.00016,28.76647]
[1780060719033,31.87,73042.66,0.0,-0.40277,0.00016,28.76331]
[1780060724560,31.87,73041.64,0.0,-0.40294,0.00016,28.76598]
[1780060725835,31.87,73041.35,0.0,-0.40299,0.00016,28.76675]
[1780060725856,31.87,73041.35,0.0,-0.40299,0.00016,28.76675]
[1780060725876,31.87,73041.35,0.0,-0.40299,0.00016,28.76675]
[1780060726059,31.87,73041.35,0.0,-0.40299,0.00016,28.76675]
[1780060725957,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726174,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726279,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726399,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726491,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726530,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726706,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726744,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726920,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060726962,31.87,73040.95,0.0,-0.40306,0.00016,28.76779]
[1780060727059,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727129,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727173,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727332,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727359,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727566,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727631,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727931,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060727957,31.87,73041.13,0.0,-0.40303,0.00016,28.76732]
[1780060728030,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728132,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728166,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728364,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728402,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728612,31.87,73045.86,0.0,-0.40225,0.00016,28.75504]
[1780060728714,31.87,73046.62,0.0,-0.40213,0.00016,28.75305]
[1780060734305,31.87,73047.99,0.0,-0.40191,0.00016,28.74955]
[1780060735370,31.87,73047.99,0.0,-0.40191,0.00016,28.74955]
[1780060735420,31.87,73047.99,0.0,-0.40191,0.00016,28.74955]
[1780060735521,31.87,73042.65,0.0,-0.40278,0.00016,28.76349]
[1780060738557,31.88,73041.08,0.0,-0.40304,0.00016,28.76758]
[1780060741019,31.88,73033.85,0.0,-0.40423,0.00016,28.78619]
[1780060742412,31.88,73034.92,0.0,-0.40405,0.00016,28.78347]
[1780060743031,31.88,73035.61,0.0,-0.40394,0.00016,28.78171]
[1780060748033,31.88,73036.1,0.0,-0.40386,0.00016,28.7805]
[1780060749604,31.88,73037.0,0.0,-0.40372,0.00016,28.77822]
[1780060749612,31.88,73037.0,0.0,-0.40372,0.00016,28.77822]
[1780060749749,31.88,73037.0,0.0,-0.40372,0.00016,28.77822]
[1780060749930,31.88,73037.0,0.0,-0.40372,0.00016,28.77822]
[1780060750068,31.88,73037.0,0.0,-0.40372,0.00016,28.77822]
[1780060749998,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750134,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750197,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750367,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750438,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750608,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750666,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750789,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750925,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750976,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060751089,31.88,73038.53,0.0,-0.40347,0.00016,28.77428]
[1780060750991,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751180,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751222,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751382,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751487,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751591,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751668,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751788,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751849,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060752031,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060752062,31.88,73039.28,0.0,-0.40334,0.00016,28.77236]
[1780060751933,31.88,73036.84,0.0,-0.40374,0.00016,28.77865]
[1780060752281,31.88,73036.84,0.0,-0.40374,0.00016,28.77865]
[1780060752335,31.88,73036.84,0.0,-0.40374,0.00016,28.77865]
[1780060752542,31.88,73036.84,0.0,-0.40374,0.00016,28.77865]
[1780060752629,31.88,73036.44,0.0,-0.40381,0.00016,28.77968]
[1780060753218,31.88,73036.44,0.0,-0.40381,0.00016,28.77968]
[1780060753439,31.88,73036.44,0.0,-0.40381,0.00016,28.77969]
[1780060758867,31.88,73037.47,0.0,-0.40364,0.00016,28.77711]
[1780060762195,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762292,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762338,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762512,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762556,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762611,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762820,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060762918,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060763048,31.88,73037.98,0.0,-0.40356,0.00016,28.77587]
[1780060763019,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763145,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763331,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763454,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763544,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763584,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763808,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060763919,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060764028,31.88,73040.78,0.0,-0.40311,0.00016,28.76869]
[1780060764008,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764154,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764225,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764286,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764471,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764533,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764698,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764734,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764916,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060764969,31.88,73042.18,0.0,-0.40288,0.00016,28.76507]
[1780060765017,31.88,73041.77,0.0,-0.40295,0.00016,28.76616]
[1780060766938,31.88,73042.43,0.0,-0.40284,0.00016,28.76447]
[1780060766993,31.88,73042.43,0.0,-0.40284,0.00016,28.76447]
[1780060767026,31.88,73042.43,0.0,-0.40284,0.00016,28.76447]
[1780060767099,31.88,73042.43,0.0,-0.40284,0.00016,28.76447]
[1780060767022,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767273,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767352,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767489,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767561,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767706,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767749,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767922,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060767968,31.88,73036.7,0.0,-0.40378,0.00016,28.77924]
[1780060768023,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768149,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768195,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768446,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768492,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768534,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768698,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768731,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768898,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768936,31.88,73034.5,0.0,-0.40414,0.00016,28.78491]
[1780060768962,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769138,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769179,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769370,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769403,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769595,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769622,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060770024,31.88,73033.59,0.0,-0.40429,0.00016,28.78722]
[1780060769655,31.88,73032.38,0.0,-0.40449,0.00016,28.7903]
[1780060770290,31.88,73032.38,0.0,-0.40449,0.00016,28.7903]
[1780060770332,31.88,73032.38,0.0,-0.40449,0.00016,28.7903]
[1780060770356,31.88,73032.38,0.0,-0.40449,0.00016,28.7903]
[1780060770376,31.88,73032.38,0.0,-0.40449,0.00016,28.7903]
[1780060770585,31.88,73032.85,0.0,-0.40441,0.00016,28.78914]
[1780060774253,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774390,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774470,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774552,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774687,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774717,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774914,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060774953,31.89,73033.55,0.0,-0.40429,0.00016,28.78468]
[1780060775013,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775119,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775159,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775332,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775375,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775602,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775649,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775774,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775817,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775826,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060775871,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060776052,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060776087,31.89,73034.08,0.0,-0.40421,0.00016,28.7834]
[1780060776109,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776261,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776300,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776507,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776522,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776748,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776793,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060776997,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060777036,31.89,73034.62,0.0,-0.40413,0.00016,28.78206]
[1780060777078,31.89,73034.66,0.0,-0.40412,0.00016,28.78199]
[1780060777233,31.89,73034.66,0.0,-0.40412,0.00016,28.78199]
[1780060778236,31.89,73034.66,0.0,-0.40412,0.00016,28.78199]
[1780060778863,31.89,73034.66,0.0,-0.40412,0.00016,28.78199]
[1780060779006,31.89,73034.66,0.0,-0.40412,0.00016,28.78199]
[1780060779041,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779141,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779210,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779212,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779427,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779466,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779633,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779679,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779856,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779904,31.89,73034.93,0.0,-0.40408,0.00016,28.78128]
[1780060779955,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780140,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780173,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780205,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780264,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780493,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780542,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780710,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780760,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060780975,31.89,73038.41,0.0,-0.40351,0.00016,28.77234]
[1780060781073,31.89,73038.55,0.0,-0.40348,0.00016,28.77198]
[1780060784531,31.89,73036.79,0.0,-0.40377,0.00016,28.77657]
[1780060784568,31.89,73036.79,0.0,-0.40377,0.00016,28.77657]
[1780060784759,31.89,73036.19,0.0,-0.40387,0.00016,28.77814]
[1780060791071,31.89,73035.5,0.0,-0.40399,0.00016,28.77996]
[1780060794376,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794428,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794541,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794680,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794793,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794883,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794922,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060795085,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060795128,31.89,73035.08,0.0,-0.40406,0.00016,28.78097]
[1780060794980,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795288,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795314,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795633,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795676,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795850,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060795884,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796070,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796099,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796247,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796289,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796295,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796329,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796508,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796566,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796711,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796753,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796915,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060796978,31.89,73034.01,0.0,-0.40423,0.00016,28.78375]
[1780060797017,31.89,73035.08,0.0,-0.40406,0.00016,28.78106]
[1780060797210,31.89,73035.08,0.0,-0.40406,0.00016,28.78106]
[1780060798834,31.89,73036.03,0.0,-0.40391,0.00016,28.77864]
[1780060799074,31.89,73036.32,0.0,-0.40386,0.00016,28.77788]
[1780060804797,31.9,73035.19,0.0,-0.40405,0.00016,28.78094]
[1780060809348,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809389,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809461,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809625,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809747,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809842,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809900,31.9,73035.61,0.0,-0.40399,0.00016,28.78]
[1780060809936,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810171,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810211,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810382,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810431,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810588,31.9,73035.12,0.0,-0.40407,0.00016,28.78129]
[1780060810838,31.9,73035.12,0.0,-0.40407,0.00016,28.78132]
[1780060811343,31.9,73035.12,0.0,-0.40407,0.00016,28.78132]
[1780060811454,31.9,73035.12,0.0,-0.40407,0.00016,28.78132]
[1780060811846,31.9,73035.43,0.0,-0.40403,0.00016,28.78057]
[1780060813290,31.9,73035.43,0.0,-0.40403,0.00016,28.78057]
[1780060813860,31.9,73035.64,0.0,-0.404,0.00016,28.7801]
[1780060818895,31.91,73034.38,0.0,-0.40421,0.00016,28.7835]
[1780060824101,31.91,73037.15,0.0,-0.40377,0.00016,28.77657]
[1780060824151,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824259,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824333,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824458,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824622,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824722,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824759,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824923,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824970,31.91,73037.6,0.0,-0.4037,0.00016,28.77545]
[1780060824980,31.91,73039.47,0.0,-0.40339,0.00016,28.77068]
[1780060825178,31.91,73039.47,0.0,-0.40339,0.00016,28.77068]
[1780060825236,31.91,73039.47,0.0,-0.40339,0.00016,28.77068]
[1780060825389,31.91,73039.47,0.0,-0.40339,0.00016,28.77068]
[1780060826007,31.91,73039.47,0.0,-0.40339,0.00016,28.77068]
[1780060826055,31.91,73038.17,0.0,-0.40361,0.00016,28.77406]
[1780060826954,31.91,73038.17,0.0,-0.40361,0.00016,28.77406]
[1780060827000,31.91,73038.17,0.0,-0.40361,0.00016,28.77406]
[1780060827084,31.91,73038.8,0.0,-0.4035,0.00016,28.77247]
[1780060828046,31.91,73038.8,0.0,-0.4035,0.00016,28.77247]
[1780060828148,31.91,73046.27,0.0,-0.40229,0.00016,28.75317]
[1780060830405,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830434,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830461,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830473,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830538,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830687,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830761,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830886,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060830922,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060831095,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060831138,31.92,73044.5,0.0,-0.40258,0.00016,28.75782]
[1780060831115,31.92,73033.85,0.0,-0.40431,0.00016,28.78245]
[1780060831316,31.92,73033.85,0.0,-0.40431,0.00016,28.78245]
[1780060831998,31.92,73033.85,0.0,-0.40431,0.00016,28.78247]
[1780060832255,31.92,73033.85,0.0,-0.40431,0.00016,28.78247]
[1780060832297,31.92,73033.85,0.0,-0.40431,0.00016,28.78247]
[1780060833160,31.92,73033.6,0.0,-0.40436,0.00016,28.78315]
[1780060834155,31.92,73033.6,0.0,-0.40436,0.00016,28.78315]
[1780060835018,31.92,73032.93,0.0,-0.40447,0.00016,28.78486]
[1780060840056,31.92,73033.08,0.0,-0.40444,0.00016,28.78441]
[1780060845092,31.92,73035.39,0.0,-0.40407,0.00016,28.77871]
[1780060850127,31.92,73035.08,0.0,-0.40413,0.00016,28.77968]
[1780060855162,31.93,73034.67,0.0,-0.40421,0.00016,28.78091]
[1780060860197,31.93,73035.77,0.0,-0.40404,0.00016,28.77827]
[1780060862296,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862330,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862504,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862546,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862727,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862847,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060862932,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060863032,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060863168,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060863195,31.93,73036.76,0.0,-0.40387,0.00016,28.77569]
[1780060863133,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863480,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863528,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863686,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863718,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863890,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060863931,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060864103,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060864154,31.93,73045.95,0.0,-0.40238,0.00016,28.75201]
[1780060864202,31.93,73044.54,0.0,-0.40261,0.00016,28.75569]
[1780060864313,31.93,73044.54,0.0,-0.40261,0.00016,28.75569]
[1780060864338,31.93,73044.54,0.0,-0.40261,0.00016,28.75569]
[1780060865124,31.93,73044.51,0.0,-0.40261,0.00016,28.75578]
[1780060866392,31.93,73044.49,0.0,-0.40262,0.00016,28.75585]
[1780060867155,31.93,73044.8,0.0,-0.40257,0.00016,28.75506]
[1780060869996,31.93,73038.86,0.0,-0.40354,0.00016,28.77042]
[1780060870073,31.93,73038.86,0.0,-0.40354,0.00016,28.77042]
[1780060870131,31.93,73038.86,0.0,-0.40354,0.00016,28.77042]
[1780060870197,31.93,73038.86,0.0,-0.40354,0.00016,28.77042]
[1780060870174,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870333,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870424,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870536,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870649,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870735,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870777,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870950,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060870999,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060871153,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060871187,31.93,73038.07,0.0,-0.40367,0.00016,28.77246]
[1780060871048,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871355,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871408,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871558,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871614,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871756,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871811,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060871965,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060872015,31.93,73044.09,0.0,-0.40269,0.00016,28.75697]
[1780060872145,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060872225,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060872263,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060872444,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060872872,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060872917,31.93,73044.39,0.0,-0.40264,0.00016,28.7562]
[1780060873084,31.93,73039.88,0.0,-0.40337,0.00016,28.76786]
[1780060878324,31.94,73038.95,0.0,-0.40353,0.00016,28.77036]
[1780060883359,31.94,73039.8,0.0,-0.4034,0.00016,28.76827]
[1780060888997,31.94,73039.3,0.0,-0.40348,0.00016,28.76962]
[1780060895228,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895317,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895334,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895477,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895547,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895610,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895773,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895863,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060895999,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060896038,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060896227,31.94,73035.43,0.0,-0.40411,0.00016,28.77682]
[1780060896109,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896254,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896465,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896497,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896706,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896744,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896936,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060896963,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060897145,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060897185,31.94,73037.23,0.0,-0.40382,0.00016,28.77226]
[1780060897242,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060897400,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060897429,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060897606,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060897639,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060897808,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060898032,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060898080,31.94,73037.85,0.0,-0.40372,0.00016,28.77069]
[1780060898126,31.94,73036.83,0.0,-0.40389,0.00016,28.77332]
[1780060899922,31.94,73036.83,0.0,-0.40389,0.00016,28.77334]
[1780060899957,31.94,73036.83,0.0,-0.40389,0.00016,28.77334]
[1780060899988,31.94,73036.83,0.0,-0.40389,0.00016,28.77334]
[1780060900031,31.94,73036.83,0.0,-0.40389,0.00016,28.77334]
[1780060900211,31.94,73036.83,0.0,-0.40389,0.00016,28.77334]
[1780060900045,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900256,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900418,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900503,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900618,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900721,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900837,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060900872,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060901052,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060901099,31.94,73036.17,0.0,-0.404,0.00016,28.77504]
[1780060901149,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901259,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901294,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901516,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901569,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901745,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060901871,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902039,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902044,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902116,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902156,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902231,31.94,73036.42,0.0,-0.40396,0.00016,28.77442]
[1780060902144,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902348,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902375,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902575,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902605,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902789,31.94,73036.61,0.0,-0.40393,0.00016,28.77396]
[1780060902890,31.95,73032.21,0.0,-0.40465,0.00016,28.78517]
[1780060903301,31.95,73032.21,0.0,-0.40465,0.00016,28.78517]
[1780060903356,31.95,73032.21,0.0,-0.40465,0.00016,28.78517]
[1780060903498,31.95,73032.21,0.0,-0.40465,0.00016,28.78519]
[1780060908533,31.95,73031.8,0.0,-0.40472,0.00016,28.78637]
[1780060911613,31.95,73032.14,0.0,-0.40467,0.00016,28.78557]
[1780060913143,31.95,73032.33,0.0,-0.40464,0.00016,28.78512]
[1780060913192,31.95,73032.33,0.0,-0.40464,0.00016,28.78512]
[1780060913244,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913271,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913341,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913475,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913603,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913693,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060913752,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060914028,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060914060,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060914251,31.95,73028.45,0.0,-0.40528,0.00016,28.79494]
[1780060914074,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060914275,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060914476,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060914520,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060914909,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060914946,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060915046,31.95,73027.49,0.0,-0.40543,0.00016,28.79738]
[1780060915136,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915267,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915308,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915483,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915526,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915691,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915716,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915893,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060915923,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060916116,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060916158,31.95,73027.64,0.0,-0.40541,0.00016,28.79697]
[1780060916260,31.95,73028.86,0.0,-0.40521,0.00016,28.79387]
[1780060916540,31.95,73028.86,0.0,-0.40521,0.00016,28.79387]
[1780060917345,31.95,73028.88,0.0,-0.4052,0.00016,28.79379]
[1780060917390,31.95,73028.88,0.0,-0.4052,0.00016,28.79379]
[1780060917750,31.95,73028.56,0.0,-0.40525,0.00016,28.79457]
[1780060919849,31.95,73028.34,0.0,-0.40529,0.00016,28.7951]
[1780060919998,31.95,73028.34,0.0,-0.40529,0.00016,28.7951]
[1780060920085,31.95,73028.34,0.0,-0.40529,0.00016,28.7951]
[1780060920217,31.95,73028.34,0.0,-0.40529,0.00016,28.7951]
[1780060920086,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920288,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920361,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920494,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920562,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920701,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920755,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920918,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060920967,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060921131,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060921259,31.95,73027.82,0.0,-0.40537,0.00016,28.79638]
[1780060921159,31.95,73027.39,0.0,-0.40544,0.00016,28.79749]
[1780060921750,31.95,73027.39,0.0,-0.40544,0.00016,28.79749]
[1780060922154,31.95,73027.39,0.0,-0.40544,0.00016,28.79749]
[1780060922318,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060922526,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060922857,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060922979,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060923058,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060923149,31.95,73019.16,0.0,-0.40679,0.00016,28.81795]
[1780060923159,31.95,73008.64,0.0,-0.40851,0.00016,28.84363]
[1780060923695,31.95,73008.64,0.0,-0.40851,0.00016,28.84363]
[1780060923732,31.95,73008.64,0.0,-0.40851,0.00016,28.84363]
[1780060923797,31.95,73002.4,0.0,-0.40953,0.00016,28.85864]
[1780060924732,31.95,73002.4,0.0,-0.40953,0.00016,28.85864]
[1780060925077,31.95,73002.4,0.0,-0.40953,0.00016,28.85864]
[1780060925771,31.95,72999.48,0.0,-0.41001,0.00016,28.86562]
[1780060926194,31.95,72999.48,0.0,-0.41001,0.00016,28.86562]
[1780060926262,31.95,72996.55,0.0,-0.41049,0.00016,28.87258]
[1780060926914,31.95,72996.55,0.0,-0.41049,0.00016,28.87258]
[1780060926943,31.95,72996.55,0.0,-0.41049,0.00016,28.87258]
[1780060926979,31.95,72995.81,0.0,-0.41061,0.00016,28.87435]
[1780060931708,31.95,72995.13,0.0,-0.41073,0.00016,28.87601]
[1780060932113,31.95,72995.69,0.0,-0.41064,0.00016,28.87471]
[1780060933721,31.95,72995.58,0.0,-0.41066,0.00016,28.87498]
[1780060933917,31.95,72995.58,0.0,-0.41066,0.00016,28.87498]
[1780060933968,31.95,72995.58,0.0,-0.41066,0.00016,28.87498]
[1780060933978,31.95,72997.73,0.0,-0.4103,0.00016,28.8699]
[1780060936347,31.95,73000.07,0.0,-0.40992,0.00016,28.8643]
[1780060937080,31.95,73000.07,0.0,-0.40992,0.00016,28.8643]
[1780060937143,31.95,73000.07,0.0,-0.40992,0.00016,28.8643]
[1780060937146,31.95,73003.04,0.0,-0.40943,0.00016,28.85718]
[1780060937389,31.95,73003.04,0.0,-0.40943,0.00016,28.85718]
[1780060937454,31.95,73003.04,0.0,-0.40943,0.00016,28.85718]
[1780060937524,31.95,73003.04,0.0,-0.40943,0.00016,28.85718]
[1780060937555,31.95,73003.04,0.0,-0.40943,0.00016,28.85718]
[1780060937758,31.95,73015.58,0.0,-0.40737,0.00016,28.82679]
[1780060939757,31.95,73019.82,0.0,-0.40667,0.00016,28.81625]
[1780060941696,31.95,73025.7,0.0,-0.40571,0.00016,28.80159]
[1780060941801,31.95,73025.7,0.0,-0.40571,0.00016,28.80159]
[1780060941874,31.95,73026.54,0.0,-0.40557,0.00016,28.79946]
[1780060945160,31.94,73026.12,0.0,-0.40564,0.00016,28.80045]
[1780060945222,31.94,73026.12,0.0,-0.40564,0.00016,28.80045]
[1780060948740,31.94,73022.59,0.0,-0.40621,0.00016,28.80922]
[1780060948853,31.94,73022.59,0.0,-0.40621,0.00016,28.80922]
[1780060948958,31.94,73022.59,0.0,-0.40621,0.00016,28.80922]
[1780060949023,31.94,73022.17,0.0,-0.40628,0.00016,28.8103]
[1780060949866,31.94,73022.17,0.0,-0.40628,0.00016,28.8103]
[1780060949998,31.94,73022.17,0.0,-0.40628,0.00016,28.8103]
[1780060950042,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950635,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950690,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950705,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950894,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950922,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060950986,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060951013,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060951294,31.94,73022.31,0.0,-0.40626,0.00016,28.81]
[1780060951160,31.95,72999.0,0.0,-0.41007,0.00016,28.86387]
[1780060951544,31.95,72999.0,0.0,-0.41007,0.00016,28.86387]
[1780060951850,31.95,72999.0,0.0,-0.41008,0.00016,28.8639]
[1780060952856,31.95,72992.52,0.0,-0.41114,0.00016,28.87917]
[1780060955249,31.95,72993.24,0.0,-0.41102,0.00016,28.87749]
[1780060958015,31.95,72993.8,0.0,-0.41093,0.00016,28.87619]
[1780060958062,31.95,72993.8,0.0,-0.41093,0.00016,28.87619]
[1780060958256,31.95,72992.8,0.0,-0.41109,0.00016,28.87853]
[1780060963948,31.94,72986.42,0.0,-0.41213,0.00016,28.89327]
[1780060964940,31.94,72986.42,0.0,-0.41213,0.00016,28.89327]
[1780060964990,31.94,72986.42,0.0,-0.41213,0.00016,28.89327]
[1780060965015,31.94,72986.86,0.0,-0.41206,0.00016,28.89225]
[1780060966367,31.94,72986.86,0.0,-0.41206,0.00016,28.89225]
[1780060968425,31.94,72988.37,0.0,-0.41181,0.00016,28.88874]
[1780060969937,31.94,72988.67,0.0,-0.41176,0.00016,28.88804]
[1780060970041,31.94,72988.67,0.0,-0.41176,0.00016,28.88804]
[1780060970075,31.94,72994.38,0.0,-0.41083,0.00016,28.87471]
[1780060972769,31.94,72998.91,0.0,-0.41008,0.00016,28.86399]
[1780060972825,31.94,72998.91,0.0,-0.41008,0.00016,28.86399]
[1780060973206,31.94,72998.91,0.0,-0.41008,0.00016,28.86399]
[1780060973239,31.94,72998.91,0.0,-0.41008,0.00016,28.86399]
[1780060973308,31.94,73000.59,0.0,-0.40981,0.00016,28.85998]
[1780060973859,31.94,73000.59,0.0,-0.40981,0.00016,28.85998]
[1780060973942,31.94,73000.59,0.0,-0.40981,0.00016,28.85998]
[1780060974043,31.94,73005.19,0.0,-0.40905,0.00016,28.84895]
[1780060976070,31.94,73005.19,0.0,-0.40905,0.00016,28.84893]
[1780060976124,31.94,73005.19,0.0,-0.40905,0.00016,28.84893]
[1780060976225,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060976636,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060977214,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060977217,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060977222,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060977258,31.94,73006.1,0.0,-0.4089,0.00016,28.84671]
[1780060977294,31.94,73005.73,0.0,-0.40896,0.00016,28.84756]
[1780060978741,31.94,73005.73,0.0,-0.40896,0.00016,28.84753]
[1780060979750,31.94,73005.61,0.0,-0.40897,0.00016,28.84778]
[1780060981258,31.94,73002.74,0.0,-0.40944,0.00016,28.85463]
[1780060982269,31.94,72999.18,0.0,-0.41002,0.00016,28.86305]
[1780060986328,31.93,72994.9,0.0,-0.41072,0.00016,28.87308]
[1780060986411,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060986440,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060986614,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060986647,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060986767,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060986865,31.93,72992.75,0.0,-0.41107,0.00016,28.87808]
[1780060987110,31.93,72992.75,0.0,-0.41107,0.00016,28.87804]
[1780060988864,31.93,72990.9,0.0,-0.41137,0.00016,28.88235]
[1780060988878,31.93,72990.9,0.0,-0.41137,0.00016,28.88235]
[1780060989125,31.93,72990.9,0.0,-0.41137,0.00016,28.88233]
[1780060990232,31.93,72990.9,0.0,-0.41137,0.00016,28.88233]
[1780060990301,31.93,72991.2,0.0,-0.41132,0.00016,28.88162]
[1780060996174,31.93,72984.59,0.0,-0.4124,0.00016,28.89684]
[1780061001210,31.92,72984.77,0.0,-0.41236,0.00016,28.8963]
[1780061006248,31.92,72982.15,0.0,-0.41278,0.00016,28.9022]
[1780061007214,31.92,72982.15,0.0,-0.41278,0.00016,28.9022]
[1780061007329,31.92,72982.15,0.0,-0.41278,0.00016,28.9022]
[1780061007349,31.92,72982.15,0.0,-0.41278,0.00016,28.9022]
[1780061007277,31.92,72981.8,0.0,-0.41284,0.00016,28.90297]
[1780061007450,31.92,72981.8,0.0,-0.41284,0.00016,28.90297]
[1780061007543,31.92,72981.8,0.0,-0.41284,0.00016,28.90297]
[1780061008268,31.92,72981.8,0.0,-0.41284,0.00016,28.90297]
[1780061008302,31.92,72981.67,0.0,-0.41286,0.00016,28.90324]
[1780061008574,31.92,72981.67,0.0,-0.41286,0.00016,28.90324]
[1780061008638,31.92,72981.67,0.0,-0.41286,0.00016,28.90324]
[1780061008852,31.92,72981.67,0.0,-0.41286,0.00016,28.90324]
[1780061009269,31.92,72981.67,0.0,-0.41286,0.00016,28.90326]
[1780061011699,31.92,72984.05,0.0,-0.41246,0.00016,28.89505]
[1780061011757,31.92,72984.05,0.0,-0.41246,0.00016,28.89505]
[1780061012291,31.92,72982.83,0.0,-0.41266,0.00016,28.89785]
[1780061013398,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013430,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013469,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013533,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013694,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013765,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013891,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061013942,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061014087,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061014111,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061014316,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061014357,31.92,72982.15,0.0,-0.41277,0.00016,28.89941]
[1780061014419,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061014530,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061014565,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061014776,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061014815,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061014987,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015008,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015203,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015225,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015326,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015397,31.92,72978.89,0.0,-0.41331,0.00016,28.90686]
[1780061015423,31.92,72976.36,0.0,-0.41373,0.00016,28.9126]
[1780061018128,31.92,72976.36,0.0,-0.41372,0.00016,28.9126]
[1780061021652,31.92,72977.01,0.0,-0.41362,0.00016,28.91109]
[1780061023973,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024047,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024069,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024205,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024297,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024394,31.92,72976.93,0.0,-0.41363,0.00016,28.91127]
[1780061024382,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024495,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024580,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024697,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024777,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024905,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061024966,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061025115,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061025210,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061025330,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061025390,31.92,72976.92,0.0,-0.41363,0.00016,28.91129]
[1780061025427,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061025532,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061025608,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061025758,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061025826,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061026001,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061026042,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061026220,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061026321,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061026902,31.92,72976.1,0.0,-0.41376,0.00016,28.91314]
[1780061027402,31.92,72976.1,0.0,-0.41376,0.00016,28.91313]
[1780061027802,31.92,72976.1,0.0,-0.41376,0.00016,28.91313]
[1780061028409,31.92,72975.54,0.0,-0.41386,0.00016,28.9144]
[1780061029085,31.92,72975.54,0.0,-0.41386,0.00016,28.9144]
[1780061029135,31.92,72975.54,0.0,-0.41386,0.00016,28.9144]
[1780061029230,31.92,72975.54,0.0,-0.41386,0.00016,28.9144]
[1780061029255,31.92,72975.54,0.0,-0.41386,0.00016,28.9144]
[1780061029415,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061029471,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061029639,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061029680,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061029845,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061029873,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061030049,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061030082,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061030253,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061030270,31.92,72974.7,0.0,-0.41399,0.00016,28.91629]
[1780061030423,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030462,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030479,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030670,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030695,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030888,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061030910,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061031104,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061031126,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061031310,31.92,72968.77,0.0,-0.41497,0.00016,28.92958]
[1780061031435,31.92,72966.16,0.0,-0.4154,0.00016,28.93535]
[1780061034875,31.92,72971.41,0.0,-0.41453,0.00016,28.92362]
[1780061035038,31.92,72971.36,0.0,-0.41454,0.00016,28.92373]
[1780061037711,31.92,72970.87,0.0,-0.41462,0.00016,28.92481]
[1780061038415,31.92,72970.17,0.0,-0.41473,0.00016,28.92637]
[1780061041582,31.92,72968.11,0.0,-0.41507,0.00016,28.93093]
[1780061041767,31.92,72968.72,0.0,-0.41497,0.00016,28.92959]
[1780061047544,31.91,72973.61,0.0,-0.41415,0.00016,28.91844]
[1780061052579,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061053628,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061053716,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061053893,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061054128,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061054207,31.91,72973.25,0.0,-0.4142,0.00016,28.91909]
[1780061054284,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061054530,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061054614,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061054757,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061054829,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061054973,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055024,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055204,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055241,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055420,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055472,31.9,72975.45,0.0,-0.41384,0.00016,28.91409]
[1780061055302,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061055635,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061055668,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061055855,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061055908,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061056107,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061056147,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061056332,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061056432,31.9,72976.05,0.0,-0.41374,0.00016,28.91271]
[1780061056409,31.9,72976.13,0.0,-0.41372,0.00016,28.91249]
[1780061056659,31.9,72975.97,0.0,-0.41375,0.00016,28.91283]
[1780061060807,31.9,72977.46,0.0,-0.4135,0.00016,28.90936]
[1780061061139,31.9,72966.98,0.0,-0.41522,0.00016,28.93287]
[1780061061653,31.9,72966.98,0.0,-0.41522,0.00016,28.93287]
[1780061062258,31.9,72966.98,0.0,-0.41522,0.00016,28.93287]
[1780061062329,31.9,72974.89,0.0,-0.41392,0.00016,28.91512]
[1780061062637,31.9,72974.89,0.0,-0.41392,0.00016,28.91512]
[1780061063004,31.9,72974.89,0.0,-0.41392,0.00016,28.91512]
[1780061063347,31.9,72974.89,0.0,-0.41392,0.00016,28.91512]
[1780061063648,31.9,72975.77,0.0,-0.41377,0.00016,28.91314]
[1780061064464,31.9,72975.77,0.0,-0.41377,0.00016,28.91314]
[1780061064551,31.9,72976.32,0.0,-0.41368,0.00016,28.9119]
[1780061064681,31.9,72976.32,0.0,-0.41368,0.00016,28.9119]
[1780061064750,31.9,72976.32,0.0,-0.41368,0.00016,28.9119]
[1780061064887,31.9,72976.32,0.0,-0.41368,0.00016,28.9119]
[1780061064935,31.9,72976.32,0.0,-0.41368,0.00016,28.9119]
[1780061065032,31.9,72972.22,0.0,-0.41436,0.00016,28.92117]
[1780061067624,31.9,72973.33,0.0,-0.41418,0.00016,28.91871]
[1780061067647,31.9,72973.33,0.0,-0.41418,0.00016,28.91871]
[1780061068474,31.9,72973.33,0.0,-0.41418,0.00016,28.91871]
[1780061067723,31.9,72969.26,0.0,-0.41485,0.00016,28.92785]
[1780061068526,31.9,72969.26,0.0,-0.41485,0.00016,28.92785]
[1780061068756,31.9,72969.26,0.0,-0.41485,0.00016,28.92785]
[1780061068926,31.9,72969.26,0.0,-0.41485,0.00016,28.92785]
[1780061069025,31.9,72969.26,0.0,-0.41485,0.00016,28.92785]
[1780061070637,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061070641,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061070693,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061070845,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061070894,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061071377,31.9,72966.6,0.0,-0.41529,0.00016,28.93379]
[1780061071427,31.9,72956.74,0.0,-0.41691,0.00016,28.95268]
[1780061073028,31.9,72960.09,0.0,-0.41636,0.00016,28.94538]
[1780061073236,31.9,72960.09,0.0,-0.41636,0.00016,28.94538]
[1780061073550,31.9,72960.83,0.0,-0.41623,0.00016,28.94377]
[1780061074486,31.9,72961.26,0.0,-0.41616,0.00016,28.94278]
[1780061074992,31.9,72961.26,0.0,-0.41616,0.00016,28.94278]
[1780061075049,31.9,72961.26,0.0,-0.41616,0.00016,28.94278]
[1780061075073,31.9,72961.67,0.0,-0.41609,0.00016,28.94183]
[1780061076838,31.9,72961.67,0.0,-0.41609,0.00016,28.94179]
[1780061076872,31.9,72961.67,0.0,-0.41609,0.00016,28.94179]
[1780061076962,31.9,72962.03,0.0,-0.41603,0.00016,28.94096]
[1780061077528,31.9,72962.03,0.0,-0.41603,0.00016,28.94096]
[1780061078503,31.9,72959.45,0.0,-0.41645,0.00016,28.94658]
[1780061083807,31.89,72954.65,0.0,-0.41724,0.00016,28.95696]
[1780061084724,31.89,72954.65,0.0,-0.41724,0.00016,28.95696]
[1780061084837,31.89,72954.65,0.0,-0.41724,0.00016,28.95696]
[1780061084896,31.89,72952.0,0.0,-0.41767,0.00017,28.96267]
[1780061086004,31.89,72952.0,0.0,-0.41767,0.00017,28.96267]
[1780061086388,31.89,72952.0,0.0,-0.41767,0.00017,28.96267]
[1780061086467,31.89,72952.0,0.0,-0.41767,0.00017,28.96267]
[1780061086489,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061086623,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061086907,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061086998,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061087097,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061087109,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061087128,31.89,72951.22,0.0,-0.4178,0.00017,28.96434]
[1780061087193,31.89,72946.98,0.0,-0.4185,0.00017,28.97338]
[1780061088049,31.89,72946.98,0.0,-0.4185,0.00017,28.97338]
[1780061090111,31.89,72940.39,0.0,-0.41959,0.00017,28.98725]
[1780061090174,31.89,72940.39,0.0,-0.41959,0.00017,28.98725]
[1780061090419,31.89,72946.69,0.0,-0.41855,0.00017,28.97397]
[1780061095188,31.89,72946.6,0.0,-0.41856,0.00017,28.97412]
[1780061095526,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061095539,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061095620,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061095646,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061095698,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061095731,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061096066,31.89,72946.72,0.0,-0.41854,0.00017,28.97386]
[1780061096167,31.89,72953.75,0.0,-0.41738,0.00016,28.95881]
[1780061097133,31.89,72953.75,0.0,-0.41738,0.00016,28.95881]
[1780061099431,31.89,72956.17,0.0,-0.41698,0.00016,28.95356]
[1780061099509,31.89,72955.99,0.0,-0.41701,0.00016,28.95395]
[1780061100033,31.89,72955.99,0.0,-0.41701,0.00016,28.95395]
[1780061102217,31.89,72957.46,0.0,-0.41677,0.00016,28.95076]
[1780061102469,31.89,72941.71,0.0,-0.41937,0.00017,28.98439]
[1780061103129,31.89,72941.71,0.0,-0.41937,0.00017,28.98439]
[1780061103141,31.89,72941.71,0.0,-0.41937,0.00017,28.98439]
[1780061103362,31.89,72937.83,0.0,-0.42001,0.00017,28.99249]
[1780061104055,31.89,72937.83,0.0,-0.42001,0.00017,28.99249]
[1780061104365,31.89,72928.07,0.0,-0.42162,0.00017,29.01249]
[1780061105729,31.89,72928.07,0.0,-0.42162,0.00017,29.01249]
[1780061105817,31.89,72928.07,0.0,-0.42162,0.00017,29.01249]
[1780061105968,31.89,72920.78,0.0,-0.42282,0.00017,29.02713]
[1780061106981,31.89,72912.29,0.0,-0.42423,0.00017,29.04384]
[1780061107672,31.89,72912.29,0.0,-0.42423,0.00017,29.04384]
[1780061107870,31.89,72912.29,0.0,-0.42423,0.00017,29.04384]
[1780061108153,31.89,72912.29,0.0,-0.42423,0.00017,29.04384]
[1780061108233,31.89,72903.85,0.0,-0.42563,0.00017,29.06009]
[1780061109674,31.89,72903.85,0.0,-0.42563,0.00017,29.06009]
[1780061110530,31.89,72898.9,0.0,-0.42645,0.00017,29.06948]
[1780061111961,31.89,72897.0,0.0,-0.42676,0.00017,29.07305]
[1780061111966,31.89,72897.0,0.0,-0.42676,0.00017,29.07305]
[1780061111998,31.89,72897.0,0.0,-0.42676,0.00017,29.07305]
[1780061112065,31.89,72896.8,0.0,-0.4268,0.00017,29.07343]
[1780061113802,31.89,72896.8,0.0,-0.4268,0.00017,29.07344]
[1780061113827,31.89,72896.8,0.0,-0.4268,0.00017,29.07344]
[1780061114542,31.89,72896.8,0.0,-0.4268,0.00017,29.07344]
[1780061114021,31.89,72902.07,0.0,-0.42592,0.00017,29.06351]
[1780061114597,31.89,72902.07,0.0,-0.42592,0.00017,29.06351]
[1780061115301,31.89,72902.07,0.0,-0.42592,0.00017,29.06351]
[1780061115468,31.89,72904.02,0.0,-0.4256,0.00017,29.05981]
[1780061115565,31.89,72904.02,0.0,-0.4256,0.00017,29.05981]
[1780061115629,31.89,72904.02,0.0,-0.4256,0.00017,29.05981]
[1780061115827,31.89,72904.02,0.0,-0.4256,0.00017,29.05981]
[1780061115850,31.89,72904.02,0.0,-0.4256,0.00017,29.05981]
[1780061116036,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061116820,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061116866,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061116923,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061117420,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061117479,31.89,72904.02,0.0,-0.4256,0.00017,29.0598]
[1780061117504,31.89,72919.34,0.0,-0.42306,0.00017,29.02996]
[1780061118541,31.89,72920.59,0.0,-0.42285,0.00017,29.02748]
[1780061121450,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061121986,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122089,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122207,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122261,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122312,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122361,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122364,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122435,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122537,31.89,72928.14,0.0,-0.4216,0.00017,29.0123]
[1780061122502,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061122710,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061122794,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061122878,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123000,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123034,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123217,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123248,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123285,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123311,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123446,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123472,31.89,72930.15,0.0,-0.42127,0.00017,29.00822]
[1780061123542,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123681,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123697,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123716,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123779,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123950,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061123998,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061124150,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061124254,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061124374,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061124414,31.89,72929.84,0.0,-0.42132,0.00017,29.00884]
[1780061124475,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061124585,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061124606,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061124675,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061124987,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125050,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125194,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125246,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125399,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125427,31.89,72931.22,0.0,-0.42109,0.00017,29.00601]
[1780061125500,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061125600,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061125638,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061125801,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061125822,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061125983,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126013,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126022,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126054,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126245,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126269,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126449,31.89,72933.58,0.0,-0.4207,0.00017,29.00117]
[1780061126551,31.89,72938.64,0.0,-0.41987,0.00017,28.99069]
[1780061128018,31.89,72938.64,0.0,-0.41986,0.00017,28.99067]
[1780061128163,31.89,72938.64,0.0,-0.41986,0.00017,28.99067]
[1780061128194,31.89,72938.64,0.0,-0.41986,0.00017,28.99067]
[1780061128362,31.89,72938.64,0.0,-0.41986,0.00017,28.99067]
[1780061128404,31.89,72938.64,0.0,-0.41986,0.00017,28.99067]
[1780061128489,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061128647,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061128742,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061128873,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061128920,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129011,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129044,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129215,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129258,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129416,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129442,31.89,72937.62,0.0,-0.42003,0.00017,28.99278]
[1780061129513,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061129624,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061129652,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061129838,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061129858,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130053,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130104,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130289,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130320,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130485,31.89,72927.39,0.0,-0.42172,0.00017,29.01374]
[1780061130502,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061130883,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061130906,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061130944,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061130965,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061131146,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061131182,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061131235,31.89,72921.84,0.0,-0.42264,0.00017,29.02489]
[1780061131486,31.88,72922.25,0.0,-0.42257,0.00017,29.02131]
[1780061135207,31.88,72920.29,0.0,-0.42289,0.00017,29.02521]
[1780061135404,31.88,72920.29,0.0,-0.42289,0.00017,29.02521]
[1780061135444,31.88,72920.29,0.0,-0.42289,0.00017,29.02521]
[1780061135545,31.88,72916.68,0.0,-0.42349,0.00017,29.03237]
[1780061136271,31.88,72916.68,0.0,-0.42349,0.00017,29.03237]
[1780061136471,31.88,72916.68,0.0,-0.42349,0.00017,29.03237]
[1780061136574,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061136688,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061136753,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061136892,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061136935,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137108,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137154,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137302,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137342,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137517,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137563,31.89,72913.37,0.0,-0.42404,0.00017,29.03887]
[1780061137443,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061137745,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061137779,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061137954,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061137991,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061138041,31.89,72910.08,0.0,-0.42458,0.00017,29.04528]
[1780061138260,31.89,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140055,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140118,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140142,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140262,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140314,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140358,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140516,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140547,31.88,72908.49,0.0,-0.42485,0.00017,29.04835]
[1780061140364,31.88,72906.68,0.0,-0.42514,0.00017,29.05183]
[1780061140748,31.88,72906.68,0.0,-0.42514,0.00017,29.05183]
[1780061140797,31.88,72906.68,0.0,-0.42514,0.00017,29.05183]
[1780061140960,31.88,72906.68,0.0,-0.42514,0.00017,29.05183]
[1780061141228,31.88,72906.68,0.0,-0.42514,0.00017,29.05183]
[1780061141308,31.88,72905.51,0.0,-0.42534,0.00017,29.05406]
[1780061141955,31.88,72905.51,0.0,-0.42534,0.00017,29.05406]
[1780061142021,31.88,72905.51,0.0,-0.42534,0.00017,29.05406]
[1780061142463,31.88,72905.93,0.0,-0.42527,0.00017,29.05325]
[1780061142967,31.88,72905.93,0.0,-0.42527,0.00017,29.05325]
[1780061145161,31.88,72902.91,0.0,-0.42577,0.00017,29.059]
[1780061145262,31.88,72900.31,0.0,-0.4262,0.00017,29.06392]
[1780061147782,31.88,72898.65,0.0,-0.42647,0.00017,29.06703]
[1780061148421,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061148758,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061148804,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061148824,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061148879,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149037,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149096,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149237,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149281,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149452,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149527,31.88,72900.87,0.0,-0.4261,0.00017,29.06283]
[1780061149553,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061149665,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061149691,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061149893,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061149945,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061150126,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061150168,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061150346,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061150390,31.88,72907.55,0.0,-0.42499,0.00017,29.05006]
[1780061150405,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061150603,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061150673,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061150802,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061150830,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061151017,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061151372,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061151415,31.88,72908.88,0.0,-0.42477,0.00017,29.04748]
[1780061151523,31.88,72909.96,0.0,-0.42459,0.00017,29.04538]
[1780061152068,31.88,72909.96,0.0,-0.42459,0.00017,29.04538]
[1780061152152,31.88,72909.96,0.0,-0.42459,0.00017,29.04538]
[1780061152472,31.88,72910.5,0.0,-0.4245,0.00017,29.04433]
[1780061157197,31.88,72910.52,0.0,-0.4245,0.00017,29.04427]
[1780061157239,31.88,72910.52,0.0,-0.4245,0.00017,29.04427]
[1780061157375,31.88,72910.52,0.0,-0.4245,0.00017,29.04427]
[1780061157463,31.88,72910.52,0.0,-0.4245,0.00017,29.04427]
[1780061157576,31.88,72910.52,0.0,-0.4245,0.00017,29.04427]
[1780061157502,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061157623,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061157790,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061157814,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158008,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158070,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158231,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158275,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158421,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158468,31.88,72913.62,0.0,-0.42398,0.00017,29.03822]
[1780061158519,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061158623,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061158658,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061158882,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061158907,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061158916,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061159119,31.88,72916.5,0.0,-0.42351,0.00017,29.03256]
[1780061159559,31.88,72918.51,0.0,-0.42317,0.00017,29.02855]
[1780061160492,31.88,72918.51,0.0,-0.42317,0.00017,29.02855]
[1780061160549,31.88,72918.51,0.0,-0.42317,0.00017,29.02855]
[1780061160583,31.88,72918.51,0.0,-0.42317,0.00017,29.02855]
[1780061160517,31.88,72918.09,0.0,-0.42324,0.00017,29.02937]
[1780061160616,31.88,72918.09,0.0,-0.42324,0.00017,29.02937]
[1780061160618,31.88,72918.09,0.0,-0.42324,0.00017,29.02937]
[1780061160651,31.88,72918.09,0.0,-0.42324,0.00017,29.02937]
[1780061161366,31.88,72918.09,0.0,-0.42324,0.00017,29.02936]
[1780061162452,31.88,72918.09,0.0,-0.42324,0.00017,29.02936]
[1780061162505,31.88,72918.09,0.0,-0.42324,0.00017,29.02936]
[1780061162536,31.88,72911.77,0.0,-0.42429,0.00017,29.04177]
[1780061166415,31.88,72910.99,0.0,-0.42441,0.00017,29.04324]
[1780061166582,31.88,72910.99,0.0,-0.42441,0.00017,29.04324]
[1780061166692,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061166702,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061166783,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061166892,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061166918,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167091,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167110,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167310,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167353,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167516,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167539,31.87,72912.84,0.0,-0.4241,0.00017,29.03962]
[1780061167410,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061167738,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061167790,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061167968,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168012,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168168,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168193,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168381,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168415,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168478,31.87,72916.88,0.0,-0.42343,0.00017,29.03167]
[1780061168567,31.87,72915.71,0.0,-0.42363,0.00017,29.03396]
[1780061170827,31.87,72915.54,0.0,-0.42365,0.00017,29.03427]
[1780061171506,31.87,72916.34,0.0,-0.42352,0.00017,29.03269]
[1780061175366,31.87,72919.52,0.0,-0.42299,0.00017,29.02636]
[1780061175383,31.87,72919.52,0.0,-0.42299,0.00017,29.02636]
[1780061175430,31.87,72919.52,0.0,-0.42299,0.00017,29.02636]
[1780061175593,31.87,72919.52,0.0,-0.42299,0.00017,29.02636]
[1780061175463,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061175723,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061175795,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061175813,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176010,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176037,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176217,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176268,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176424,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176462,31.87,72919.52,0.0,-0.42299,0.00017,29.02635]
[1780061176561,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061176623,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061176648,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061176871,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061176909,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177132,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177163,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177242,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177421,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177466,31.87,72920.92,0.0,-0.42276,0.00017,29.02355]
[1780061177520,31.87,72921.75,0.0,-0.42262,0.00017,29.02188]
[1780061177642,31.87,72921.75,0.0,-0.42262,0.00017,29.02188]
[1780061180268,31.87,72920.51,0.0,-0.42282,0.00017,29.02434]
[1780061180554,31.87,72918.33,0.0,-0.42318,0.00017,29.02866]
[1780061185969,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186012,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186178,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186255,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186384,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186453,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186607,31.87,72917.75,0.0,-0.42328,0.00017,29.02976]
[1780061186617,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061186647,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061186851,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061186943,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187065,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187127,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187264,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187319,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187472,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187537,31.87,72914.7,0.0,-0.42378,0.00017,29.03576]
[1780061187569,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061187678,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061187735,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061187898,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061187955,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061188123,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061188166,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061188455,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061188498,31.87,72915.12,0.0,-0.42371,0.00017,29.03492]
[1780061188559,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061188678,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061188719,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189045,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189110,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189221,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189280,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189444,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189499,31.87,72916.21,0.0,-0.42353,0.00017,29.03276]
[1780061189561,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061189651,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061189683,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061189875,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061189924,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190079,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190120,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190288,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190321,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190594,31.87,72916.21,0.0,-0.42353,0.00017,29.03274]
[1780061190570,31.86,72914.32,0.0,-0.42384,0.00017,29.03645]
[1780061190652,31.86,72914.32,0.0,-0.42384,0.00017,29.03645]
[1780061190724,31.86,72914.32,0.0,-0.42384,0.00017,29.03645]
[1780061190835,31.86,72914.32,0.0,-0.42384,0.00017,29.03645]
[1780061191576,31.86,72912.87,0.0,-0.42407,0.00017,29.03652]
[1780061193839,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061193971,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194016,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194153,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194211,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194285,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194404,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194451,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194612,31.86,72910.48,0.0,-0.42447,0.00017,29.04115]
[1780061194597,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061194699,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061194844,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061194886,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195167,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195233,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195386,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195422,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195602,31.86,72910.38,0.0,-0.42448,0.00017,29.04133]
[1780061195606,31.86,72911.07,0.0,-0.42437,0.00017,29.03997]
[1780061195662,31.86,72911.07,0.0,-0.42437,0.00017,29.03997]
[1780061195815,31.86,72911.07,0.0,-0.42437,0.00017,29.03997]
[1780061195884,31.86,72911.07,0.0,-0.42437,0.00017,29.03997]
[1780061196015,31.86,72911.07,0.0,-0.42437,0.00017,29.03997]
[1780061196610,31.86,72912.16,0.0,-0.42419,0.00017,29.03783]
[1780061198076,31.86,72914.35,0.0,-0.42382,0.00017,29.03353]
[1780061198624,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061198951,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199042,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199122,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199178,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199338,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199371,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199539,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199576,31.86,72914.52,0.0,-0.42379,0.00017,29.0332]
[1780061199631,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061199755,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061199785,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061199992,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200026,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200235,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200276,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200545,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200588,31.86,72913.46,0.0,-0.42397,0.00017,29.0353]
[1780061200646,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061200832,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061200866,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061200881,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061200913,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201047,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201074,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201147,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201253,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201271,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201297,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201495,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201518,31.86,72912.51,0.0,-0.42413,0.00017,29.03717]
[1780061201597,31.86,72910.62,0.0,-0.42444,0.00017,29.04081]
[1780061201710,31.86,72910.62,0.0,-0.42444,0.00017,29.04081]
[1780061208371,31.86,72910.92,0.0,-0.42439,0.00017,29.04018]
[1780061213401,31.86,72907.73,0.0,-0.42491,0.00017,29.04631]
[1780061213478,31.86,72907.73,0.0,-0.42491,0.00017,29.04631]
[1780061213606,31.86,72907.73,0.0,-0.42491,0.00017,29.04631]
[1780061213560,31.86,72910.63,0.0,-0.42443,0.00017,29.04068]
[1780061213791,31.86,72910.63,0.0,-0.42443,0.00017,29.04068]
[1780061215667,31.86,72918.92,0.0,-0.42305,0.00017,29.02433]
[1780061217564,31.86,72918.81,0.0,-0.42307,0.00017,29.02456]
[1780061217620,31.86,72919.54,0.0,-0.42295,0.00017,29.02311]
[1780061218790,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061218841,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061218885,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061218928,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219100,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219129,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219301,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219348,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219519,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219556,31.86,72919.73,0.0,-0.42292,0.00017,29.02274]
[1780061219615,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061219720,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061219794,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061219932,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061219969,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220142,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220189,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220351,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220375,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220555,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220610,31.86,72923.9,0.0,-0.42223,0.00017,29.0144]
[1780061220574,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061220788,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061220824,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221001,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221034,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221214,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221446,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221541,31.86,72924.95,0.0,-0.42205,0.00017,29.01228]
[1780061221618,31.86,72924.5,0.0,-0.42213,0.00017,29.01319]
[1780061224698,31.85,72925.17,0.0,-0.42202,0.00017,29.0118]
[1780061226782,31.85,72928.16,0.0,-0.42152,0.00017,29.00566]
[1780061228359,31.85,72932.63,0.0,-0.42077,0.00017,28.99646]
[1780061228395,31.85,72932.63,0.0,-0.42077,0.00017,28.99646]
[1780061228590,31.85,72934.09,0.0,-0.42052,0.00017,28.99336]
[1780061230554,31.85,72934.09,0.0,-0.42052,0.00017,28.99336]
[1780061230602,31.85,72934.09,0.0,-0.42052,0.00017,28.99336]
[1780061230574,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061230724,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061230780,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061230962,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231004,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231174,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231215,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231422,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231486,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231625,31.85,72934.47,0.0,-0.42046,0.00017,28.99253]
[1780061231672,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061231875,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061231909,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232092,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232144,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232370,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232404,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232546,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232655,31.84,72935.41,0.0,-0.4203,0.00017,28.99055]
[1780061232648,31.84,72935.39,0.0,-0.4203,0.00017,28.99057]
[1780061233744,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061233785,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061233880,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234078,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234129,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234221,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234293,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234369,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234389,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234528,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234595,31.84,72935.49,0.0,-0.42028,0.00017,28.99034]
[1780061234630,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061234685,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061234796,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061234837,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235019,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235056,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235249,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235285,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235485,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235521,31.84,72940.2,0.0,-0.4195,0.00017,28.98049]
[1780061235587,31.84,72950.1,0.0,-0.41786,0.00017,28.95948]
[1780061235808,31.84,72950.1,0.0,-0.41786,0.00017,28.95948]
[1780061236064,31.84,72951.48,0.0,-0.41763,0.00017,28.9565]
[1780061237926,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238045,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238142,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238342,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238403,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238565,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238635,31.84,72947.65,0.0,-0.41827,0.00017,28.9647]
[1780061238666,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061238851,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061238884,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239064,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239098,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239399,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239431,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239661,31.84,72946.98,0.0,-0.41838,0.00017,28.96613]
[1780061239681,31.84,72946.7,0.0,-0.41842,0.00017,28.96672]
[1780061239875,31.84,72946.7,0.0,-0.41842,0.00017,28.96672]
[1780061239976,31.84,72946.93,0.0,-0.41838,0.00017,28.96622]
[1780061241126,31.84,72946.93,0.0,-0.41838,0.00017,28.96622]
[1780061244897,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061244910,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061244938,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061244944,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061244974,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245155,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245181,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245370,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245393,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245616,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245643,31.84,72950.09,0.0,-0.41786,0.00017,28.95944]
[1780061245471,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061245881,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061245923,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246084,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246114,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246292,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246329,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246539,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246587,31.84,72951.09,0.0,-0.41769,0.00017,28.95729]
[1780061246641,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061246772,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061246801,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061246988,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061247045,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061247241,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061247289,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061247465,31.84,72952.78,0.0,-0.41741,0.00017,28.95362]
[1780061247567,31.84,72953.76,0.0,-0.41725,0.00017,28.95148]
[1780061253689,31.84,72955.74,0.0,-0.41691,0.00017,28.94433]
[1780061254436,31.84,72953.5,0.0,-0.41728,0.00017,28.94917]
[1780061254471,31.84,72953.5,0.0,-0.41728,0.00017,28.94917]
[1780061254508,31.84,72953.5,0.0,-0.41728,0.00017,28.94917]
[1780061254538,31.84,72953.5,0.0,-0.41728,0.00017,28.94917]
[1780061254641,31.83,72954.54,0.0,-0.41711,0.00017,28.9469]
[1780061255103,31.83,72954.54,0.0,-0.41711,0.00017,28.9469]
[1780061255248,31.83,72954.54,0.0,-0.41711,0.00017,28.9469]
[1780061255878,31.83,72957.19,0.0,-0.41667,0.00017,28.94111]
[1780061256133,31.83,72957.04,0.0,-0.41669,0.00017,28.94142]
[1780061259182,31.83,72957.26,0.0,-0.41665,0.00017,28.94091]
[1780061259256,31.83,72957.26,0.0,-0.41665,0.00017,28.94091]
[1780061259382,31.83,72957.26,0.0,-0.41665,0.00017,28.94091]
[1780061259541,31.83,72957.26,0.0,-0.41665,0.00017,28.94091]
[1780061259575,31.83,72957.26,0.0,-0.41665,0.00017,28.94091]
[1780061259607,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061259736,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061259803,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061259895,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260032,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260087,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260233,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260342,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260488,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260603,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260657,31.83,72964.73,0.0,-0.41542,0.00017,28.92445]
[1780061260651,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061260750,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061261171,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061261250,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061261430,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061261503,31.83,72968.68,0.0,-0.41476,0.00017,28.91562]
[1780061261685,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061261769,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061261809,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061261979,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262017,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262188,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262233,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262413,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262449,31.83,72974.55,0.0,-0.4138,0.00016,28.90238]
[1780061262545,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061262725,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061262923,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061262982,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263167,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263300,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263353,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263400,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263548,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263638,31.83,72982.68,0.0,-0.41245,0.00016,28.88369]
[1780061263645,31.83,72983.51,0.0,-0.41231,0.00016,28.88179]
[1780061263744,31.83,72983.51,0.0,-0.41231,0.00016,28.88179]
[1780061265935,31.83,72985.56,0.0,-0.41197,0.00016,28.87694]
[1780061266615,31.83,72985.56,0.0,-0.41197,0.00016,28.87694]
[1780061266622,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061266771,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061266789,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061266856,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061266978,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267072,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267187,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267235,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267413,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267417,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267490,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267657,31.82,72987.87,0.0,-0.41158,0.00016,28.87146]
[1780061267563,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061267851,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061267856,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061267910,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268031,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268069,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268235,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268277,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268441,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268468,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268539,31.83,72993.98,0.0,-0.41058,0.00016,28.8571]
[1780061268645,31.83,73002.65,0.0,-0.40915,0.00016,28.83639]
[1780061268769,31.83,73002.65,0.0,-0.40915,0.00016,28.83639]
[1780061268794,31.83,73002.65,0.0,-0.40915,0.00016,28.83639]
[1780061268993,31.83,73002.65,0.0,-0.40915,0.00016,28.83639]
[1780061269521,31.83,73002.65,0.0,-0.40915,0.00016,28.83639]
[1780061269522,31.83,73005.6,0.0,-0.40867,0.00016,28.82926]
[1780061271138,31.82,73008.26,0.0,-0.40823,0.00016,28.82277]
[1780061271638,31.82,73010.11,0.0,-0.40792,0.00016,28.81823]
[1780061274047,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274125,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274249,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274282,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274355,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274408,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274418,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274465,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274510,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274560,31.82,73012.53,0.0,-0.40752,0.00016,28.81224]
[1780061274721,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061274759,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061274931,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061274975,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275114,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275142,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275358,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275395,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275558,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275596,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275643,31.82,72999.7,0.0,-0.40963,0.00016,28.84334]
[1780061275660,31.81,72998.74,0.0,-0.40977,0.00016,28.84533]
[1780061276174,31.81,72998.71,0.0,-0.40977,0.00016,28.84539]
[1780061278187,31.81,73006.19,0.0,-0.40854,0.00016,28.82728]
[1780061279539,31.81,73006.19,0.0,-0.40854,0.00016,28.82728]
[1780061279744,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061279780,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061279878,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280017,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280091,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280149,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280304,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280373,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280522,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280567,31.81,73006.29,0.0,-0.40852,0.00016,28.82702]
[1780061280641,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061280737,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061280780,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061280978,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281030,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281203,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281534,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281641,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281689,31.81,73003.28,0.0,-0.40901,0.00016,28.83428]
[1780061281705,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061281739,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061281743,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061281985,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282118,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282169,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282224,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282422,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282475,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282626,31.81,73002.22,0.0,-0.40919,0.00016,28.83682]
[1780061282634,31.81,72998.26,0.0,-0.40984,0.00016,28.8463]
[1780061285718,31.81,72999.85,0.0,-0.40957,0.00016,28.84247]
[1780061285810,31.81,72999.69,0.0,-0.4096,0.00016,28.84284]
[1780061286242,31.81,72998.32,0.0,-0.40982,0.00016,28.84611]
[1780061288662,31.81,72994.79,0.0,-0.41041,0.00016,28.85451]
[1780061288666,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061288769,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061288788,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061288889,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061288992,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289050,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289186,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289263,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289526,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289598,31.81,72994.43,0.0,-0.41046,0.00016,28.85537]
[1780061289699,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061289807,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061289896,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290007,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290053,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290219,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290272,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290436,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290484,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290581,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290676,31.81,72989.95,0.0,-0.4112,0.00016,28.86594]
[1780061290637,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061290978,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291067,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291128,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291277,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291313,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291513,31.81,72991.25,0.0,-0.41099,0.00016,28.86283]
[1780061291614,31.81,72998.38,0.0,-0.40981,0.00016,28.84584]
[1780061292571,31.81,72998.38,0.0,-0.40981,0.00016,28.84584]
[1780061292635,31.81,72998.38,0.0,-0.40981,0.00016,28.84584]
[1780061292665,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061292802,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061292834,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293003,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293088,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293199,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293235,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293416,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293468,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293620,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293655,31.8,73000.37,0.0,-0.40948,0.00016,28.84101]
[1780061293721,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061293829,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061293862,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294057,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294083,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294278,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294317,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294648,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294671,31.8,72998.19,0.0,-0.40983,0.00016,28.84623]
[1780061294330,31.8,73003.47,0.0,-0.40896,0.00016,28.83353]
[1780061294888,31.8,73003.47,0.0,-0.40896,0.00016,28.83353]
[1780061294917,31.8,73003.47,0.0,-0.40896,0.00016,28.83353]
[1780061295114,31.8,73003.47,0.0,-0.40896,0.00016,28.83353]
[1780061295309,31.8,73003.58,0.0,-0.40895,0.00016,28.83326]
[1780061297814,31.8,72999.44,0.0,-0.40963,0.00016,28.84321]
[1780061298155,31.8,72999.44,0.0,-0.40963,0.00016,28.84321]
[1780061298190,31.8,72999.44,0.0,-0.40963,0.00016,28.84321]
[1780061298215,31.8,72999.44,0.0,-0.40963,0.00016,28.84321]
[1780061298239,31.8,72999.44,0.0,-0.40963,0.00016,28.84321]
[1780061300106,31.8,72996.4,0.0,-0.41013,0.00016,28.85047]
[1780061300148,31.8,72996.4,0.0,-0.41013,0.00016,28.85047]
[1780061300667,31.8,72992.92,0.0,-0.4107,0.00016,28.85867]
[1780061305683,31.8,72994.0,0.0,-0.41052,0.00016,28.85608]
[1780061307923,31.8,72993.86,0.0,-0.41054,0.00016,28.85638]
[1780061309952,31.8,72987.15,0.0,-0.41164,0.00016,28.87216]
[1780061310747,31.8,72988.07,0.0,-0.41149,0.00016,28.87]
[1780061316577,31.8,72983.19,0.0,-0.41229,0.00016,28.87861]
[1780061320041,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320150,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320201,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320345,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320400,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320513,31.8,72986.34,0.0,-0.41177,0.00016,28.87121]
[1780061320514,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061320837,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061320879,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321216,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321262,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321505,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321546,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321723,31.8,72989.05,0.0,-0.41132,0.00016,28.86487]
[1780061321558,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061321767,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061321938,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322004,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322174,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322228,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322401,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322417,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322643,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322673,31.8,72989.11,0.0,-0.41131,0.00016,28.86466]
[1780061322744,31.79,72986.48,0.0,-0.41174,0.00016,28.87076]
[1780061322922,31.79,72986.48,0.0,-0.41174,0.00016,28.87076]
[1780061322927,31.79,72986.48,0.0,-0.41174,0.00016,28.87076]
[1780061323730,31.79,72984.88,0.0,-0.412,0.00017,28.87443]
[1780061324093,31.79,72984.88,0.0,-0.412,0.00017,28.87443]
[1780061324650,31.79,72983.71,0.0,-0.41219,0.00017,28.87709]
[1780061329634,31.79,72978.9,0.0,-0.41296,0.00017,28.88796]
[1780061331394,31.78,72979.46,0.0,-0.41286,0.00017,28.88655]
[1780061331398,31.78,72979.46,0.0,-0.41286,0.00017,28.88655]
[1780061331535,31.78,72979.46,0.0,-0.41286,0.00017,28.88655]
[1780061331601,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332274,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332320,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332480,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332569,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332684,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332731,31.78,72978.79,0.0,-0.41297,0.00017,28.88803]
[1780061332704,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333078,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333117,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333281,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333337,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333492,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333564,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333745,31.78,72979.88,0.0,-0.41279,0.00017,28.88546]
[1780061333610,31.78,72978.79,0.0,-0.41296,0.00017,28.88791]
[1780061333789,31.78,72978.79,0.0,-0.41296,0.00017,28.88791]
[1780061333964,31.78,72978.79,0.0,-0.41296,0.00017,28.88791]
[1780061334142,31.78,72978.79,0.0,-0.41296,0.00017,28.88791]
[1780061334703,31.78,72978.79,0.0,-0.41296,0.00017,28.88791]
[1780061334777,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061334792,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061334806,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061334815,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061334836,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335043,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335081,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335177,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335208,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335442,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335459,31.78,72961.64,0.0,-0.4158,0.00017,28.92655]
[1780061335759,31.77,72956.1,0.0,-0.41671,0.00017,28.93868]
[1780061336727,31.77,72955.87,0.0,-0.41675,0.00017,28.93919]
[1780061339665,31.77,72954.74,0.0,-0.41694,0.00017,28.94166]
[1780061339711,31.77,72954.74,0.0,-0.41694,0.00017,28.94166]
[1780061339741,31.77,72954.74,0.0,-0.41694,0.00017,28.94166]
[1780061339756,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061339807,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061339924,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061339975,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061340135,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061340166,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061340632,31.77,72954.59,0.0,-0.41696,0.00017,28.94199]
[1780061342890,31.77,72953.5,0.0,-0.41714,0.00017,28.94437]
[1780061342929,31.77,72953.5,0.0,-0.41714,0.00017,28.94437]
[1780061343653,31.77,72955.4,0.0,-0.41683,0.00017,28.94023]
[1780061346335,31.77,72954.2,0.0,-0.41703,0.00017,28.94285]
[1780061346353,31.77,72954.2,0.0,-0.41703,0.00017,28.94285]
[1780061346427,31.77,72954.2,0.0,-0.41703,0.00017,28.94285]
[1780061346559,31.77,72954.2,0.0,-0.41703,0.00017,28.94285]
[1780061346664,31.77,72954.2,0.0,-0.41703,0.00017,28.94285]
[1780061346765,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061346841,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061346913,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347056,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347101,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347217,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347256,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347271,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347393,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347480,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347520,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347766,31.77,72954.63,0.0,-0.41696,0.00017,28.94192]
[1780061347785,31.77,72953.99,0.0,-0.41706,0.00017,28.94331]
[1780061347804,31.77,72953.99,0.0,-0.41706,0.00017,28.94331]
[1780061347981,31.77,72953.99,0.0,-0.41706,0.00017,28.94331]
[1780061348255,31.77,72953.99,0.0,-0.41706,0.00017,28.94331]
[1780061348366,31.77,72953.99,0.0,-0.41706,0.00017,28.94331]
[1780061348687,31.77,72953.61,0.0,-0.41712,0.00017,28.94412]
[1780061349246,31.77,72953.61,0.0,-0.41712,0.00017,28.94412]
[1780061350272,31.77,72953.26,0.0,-0.41718,0.00017,28.94488]
[1780061350703,31.77,72950.4,0.0,-0.41766,0.00017,28.95108]
[1780061355741,31.77,72950.34,0.0,-0.41766,0.00017,28.9512]
[1780061357449,31.77,72950.9,0.0,-0.41757,0.00017,28.94995]
[1780061357529,31.77,72950.9,0.0,-0.41757,0.00017,28.94995]
[1780061357564,31.77,72950.9,0.0,-0.41757,0.00017,28.94995]
[1780061357717,31.77,72950.9,0.0,-0.41757,0.00017,28.94995]
[1780061357786,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061357875,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061357915,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358123,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358156,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358329,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358372,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358532,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358560,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358731,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358774,31.77,72951.74,0.0,-0.41743,0.00017,28.94809]
[1780061358763,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061358937,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061358962,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061359172,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061359380,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061359422,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061359432,31.77,72951.74,0.0,-0.41742,0.00017,28.94805]
[1780061359691,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061360490,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361283,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361334,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361510,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361541,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361758,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361789,31.77,72951.4,0.0,-0.41748,0.00017,28.94879]
[1780061361783,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061361964,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061361999,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362246,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362276,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362458,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362489,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362673,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362705,31.77,72951.45,0.0,-0.41747,0.00017,28.94868]
[1780061362793,31.77,72952.41,0.0,-0.41731,0.00017,28.9466]
[1780061362891,31.77,72952.41,0.0,-0.41731,0.00017,28.9466]
[1780061365296,31.77,72952.0,0.0,-0.41738,0.00017,28.94749]
[1780061365380,31.77,72952.0,0.0,-0.41738,0.00017,28.94749]
[1780061365405,31.77,72952.0,0.0,-0.41738,0.00017,28.94749]
[1780061365514,31.77,72952.0,0.0,-0.41738,0.00017,28.94749]
[1780061367612,31.77,72951.96,0.0,-0.41739,0.00017,28.94758]
[1780061368632,31.77,72951.97,0.0,-0.41739,0.00017,28.94757]
[1780061368803,31.77,72951.97,0.0,-0.41739,0.00017,28.94757]
[1780061368955,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061368975,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369009,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369073,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369101,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369135,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369258,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369426,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369466,31.77,72951.36,0.0,-0.41749,0.00017,28.94885]
[1780061369480,31.77,72950.88,0.0,-0.41757,0.00017,28.94988]
[1780061370053,31.77,72950.88,0.0,-0.41757,0.00017,28.94988]
[1780061370088,31.77,72950.88,0.0,-0.41757,0.00017,28.94988]
[1780061370196,31.77,72950.88,0.0,-0.41757,0.00017,28.94988]
[1780061370699,31.77,72949.04,0.0,-0.41787,0.00017,28.95385]
[1780061372373,31.77,72949.04,0.0,-0.41787,0.00017,28.95385]
[1780061376210,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376224,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376253,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376394,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376545,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376614,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376701,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376833,31.77,72951.61,0.0,-0.41743,0.00017,28.94541]
[1780061376773,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061376886,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377074,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377131,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377282,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377320,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377499,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377564,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377740,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377815,31.76,72952.94,0.0,-0.41721,0.00017,28.94249]
[1780061377599,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061377952,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378049,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378166,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378266,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378385,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378415,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378654,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378768,31.76,72953.77,0.0,-0.41707,0.00017,28.94064]
[1780061378756,31.76,72953.13,0.0,-0.41717,0.00017,28.94204]
[1780061380797,31.76,72953.13,0.0,-0.41717,0.00017,28.94204]
[1780061381836,31.76,72951.61,0.0,-0.41743,0.00017,28.94534]
[1780061382742,31.76,72951.18,0.0,-0.4175,0.00017,28.94627]
[1780061383521,31.76,72951.63,0.0,-0.41742,0.00017,28.94529]
[1780061383903,31.76,72951.9,0.0,-0.41737,0.00017,28.94467]
[1780061384265,31.76,72951.9,0.0,-0.41737,0.00017,28.94467]
[1780061384607,31.76,72951.9,0.0,-0.41737,0.00017,28.94467]
[1780061384626,31.76,72951.9,0.0,-0.41737,0.00017,28.94467]
[1780061384658,31.76,72980.16,0.0,-0.4127,0.00017,28.88141]
[1780061384871,31.76,72980.16,0.0,-0.4127,0.00017,28.88141]
[1780061385061,31.76,72980.16,0.0,-0.4127,0.00017,28.88141]
[1780061385098,31.76,72980.16,0.0,-0.4127,0.00017,28.88141]
[1780061385159,31.76,72980.16,0.0,-0.4127,0.00017,28.88141]
[1780061385231,31.76,72980.98,0.0,-0.41256,0.00017,28.87952]
[1780061386844,31.76,72980.98,0.0,-0.41256,0.00017,28.87952]
[1780061386023,31.76,72982.1,0.0,-0.41237,0.00017,28.87687]
[1780061386899,31.76,72982.1,0.0,-0.41237,0.00017,28.87687]
[1780061387684,31.76,72982.1,0.0,-0.41237,0.00017,28.87687]
[1780061387775,31.76,72982.1,0.0,-0.41237,0.00017,28.87675]
[1780061387874,31.76,72982.1,0.0,-0.41237,0.00017,28.87675]
[1780061387983,31.76,72982.1,0.0,-0.41237,0.00017,28.87675]
[1780061391270,31.76,72980.41,0.0,-0.41265,0.00017,28.8807]
[1780061391499,31.76,72980.41,0.0,-0.41265,0.00017,28.8807]
[1780061395068,31.76,72979.62,0.0,-0.41278,0.00017,28.88255]
[1780061395071,31.76,72979.62,0.0,-0.41278,0.00017,28.88255]
[1780061395791,31.76,72979.62,0.0,-0.41278,0.00017,28.88255]
[1780061395793,31.76,72986.86,0.0,-0.41159,0.00017,28.86577]
[1780061400676,31.76,72990.44,0.0,-0.411,0.00017,28.85741]
[1780061401240,31.76,72990.58,0.0,-0.41098,0.00017,28.85709]
[1780061401364,31.76,72990.58,0.0,-0.41098,0.00017,28.85709]
[1780061401478,31.76,72990.58,0.0,-0.41098,0.00017,28.85709]
[1780061401600,31.76,72985.24,0.0,-0.41186,0.00017,28.86962]
[1780061402069,31.76,72985.24,0.0,-0.41186,0.00017,28.86962]
[1780061403792,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061403908,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061404322,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061404683,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061404810,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061404847,31.76,72973.66,0.0,-0.41376,0.00017,28.89619]
[1780061405114,31.76,72975.07,0.0,-0.41353,0.00017,28.89294]
[1780061406479,31.76,72975.07,0.0,-0.41353,0.00017,28.89294]
[1780061406523,31.76,72975.07,0.0,-0.41353,0.00017,28.89294]
[1780061406612,31.76,72975.07,0.0,-0.41353,0.00017,28.89294]
[1780061406710,31.76,72988.72,0.0,-0.41127,0.00017,28.86125]
[1780061407846,31.76,72988.72,0.0,-0.41127,0.00017,28.86125]
[1780061407856,31.76,72988.72,0.0,-0.41127,0.00017,28.86125]
[1780061407938,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408008,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408230,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408619,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408622,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408678,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408689,31.76,72987.62,0.0,-0.41145,0.00017,28.86378]
[1780061408828,31.75,72970.73,0.0,-0.41424,0.00017,28.90267]
[1780061409304,31.75,72970.73,0.0,-0.41424,0.00017,28.90267]
[1780061409687,31.75,72970.73,0.0,-0.41424,0.00017,28.90267]
[1780061409713,31.75,72964.45,0.0,-0.41528,0.00017,28.91676]
[1780061411012,31.75,72963.58,0.0,-0.41542,0.00017,28.91871]
[1780061411181,31.75,72963.58,0.0,-0.41542,0.00017,28.91871]
[1780061411875,31.75,72948.18,0.0,-0.41797,0.00017,28.95241]
[1780061411992,31.75,72948.18,0.0,-0.41797,0.00017,28.95241]
[1780061412041,31.75,72948.18,0.0,-0.41797,0.00017,28.95241]
[1780061412162,31.75,72948.18,0.0,-0.41797,0.00017,28.95242]
[1780061413280,31.75,72948.18,0.0,-0.41797,0.00017,28.95242]
[1780061413833,31.75,72934.2,0.0,-0.42029,0.00017,28.98198]
[1780061415184,31.75,72942.44,0.0,-0.41893,0.00017,28.96467]
[1780061415923,31.75,72942.44,0.0,-0.41893,0.00017,28.96467]
[1780061416267,31.75,72942.44,0.0,-0.41893,0.00017,28.96467]
[1780061416800,31.75,72943.16,0.0,-0.4188,0.00017,28.96313]
[1780061419784,31.75,72927.41,0.0,-0.42142,0.00017,28.99595]
[1780061420056,31.75,72927.41,0.0,-0.42142,0.00017,28.99595]
[1780061420154,31.75,72927.41,0.0,-0.42142,0.00017,28.99595]
[1780061420386,31.75,72920.62,0.0,-0.42255,0.00017,29.00972]
[1780061421244,31.75,72922.17,0.0,-0.42229,0.00017,29.00657]
[1780061422532,31.75,72922.17,0.0,-0.42229,0.00017,29.00657]
[1780061422564,31.75,72922.17,0.0,-0.42229,0.00017,29.00657]
[1780061422665,31.75,72924.83,0.0,-0.42184,0.00017,29.00116]
[1780061425707,31.75,72924.87,0.0,-0.42184,0.00017,29.00107]
[1780061425739,31.75,72924.87,0.0,-0.42184,0.00017,29.00107]
[1780061425839,31.75,72924.87,0.0,-0.42184,0.00017,29.00107]
[1780061425901,31.75,72924.87,0.0,-0.42184,0.00017,29.00107]
[1780061425864,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061425943,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061425979,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061426209,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061426507,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061426873,31.75,72924.52,0.0,-0.4219,0.00017,29.0018]
[1780061426804,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061426963,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061426983,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427073,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427168,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427258,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427333,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427387,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427420,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427544,31.75,72928.11,0.0,-0.4213,0.00017,28.99447]
[1780061427608,31.75,72931.14,0.0,-0.42079,0.00017,28.98822]
[1780061429043,31.75,72931.14,0.0,-0.4208,0.00017,28.98823]
[1780061429286,31.75,72931.66,0.0,-0.42071,0.00017,28.98716]
[1780061431281,31.75,72934.53,0.0,-0.42023,0.00017,28.98121]
[1780061431390,31.75,72934.53,0.0,-0.42023,0.00017,28.98121]
[1780061431456,31.75,72934.08,0.0,-0.4203,0.00017,28.97938]
[1780061433165,31.75,72934.08,0.0,-0.4203,0.00017,28.97938]
[1780061433317,31.75,72934.09,0.0,-0.4203,0.00017,28.97936]
[1780061435959,31.75,72930.87,0.0,-0.42084,0.00017,28.98604]
[1780061436819,31.75,72926.26,0.0,-0.4216,0.00017,28.9955]
[1780061440188,31.75,72924.94,0.0,-0.42182,0.00017,28.99823]
[1780061440208,31.75,72924.94,0.0,-0.42182,0.00017,28.99823]
[1780061440308,31.75,72924.94,0.0,-0.42182,0.00017,28.99823]
[1780061440474,31.75,72923.99,0.0,-0.42198,0.00017,29.00015]
[1780061443281,31.75,72921.46,0.0,-0.4224,0.00017,29.0053]
[1780061443313,31.75,72921.46,0.0,-0.4224,0.00017,29.0053]
[1780061443332,31.75,72921.46,0.0,-0.4224,0.00017,29.0053]
[1780061443376,31.75,72921.46,0.0,-0.4224,0.00017,29.0053]
[1780061443439,31.75,72921.46,0.0,-0.4224,0.00017,29.0053]
[1780061443904,31.75,72928.15,0.0,-0.42129,0.00017,28.99172]
[1780061444377,31.75,72928.15,0.0,-0.42129,0.00017,28.99172]
[1780061444948,31.75,72933.77,0.0,-0.42036,0.00017,28.98013]
[1780061445009,31.75,72933.77,0.0,-0.42036,0.00017,28.98013]
[1780061445236,31.75,72933.77,0.0,-0.42036,0.00017,28.98013]
[1780061445457,31.75,72933.77,0.0,-0.42036,0.00017,28.98013]
[1780061445831,31.75,72927.82,0.0,-0.42135,0.00017,28.99241]
[1780061448352,31.76,72923.78,0.0,-0.42202,0.00017,29.00067]
[1780061448825,31.76,72922.63,0.0,-0.42221,0.00017,29.00301]
[1780061453917,31.76,72927.47,0.0,-0.42141,0.00017,28.99323]
[1780061457295,31.76,72927.55,0.0,-0.4214,0.00017,28.99312]
[1780061457377,31.76,72927.55,0.0,-0.4214,0.00017,28.99312]
[1780061457422,31.76,72927.55,0.0,-0.4214,0.00017,28.99312]
[1780061457587,31.76,72927.55,0.0,-0.4214,0.00017,28.99312]
[1780061457702,31.76,72927.55,0.0,-0.4214,0.00017,28.99312]
[1780061457831,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458018,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458107,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458215,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458291,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458413,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458488,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458681,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458782,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458932,31.76,72929.98,0.0,-0.421,0.00017,28.98814]
[1780061458877,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061458973,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459237,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459318,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459444,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459476,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459654,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459704,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459898,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459917,31.76,72929.8,0.0,-0.42103,0.00017,28.98853]
[1780061459926,31.76,72928.73,0.0,-0.42121,0.00017,28.99074]
[1780061460100,31.76,72928.73,0.0,-0.42121,0.00017,28.99074]
[1780061460514,31.76,72928.73,0.0,-0.42121,0.00017,28.99074]
[1780061461670,31.76,72928.73,0.0,-0.42121,0.00017,28.99074]
[1780061461770,31.76,72926.88,0.0,-0.42152,0.00017,28.99453]
[1780061463839,31.76,72919.87,0.0,-0.42269,0.00017,29.00874]
[1780061467320,31.77,72924.55,0.0,-0.42192,0.00017,28.99954]
[1780061467752,31.77,72934.34,0.0,-0.4203,0.00017,28.97946]
[1780061468575,31.77,72934.34,0.0,-0.4203,0.00017,28.97946]
[1780061468668,31.77,72934.34,0.0,-0.4203,0.00017,28.97946]
[1780061468894,31.77,72932.98,0.0,-0.42053,0.00017,28.98229]
[1780061469768,31.77,72932.98,0.0,-0.42053,0.00017,28.98229]
[1780061469799,31.77,72932.98,0.0,-0.42053,0.00017,28.98229]
[1780061469957,31.77,72932.98,0.0,-0.42053,0.00017,28.98229]
[1780061469921,31.77,72926.35,0.0,-0.42163,0.00017,28.99591]
[1780061470232,31.77,72926.35,0.0,-0.42163,0.00017,28.99591]
[1780061470304,31.77,72926.35,0.0,-0.42163,0.00017,28.99591]
[1780061470800,31.77,72926.35,0.0,-0.42163,0.00017,28.99591]
[1780061470878,31.77,72926.35,0.0,-0.42163,0.00017,28.99591]
[1780061472611,31.77,72920.33,0.0,-0.42263,0.00017,29.00807]
[1780061474020,31.77,72920.8,0.0,-0.42255,0.00017,29.00712]
[1780061475059,31.77,72920.03,0.0,-0.42268,0.00017,29.00866]
[1780061475075,31.77,72920.03,0.0,-0.42268,0.00017,29.00866]
[1780061475629,31.77,72921.59,0.0,-0.42242,0.00017,29.00552]
[1780061476845,31.77,72921.59,0.0,-0.42242,0.00017,29.00552]
[1780061476943,31.77,72921.59,0.0,-0.42242,0.00017,29.00552]
[1780061476948,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477159,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477530,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477558,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477560,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477617,31.77,72923.08,0.0,-0.42217,0.00017,29.00251]
[1780061477820,31.77,72941.21,0.0,-0.41916,0.00017,28.96505]
[1780061479632,31.77,72941.14,0.0,-0.41917,0.00017,28.96522]
[1780061479873,31.77,72942.46,0.0,-0.41895,0.00017,28.96242]
[1780061481347,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481389,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481418,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481668,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481687,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481705,31.77,72941.07,0.0,-0.41918,0.00017,28.96535]
[1780061481758,31.77,72939.41,0.0,-0.41946,0.00017,28.96884]
[1780061482948,31.77,72939.41,0.0,-0.41946,0.00017,28.96884]
[1780061483684,31.77,72937.92,0.0,-0.4197,0.00017,28.97195]
[1780061486040,31.77,72939.14,0.0,-0.4195,0.00017,28.96938]
[1780061486704,31.77,72939.14,0.0,-0.4195,0.00017,28.96938]
[1780061487595,31.77,72939.14,0.0,-0.4195,0.00017,28.96938]
[1780061487614,31.77,72939.14,0.0,-0.4195,0.00017,28.96938]
[1780061487705,31.77,72939.14,0.0,-0.4195,0.00017,28.96938]
[1780061487806,31.77,72940.16,0.0,-0.41933,0.00017,28.96723]
[1780061488945,31.77,72940.16,0.0,-0.41933,0.00017,28.96723]
[1780061489725,31.77,72939.72,0.0,-0.4194,0.00017,28.96814]
[1780061491222,31.77,72941.33,0.0,-0.41913,0.00017,28.96474]
[1780061491908,31.77,72947.73,0.0,-0.41807,0.00017,28.94834]
[1780061493692,31.77,72946.56,0.0,-0.41826,0.00017,28.95084]
[1780061493905,31.77,72946.94,0.0,-0.4182,0.00017,28.95002]
[1780061494984,31.77,72939.06,0.0,-0.4195,0.00017,28.96673]
[1780061495706,31.77,72939.06,0.0,-0.4195,0.00017,28.96673]
[1780061495754,31.77,72939.06,0.0,-0.4195,0.00017,28.96673]
[1780061495857,31.77,72939.06,0.0,-0.4195,0.00017,28.96673]
[1780061495921,31.77,72939.06,0.0,-0.4195,0.00017,28.96673]
[1780061495910,31.77,72938.49,0.0,-0.4196,0.00017,28.96792]
[1780061496439,31.77,72938.49,0.0,-0.4196,0.00017,28.96792]
[1780061496966,31.77,72928.71,0.0,-0.42122,0.00017,28.98821]
[1780061498001,31.77,72928.71,0.0,-0.42122,0.00017,28.9882]
[1780061498791,31.77,72926.48,0.0,-0.42159,0.00017,28.99277]
[1780061500970,31.77,72928.09,0.0,-0.42133,0.00017,28.9895]
[1780061500993,31.77,72928.09,0.0,-0.42133,0.00017,28.9895]
[1780061505986,31.77,72929.17,0.0,-0.42115,0.00017,28.98733]
[1780061506052,31.77,72927.92,0.0,-0.42136,0.00017,28.98991]
[1780061511101,31.77,72927.22,0.0,-0.42148,0.00017,28.99139]
[1780061512193,31.77,72924.41,0.0,-0.42195,0.00017,28.99712]
[1780061512347,31.77,72924.41,0.0,-0.42195,0.00017,28.99712]
[1780061512893,31.77,72924.41,0.0,-0.42195,0.00017,28.99714]
[1780061515118,31.77,72923.67,0.0,-0.42207,0.00017,28.99867]
[1780061515914,31.77,72923.93,0.0,-0.42203,0.00017,28.99816]
[1780061520992,31.78,72915.33,0.0,-0.42347,0.00017,29.01547]
[1780061521325,31.78,72915.33,0.0,-0.42347,0.00017,29.01547]
[1780061521365,31.78,72915.33,0.0,-0.42347,0.00017,29.01547]
[1780061521826,31.78,72915.33,0.0,-0.42347,0.00017,29.01547]
[1780061522011,31.78,72915.33,0.0,-0.42347,0.00017,29.01547]
[1780061522020,31.78,72913.39,0.0,-0.42379,0.00017,29.01932]
[1780061523028,31.78,72913.39,0.0,-0.42379,0.00017,29.01932]
[1780061523151,31.78,72913.02,0.0,-0.42385,0.00017,29.02005]
[1780061524007,31.78,72909.27,0.0,-0.42449,0.00017,29.02758]
[1780061524751,31.78,72909.27,0.0,-0.42449,0.00017,29.02758]
[1780061524845,31.78,72909.27,0.0,-0.42449,0.00017,29.02758]
[1780061524979,31.79,72909.05,0.0,-0.42453,0.00017,29.02802]
[1780061525786,31.79,72909.05,0.0,-0.42453,0.00017,29.02802]
[1780061526107,31.79,72907.76,0.0,-0.42474,0.00017,29.03055]
[1780061526280,31.79,72907.76,0.0,-0.42474,0.00017,29.03055]
[1780061526310,31.79,72907.76,0.0,-0.42474,0.00017,29.03055]
[1780061526661,31.79,72907.76,0.0,-0.42474,0.00017,29.03055]
[1780061526837,31.79,72907.76,0.0,-0.42474,0.00017,29.03055]
[1780061527025,31.79,72893.65,0.0,-0.42709,0.00017,29.05744]
[1780061527685,31.79,72893.65,0.0,-0.42709,0.00017,29.05744]
[1780061528027,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528215,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528394,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528530,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528643,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528775,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061528923,31.8,72886.19,0.0,-0.42836,0.00017,29.07159]
[1780061529028,31.81,72875.3,0.0,-0.43018,0.00017,29.09133]
[1780061529349,31.81,72875.3,0.0,-0.43018,0.00017,29.09133]
[1780061529642,31.81,72875.3,0.0,-0.43018,0.00017,29.09133]
[1780061531699,31.81,72880.89,0.0,-0.42925,0.00017,29.08135]
[1780061531922,31.81,72880.89,0.0,-0.42925,0.00017,29.08135]
[1780061532038,31.81,72880.89,0.0,-0.42925,0.00017,29.08135]
[1780061532365,31.81,72875.97,0.0,-0.43007,0.00017,29.09016]
[1780061532673,31.81,72875.97,0.0,-0.43007,0.00017,29.09016]
[1780061532943,31.81,72875.97,0.0,-0.43007,0.00017,29.09016]
[1780061533067,31.81,72861.35,0.0,-0.43251,0.00017,29.11559]
[1780061533136,31.81,72861.35,0.0,-0.43251,0.00017,29.11559]
[1780061533400,31.81,72861.35,0.0,-0.43251,0.00017,29.11559]
[1780061533863,31.81,72861.35,0.0,-0.43251,0.00017,29.11559]
[1780061533866,31.81,72861.35,0.0,-0.43251,0.00017,29.11559]
[1780061534068,31.81,72846.25,0.0,-0.43504,0.00017,29.14071]
[1780061534259,31.81,72846.25,0.0,-0.43504,0.00017,29.14071]
[1780061534392,31.81,72846.25,0.0,-0.43504,0.00017,29.14071]
[1780061534445,31.81,72846.25,0.0,-0.43504,0.00017,29.14071]
[1780061534469,31.81,72846.25,0.0,-0.43504,0.00017,29.14071]
[1780061534495,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061535093,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061535166,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061535442,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061535497,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061535826,31.81,72851.01,0.0,-0.43424,0.00017,29.1329]
[1780061536157,31.81,72849.72,0.0,-0.43446,0.00017,29.13502]
[1780061536534,31.81,72849.72,0.0,-0.43446,0.00017,29.13502]
[1780061536783,31.8,72845.4,0.0,-0.43518,0.00017,29.14205]
[1780061539341,31.81,72846.11,0.0,-0.43506,0.00017,29.14092]
[1780061539392,31.81,72846.11,0.0,-0.43506,0.00017,29.14092]
[1780061539553,31.81,72847.12,0.0,-0.43489,0.00017,29.13929]
[1780061543432,31.81,72850.67,0.0,-0.4343,0.00017,29.13352]
[1780061543560,31.81,72850.67,0.0,-0.4343,0.00017,29.13352]
[1780061543793,31.81,72850.67,0.0,-0.4343,0.00017,29.13352]
[1780061544398,31.81,72859.33,0.0,-0.43286,0.00017,29.11908]
[1780061544467,31.81,72869.59,0.0,-0.43114,0.00017,29.10146]
[1780061545566,31.81,72869.59,0.0,-0.43114,0.00017,29.10146]
[1780061546026,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546240,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546447,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546513,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546519,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546722,31.81,72861.97,0.0,-0.43242,0.00017,29.1146]
[1780061546927,31.81,72859.52,0.0,-0.43283,0.00017,29.11877]
[1780061547665,31.81,72859.52,0.0,-0.43283,0.00017,29.11877]
[1780061547770,31.81,72859.52,0.0,-0.43283,0.00017,29.11877]
[1780061547843,31.81,72864.38,0.0,-0.43201,0.00017,29.11049]
[1780061549913,31.81,72872.67,0.0,-0.43063,0.00017,29.09608]
[1780061553231,31.81,72868.14,0.0,-0.43138,0.00017,29.10125]
[1780061553263,31.81,72868.14,0.0,-0.43138,0.00017,29.10125]
[1780061553972,31.81,72868.14,0.0,-0.43138,0.00017,29.10125]
[1780061554012,31.81,72868.14,0.0,-0.43138,0.00017,29.10125]
[1780061554059,31.81,72862.38,0.0,-0.43234,0.00017,29.11116]
[1780061555552,31.81,72862.38,0.0,-0.43234,0.00017,29.11116]
[1780061555602,31.81,72862.38,0.0,-0.43234,0.00017,29.11116]
[1780061556098,31.81,72860.99,0.0,-0.43258,0.00017,29.11354]
[1780061557310,31.81,72862.2,0.0,-0.43237,0.00017,29.11148]
[1780061557352,31.81,72862.2,0.0,-0.43237,0.00017,29.11148]
[1780061557445,31.81,72862.62,0.0,-0.4323,0.00017,29.11076]
[1780061559098,31.81,72862.62,0.0,-0.4323,0.00017,29.11076]
[1780061559142,31.81,72862.57,0.0,-0.43231,0.00017,29.11085]
[1780061559733,31.81,72862.57,0.0,-0.43231,0.00017,29.11085]
[1780061559774,31.81,72862.57,0.0,-0.43231,0.00017,29.11085]
[1780061560039,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560214,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560341,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560482,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560605,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560740,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061560954,31.81,72869.51,0.0,-0.43115,0.00017,29.09887]
[1780061561039,31.81,72882.44,0.0,-0.429,0.00017,29.07591]
[1780061563968,31.81,72878.69,0.0,-0.42963,0.00017,29.08274]
[1780061563972,31.81,72878.69,0.0,-0.42963,0.00017,29.08274]
[1780061564001,31.82,72876.03,0.0,-0.43008,0.00017,29.08754]
[1780061566605,31.82,72877.79,0.0,-0.42978,0.00017,29.08441]
[1780061566636,31.82,72877.79,0.0,-0.42978,0.00017,29.08441]
[1780061566706,31.82,72878.37,0.0,-0.42969,0.00017,29.08339]
[1780061567130,31.82,72878.37,0.0,-0.42969,0.00017,29.08339]
[1780061567184,31.82,72878.37,0.0,-0.42969,0.00017,29.08339]
[1780061568058,31.82,72877.69,0.0,-0.4298,0.00017,29.08461]
[1780061571484,31.82,72875.92,0.0,-0.4301,0.00017,29.08778]
[1780061572668,31.82,72872.98,0.0,-0.43059,0.00017,29.09299]
[1780061572776,31.82,72872.98,0.0,-0.43059,0.00017,29.09299]
[1780061572826,31.82,72872.98,0.0,-0.43059,0.00017,29.09299]
[1780061573023,31.82,72872.98,0.0,-0.43059,0.00017,29.09299]
[1780061573077,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573179,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573257,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573432,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573564,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573722,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573796,31.82,72852.52,0.0,-0.434,0.00017,29.12793]
[1780061573875,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061574311,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061574357,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061574372,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061575571,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061575630,31.82,72856.74,0.0,-0.4333,0.00017,29.1209]
[1780061575636,31.82,72871.29,0.0,-0.43087,0.00017,29.09597]
[1780061577393,31.82,72871.19,0.0,-0.43089,0.00017,29.09615]
[1780061578299,31.82,72871.19,0.0,-0.43089,0.00017,29.09615]
[1780061580044,31.82,72871.45,0.0,-0.43085,0.00017,29.0957]
[1780061580061,31.82,72874.52,0.0,-0.43033,0.00017,29.0903]
[1780061580149,31.82,72874.52,0.0,-0.43033,0.00017,29.0903]
[1780061580684,31.82,72874.52,0.0,-0.43033,0.00017,29.0903]
[1780061580711,31.82,72874.52,0.0,-0.43033,0.00017,29.0903]
[1780061580775,31.82,72879.94,0.0,-0.42943,0.00017,29.08064]
[1780061581881,31.82,72879.94,0.0,-0.42943,0.00017,29.08064]
[1780061581940,31.82,72879.94,0.0,-0.42943,0.00017,29.08064]
[1780061581965,31.82,72878.87,0.0,-0.42961,0.00017,29.08258]
[1780061582593,31.82,72878.87,0.0,-0.42961,0.00017,29.08258]
[1780061583575,31.82,72881.88,0.0,-0.42911,0.00017,29.07717]
[1780061583761,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061584148,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061584235,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061584448,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061585518,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061585570,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061585887,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061586004,31.82,72883.54,0.0,-0.42883,0.00017,29.07418]
[1780061586056,31.82,72879.82,0.0,-0.42946,0.00017,29.08092]
[1780061586848,31.82,72879.82,0.0,-0.42946,0.00017,29.08092]
[1780061586898,31.82,72879.82,0.0,-0.42946,0.00017,29.08092]
[1780061586944,31.82,72879.82,0.0,-0.42946,0.00017,29.08092]
[1780061586975,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587160,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587437,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587724,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587818,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587854,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587906,31.82,72879.41,0.0,-0.42953,0.00017,29.08167]
[1780061587976,31.82,72872.43,0.0,-0.43069,0.00017,29.09406]
[1780061589518,31.82,72869.56,0.0,-0.43117,0.00017,29.09909]
[1780061591037,31.82,72869.25,0.0,-0.43122,0.00017,29.09963]
[1780061591056,31.82,72869.25,0.0,-0.43122,0.00017,29.09963]
[1780061591132,31.82,72866.86,0.0,-0.43162,0.00017,29.10378]
[1780061591490,31.82,72866.86,0.0,-0.43162,0.00017,29.10378]
[1780061591773,31.82,72866.86,0.0,-0.43162,0.00017,29.10378]
[1780061591808,31.82,72866.86,0.0,-0.43162,0.00017,29.10378]
[1780061591815,31.82,72866.86,0.0,-0.43162,0.00017,29.10378]
[1780061592130,31.82,72866.8,0.0,-0.43163,0.00017,29.10388]
[1780061592555,31.82,72866.8,0.0,-0.43163,0.00017,29.10388]
[1780061592575,31.82,72866.8,0.0,-0.43163,0.00017,29.10388]
[1780061592729,31.82,72866.8,0.0,-0.43163,0.00017,29.10388]
[1780061593111,31.82,72866.8,0.0,-0.43163,0.00017,29.10388]
[1780061593164,31.82,72876.21,0.0,-0.43006,0.00017,29.0874]
[1780061593244,31.82,72876.21,0.0,-0.43006,0.00017,29.0874]
[1780061593499,31.82,72876.21,0.0,-0.43006,0.00017,29.0874]
[1780061593535,31.82,72876.21,0.0,-0.43006,0.00017,29.0874]
[1780061593694,31.82,72874.4,0.0,-0.43036,0.00017,29.09061]
[1780061594186,31.82,72874.4,0.0,-0.43036,0.00017,29.09061]
[1780061594905,31.82,72874.4,0.0,-0.43036,0.00017,29.09061]
[1780061594990,31.82,72874.4,0.0,-0.43036,0.00017,29.09061]
[1780061595041,31.82,72874.4,0.0,-0.43036,0.00017,29.09061]
[1780061595144,31.82,72873.61,0.0,-0.43049,0.00017,29.09201]
[1780061597045,31.82,72873.61,0.0,-0.43049,0.00017,29.09201]
[1780061597122,31.83,72869.8,0.0,-0.43113,0.00017,29.0987]
[1780061597950,31.83,72869.8,0.0,-0.43113,0.00017,29.0987]
[1780061598132,31.83,72868.5,0.0,-0.43135,0.00017,29.10097]
[1780061598400,31.83,72868.5,0.0,-0.43135,0.00017,29.10097]
[1780061598428,31.83,72868.5,0.0,-0.43135,0.00017,29.10097]
[1780061598987,31.83,72852.84,0.0,-0.43396,0.00017,29.12753]
[1780061599761,31.83,72852.84,0.0,-0.43396,0.00017,29.12753]
[1780061599848,31.83,72852.84,0.0,-0.43396,0.00017,29.12753]
[1780061600076,31.83,72844.61,0.0,-0.43534,0.00017,29.14098]
[1780061601169,31.82,72842.76,0.0,-0.43564,0.00017,29.14395]
[1780061601860,31.82,72842.76,0.0,-0.43564,0.00017,29.14395]
[1780061602004,31.82,72842.59,0.0,-0.43567,0.00017,29.14422]
[1780061604790,31.82,72840.44,0.0,-0.43603,0.00017,29.14764]
[1780061605142,31.82,72837.17,0.0,-0.43658,0.00017,29.15283]
[1780061607562,31.83,72838.21,0.0,-0.43641,0.00017,29.15121]
[1780061607767,31.83,72838.93,0.0,-0.43629,0.00017,29.15008]
[1780061611502,31.83,72840.14,0.0,-0.43609,0.00017,29.14818]
[1780061612283,31.83,72837.46,0.0,-0.43653,0.00017,29.1497]
[1780061612507,31.83,72837.46,0.0,-0.43653,0.00017,29.1497]
[1780061613081,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061613190,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061613964,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061614042,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061614116,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061614170,31.83,72828.29,0.0,-0.43806,0.00017,29.16393]
[1780061614137,31.83,72835.53,0.0,-0.43685,0.00017,29.15271]
[1780061614508,31.83,72835.53,0.0,-0.43685,0.00017,29.15271]
[1780061615081,31.83,72835.53,0.0,-0.43685,0.00017,29.15271]
[1780061615122,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615241,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615281,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615398,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615463,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615553,31.83,72844.62,0.0,-0.43533,0.00017,29.13823]
[1780061615687,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616272,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616327,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616354,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616399,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616861,31.83,72845.39,0.0,-0.4352,0.00017,29.13698]
[1780061616923,31.83,72874.69,0.0,-0.43031,0.00017,29.08739]
[1780061618182,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618217,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618239,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618296,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618391,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618441,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618471,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618590,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618661,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618934,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061618964,31.83,72877.32,0.0,-0.42987,0.00017,29.08272]
[1780061619036,31.83,72885.18,0.0,-0.42856,0.00017,29.06856]
[1780061619655,31.83,72885.18,0.0,-0.42856,0.00017,29.06856]
[1780061620011,31.83,72888.25,0.0,-0.42805,0.00017,29.06295]
[1780061622319,31.83,72883.94,0.0,-0.42877,0.00017,29.07083]
[1780061622368,31.83,72883.94,0.0,-0.42877,0.00017,29.07083]
[1780061623083,31.83,72883.94,0.0,-0.42877,0.00017,29.07083]
[1780061623180,31.83,72880.07,0.0,-0.42942,0.00017,29.07784]
[1780061624501,31.83,72879.46,0.0,-0.42952,0.00017,29.07893]
[1780061624545,31.83,72879.46,0.0,-0.42952,0.00017,29.07893]
[1780061624548,31.83,72879.46,0.0,-0.42952,0.00017,29.07893]
[1780061624985,31.83,72864.96,0.0,-0.43194,0.00017,29.10439]
[1780061625907,31.83,72854.07,0.0,-0.43376,0.00017,29.1228]
[1780061627888,31.83,72851.62,0.0,-0.43416,0.00017,29.12683]
[1780061630586,31.83,72854.75,0.0,-0.43364,0.00017,29.12166]
[1780061630707,31.83,72854.75,0.0,-0.43364,0.00017,29.12166]
[1780061630811,31.83,72854.86,0.0,-0.43362,0.00017,29.12148]
[1780061631751,31.83,72854.86,0.0,-0.43362,0.00017,29.12148]
[1780061631773,31.83,72854.86,0.0,-0.43362,0.00017,29.12148]
[1780061631852,31.83,72859.95,0.0,-0.43277,0.00017,29.11294]
[1780061632454,31.83,72859.95,0.0,-0.43277,0.00017,29.11294]
[1780061632506,31.83,72859.95,0.0,-0.43277,0.00017,29.11294]
[1780061632825,31.83,72859.71,0.0,-0.43281,0.00017,29.11335]
[1780061634443,31.83,72861.4,0.0,-0.43253,0.00017,29.11049]
[1780061636213,31.83,72862.15,0.0,-0.43241,0.00017,29.10921]
[1780061636345,31.83,72862.15,0.0,-0.43241,0.00017,29.10921]
[1780061636446,31.83,72862.15,0.0,-0.43241,0.00017,29.10921]
[1780061636852,31.83,72861.96,0.0,-0.43244,0.00017,29.10954]
[1780061637259,31.83,72861.96,0.0,-0.43244,0.00017,29.10954]
[1780061637634,31.83,72861.96,0.0,-0.43244,0.00017,29.10954]
[1780061638201,31.83,72861.96,0.0,-0.43244,0.00017,29.10954]
[1780061638054,31.83,72899.51,0.0,-0.42618,0.00017,29.04201]
[1780061638579,31.83,72899.51,0.0,-0.42618,0.00017,29.04201]
[1780061638871,31.83,72899.16,0.0,-0.42624,0.00017,29.0427]
[1780061639345,31.83,72899.16,0.0,-0.42624,0.00017,29.0427]
[1780061639488,31.83,72899.16,0.0,-0.42624,0.00017,29.0427]
[1780061639588,31.83,72899.16,0.0,-0.42624,0.00017,29.0427]
[1780061639872,31.83,72901.58,0.0,-0.42584,0.00017,29.03811]
[1780061641741,31.83,72900.01,0.0,-0.4261,0.00017,29.04106]
[1780061641846,31.83,72900.01,0.0,-0.4261,0.00017,29.04106]
[1780061641997,31.83,72893.37,0.0,-0.42721,0.00017,29.05356]
[1780061642560,31.83,72893.37,0.0,-0.42721,0.00017,29.05356]
[1780061643487,31.83,72893.22,0.0,-0.42723,0.00017,29.05385]
[1780061643594,31.83,72893.22,0.0,-0.42723,0.00017,29.05385]
[1780061643652,31.83,72893.22,0.0,-0.42723,0.00017,29.05385]
[1780061643687,31.83,72893.22,0.0,-0.42723,0.00017,29.05385]
[1780061643904,31.83,72892.8,0.0,-0.4273,0.00017,29.05463]
[1780061645129,31.83,72892.8,0.0,-0.4273,0.00017,29.05463]
[1780061646093,31.83,72881.85,0.0,-0.42912,0.00017,29.07465]
[1780061646335,31.83,72881.85,0.0,-0.42912,0.00017,29.07465]
[1780061646700,31.83,72881.85,0.0,-0.42912,0.00017,29.07465]
[1780061646772,31.83,72881.85,0.0,-0.42912,0.00017,29.07465]
[1780061646890,31.83,72881.85,0.0,-0.42912,0.00017,29.07465]
[1780061647082,31.83,72880.43,0.0,-0.42936,0.00017,29.07721]
[1780061647633,31.83,72880.43,0.0,-0.42936,0.00017,29.07721]
[1780061647692,31.83,72880.43,0.0,-0.42936,0.00017,29.07721]
[1780061647932,31.83,72880.43,0.0,-0.42936,0.00017,29.07721]
[1780061647961,31.83,72880.43,0.0,-0.42936,0.00017,29.07721]
[1780061648111,31.83,72869.45,0.0,-0.43119,0.00017,29.09665]
[1780061648473,31.83,72869.45,0.0,-0.43119,0.00017,29.09665]
[1780061648543,31.83,72869.45,0.0,-0.43119,0.00017,29.09665]
[1780061648947,31.83,72869.23,0.0,-0.43123,0.00017,29.09704]
[1780061649954,31.83,72862.41,0.0,-0.43237,0.00017,29.10878]
[1780061651968,31.83,72855.16,0.0,-0.43358,0.00017,29.12101]
[1780061654421,31.83,72850.49,0.0,-0.43436,0.00017,29.12875]
[1780061654990,31.83,72850.49,0.0,-0.43436,0.00017,29.12876]
[1780061657357,31.83,72851.81,0.0,-0.43414,0.00017,29.12659]
[1780061657388,31.83,72851.81,0.0,-0.43414,0.00017,29.12659]
[1780061657560,31.83,72851.81,0.0,-0.43414,0.00017,29.12659]
[1780061657662,31.83,72851.81,0.0,-0.43414,0.00017,29.12659]
[1780061658011,31.83,72851.98,0.0,-0.43411,0.00017,29.12632]
[1780061658294,31.83,72851.98,0.0,-0.43411,0.00017,29.12632]
[1780061658371,31.83,72851.98,0.0,-0.43411,0.00017,29.12632]
[1780061659017,31.83,72855.7,0.0,-0.43349,0.00017,29.12014]
[1780061661107,31.83,72854.97,0.0,-0.43361,0.00017,29.12136]
[1780061661141,31.83,72852.54,0.0,-0.43402,0.00017,29.1254]
[1780061662499,31.83,72852.52,0.0,-0.43402,0.00017,29.12543]
[1780061663049,31.83,72850.68,0.0,-0.43433,0.00017,29.12847]
[1780061663867,31.83,72850.68,0.0,-0.43433,0.00017,29.12847]
[1780061663901,31.83,72850.68,0.0,-0.43433,0.00017,29.12847]
[1780061664057,31.83,72850.44,0.0,-0.43437,0.00017,29.12887]
[1780061664428,31.83,72850.44,0.0,-0.43437,0.00017,29.12887]
[1780061664475,31.83,72850.44,0.0,-0.43437,0.00017,29.12887]
[1780061665106,31.83,72850.44,0.0,-0.43437,0.00017,29.12887]
[1780061665167,31.83,72850.28,0.0,-0.4344,0.00017,29.12914]
[1780061667585,31.83,72844.8,0.0,-0.43531,0.00017,29.13808]
[1780061667663,31.83,72844.8,0.0,-0.43531,0.00017,29.13808]
[1780061668160,31.83,72844.8,0.0,-0.43531,0.00017,29.13808]
[1780061668248,31.83,72844.8,0.0,-0.43531,0.00017,29.13808]
[1780061668194,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668304,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668339,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668379,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668401,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668402,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061668974,31.83,72849.32,0.0,-0.43456,0.00017,29.13074]
[1780061669097,31.83,72849.47,0.0,-0.43453,0.00017,29.1305]
[1780061670016,31.83,72849.47,0.0,-0.43453,0.00017,29.1305]
[1780061670019,31.83,72849.47,0.0,-0.43453,0.00017,29.1305]
[1780061670057,31.83,72849.47,0.0,-0.43453,0.00017,29.1305]
[1780061670104,31.83,72863.55,0.0,-0.43218,0.00017,29.10693]
[1780061671060,31.83,72863.55,0.0,-0.43218,0.00017,29.10693]
[1780061671114,31.83,72863.55,0.0,-0.43218,0.00017,29.10693]
[1780061671159,31.83,72867.68,0.0,-0.43149,0.00017,29.09707]
[1780061672144,31.83,72867.68,0.0,-0.43149,0.00017,29.09707]
[1780061672206,31.83,72867.68,0.0,-0.43149,0.00017,29.09707]
[1780061672231,31.83,72866.89,0.0,-0.43162,0.00017,29.09844]
[1780061673681,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673796,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673838,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673849,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673885,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673915,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673921,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673941,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061673971,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674004,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674019,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674039,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674087,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674141,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674214,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674237,31.83,72866.89,0.0,-0.43162,0.00017,29.09845]
[1780061674183,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061674294,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061674675,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061674727,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061675060,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061675065,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061675095,31.83,72859.86,0.0,-0.43279,0.00017,29.11046]
[1780061675166,31.83,72852.92,0.0,-0.43395,0.00017,29.12208]
[1780061675381,31.83,72852.92,0.0,-0.43395,0.00017,29.12208]
[1780061676147,31.83,72852.92,0.0,-0.43395,0.00017,29.12208]
[1780061678670,31.83,72850.06,0.0,-0.43443,0.00017,29.1268]
[1780061678732,31.83,72850.06,0.0,-0.43443,0.00017,29.1268]
[1780061678849,31.83,72850.06,0.0,-0.43443,0.00017,29.1268]
[1780061679169,31.83,72850.21,0.0,-0.43441,0.00017,29.12656]
[1780061680162,31.83,72850.21,0.0,-0.43441,0.00017,29.12656]
[1780061680182,31.83,72850.21,0.0,-0.43441,0.00017,29.12656]
[1780061680251,31.83,72861.61,0.0,-0.4325,0.00017,29.1075]
[1780061681604,31.83,72861.37,0.0,-0.43254,0.00017,29.10791]
[1780061682224,31.83,72853.63,0.0,-0.43383,0.00017,29.12091]
[1780061684507,31.83,72848.13,0.0,-0.43475,0.00017,29.12997]
[1780061684644,31.83,72848.13,0.0,-0.43475,0.00017,29.12997]
[1780061684832,31.83,72848.13,0.0,-0.43475,0.00017,29.12997]
[1780061685255,31.83,72848.13,0.0,-0.43475,0.00017,29.12997]
[1780061685216,31.83,72844.33,0.0,-0.43539,0.00017,29.13613]
[1780061686222,31.83,72835.16,0.0,-0.43692,0.00017,29.15068]
[1780061687385,31.83,72831.7,0.0,-0.4375,0.00017,29.15604]
[1780061687430,31.83,72831.7,0.0,-0.4375,0.00017,29.15604]
[1780061688239,31.83,72834.74,0.0,-0.43699,0.00017,29.1513]
[1780061688590,31.83,72834.74,0.0,-0.43699,0.00017,29.1513]
[1780061688679,31.83,72834.74,0.0,-0.43699,0.00017,29.1513]
[1780061689157,31.83,72834.74,0.0,-0.43699,0.00017,29.1513]
[1780061689258,31.83,72836.09,0.0,-0.43676,0.00017,29.14917]
[1780061691191,31.83,72836.09,0.0,-0.43676,0.00017,29.14915]
[1780061691292,31.83,72837.82,0.0,-0.43647,0.00017,29.14641]
[1780061691327,31.83,72837.82,0.0,-0.43647,0.00017,29.14641]
[1780061691337,31.83,72837.82,0.0,-0.43647,0.00017,29.14641]
[1780061691547,31.83,72837.82,0.0,-0.43647,0.00017,29.14641]
[1780061691887,31.83,72837.82,0.0,-0.43647,0.00017,29.14641]
[1780061692282,31.83,72838.39,0.0,-0.43637,0.00017,29.14552]
[1780061693024,31.83,72838.39,0.0,-0.43637,0.00017,29.14552]
[1780061693279,31.83,72848.7,0.0,-0.43465,0.00017,29.12894]
[1780061695165,31.83,72850.42,0.0,-0.43436,0.00017,29.12612]
[1780061695227,31.83,72850.42,0.0,-0.43436,0.00017,29.12612]
[1780061695586,31.83,72850.02,0.0,-0.43443,0.00017,29.12678]
[1780061695730,31.83,72850.02,0.0,-0.43443,0.00017,29.12678]
[1780061696302,31.83,72849.85,0.0,-0.43446,0.00017,29.12706]
[1780061698560,31.83,72850.57,0.0,-0.43434,0.00017,29.12588]
[1780061698565,31.83,72850.23,0.0,-0.4344,0.00017,29.12644]
[1780061702216,31.83,72841.68,0.0,-0.43583,0.00017,29.14031]
[1780061703060,31.83,72841.68,0.0,-0.43583,0.00017,29.14031]
[1780061703259,31.83,72841.68,0.0,-0.43583,0.00017,29.14031]
[1780061703212,31.83,72839.32,0.0,-0.43622,0.00017,29.14407]
[1780061703835,31.83,72839.32,0.0,-0.43622,0.00017,29.14407]
[1780061704285,31.83,72846.29,0.0,-0.43505,0.00017,29.13287]
[1780061704692,31.83,72846.29,0.0,-0.43505,0.00017,29.13287]
[1780061704700,31.83,72846.29,0.0,-0.43505,0.00017,29.13287]
[1780061704781,31.83,72846.29,0.0,-0.43505,0.00017,29.13287]
[1780061705188,31.83,72846.29,0.0,-0.43505,0.00017,29.13287]
[1780061705250,31.83,72868.31,0.0,-0.43138,0.00017,29.09591]
[1780061705630,31.83,72868.31,0.0,-0.43138,0.00017,29.09591]
[1780061705737,31.83,72868.31,0.0,-0.43138,0.00017,29.09591]
[1780061705741,31.83,72868.31,0.0,-0.43138,0.00017,29.09591]
[1780061705868,31.83,72868.31,0.0,-0.43138,0.00017,29.09591]
[1780061705938,31.83,72878.11,0.0,-0.42974,0.00017,29.07866]
[1780061706382,31.83,72878.11,0.0,-0.42974,0.00017,29.07866]
[1780061708145,31.83,72871.72,0.0,-0.43081,0.00017,29.08997]
[1780061708212,31.83,72871.72,0.0,-0.43081,0.00017,29.08997]
[1780061708230,31.83,72868.85,0.0,-0.43129,0.00017,29.09498]
[1780061708355,31.83,72868.85,0.0,-0.43129,0.00017,29.09498]
[1780061710205,31.83,72869.52,0.0,-0.43118,0.00017,29.09381]
[1780061710316,31.83,72869.52,0.0,-0.43118,0.00017,29.09381]
[1780061710320,31.83,72869.78,0.0,-0.43113,0.00017,29.09336]
[1780061711669,31.83,72869.78,0.0,-0.43113,0.00017,29.09336]
[1780061711726,31.83,72869.78,0.0,-0.43113,0.00017,29.09336]
[1780061711770,31.83,72869.78,0.0,-0.43113,0.00017,29.09336]
[1780061712205,31.83,72869.78,0.0,-0.43113,0.00017,29.09336]
[1780061712305,31.83,72871.96,0.0,-0.43077,0.00017,29.08956]
[1780061713096,31.83,72880.16,0.0,-0.4294,0.00017,29.07501]
[1780061717054,31.83,72881.34,0.0,-0.42921,0.00017,29.07291]
[1780061717111,31.83,72881.34,0.0,-0.42921,0.00017,29.07291]
[1780061717207,31.83,72884.11,0.0,-0.42875,0.00017,29.06791]
[1780061718211,31.83,72884.11,0.0,-0.42875,0.00017,29.06791]
[1780061718240,31.83,72884.11,0.0,-0.42875,0.00017,29.06791]
[1780061718294,31.83,72891.42,0.0,-0.42753,0.00017,29.05451]
[1780061719249,31.83,72891.42,0.0,-0.42753,0.00017,29.05451]
[1780061719281,31.83,72891.42,0.0,-0.42753,0.00017,29.05451]
[1780061719645,31.83,72891.42,0.0,-0.42753,0.00017,29.05451]
[1780061719731,31.83,72891.42,0.0,-0.42753,0.00017,29.05451]
[1780061720012,31.83,72899.97,0.0,-0.42611,0.00017,29.03843]
[1780061720774,31.83,72899.97,0.0,-0.42611,0.00017,29.03843]
[1780061720834,31.83,72899.97,0.0,-0.42611,0.00017,29.03843]
[1780061720931,31.83,72901.3,0.0,-0.42588,0.00017,29.0359]
[1780061721729,31.83,72901.3,0.0,-0.42588,0.00017,29.0359]
[1780061721835,31.83,72901.3,0.0,-0.42588,0.00017,29.0359]
[1780061723298,31.83,72903.32,0.0,-0.42554,0.00017,29.03197]
[1780061723391,31.83,72904.51,0.0,-0.42534,0.00017,29.02965]
[1780061724115,31.83,72911.75,0.0,-0.42414,0.00017,29.01563]
[1780061725830,31.83,72915.73,0.0,-0.42348,0.00017,29.00781]
[1780061725855,31.83,72915.73,0.0,-0.42348,0.00017,29.00781]
[1780061726274,31.83,72915.73,0.0,-0.42348,0.00017,29.00781]
[1780061726348,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726508,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726511,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726543,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726598,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726612,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061726668,31.83,72910.12,0.0,-0.42441,0.00017,29.01879]
[1780061727348,31.83,72905.86,0.0,-0.42512,0.00017,29.02705]
[1780061727451,31.83,72905.86,0.0,-0.42512,0.00017,29.02705]
[1780061727497,31.83,72905.86,0.0,-0.42512,0.00017,29.02705]
[1780061728315,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728581,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728667,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728702,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728738,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728966,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061728995,31.82,72907.74,0.0,-0.4248,0.00017,29.02337]
[1780061729072,31.82,72911.91,0.0,-0.42411,0.00017,29.01523]
[1780061730682,31.82,72912.01,0.0,-0.42409,0.00017,29.01504]
[1780061730807,31.82,72912.01,0.0,-0.42409,0.00017,29.01504]
[1780061730879,31.82,72912.01,0.0,-0.42409,0.00017,29.01504]
[1780061730908,31.82,72912.82,0.0,-0.42396,0.00017,29.01346]
[1780061731831,31.82,72912.82,0.0,-0.42396,0.00017,29.01346]
[1780061731905,31.82,72912.82,0.0,-0.42396,0.00017,29.01346]
[1780061732001,31.83,72912.11,0.0,-0.42407,0.00017,29.01213]
[1780061732448,31.83,72912.11,0.0,-0.42407,0.00017,29.01213]
[1780061732484,31.83,72912.11,0.0,-0.42407,0.00017,29.01213]
[1780061733347,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733647,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733710,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733729,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733780,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733805,31.83,72911.23,0.0,-0.42422,0.00017,29.01385]
[1780061733893,31.83,72910.96,0.0,-0.42426,0.00017,29.01438]
[1780061736628,31.82,72910.02,0.0,-0.42442,0.00017,29.01618]
[1780061736775,31.82,72910.02,0.0,-0.42442,0.00017,29.01618]
[1780061736848,31.82,72910.02,0.0,-0.42442,0.00017,29.01618]
[1780061736903,31.82,72910.3,0.0,-0.42437,0.00017,29.01563]
[1780061738454,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738518,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738558,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738616,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738692,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738710,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061738805,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061739105,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061739152,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061739164,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061739196,31.82,72912.14,0.0,-0.42406,0.00017,29.01197]
[1780061739265,31.82,72926.04,0.0,-0.42175,0.00017,28.98426]
[1780061739924,31.82,72926.04,0.0,-0.42175,0.00017,28.98426]
[1780061740023,31.82,72927.05,0.0,-0.42158,0.00017,28.98221]
[1780061740904,31.82,72927.05,0.0,-0.42158,0.00017,28.98221]
[1780061741578,31.82,72928.62,0.0,-0.42132,0.00017,28.979]
[1780061741959,31.82,72928.62,0.0,-0.42132,0.00017,28.979]
[1780061743001,31.82,72931.27,0.0,-0.42088,0.00017,28.97357]
[1780061743350,31.82,72931.27,0.0,-0.42088,0.00017,28.97357]
[1780061743413,31.82,72933.74,0.0,-0.42047,0.00017,28.96847]
[1780061744186,31.82,72933.74,0.0,-0.42047,0.00017,28.96847]
[1780061744288,31.82,72932.97,0.0,-0.4206,0.00017,28.97005]
[1780061745669,31.82,72932.97,0.0,-0.4206,0.00017,28.97005]
[1780061745726,31.82,72932.97,0.0,-0.4206,0.00017,28.97005]
[1780061745827,31.82,72933.46,0.0,-0.42052,0.00017,28.96903]
[1780061747035,31.82,72933.46,0.0,-0.42052,0.00017,28.96903]
[1780061747182,31.82,72933.46,0.0,-0.42052,0.00017,28.96903]
[1780061747272,31.82,72933.46,0.0,-0.42052,0.00017,28.96903]
[1780061750681,31.82,72932.71,0.0,-0.42064,0.00017,28.97055]
[1780061750727,31.82,72932.71,0.0,-0.42064,0.00017,28.97055]
[1780061751164,31.82,72932.71,0.0,-0.42064,0.00017,28.97055]
[1780061751283,31.82,72932.71,0.0,-0.42064,0.00017,28.97055]
[1780061751363,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061751670,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061751674,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061751743,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061752031,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061752203,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061752274,31.82,72938.96,0.0,-0.4196,0.00017,28.95754]
[1780061752290,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753012,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753063,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753106,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753197,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753318,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753347,31.82,72952.48,0.0,-0.41736,0.00017,28.92874]
[1780061753279,31.82,72958.35,0.0,-0.41639,0.00017,28.91596]
[1780061753522,31.82,72958.35,0.0,-0.41639,0.00017,28.91596]
[1780061753556,31.82,72958.35,0.0,-0.41639,0.00017,28.91596]
[1780061753574,31.82,72958.35,0.0,-0.41639,0.00017,28.91596]
[1780061754075,31.82,72958.35,0.0,-0.41639,0.00017,28.91596]
[1780061754285,31.82,72969.65,0.0,-0.41452,0.00017,28.89086]
[1780061756127,31.82,72969.65,0.0,-0.41452,0.00017,28.89086]
[1780061756233,31.82,72969.65,0.0,-0.41452,0.00017,28.89086]
[1780061756340,31.82,72969.65,0.0,-0.41452,0.00017,28.89086]
[1780061756376,31.82,72973.19,0.0,-0.41394,0.00017,28.88289]
[1780061758063,31.82,72975.0,0.0,-0.41364,0.00017,28.8788]
[1780061758253,31.82,72977.21,0.0,-0.41328,0.00017,28.87377]
[1780061761416,31.82,72975.46,0.0,-0.41357,0.00017,28.87782]
[1780061761805,31.82,72974.9,0.0,-0.41366,0.00017,28.8791]
[1780061763189,31.82,72974.9,0.0,-0.41366,0.00017,28.8791]
[1780061763291,31.82,72974.9,0.0,-0.41366,0.00017,28.8791]
[1780061763305,31.82,72977.4,0.0,-0.41325,0.00017,28.87341]
[1780061763470,31.82,72977.4,0.0,-0.41325,0.00017,28.87341]
[1780061763597,31.82,72977.4,0.0,-0.41325,0.00017,28.87341]
[1780061764099,31.82,72977.4,0.0,-0.41325,0.00017,28.87341]
[1780061764358,31.82,72977.4,0.0,-0.41325,0.00017,28.87341]
[1780061764110,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061764725,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061764814,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061764851,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061765053,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061765117,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061765138,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061765187,31.82,73000.25,0.0,-0.40948,0.00016,28.81987]
[1780061765233,31.82,73010.42,0.0,-0.40781,0.00016,28.79523]
[1780061765529,31.82,73010.42,0.0,-0.40781,0.00016,28.79523]
[1780061765981,31.82,73008.12,0.0,-0.40819,0.00016,28.80084]
[1780061767420,31.82,73007.67,0.0,-0.40826,0.00016,28.80193]
[1780061767424,31.82,73007.67,0.0,-0.40826,0.00016,28.80193]
[1780061767469,31.82,73007.67,0.0,-0.40826,0.00016,28.80193]
[1780061767844,31.82,73005.28,0.0,-0.40866,0.00016,28.80771]
[1780061768448,31.82,73005.28,0.0,-0.40866,0.00016,28.80771]
[1780061769451,31.82,73009.73,0.0,-0.40792,0.00016,28.79687]
[1780061769460,31.82,73009.73,0.0,-0.40792,0.00016,28.79687]
[1780061769533,31.82,73009.73,0.0,-0.40792,0.00016,28.79687]
[1780061770476,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061770508,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061770625,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061770893,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061771265,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061771304,31.82,73010.03,0.0,-0.40787,0.00016,28.79614]
[1780061771320,31.82,73027.79,0.0,-0.40495,0.00016,28.75182]
[1780061771784,31.82,73027.79,0.0,-0.40495,0.00016,28.75182]
[1780061772238,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773129,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773212,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773291,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773335,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773425,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061773373,31.82,73035.15,0.0,-0.40374,0.00016,28.73302]
[1780061774413,31.82,73050.08,0.0,-0.4013,0.00016,28.69403]
[1780061775241,31.82,73050.08,0.0,-0.4013,0.00016,28.69403]
[1780061775249,31.82,73050.08,0.0,-0.4013,0.00016,28.69403]
[1780061775262,31.82,73062.78,0.0,-0.39922,0.00016,28.66005]
[1780061775762,31.82,73062.78,0.0,-0.39922,0.00016,28.66005]
[1780061775772,31.82,73062.78,0.0,-0.39922,0.00016,28.66005]
[1780061775791,31.82,73062.78,0.0,-0.39922,0.00016,28.66005]
[1780061775806,31.82,73062.78,0.0,-0.39922,0.00016,28.66005]
[1780061776312,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061776509,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061776532,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061776587,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061776786,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061776903,31.82,73056.23,0.0,-0.40029,0.00016,28.67771]
[1780061778767,31.82,73051.06,0.0,-0.40114,0.00016,28.69148]
[1780061780032,31.82,73053.89,0.0,-0.40067,0.00016,28.68398]
[1780061780073,31.82,73053.89,0.0,-0.40067,0.00016,28.68398]
[1780061780133,31.82,73056.01,0.0,-0.40033,0.00016,28.67834]
[1780061780806,31.82,73056.01,0.0,-0.40033,0.00016,28.67834]
[1780061780844,31.82,73056.01,0.0,-0.40033,0.00016,28.67834]
[1780061780928,31.82,73056.01,0.0,-0.40033,0.00016,28.67834]
[1780061781013,31.82,73064.93,0.0,-0.39887,0.00016,28.65426]
[1780061782434,31.82,73064.93,0.0,-0.39887,0.00016,28.65426]
[1780061782480,31.82,73053.93,0.0,-0.40067,0.00016,28.68386]
[1780061783067,31.82,73046.06,0.0,-0.40196,0.00016,28.70469]
[1780061784370,31.82,73046.06,0.0,-0.40196,0.00016,28.70469]
[1780061784465,31.82,73046.06,0.0,-0.40196,0.00016,28.70469]
[1780061784464,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061784881,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061784934,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061784963,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061784980,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061785030,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061785247,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061785407,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061785462,31.82,73036.5,0.0,-0.40352,0.00016,28.72957]
[1780061785452,31.82,73049.49,0.0,-0.4014,0.00016,28.69566]
[1780061785533,31.82,73049.49,0.0,-0.4014,0.00016,28.69566]
[1780061786287,31.82,73053.97,0.0,-0.40066,0.00016,28.68379]
[1780061787096,31.82,73053.97,0.0,-0.40066,0.00016,28.68379]
[1780061787126,31.82,73053.97,0.0,-0.40066,0.00016,28.68379]
[1780061787131,31.82,73051.67,0.0,-0.40104,0.00016,28.68992]
[1780061788523,31.82,73051.37,0.0,-0.40109,0.00016,28.69073]
[1780061788844,31.82,73051.37,0.0,-0.40109,0.00016,28.69073]
[1780061789477,31.82,73046.35,0.0,-0.40191,0.00016,28.70399]
[1780061789574,31.82,73046.35,0.0,-0.40191,0.00016,28.70399]
[1780061790046,31.82,73046.56,0.0,-0.40188,0.00016,28.70344]
[1780061791221,31.82,73046.56,0.0,-0.40188,0.00016,28.70344]
[1780061791303,31.82,73050.56,0.0,-0.40122,0.00016,28.69012]
[1780061791751,31.82,73050.56,0.0,-0.40122,0.00016,28.69012]
[1780061792056,31.82,73050.62,0.0,-0.40121,0.00016,28.68997]
[1780061793794,31.82,73046.45,0.0,-0.40189,0.00016,28.70098]
[1780061794305,31.82,73044.52,0.0,-0.40221,0.00016,28.70605]
[1780061796175,31.82,73044.52,0.0,-0.40221,0.00016,28.70606]
[1780061796313,31.82,73048.04,0.0,-0.40163,0.00016,28.69682]
[1780061797032,31.82,73048.04,0.0,-0.40163,0.00016,28.69682]
[1780061797065,31.82,73048.04,0.0,-0.40163,0.00016,28.69682]
[1780061797127,31.82,73052.32,0.0,-0.40093,0.00016,28.68551]
[1780061798463,31.82,73052.32,0.0,-0.40093,0.00016,28.68551]
[1780061798525,31.82,73054.89,0.0,-0.40051,0.00016,28.67868]
[1780061799109,31.83,73054.73,0.0,-0.40054,0.00016,28.67913]
[1780061799977,31.83,73054.73,0.0,-0.40054,0.00016,28.67913]
[1780061800393,31.83,73054.73,0.0,-0.40054,0.00016,28.67913]
[1780061800769,31.83,73052.96,0.0,-0.40083,0.00016,28.68386]
[1780061800904,31.83,73052.96,0.0,-0.40083,0.00016,28.68386]
[1780061801450,31.83,73063.13,0.0,-0.39917,0.00016,28.65656]
[1780061801570,31.83,73063.13,0.0,-0.39917,0.00016,28.65656]
[1780061801614,31.83,73063.13,0.0,-0.39917,0.00016,28.65656]
[1780061802170,31.83,73063.13,0.0,-0.39917,0.00016,28.65656]
[1780061802271,31.82,73065.22,0.0,-0.39882,0.00016,28.65086]
[1780061802982,31.82,73065.22,0.0,-0.39882,0.00016,28.65086]
[1780061803136,31.82,73065.17,0.0,-0.39883,0.00016,28.65096]
[1780061804835,31.82,73060.52,0.0,-0.39959,0.00016,28.66351]
[1780061804890,31.82,73060.52,0.0,-0.39959,0.00016,28.66351]
[1780061804991,31.82,73060.52,0.0,-0.39959,0.00016,28.66351]
[1780061805200,31.82,73057.67,0.0,-0.40005,0.00016,28.67113]
[1780061807610,31.82,73051.74,0.0,-0.40102,0.00016,28.68693]
[1780061808395,31.82,73049.21,0.0,-0.40143,0.00016,28.69364]
[1780061810754,31.82,73048.85,0.0,-0.4015,0.00016,28.69461]
[1780061811189,31.82,73048.85,0.0,-0.4015,0.00016,28.69461]
[1780061811253,31.82,73048.85,0.0,-0.4015,0.00016,28.69461]
[1780061811304,31.82,73048.85,0.0,-0.4015,0.00016,28.69461]
[1780061811500,31.82,73044.73,0.0,-0.40217,0.00016,28.70545]
[1780061811932,31.82,73044.73,0.0,-0.40217,0.00016,28.70545]
[1780061812074,31.82,73044.73,0.0,-0.40217,0.00016,28.70545]
[1780061812189,31.82,73044.73,0.0,-0.40217,0.00016,28.70545]
[1780061812225,31.82,73044.73,0.0,-0.40217,0.00016,28.70545]
[1780061813130,31.82,73051.2,0.0,-0.40111,0.00016,28.68841]
[1780061813212,31.82,73051.2,0.0,-0.40111,0.00016,28.68842]
[1780061818337,31.82,73053.58,0.0,-0.40072,0.00016,28.68207]
[1780061819740,31.82,73051.89,0.0,-0.401,0.00016,28.68654]
[1780061820465,31.82,73051.89,0.0,-0.401,0.00016,28.68654]
[1780061820433,31.82,73051.35,0.0,-0.40108,0.00016,28.68796]
[1780061821268,31.82,73051.9,0.0,-0.40099,0.00016,28.68648]
[1780061821832,31.82,73051.9,0.0,-0.40099,0.00016,28.68648]
[1780061821870,31.82,73051.9,0.0,-0.40099,0.00016,28.68648]
[1780061822923,31.82,73057.58,0.0,-0.40006,0.00016,28.67133]
[1780061822943,31.82,73057.58,0.0,-0.40006,0.00016,28.67133]
[1780061823282,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061823810,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061823855,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061823898,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061823905,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061823947,31.82,73062.52,0.0,-0.39925,0.00016,28.65799]
[1780061824293,31.82,73070.01,0.0,-0.39803,0.00016,28.63757]
[1780061824852,31.82,73070.01,0.0,-0.39803,0.00016,28.63757]
[1780061824936,31.82,73070.01,0.0,-0.39803,0.00016,28.63757]
[1780061825196,31.82,73070.01,0.0,-0.39803,0.00016,28.63757]
[1780061825298,31.82,73070.8,0.0,-0.3979,0.00016,28.63537]
[1780061827615,31.82,73069.77,0.0,-0.39806,0.00016,28.63808]
[1780061827740,31.82,73069.77,0.0,-0.39806,0.00016,28.63808]
[1780061828318,31.82,73070.96,0.0,-0.39786,0.00016,28.63475]
[1780061830285,31.82,73065.68,0.0,-0.39872,0.00016,28.64913]
[1780061830347,31.82,73065.68,0.0,-0.39872,0.00016,28.64913]
[1780061830476,31.81,73063.43,0.0,-0.39909,0.00016,28.65518]
[1780061830546,31.81,73063.43,0.0,-0.39909,0.00016,28.65518]
[1780061832036,31.81,73063.16,0.0,-0.39913,0.00016,28.65589]
[1780061832079,31.81,73063.16,0.0,-0.39913,0.00016,28.65589]
[1780061832354,31.81,73059.63,0.0,-0.3997,0.00016,28.66539]
[1780061833437,31.81,73059.63,0.0,-0.3997,0.00016,28.66539]
[1780061833502,31.81,73059.63,0.0,-0.3997,0.00016,28.66539]
[1780061833508,31.81,73057.86,0.0,-0.39999,0.00016,28.67012]
[1780061834456,31.81,73048.77,0.0,-0.40148,0.00016,28.69429]
[1780061836476,31.81,73039.96,0.0,-0.40293,0.00016,28.7174]
[1780061837561,31.81,73033.69,0.0,-0.40395,0.00016,28.73359]
[1780061837649,31.81,73033.69,0.0,-0.40395,0.00016,28.73359]
[1780061838338,31.81,73033.69,0.0,-0.40395,0.00016,28.73359]
[1780061838439,31.81,73033.69,0.0,-0.40395,0.00016,28.73359]
[1780061838473,31.81,73034.04,0.0,-0.4039,0.00016,28.7327]
[1780061841228,31.81,73032.2,0.0,-0.4042,0.00016,28.7374]
[1780061841320,31.81,73032.2,0.0,-0.4042,0.00016,28.7374]
[1780061841422,31.81,73032.2,0.0,-0.4042,0.00016,28.7374]
[1780061841524,31.81,73032.63,0.0,-0.40413,0.00016,28.73629]
[1780061845257,31.81,73030.89,0.0,-0.40441,0.00016,28.74072]
[1780061848893,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061848938,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061848951,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061849017,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061849133,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061849269,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061849451,31.81,73031.6,0.0,-0.40429,0.00016,28.73888]
[1780061849553,31.81,73045.21,0.0,-0.40206,0.00016,28.70367]
[1780061850214,31.81,73045.21,0.0,-0.40206,0.00016,28.70367]
[1780061850287,31.81,73045.21,0.0,-0.40206,0.00016,28.70367]
[1780061850470,31.81,73045.21,0.0,-0.40206,0.00016,28.70367]
[1780061850507,31.81,73045.21,0.0,-0.40206,0.00016,28.70367]
[1780061850498,31.81,73062.1,0.0,-0.3993,0.00016,28.6587]
[1780061851160,31.81,73062.1,0.0,-0.3993,0.00016,28.6587]
[1780061851509,31.81,73062.1,0.0,-0.39929,0.00016,28.65587]
[1780061852513,31.81,73069.28,0.0,-0.39811,0.00016,28.63629]
[1780061853115,31.81,73069.28,0.0,-0.39811,0.00016,28.63629]
[1780061853157,31.81,73069.28,0.0,-0.39811,0.00016,28.63629]
[1780061853515,31.81,73069.22,0.0,-0.39812,0.00016,28.63643]
[1780061855506,31.81,73072.48,0.0,-0.39759,0.00016,28.62744]
[1780061855530,31.81,73073.75,0.0,-0.39738,0.00016,28.62389]
[1780061858341,31.81,73073.85,0.0,-0.39736,0.00016,28.62352]
[1780061858555,31.81,73073.55,0.0,-0.3974,0.00016,28.62431]
[1780061859629,31.81,73075.64,0.0,-0.39706,0.00016,28.61848]
[1780061859692,31.81,73075.64,0.0,-0.39706,0.00016,28.61848]
[1780061860563,31.8,73087.89,0.0,-0.39506,0.00016,28.58408]
[1780061861803,31.8,73089.33,0.0,-0.39482,0.00016,28.57994]
[1780061861970,31.8,73089.33,0.0,-0.39482,0.00016,28.57994]
[1780061862131,31.8,73089.33,0.0,-0.39482,0.00016,28.57994]
[1780061862546,31.8,73097.08,0.0,-0.39355,0.00016,28.55775]
[1780061862989,31.8,73097.08,0.0,-0.39355,0.00016,28.55775]
[1780061863020,31.8,73097.08,0.0,-0.39355,0.00016,28.55775]
[1780061863110,31.8,73106.9,0.0,-0.39196,0.00016,28.52932]
[1780061863628,31.8,73106.9,0.0,-0.39196,0.00016,28.52932]
[1780061863718,31.8,73107.35,0.0,-0.39188,0.00016,28.528]
[1780061865256,31.8,73107.35,0.0,-0.39188,0.00016,28.528]
[1780061865316,31.8,73106.96,0.0,-0.39195,0.00016,28.52918]
[1780061867182,31.8,73107.55,0.0,-0.39185,0.00016,28.52747]
[1780061867284,31.8,73105.31,0.0,-0.39222,0.00016,28.53403]
[1780061867793,31.8,73105.31,0.0,-0.39222,0.00016,28.53403]
[1780061867798,31.8,73105.31,0.0,-0.39222,0.00016,28.53403]
[1780061867901,31.8,73105.31,0.0,-0.39222,0.00016,28.53403]
[1780061868545,31.81,73105.77,0.0,-0.39215,0.00016,28.53271]
[1780061870083,31.81,73115.62,0.0,-0.39054,0.00016,28.50377]
[1780061870700,31.81,73115.62,0.0,-0.39054,0.00016,28.50377]
[1780061870742,31.81,73115.62,0.0,-0.39054,0.00016,28.50377]
[1780061870844,31.81,73118.53,0.0,-0.39007,0.00016,28.49512]
[1780061872747,31.81,73119.72,0.0,-0.38988,0.00016,28.49157]
[1780061872789,31.81,73119.72,0.0,-0.38988,0.00016,28.49157]
[1780061872865,31.81,73119.72,0.0,-0.38988,0.00016,28.49157]
[1780061872895,31.81,73119.72,0.0,-0.38988,0.00016,28.49157]
[1780061873526,31.81,73119.72,0.0,-0.38988,0.00016,28.49157]
[1780061873564,31.81,73121.96,0.0,-0.38951,0.00016,28.48486]
[1780061874398,31.81,73121.96,0.0,-0.38951,0.00016,28.48486]
[1780061874430,31.81,73121.96,0.0,-0.38951,0.00016,28.48486]
[1780061874461,31.81,73121.96,0.0,-0.38951,0.00016,28.48486]
[1780061874586,31.81,73132.7,0.0,-0.38777,0.00016,28.45243]
[1780061875564,31.81,73132.7,0.0,-0.38777,0.00016,28.45243]
[1780061875569,31.81,73132.7,0.0,-0.38777,0.00016,28.45243]
[1780061875446,31.81,73146.54,0.0,-0.38553,0.00016,28.40984]
[1780061875605,31.81,73146.54,0.0,-0.38553,0.00016,28.40984]
[1780061875672,31.81,73146.54,0.0,-0.38553,0.00016,28.40984]
[1780061876680,31.8,73151.63,0.0,-0.3847,0.00016,28.39381]
[1780061878112,31.8,73151.63,0.0,-0.3847,0.00016,28.39381]
[1780061878279,31.8,73151.63,0.0,-0.3847,0.00016,28.39381]
[1780061878393,31.8,73151.63,0.0,-0.3847,0.00016,28.39381]
[1780061878492,31.8,73151.63,0.0,-0.3847,0.00016,28.39381]
[1780061878471,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061878727,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061879221,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061879268,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061879359,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061879377,31.78,73152.93,0.0,-0.3844,0.00016,28.38783]
[1780061879461,31.78,73168.48,0.0,-0.38192,0.00016,28.33897]
[1780061880035,31.78,73168.48,0.0,-0.38192,0.00016,28.33897]
[1780061880137,31.78,73171.07,0.0,-0.3815,0.00016,28.33063]
[1780061881307,31.78,73171.07,0.0,-0.3815,0.00016,28.33063]
[1780061881605,31.78,73171.07,0.0,-0.3815,0.00016,28.33063]
[1780061881390,31.78,73189.14,0.0,-0.37859,0.00016,28.27152]
[1780061882211,31.78,73189.14,0.0,-0.37859,0.00016,28.27152]
[1780061882302,31.78,73189.14,0.0,-0.37859,0.00016,28.27152]
[1780061882533,31.78,73189.14,0.0,-0.37859,0.00016,28.27152]
[1780061882384,31.78,73206.32,0.0,-0.37582,0.00016,28.21391]
[1780061882638,31.78,73206.32,0.0,-0.37582,0.00016,28.21391]
[1780061882766,31.78,73206.32,0.0,-0.37582,0.00016,28.21387]
[1780061884035,31.78,73206.32,0.0,-0.37582,0.00016,28.21387]
[1780061884186,31.78,73206.32,0.0,-0.37582,0.00016,28.21387]
[1780061884249,31.78,73206.32,0.0,-0.37582,0.00016,28.21387]
[1780061884381,31.78,73177.85,0.0,-0.3804,0.00016,28.30858]
[1780061885037,31.78,73177.85,0.0,-0.3804,0.00016,28.30858]
[1780061885052,31.78,73177.85,0.0,-0.3804,0.00016,28.30858]
[1780061885072,31.78,73177.85,0.0,-0.3804,0.00016,28.30858]
[1780061885174,31.78,73176.66,0.0,-0.38059,0.00016,28.31242]
[1780061885682,31.78,73176.66,0.0,-0.38059,0.00016,28.31242]
[1780061885715,31.78,73176.66,0.0,-0.38059,0.00016,28.31242]
[1780061886563,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887032,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887055,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887102,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887149,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887355,31.78,73172.4,0.0,-0.38128,0.00016,28.32623]
[1780061887436,31.78,73177.51,0.0,-0.38045,0.00016,28.30955]
[1780061887721,31.78,73177.51,0.0,-0.38045,0.00016,28.30955]
[1780061887762,31.78,73177.51,0.0,-0.38045,0.00016,28.30955]
[1780061887795,31.78,73177.51,0.0,-0.38045,0.00016,28.30955]
[1780061888522,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061888905,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061888991,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889018,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889061,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889130,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889534,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889541,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889598,31.78,73165.62,0.0,-0.38237,0.00016,28.34791]
[1780061889603,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061889770,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061889816,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061889908,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061889950,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061890281,31.78,73159.76,0.0,-0.38331,0.00016,28.36652]
[1780061890450,31.78,73147.25,0.0,-0.38534,0.00016,28.40612]
[1780061893493,31.78,73133.0,0.0,-0.38765,0.00016,28.45004]
[1780061893994,31.78,73133.0,0.0,-0.38765,0.00016,28.45004]
[1780061894028,31.78,73133.0,0.0,-0.38765,0.00016,28.45004]
[1780061899451,31.78,73132.0,0.0,-0.38782,0.00016,28.45313]
[1780061899614,31.78,73131.4,0.0,-0.38791,0.00016,28.45497]
[1780061900156,31.78,73131.4,0.0,-0.38791,0.00016,28.45497]
[1780061900297,31.78,73131.4,0.0,-0.38791,0.00016,28.45497]
[1780061900325,31.78,73130.55,0.0,-0.38805,0.00016,28.45756]
[1780061902830,31.78,73131.24,0.0,-0.38794,0.00016,28.45547]
[1780061903511,31.78,73131.24,0.0,-0.38794,0.00016,28.45547]
[1780061903582,31.78,73131.24,0.0,-0.38794,0.00016,28.45547]
[1780061903925,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061904677,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061904704,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061904737,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061904768,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061905255,31.78,73126.7,0.0,-0.38868,0.00016,28.46928]
[1780061905356,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061906969,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907077,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907268,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907323,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907325,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907383,31.78,73122.6,0.0,-0.38935,0.00016,28.48164]
[1780061907475,31.78,73128.51,0.0,-0.38839,0.00016,28.46383]
[1780061910139,31.78,73134.3,0.0,-0.38745,0.00016,28.44623]
[1780061910189,31.78,73134.3,0.0,-0.38745,0.00016,28.44623]
[1780061910383,31.78,73134.3,0.0,-0.38745,0.00016,28.44623]
[1780061910599,31.78,73134.3,0.0,-0.38745,0.00016,28.44623]
[1780061910535,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061910726,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061910789,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061910821,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061910853,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061911555,31.78,73142.26,0.0,-0.38616,0.00016,28.42176]
[1780061911616,31.78,73155.62,0.0,-0.38398,0.00016,28.37707]
[1780061912990,31.78,73154.33,0.0,-0.38419,0.00016,28.38107]
[1780061918249,31.78,73152.61,0.0,-0.38445,0.00016,28.38606]
[1780061918493,31.77,73159.85,0.0,-0.38327,0.00016,28.36297]
[1780061921626,31.77,73160.01,0.0,-0.38324,0.00016,28.36238]
[1780061921678,31.77,73159.95,0.0,-0.38324,0.00016,28.3625]
[1780061921852,31.77,73159.95,0.0,-0.38324,0.00016,28.3625]
[1780061922078,31.77,73159.95,0.0,-0.38324,0.00016,28.3625]
[1780061922120,31.77,73159.95,0.0,-0.38324,0.00016,28.3625]
[1780061922127,31.77,73136.21,0.0,-0.38709,0.00016,28.43661]
[1780061924072,31.77,73133.0,0.0,-0.3876,0.00016,28.44637]
[1780061925178,31.77,73133.0,0.0,-0.3876,0.00016,28.44637]
[1780061925524,31.77,73131.89,0.0,-0.38778,0.00016,28.44963]
[1780061930524,31.76,73130.64,0.0,-0.38797,0.00016,28.45319]
[1780061935559,31.76,73131.01,0.0,-0.38789,0.00016,28.45175]
[1780061940391,31.75,73128.86,0.0,-0.38823,0.00016,28.45805]
[1780061940461,31.75,73128.86,0.0,-0.38823,0.00016,28.45805]
[1780061940477,31.75,73128.86,0.0,-0.38823,0.00016,28.45805]
[1780061940614,31.75,73128.86,0.0,-0.38823,0.00016,28.45805]
[1780061940658,31.75,73146.76,0.0,-0.38533,0.00016,28.40292]
[1780061942445,31.75,73146.76,0.0,-0.38533,0.00016,28.40292]
[1780061942460,31.75,73146.76,0.0,-0.38533,0.00016,28.40292]
[1780061942591,31.75,73146.76,0.0,-0.38533,0.00016,28.40292]
[1780061942653,31.76,73142.26,0.0,-0.38606,0.00016,28.41697]
[1780061946555,31.76,73137.79,0.0,-0.38679,0.00016,28.43082]
[1780061946632,31.76,73137.79,0.0,-0.38679,0.00016,28.43082]
[1780061946672,31.76,73130.61,0.0,-0.38795,0.00016,28.45284]
[1780061948317,31.76,73128.27,0.0,-0.38833,0.00016,28.45997]
[1780061948609,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061948772,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061948788,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061948917,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061949270,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061949409,31.76,73113.43,0.0,-0.39075,0.00016,28.50449]
[1780061949510,31.76,73107.71,0.0,-0.39168,0.00016,28.52137]
[1780061952185,31.76,73105.7,0.0,-0.39201,0.00016,28.52724]
[1780061952283,31.76,73105.7,0.0,-0.39201,0.00016,28.52724]
[1780061954188,31.76,73103.2,0.0,-0.39241,0.00016,28.53447]
[1780061954224,31.76,73103.2,0.0,-0.39241,0.00016,28.53447]
[1780061954287,31.76,73103.2,0.0,-0.39241,0.00016,28.53444]
[1780061958561,31.75,73097.2,0.0,-0.39338,0.00016,28.55178]
[1780061962873,31.75,73097.78,0.0,-0.39328,0.00016,28.5499]
[1780061963212,31.75,73097.78,0.0,-0.39328,0.00016,28.5499]
[1780061963354,31.75,73097.62,0.0,-0.39331,0.00016,28.55036]
[1780061965364,31.75,73104.89,0.0,-0.39212,0.00016,28.52915]
[1780061966838,31.75,73104.52,0.0,-0.39218,0.00016,28.53021]
[1780061967376,31.75,73100.77,0.0,-0.39279,0.00016,28.54111]
[1780061968848,31.75,73100.06,0.0,-0.3929,0.00016,28.54314]
[1780061969370,31.75,73100.06,0.0,-0.3929,0.00016,28.54314]
[1780061969471,31.75,73103.32,0.0,-0.39237,0.00016,28.53362]
[1780061975435,31.75,73107.61,0.0,-0.39167,0.00016,28.51841]
[1780061978917,31.75,73102.01,0.0,-0.39258,0.00016,28.5348]
[1780061978977,31.75,73102.01,0.0,-0.39258,0.00016,28.5348]
[1780061980072,31.75,73098.21,0.0,-0.3932,0.00016,28.54579]
[1780061980105,31.75,73098.21,0.0,-0.3932,0.00016,28.54579]
[1780061980492,31.75,73098.21,0.0,-0.3932,0.00016,28.54579]
[1780061980552,31.75,73098.21,0.0,-0.3932,0.00016,28.54579]
[1780061980681,31.75,73109.68,0.0,-0.39133,0.00016,28.51233]
[1780061980937,31.75,73109.68,0.0,-0.39133,0.00016,28.51233]
[1780061980980,31.75,73109.68,0.0,-0.39133,0.00016,28.51233]
[1780061981475,31.75,73109.45,0.0,-0.39137,0.00016,28.51303]
[1780061982543,31.75,73109.45,0.0,-0.39137,0.00016,28.51303]
[1780061982584,31.75,73109.45,0.0,-0.39137,0.00016,28.51303]
[1780061982678,31.75,73121.4,0.0,-0.38942,0.00016,28.4775]
[1780061983113,31.75,73121.4,0.0,-0.38942,0.00016,28.4775]
[1780061983145,31.75,73121.4,0.0,-0.38942,0.00016,28.4775]
[1780061983162,31.75,73121.4,0.0,-0.38942,0.00016,28.4775]
[1780061983555,31.75,73126.41,0.0,-0.38861,0.00016,28.4624]
[1780061988575,31.75,73127.93,0.0,-0.38836,0.00016,28.45786]
[1780061991552,31.75,73117.81,0.0,-0.39001,0.00016,28.48835]
[1780061995518,31.75,73114.16,0.0,-0.39061,0.00016,28.49923]
[1780061995648,31.75,73114.16,0.0,-0.39061,0.00016,28.49923]
[1780061995689,31.75,73114.39,0.0,-0.39057,0.00016,28.49856]
[1780061997595,31.75,73123.85,0.0,-0.38903,0.00016,28.47027]
[1780061998591,31.75,73123.85,0.0,-0.38903,0.00016,28.47027]
[1780061998657,31.75,73123.85,0.0,-0.38903,0.00016,28.47027]
[1780061998671,31.75,73126.14,0.0,-0.38866,0.00016,28.46337]
[1780061999309,31.75,73126.14,0.0,-0.38866,0.00016,28.46337]
[1780062002644,31.75,73127.69,0.0,-0.38841,0.00016,28.45873]
[1780062003640,31.75,73118.91,0.0,-0.38984,0.00016,28.48519]
[1780062004820,31.75,73113.55,0.0,-0.39071,0.00016,28.50115]
[1780062005097,31.75,73113.55,0.0,-0.39071,0.00016,28.50115]
[1780062005670,31.75,73113.55,0.0,-0.39071,0.00016,28.50115]
[1780062005660,31.75,73111.79,0.0,-0.391,0.00016,28.50636]
[1780062005805,31.75,73111.79,0.0,-0.391,0.00016,28.50636]
[1780062006661,31.75,73094.09,0.0,-0.39388,0.00016,28.55793]
[1780062007550,31.75,73094.09,0.0,-0.39388,0.00016,28.55793]
[1780062007571,31.75,73094.09,0.0,-0.39388,0.00016,28.55793]
[1780062007609,31.75,73094.09,0.0,-0.39388,0.00016,28.55793]
[1780062007668,31.75,73094.09,0.0,-0.39388,0.00016,28.55793]
[1780062007668,31.75,73089.91,0.0,-0.39457,0.00016,28.56989]
[1780062008060,31.75,73089.91,0.0,-0.39457,0.00016,28.56989]
[1780062008676,31.75,73092.51,0.0,-0.39414,0.00016,28.56242]
[1780062010086,31.75,73091.09,0.0,-0.39437,0.00016,28.5664]
[1780062010515,31.75,73091.09,0.0,-0.39437,0.00016,28.5664]
[1780062010569,31.75,73091.09,0.0,-0.39437,0.00016,28.5664]
[1780062010598,31.75,73091.09,0.0,-0.39437,0.00016,28.5664]
[1780062010687,31.75,73091.09,0.0,-0.39437,0.00016,28.5664]
[1780062010691,31.75,73090.29,0.0,-0.3945,0.00016,28.56868]
[1780062010871,31.75,73090.29,0.0,-0.3945,0.00016,28.56868]
[1780062010928,31.75,73090.29,0.0,-0.3945,0.00016,28.56868]
[1780062011189,31.75,73090.29,0.0,-0.3945,0.00016,28.56868]
[1780062011700,31.75,73090.31,0.0,-0.39449,0.00016,28.56854]
[1780062012154,31.75,73090.31,0.0,-0.39449,0.00016,28.56854]
[1780062013372,31.75,73091.95,0.0,-0.39422,0.00016,28.56386]
[1780062013712,31.75,73091.73,0.0,-0.39425,0.00016,28.5644]
[1780062014533,31.75,73091.73,0.0,-0.39425,0.00016,28.5644]
[1780062014721,31.75,73092.17,0.0,-0.39418,0.00016,28.56315]
[1780062015482,31.75,73092.17,0.0,-0.39418,0.00016,28.56315]
[1780062015741,31.75,73061.72,0.0,-0.39916,0.00016,28.64802]
[1780062016750,31.75,73061.72,0.0,-0.39916,0.00016,28.64802]
[1780062016739,31.75,73044.79,0.0,-0.40194,0.00016,28.6933]
[1780062017302,31.75,73044.79,0.0,-0.40194,0.00016,28.6933]
[1780062017742,31.75,73039.12,0.0,-0.40287,0.00016,28.70816]
[1780062017920,31.75,73039.12,0.0,-0.40287,0.00016,28.70816]
[1780062017976,31.75,73039.12,0.0,-0.40287,0.00016,28.70816]
[1780062018555,31.75,73039.12,0.0,-0.40287,0.00016,28.70816]
[1780062018755,31.75,73038.12,0.0,-0.40304,0.00016,28.71077]
[1780062020060,31.75,73035.84,0.0,-0.40341,0.00016,28.71672]
[1780062020143,31.75,73035.84,0.0,-0.40341,0.00016,28.71672]
[1780062020768,31.75,73032.6,0.0,-0.40395,0.00016,28.72509]
[1780062022010,31.75,73030.97,0.0,-0.40422,0.00016,28.72928]
[1780062022111,31.75,73029.15,0.0,-0.40452,0.00016,28.73394]
[1780062022954,31.75,73029.15,0.0,-0.40452,0.00016,28.73394]
[1780062023053,31.75,73029.76,0.0,-0.40442,0.00016,28.73239]
[1780062024942,31.75,73027.87,0.0,-0.40473,0.00016,28.73721]
[1780062024995,31.75,73027.87,0.0,-0.40473,0.00016,28.73721]
[1780062025577,31.75,73027.87,0.0,-0.40473,0.00016,28.73721]
[1780062025652,31.75,73027.87,0.0,-0.40473,0.00016,28.73721]
[1780062026040,31.75,73027.03,0.0,-0.40486,0.00016,28.73935]
[1780062026055,31.75,73027.03,0.0,-0.40486,0.00016,28.73935]
[1780062026154,31.75,73027.03,0.0,-0.40486,0.00016,28.73935]
[1780062026254,31.75,73027.57,0.0,-0.40478,0.00016,28.73797]
[1780062028621,31.75,73027.57,0.0,-0.40477,0.00016,28.73797]
[1780062028650,31.75,73022.28,0.0,-0.40565,0.00016,28.75137]
[1780062029347,31.75,73022.28,0.0,-0.40565,0.00016,28.75137]
[1780062029521,31.75,73028.51,0.0,-0.40462,0.00016,28.73556]
[1780062031727,31.75,73028.51,0.0,-0.40462,0.00016,28.73555]
[1780062031785,31.75,73048.07,0.0,-0.4014,0.00016,28.68188]
[1780062035055,31.75,73051.92,0.0,-0.40076,0.00016,28.67167]
[1780062035100,31.75,73051.92,0.0,-0.40076,0.00016,28.67167]
[1780062035543,31.75,73051.92,0.0,-0.40076,0.00016,28.67167]
[1780062035594,31.75,73051.92,0.0,-0.40076,0.00016,28.67167]
[1780062035695,31.75,73057.73,0.0,-0.39981,0.00016,28.65606]
[1780062036151,31.75,73057.73,0.0,-0.39981,0.00016,28.65606]
[1780062036172,31.75,73057.73,0.0,-0.39981,0.00016,28.65606]
[1780062036180,31.75,73060.81,0.0,-0.3993,0.00016,28.64773]
[1780062036815,31.75,73060.81,0.0,-0.3993,0.00016,28.64773]
[1780062036866,31.75,73060.81,0.0,-0.3993,0.00016,28.64773]
[1780062037581,31.75,73066.51,0.0,-0.39837,0.00016,28.63219]
[1780062039307,31.75,73070.8,0.0,-0.39767,0.00016,28.62037]
[1780062039345,31.75,73070.8,0.0,-0.39767,0.00016,28.62037]
[1780062039509,31.75,73073.83,0.0,-0.39717,0.00016,28.61199]
[1780062040342,31.75,73073.83,0.0,-0.39717,0.00016,28.61199]
[1780062040370,31.75,73073.83,0.0,-0.39717,0.00016,28.61199]
[1780062040435,31.75,73074.33,0.0,-0.39709,0.00016,28.61057]
[1780062042482,31.75,73074.33,0.0,-0.39709,0.00016,28.61053]
[1780062042513,31.75,73074.33,0.0,-0.39709,0.00016,28.61053]
[1780062042612,31.75,73080.3,0.0,-0.3961,0.00016,28.59379]
[1780062045612,31.74,73082.18,0.0,-0.39579,0.00016,28.58845]
[1780062045733,31.74,73082.18,0.0,-0.39579,0.00016,28.58845]
[1780062045740,31.74,73083.2,0.0,-0.39562,0.00016,28.58547]
[1780062047530,31.74,73083.2,0.0,-0.39562,0.00016,28.58547]
[1780062047595,31.74,73082.12,0.0,-0.39579,0.00016,28.5884]
[1780062050610,31.74,73085.61,0.0,-0.39522,0.00016,28.57843]
[1780062050685,31.74,73085.61,0.0,-0.39522,0.00016,28.57843]
[1780062053097,31.74,73078.23,0.0,-0.39642,0.00016,28.59907]
[1780062053955,31.74,73076.28,0.0,-0.39673,0.00016,28.60448]
[1780062054283,31.74,73076.28,0.0,-0.39673,0.00016,28.60448]
[1780062054555,31.74,73076.28,0.0,-0.39673,0.00016,28.60448]
[1780062054772,31.74,73076.28,0.0,-0.39673,0.00016,28.60448]
[1780062054600,31.74,73052.42,0.0,-0.40065,0.00016,28.66964]
[1780062054950,31.74,73052.42,0.0,-0.40065,0.00016,28.66964]
[1780062055178,31.74,73052.42,0.0,-0.40065,0.00016,28.66964]
[1780062055517,31.74,73052.42,0.0,-0.40065,0.00016,28.66964]
[1780062055768,31.74,73052.42,0.0,-0.40065,0.00016,28.66964]
[1780062055624,31.74,73033.05,0.0,-0.40383,0.00016,28.72051]
[1780062056777,31.74,73033.05,0.0,-0.40383,0.00016,28.72051]
[1780062056030,31.74,73033.05,0.0,-0.40383,0.00016,28.72051]
[1780062057230,31.74,73033.05,0.0,-0.40383,0.00016,28.72051]
[1780062057580,31.74,73033.05,0.0,-0.40383,0.00016,28.72051]
[1780062057670,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062057835,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062057986,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062057998,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062058766,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062058793,31.74,73038.43,0.0,-0.40295,0.00016,28.70658]
[1780062059662,31.74,73042.88,0.0,-0.40221,0.00016,28.69495]
[1780062059763,31.74,73044.46,0.0,-0.40196,0.00016,28.69083]
[1780062063513,31.74,73041.7,0.0,-0.40241,0.00016,28.6981]
[1780062063755,31.74,73051.52,0.0,-0.4008,0.00016,28.67216]
[1780062068273,31.74,73050.97,0.0,-0.40089,0.00016,28.6737]
[1780062068363,31.74,73050.97,0.0,-0.40089,0.00016,28.6737]
[1780062068608,31.74,73050.97,0.0,-0.40089,0.00016,28.6737]
[1780062068766,31.74,73050.97,0.0,-0.40089,0.00016,28.6737]
[1780062068802,31.74,73050.97,0.0,-0.40089,0.00016,28.6737]
[1780062068630,31.74,73052.09,0.0,-0.40071,0.00016,28.67073]
[1780062068892,31.74,73052.09,0.0,-0.40071,0.00016,28.67073]
[1780062069112,31.74,73052.09,0.0,-0.40071,0.00016,28.67074]
[1780062070446,31.74,73052.09,0.0,-0.40071,0.00016,28.67074]
[1780062070509,31.74,73058.28,0.0,-0.3997,0.00016,28.65415]
[1780062075100,31.74,73059.1,0.0,-0.39956,0.00016,28.65185]
[1780062075129,31.74,73059.1,0.0,-0.39956,0.00016,28.65185]
[1780062075155,31.74,73059.1,0.0,-0.39956,0.00016,28.65185]
[1780062075370,31.74,73059.1,0.0,-0.39956,0.00016,28.65185]
[1780062075598,31.74,73059.1,0.0,-0.39956,0.00016,28.65185]
[1780062075677,31.74,73059.52,0.0,-0.39949,0.00016,28.65074]
[1780062079400,31.74,73060.17,0.0,-0.39938,0.00016,28.6489]
[1780062079445,31.74,73060.17,0.0,-0.39938,0.00016,28.6489]
[1780062079472,31.74,73060.17,0.0,-0.39938,0.00016,28.6489]
[1780062079545,31.74,73060.17,0.0,-0.39938,0.00016,28.6489]
[1780062079630,31.74,73060.07,0.0,-0.3994,0.00016,28.64915]
[1780062083429,31.74,73059.38,0.0,-0.3995,0.00016,28.65093]
[1780062083649,31.73,73059.93,0.0,-0.39941,0.00016,28.64942]
[1780062087332,31.73,73056.13,0.0,-0.40003,0.00016,28.6596]
[1780062087455,31.73,73056.13,0.0,-0.40003,0.00016,28.6596]
[1780062087523,31.73,73056.13,0.0,-0.40003,0.00016,28.6596]
[1780062087526,31.73,73056.34,0.0,-0.4,0.00016,28.659]
[1780062090940,31.73,73058.73,0.0,-0.3996,0.00016,28.65246]
[1780062090977,31.73,73058.73,0.0,-0.3996,0.00016,28.65246]
[1780062091283,31.73,73060.08,0.0,-0.39937,0.00016,28.64599]
[1780062093982,31.73,73062.17,0.0,-0.39902,0.00016,28.64026]
[1780062094073,31.73,73062.17,0.0,-0.39902,0.00016,28.64026]
[1780062094204,31.73,73062.17,0.0,-0.39902,0.00016,28.64026]
[1780062094429,31.73,73062.17,0.0,-0.39902,0.00016,28.64026]
[1780062094692,31.73,73062.17,0.0,-0.39902,0.00016,28.64026]
[1780062094767,31.73,73045.93,0.0,-0.40169,0.00016,28.68379]
[1780062095097,31.73,73045.93,0.0,-0.40169,0.00016,28.68379]
[1780062095190,31.73,73045.93,0.0,-0.40169,0.00016,28.68379]
[1780062095385,31.73,73045.93,0.0,-0.40169,0.00016,28.68379]
[1780062095827,31.73,73034.51,0.0,-0.40357,0.00016,28.71366]
[1780062096408,31.73,73034.51,0.0,-0.40357,0.00016,28.71366]
[1780062096453,31.73,73034.51,0.0,-0.40357,0.00016,28.71366]
[1780062096718,31.73,73035.65,0.0,-0.40338,0.00016,28.71071]
[1780062102738,31.73,73036.26,0.0,-0.40328,0.00016,28.70913]
[1780062102891,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103011,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103069,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103157,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103353,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103382,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103579,31.73,73039.99,0.0,-0.40267,0.00016,28.69943]
[1780062103677,31.73,73044.45,0.0,-0.40193,0.00016,28.68773]
[1780062104598,31.73,73044.45,0.0,-0.40193,0.00016,28.68773]
[1780062104804,31.73,73044.26,0.0,-0.40196,0.00016,28.68824]
[1780062106355,31.73,73044.26,0.0,-0.40197,0.00016,28.68826]
[1780062106545,31.73,73044.26,0.0,-0.40197,0.00016,28.68826]
[1780062106646,31.73,73046.84,0.0,-0.40154,0.00016,28.68146]
[1780062108314,31.73,73046.84,0.0,-0.40154,0.00016,28.68149]
[1780062108519,31.73,73050.49,0.0,-0.40095,0.00016,28.67183]
[1780062111642,31.73,73050.28,0.0,-0.40098,0.00016,28.67245]
[1780062111781,31.73,73055.67,0.0,-0.4001,0.00016,28.65806]
[1780062114502,31.73,73055.58,0.0,-0.40012,0.00016,28.65836]
[1780062114828,31.74,73051.34,0.0,-0.40082,0.00016,28.66975]
[1780062115844,31.74,73041.31,0.0,-0.40247,0.00016,28.69628]
[1780062117770,31.74,73038.53,0.0,-0.40293,0.00016,28.70359]
[1780062118714,31.74,73038.53,0.0,-0.40293,0.00016,28.70359]
[1780062118744,31.74,73037.28,0.0,-0.40313,0.00016,28.70685]
[1780062123774,31.74,73040.91,0.0,-0.40254,0.00016,28.69749]
[1780062125413,31.74,73040.26,0.0,-0.40265,0.00016,28.6992]
[1780062125863,31.74,73038.76,0.0,-0.40289,0.00016,28.70311]
[1780062126370,31.74,73038.76,0.0,-0.40289,0.00016,28.70311]
[1780062126549,31.74,73038.76,0.0,-0.40289,0.00016,28.70311]
[1780062126665,31.74,73038.76,0.0,-0.40289,0.00016,28.70311]
[1780062126764,31.74,73038.76,0.0,-0.40289,0.00016,28.70311]
[1780062126834,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062126901,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062127010,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062127104,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062127529,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062128430,31.74,73037.4,0.0,-0.40312,0.00016,28.70665]
[1780062128640,31.74,73036.74,0.0,-0.40323,0.00016,28.70842]
[1780062131363,31.74,73036.76,0.0,-0.40323,0.00016,28.70849]
[1780062131758,31.74,73036.76,0.0,-0.40323,0.00016,28.70849]
[1780062131816,31.74,73036.76,0.0,-0.40323,0.00016,28.70849]
[1780062131811,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062131915,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062131936,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062132300,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062132397,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062132739,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062132834,31.74,73038.06,0.0,-0.40302,0.00016,28.70516]
[1780062132880,31.75,73054.61,0.0,-0.40031,0.00016,28.6615]
[1780062132952,31.75,73054.61,0.0,-0.40031,0.00016,28.6615]
[1780062133386,31.75,73054.61,0.0,-0.40031,0.00016,28.6615]
[1780062133406,31.75,73054.61,0.0,-0.40031,0.00016,28.6615]
[1780062133688,31.75,73056.97,0.0,-0.39992,0.00016,28.65519]
[1780062135055,31.75,73056.97,0.0,-0.39992,0.00016,28.65521]
[1780062135834,31.75,73056.96,0.0,-0.39992,0.00016,28.65526]
[1780062137934,31.75,73056.96,0.0,-0.39993,0.00016,28.65529]
[1780062138011,31.75,73057.53,0.0,-0.39983,0.00016,28.65378]
[1780062138043,31.75,73057.53,0.0,-0.39983,0.00016,28.65378]
[1780062138205,31.75,73057.53,0.0,-0.39983,0.00016,28.65378]
[1780062138271,31.75,73057.53,0.0,-0.39983,0.00016,28.65378]
[1780062138795,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139041,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139124,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139158,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139244,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139369,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139392,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139407,31.75,73068.07,0.0,-0.39811,0.00016,28.62512]
[1780062139632,31.75,73075.06,0.0,-0.39696,0.00016,28.60578]
[1780062142341,31.75,73081.44,0.0,-0.39592,0.00016,28.5879]
[1780062142649,31.75,73081.47,0.0,-0.39591,0.00016,28.58778]
[1780062146967,31.74,73081.33,0.0,-0.39592,0.00016,28.58797]
[1780062147067,31.74,73081.33,0.0,-0.39592,0.00016,28.58797]
[1780062147069,31.74,73081.33,0.0,-0.39592,0.00016,28.58797]
[1780062147691,31.74,73082.05,0.0,-0.3958,0.00016,28.58589]
[1780062148842,31.74,73082.05,0.0,-0.3958,0.00016,28.58589]
[1780062148977,31.74,73087.09,0.0,-0.39497,0.00016,28.57158]
[1780062149002,31.74,73087.09,0.0,-0.39497,0.00016,28.57158]
[1780062149045,31.74,73087.09,0.0,-0.39497,0.00016,28.57158]
[1780062149700,31.74,73087.3,0.0,-0.39494,0.00016,28.57094]
[1780062150404,31.74,73087.3,0.0,-0.39494,0.00016,28.57094]
[1780062150714,31.74,73100.66,0.0,-0.39275,0.00016,28.53249]
[1780062152089,31.74,73100.66,0.0,-0.39274,0.00016,28.52964]
[1780062152119,31.74,73100.66,0.0,-0.39274,0.00016,28.52964]
[1780062152137,31.74,73100.66,0.0,-0.39274,0.00016,28.52964]
[1780062152171,31.74,73100.66,0.0,-0.39274,0.00016,28.52964]
[1780062152730,31.74,73099.92,0.0,-0.39286,0.00016,28.53175]
[1780062155926,31.74,73100.02,0.0,-0.39284,0.00016,28.53137]
[1780062155955,31.74,73094.74,0.0,-0.3937,0.00016,28.54659]
[1780062155997,31.74,73094.74,0.0,-0.3937,0.00016,28.54659]
[1780062156842,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157350,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157392,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157524,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157788,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157880,31.73,73091.01,0.0,-0.39431,0.00016,28.55725]
[1780062157890,31.73,73072.64,0.0,-0.39731,0.00016,28.60895]
[1780062157978,31.73,73072.64,0.0,-0.39731,0.00016,28.60895]
[1780062158789,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160319,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160486,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160525,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160708,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160832,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160928,31.73,73068.67,0.0,-0.39796,0.00016,28.61988]
[1780062160884,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062160986,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062161131,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062161171,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062161342,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062161834,31.73,73065.38,0.0,-0.3985,0.00016,28.62891]
[1780062161910,31.73,73065.31,0.0,-0.39851,0.00016,28.6291]
[1780062162001,31.73,73065.31,0.0,-0.39851,0.00016,28.6291]
[1780062162041,31.73,73065.31,0.0,-0.39851,0.00016,28.6291]
[1780062162549,31.73,73065.31,0.0,-0.39851,0.00016,28.6291]
[1780062162896,31.73,73067.07,0.0,-0.39822,0.00016,28.62427]
[1780062164578,31.73,73066.66,0.0,-0.39829,0.00016,28.62539]
[1780062164913,31.73,73067.75,0.0,-0.39811,0.00016,28.62236]
[1780062166256,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166326,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166424,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166507,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166601,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166875,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166888,31.73,73067.35,0.0,-0.39817,0.00016,28.62342]
[1780062166919,31.73,73077.36,0.0,-0.39653,0.00016,28.59564]
[1780062167035,31.73,73077.36,0.0,-0.39653,0.00016,28.59564]
[1780062170149,31.73,73078.35,0.0,-0.39636,0.00016,28.59276]
[1780062170867,31.73,73076.85,0.0,-0.39661,0.00016,28.59693]
[1780062172606,31.73,73075.8,0.0,-0.39678,0.00016,28.59983]
[1780062177613,31.72,73076.32,0.0,-0.39668,0.00016,28.59818]
[1780062181692,31.72,73077.64,0.0,-0.39646,0.00016,28.59435]
[1780062182113,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182374,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182521,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182574,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182668,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182780,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182806,31.72,73074.6,0.0,-0.39695,0.00016,28.60279]
[1780062182954,31.72,73078.23,0.0,-0.39636,0.00016,28.59263]
[1780062183031,31.72,73078.23,0.0,-0.39636,0.00016,28.59263]
[1780062183128,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184144,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184249,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184518,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184534,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184656,31.72,73086.38,0.0,-0.39502,0.00016,28.56964]
[1780062184794,31.72,73086.88,0.0,-0.39494,0.00016,28.56814]
[1780062184965,31.72,73086.88,0.0,-0.39494,0.00016,28.56814]
[1780062185070,31.72,73086.88,0.0,-0.39494,0.00016,28.56814]
[1780062185216,31.72,73086.88,0.0,-0.39494,0.00016,28.56814]
[1780062185821,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186033,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186109,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186433,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186461,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186772,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186834,31.72,73097.49,0.0,-0.3932,0.00016,28.53763]
[1780062186875,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187270,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187316,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187470,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187509,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187927,31.72,73122.99,0.0,-0.38904,0.00016,28.46232]
[1780062187864,31.72,73136.98,0.0,-0.38677,0.00016,28.41965]
[1780062187990,31.72,73136.98,0.0,-0.38677,0.00016,28.41965]
[1780062188176,31.72,73136.98,0.0,-0.38677,0.00016,28.41965]
[1780062188207,31.72,73136.98,0.0,-0.38677,0.00016,28.41965]
[1780062188604,31.72,73136.98,0.0,-0.38677,0.00016,28.41965]
[1780062188923,31.72,73136.26,0.0,-0.38689,0.00016,28.4219]
[1780062190700,31.72,73133.42,0.0,-0.38735,0.00016,28.43065]
[1780062190740,31.72,73133.42,0.0,-0.38735,0.00016,28.43065]
[1780062190766,31.72,73133.42,0.0,-0.38735,0.00016,28.43065]
[1780062190799,31.72,73133.42,0.0,-0.38735,0.00016,28.43065]
[1780062190949,31.72,73131.53,0.0,-0.38766,0.00016,28.43646]
[1780062192719,31.72,73130.84,0.0,-0.38777,0.00016,28.43858]
[1780062192808,31.72,73134.82,0.0,-0.38712,0.00016,28.42641]
[1780062195054,31.72,73139.55,0.0,-0.38636,0.00016,28.41186]
[1780062195944,31.72,73141.93,0.0,-0.38597,0.00016,28.4045]
[1780062197894,31.72,73139.68,0.0,-0.38634,0.00016,28.4115]
[1780062197895,31.72,73139.68,0.0,-0.38634,0.00016,28.4115]
[1780062198017,31.72,73140.23,0.0,-0.38625,0.00016,28.40982]
[1780062198967,31.72,73140.23,0.0,-0.38625,0.00016,28.40982]
[1780062198649,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199017,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199238,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199420,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199438,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199525,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199885,31.72,73149.97,0.0,-0.38467,0.00016,28.37936]
[1780062199914,31.72,73157.41,0.0,-0.38346,0.00016,28.3558]
[1780062200006,31.72,73157.41,0.0,-0.38346,0.00016,28.3558]
[1780062200117,31.72,73157.41,0.0,-0.38346,0.00016,28.3558]
[1780062200661,31.72,73167.8,0.0,-0.38178,0.00016,28.32258]
[1780062201314,31.72,73167.8,0.0,-0.38178,0.00016,28.32258]
[1780062201797,31.72,73167.04,0.0,-0.3819,0.00016,28.32499]
[1780062202592,31.72,73167.04,0.0,-0.3819,0.00016,28.32499]
[1780062202664,31.72,73167.04,0.0,-0.3819,0.00016,28.32499]
[1780062202828,31.72,73167.04,0.0,-0.3819,0.00016,28.32499]
[1780062202894,31.72,73167.04,0.0,-0.3819,0.00016,28.32499]
[1780062202929,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203092,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203112,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203301,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203653,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203675,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203939,31.72,73167.28,0.0,-0.38186,0.00016,28.32416]
[1780062203754,31.72,73167.61,0.0,-0.3818,0.00016,28.32302]
[1780062209614,31.72,73165.33,0.0,-0.38216,0.00016,28.33006]
[1780062209924,31.71,73152.84,0.0,-0.38418,0.00016,28.36978]
[1780062211113,31.71,73152.84,0.0,-0.38418,0.00016,28.36978]
[1780062211176,31.71,73152.84,0.0,-0.38418,0.00016,28.36978]
[1780062211986,31.71,73165.56,0.0,-0.3821,0.00016,28.3262]
[1780062212459,31.71,73165.56,0.0,-0.3821,0.00016,28.3262]
[1780062212593,31.71,73165.56,0.0,-0.3821,0.00016,28.3262]
[1780062212951,31.71,73165.63,0.0,-0.38208,0.00016,28.32589]
[1780062215958,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216213,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216313,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216400,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216572,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216663,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216790,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216822,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216994,31.71,73158.21,0.0,-0.38327,0.00016,28.34942]
[1780062216888,31.71,73159.16,0.0,-0.38312,0.00016,28.34632]
[1780062217049,31.71,73159.16,0.0,-0.38312,0.00016,28.34632]
[1780062217051,31.71,73159.16,0.0,-0.38312,0.00016,28.34632]
[1780062217086,31.71,73159.16,0.0,-0.38312,0.00016,28.34632]
[1780062218093,31.7,73160.58,0.0,-0.38288,0.00016,28.34172]
[1780062218143,31.7,73160.58,0.0,-0.38288,0.00016,28.34172]
[1780062218334,31.7,73164.36,0.0,-0.38227,0.00016,28.3296]
[1780062219253,31.7,73164.36,0.0,-0.38227,0.00016,28.3296]
[1780062219302,31.7,73164.36,0.0,-0.38227,0.00016,28.3296]
[1780062219454,31.7,73167.65,0.0,-0.38173,0.00016,28.31881]
[1780062221254,31.7,73167.65,0.0,-0.38173,0.00016,28.31873]
[1780062224533,31.7,73175.83,0.0,-0.38039,0.00016,28.29191]
[1780062225057,31.7,73173.03,0.0,-0.38084,0.00016,28.30098]
[1780062225998,31.7,73171.58,0.0,-0.38107,0.00016,28.30563]
[1780062231005,31.69,73162.16,0.0,-0.38258,0.00016,28.33566]
[1780062231598,31.69,73162.16,0.0,-0.38258,0.00016,28.33566]
[1780062231756,31.69,73160.87,0.0,-0.38279,0.00016,28.33969]
[1780062233446,31.69,73160.87,0.0,-0.38278,0.00016,28.33964]
[1780062233575,31.69,73160.87,0.0,-0.38278,0.00016,28.33964]
[1780062233749,31.69,73148.25,0.0,-0.38483,0.00016,28.37967]
[1780062235184,31.69,73142.81,0.0,-0.38571,0.00016,28.39667]
[1780062235998,31.69,73142.23,0.0,-0.38581,0.00016,28.39844]
[1780062239937,31.69,73132.87,0.0,-0.38733,0.00016,28.4273]
[1780062240680,31.69,73132.87,0.0,-0.38733,0.00016,28.4273]
[1780062240989,31.69,73132.7,0.0,-0.38735,0.00016,28.42785]
[1780062244843,31.69,73130.12,0.0,-0.38778,0.00016,28.43583]
[1780062244888,31.69,73130.12,0.0,-0.38778,0.00016,28.43583]
[1780062250349,31.69,73138.57,0.0,-0.38641,0.00016,28.40999]
[1780062256610,31.69,73139.3,0.0,-0.3863,0.00016,28.40799]
[1780062264077,31.7,73142.28,0.0,-0.38583,0.00016,28.39896]
[1780062265636,31.7,73145.98,0.0,-0.38523,0.00016,28.38738]
[1780062265993,31.7,73143.16,0.0,-0.38568,0.00016,28.39615]
[1780062271002,31.69,73140.65,0.0,-0.38609,0.00016,28.40382]
[1780062275718,31.69,73140.57,0.0,-0.38608,0.00016,28.40105]
[1780062275745,31.69,73140.57,0.0,-0.38608,0.00016,28.40105]
[1780062275968,31.69,73140.57,0.0,-0.38608,0.00016,28.40105]
[1780062276008,31.69,73140.57,0.0,-0.38608,0.00016,28.40105]
[1780062275996,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276149,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276339,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276561,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276761,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276803,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062277050,31.69,73147.08,0.0,-0.38502,0.00016,28.38068]
[1780062276880,31.69,73154.06,0.0,-0.38389,0.00016,28.35869]
[1780062277105,31.69,73154.06,0.0,-0.38389,0.00016,28.35869]
[1780062277432,31.69,73154.06,0.0,-0.38389,0.00016,28.35869]
[1780062277677,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278538,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278575,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278770,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278810,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278842,31.69,73154.06,0.0,-0.38389,0.00016,28.35873]
[1780062278872,31.69,73156.62,0.0,-0.38347,0.00016,28.3505]
[1780062280073,31.69,73164.27,0.0,-0.38222,0.00016,28.32591]
[1780062281451,31.69,73164.75,0.0,-0.38214,0.00016,28.32431]
[1780062284533,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284559,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284564,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284667,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284704,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284837,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062284916,31.69,73167.72,0.0,-0.38166,0.00016,28.31455]
[1780062285013,31.69,73177.02,0.0,-0.38015,0.00016,28.28419]
[1780062285676,31.69,73177.02,0.0,-0.38015,0.00016,28.28419]
[1780062285693,31.69,73177.02,0.0,-0.38015,0.00016,28.28419]
[1780062285853,31.69,73177.02,0.0,-0.38015,0.00016,28.28419]
[1780062285945,31.69,73177.36,0.0,-0.38009,0.00016,28.28309]
[1780062287091,31.69,73177.36,0.0,-0.38009,0.00016,28.28311]
[1780062287745,31.69,73177.9,0.0,-0.38001,0.00016,28.28135]
[1780062292967,31.69,73174.91,0.0,-0.38049,0.00016,28.29124]
[1780062293023,31.69,73174.91,0.0,-0.38049,0.00016,28.29124]
[1780062293525,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062293666,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062293834,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062293930,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062294026,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062294059,31.69,73167.94,0.0,-0.38162,0.00016,28.31385]
[1780062293951,31.68,73175.3,0.0,-0.38043,0.00016,28.28982]
[1780062294254,31.68,73175.3,0.0,-0.38043,0.00016,28.28982]
[1780062294794,31.69,73175.3,0.0,-0.38043,0.00016,28.28985]
[1780062295896,31.69,73175.3,0.0,-0.38043,0.00016,28.28985]
[1780062295932,31.69,73175.3,0.0,-0.38043,0.00016,28.28985]
[1780062296034,31.69,73180.98,0.0,-0.37951,0.00016,28.27122]
[1780062296121,31.69,73180.98,0.0,-0.37951,0.00016,28.27122]
[1780062297567,31.69,73180.98,0.0,-0.37951,0.00016,28.27123]
[1780062297868,31.69,73183.55,0.0,-0.37909,0.00016,28.26275]
[1780062298580,31.69,73183.55,0.0,-0.37909,0.00016,28.26275]
[1780062298846,31.69,73183.55,0.0,-0.37909,0.00016,28.26275]
[1780062299710,31.69,73187.43,0.0,-0.37847,0.00016,28.24989]
[1780062299748,31.69,73187.43,0.0,-0.37847,0.00016,28.24989]
[1780062299893,31.69,73187.43,0.0,-0.37847,0.00016,28.24989]
[1780062299920,31.69,73187.43,0.0,-0.37847,0.00016,28.24989]
[1780062300099,31.69,73187.43,0.0,-0.37847,0.00016,28.24989]
[1780062300040,31.69,73192.78,0.0,-0.3776,0.00016,28.23202]
[1780062300135,31.69,73192.78,0.0,-0.3776,0.00016,28.23202]
[1780062300309,31.69,73192.78,0.0,-0.3776,0.00016,28.23202]
[1780062300363,31.69,73192.78,0.0,-0.3776,0.00016,28.23202]
[1780062300512,31.69,73192.78,0.0,-0.3776,0.00016,28.23202]
[1780062300914,31.69,73193.06,0.0,-0.37756,0.00016,28.23106]
[1780062303028,31.69,73193.06,0.0,-0.37756,0.00016,28.23105]
[1780062303097,31.69,73193.06,0.0,-0.37756,0.00016,28.23105]
[1780062303988,31.69,73191.5,0.0,-0.37781,0.00016,28.23625]
[1780062304503,31.69,73191.5,0.0,-0.37781,0.00016,28.23625]
[1780062305550,31.69,73190.6,0.0,-0.37795,0.00016,28.23926]
[1780062305625,31.69,73190.6,0.0,-0.37795,0.00016,28.23926]
[1780062305844,31.69,73190.6,0.0,-0.37795,0.00016,28.23926]
[1780062306008,31.69,73190.6,0.0,-0.37795,0.00016,28.23926]
[1780062305896,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306208,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306276,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306395,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306439,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306593,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306634,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306795,31.69,73175.21,0.0,-0.38044,0.00016,28.29016]
[1780062306903,31.68,73175.21,0.0,-0.38044,0.00016,28.29008]
[1780062307890,31.68,73165.06,0.0,-0.38208,0.00016,28.32295]
[1780062308146,31.68,73165.06,0.0,-0.38208,0.00016,28.32295]
[1780062308209,31.68,73165.06,0.0,-0.38208,0.00016,28.32295]
[1780062308895,31.68,73168.09,0.0,-0.38158,0.00016,28.31307]
[1780062310326,31.68,73170.16,0.0,-0.38124,0.00016,28.30628]
[1780062310430,31.68,73170.16,0.0,-0.38124,0.00016,28.30628]
[1780062310908,31.68,73171.94,0.0,-0.38095,0.00016,28.3004]
[1780062311196,31.68,73171.94,0.0,-0.38095,0.00016,28.3004]
[1780062311251,31.68,73171.94,0.0,-0.38095,0.00016,28.3004]
[1780062311370,31.68,73171.94,0.0,-0.38095,0.00016,28.3004]
[1780062311915,31.68,73179.79,0.0,-0.37968,0.00016,28.27472]
[1780062313049,31.68,73179.79,0.0,-0.37968,0.00016,28.27472]
[1780062313104,31.68,73179.79,0.0,-0.37968,0.00016,28.27472]
[1780062313142,31.68,73173.71,0.0,-0.38067,0.00016,28.29469]
[1780062315945,31.68,73181.09,0.0,-0.37947,0.00016,28.27033]
[1780062316952,31.68,73189.64,0.0,-0.37809,0.00016,28.24194]
[1780062318715,31.68,73189.8,0.0,-0.37806,0.00016,28.2414]
[1780062318753,31.68,73189.8,0.0,-0.37806,0.00016,28.2414]
[1780062318830,31.68,73189.8,0.0,-0.37806,0.00016,28.2414]
[1780062318881,31.68,73189.8,0.0,-0.37806,0.00016,28.2414]
[1780062319976,31.68,73166.61,0.0,-0.38181,0.00016,28.31749]
[1780062321399,31.68,73163.92,0.0,-0.38224,0.00016,28.32608]
[1780062321435,31.68,73163.92,0.0,-0.38224,0.00016,28.32608]
[1780062321996,31.67,73165.76,0.0,-0.38194,0.00016,28.32005]
[1780062322183,31.67,73165.76,0.0,-0.38194,0.00016,28.32005]
[1780062322996,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323605,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323662,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323724,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323873,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323889,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062323944,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062324040,31.67,73166.05,0.0,-0.38189,0.00016,28.31903]
[1780062324028,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324158,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324259,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324287,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324474,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324503,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324682,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324732,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062324983,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062325013,31.67,73177.23,0.0,-0.38007,0.00016,28.28252]
[1780062325075,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325186,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325218,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325406,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325458,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325618,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062325624,31.67,73181.52,0.0,-0.37938,0.00016,28.26842]
[1780062326017,31.67,73181.52,0.0,-0.37938,0.00016,28.26844]
[1780062328573,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062328615,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062328681,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062328803,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062328887,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062328909,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062329050,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062329051,31.67,73183.66,0.0,-0.37903,0.00016,28.2614]
[1780062329117,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329233,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329306,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329465,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329576,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329646,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329716,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329862,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062329894,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062330066,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062330120,31.67,73187.95,0.0,-0.37834,0.00016,28.24716]
[1780062330050,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330265,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330305,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330509,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330551,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330716,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330735,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330951,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062330987,31.67,73187.7,0.0,-0.37838,0.00016,28.248]
[1780062331095,31.67,73181.93,0.0,-0.37931,0.00016,28.26435]
[1780062331193,31.67,73181.93,0.0,-0.37931,0.00016,28.26435]
[1780062331662,31.67,73181.93,0.0,-0.37931,0.00016,28.26435]
[1780062331741,31.67,73181.93,0.0,-0.37931,0.00016,28.26435]
[1780062331976,31.67,73181.93,0.0,-0.37931,0.00016,28.26435]
[1780062332081,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332369,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332413,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332503,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332614,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332662,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332702,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332820,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062332850,31.67,73181.61,0.0,-0.37936,0.00016,28.26543]
[1780062333074,31.67,73165.5,0.0,-0.38197,0.00016,28.31803]
[1780062333879,31.67,73165.5,0.0,-0.38197,0.00016,28.31803]
[1780062333934,31.67,73165.5,0.0,-0.38197,0.00016,28.31803]
[1780062333972,31.67,73165.5,0.0,-0.38197,0.00016,28.31803]
[1780062334007,31.67,73165.5,0.0,-0.38197,0.00016,28.31803]
[1780062334086,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334174,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334217,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334424,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334462,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334636,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334700,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334885,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334926,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062334981,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062335014,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062335126,31.67,73156.12,0.0,-0.38349,0.00016,28.34805]
[1780062335116,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335174,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335251,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335297,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335452,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335482,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335654,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335687,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062335810,31.67,73169.12,0.0,-0.38137,0.00016,28.30618]
[1780062336094,31.67,73168.82,0.0,-0.38142,0.00016,28.30715]
[1780062337100,31.67,73175.02,0.0,-0.38042,0.00016,28.28695]
[1780062341421,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062341512,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062341657,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062341749,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062341905,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062342038,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062342128,31.67,73171.16,0.0,-0.38103,0.00016,28.29926]
[1780062342136,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342193,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342332,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342417,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342545,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342642,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342751,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342816,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062342973,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062343069,31.67,73171.23,0.0,-0.38102,0.00016,28.29903]
[1780062343148,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062343189,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062343228,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062343434,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062343522,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062343633,31.67,73171.15,0.0,-0.38103,0.00016,28.29922]
[1780062344151,31.67,73169.98,0.0,-0.38122,0.00016,28.30295]
[1780062344793,31.67,73169.98,0.0,-0.38122,0.00016,28.30295]
[1780062345158,31.66,73168.0,0.0,-0.38153,0.00016,28.3093]
[1780062346512,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062346612,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062346671,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062346834,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062347100,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062347136,31.66,73167.14,0.0,-0.38167,0.00016,28.31201]
[1780062347173,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347304,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347363,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347536,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347607,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347800,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347879,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062347927,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062348011,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062348136,31.66,73167.35,0.0,-0.38163,0.00016,28.31125]
[1780062348176,31.66,73166.52,0.0,-0.38176,0.00016,28.31386]
[1780062348180,31.66,73166.52,0.0,-0.38176,0.00016,28.31386]
[1780062348340,31.66,73166.52,0.0,-0.38176,0.00016,28.31386]
[1780062348392,31.66,73166.52,0.0,-0.38176,0.00016,28.31386]
[1780062348443,31.66,73166.52,0.0,-0.38176,0.00016,28.31386]
[1780062348764,31.66,73161.42,0.0,-0.38259,0.00016,28.33023]
[1780062350906,31.66,73159.51,0.0,-0.3829,0.00016,28.33635]
[1780062351131,31.66,73159.35,0.0,-0.38291,0.00016,28.33661]
[1780062356138,31.65,73163.51,0.0,-0.38222,0.00016,28.32298]
[1780062356156,31.65,73163.51,0.0,-0.38222,0.00016,28.32298]
[1780062357172,31.65,73159.37,0.0,-0.38289,0.00016,28.33611]
[1780062358993,31.65,73157.98,0.0,-0.38311,0.00016,28.34049]
[1780062359086,31.65,73157.98,0.0,-0.38311,0.00016,28.34049]
[1780062359105,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359245,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359279,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359440,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359504,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359649,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359727,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359860,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062359919,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062360096,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062360167,31.65,73156.92,0.0,-0.38328,0.00016,28.3438]
[1780062360024,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360304,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360398,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360509,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360580,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360718,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360787,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062360962,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062361064,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062361153,31.65,73158.97,0.0,-0.38294,0.00016,28.33709]
[1780062361134,31.65,73160.57,0.0,-0.38268,0.00016,28.33196]
[1780062361195,31.65,73160.57,0.0,-0.38268,0.00016,28.33196]
[1780062361360,31.65,73160.57,0.0,-0.38268,0.00016,28.33196]
[1780062361409,31.65,73160.57,0.0,-0.38268,0.00016,28.33196]
[1780062361560,31.65,73160.57,0.0,-0.38268,0.00016,28.33196]
[1780062361657,31.65,73167.52,0.0,-0.38155,0.00016,28.30944]
[1780062363156,31.65,73167.52,0.0,-0.38155,0.00016,28.30944]
[1780062363184,31.65,73167.52,0.0,-0.38155,0.00016,28.30944]
[1780062363206,31.65,73167.52,0.0,-0.38155,0.00016,28.30944]
[1780062363330,31.65,73167.43,0.0,-0.38156,0.00016,28.30974]
[1780062363474,31.65,73167.43,0.0,-0.38156,0.00016,28.30974]
[1780062363740,31.65,73167.43,0.0,-0.38156,0.00016,28.30974]
[1780062363944,31.65,73167.43,0.0,-0.38156,0.00016,28.30974]
[1780062363997,31.65,73167.43,0.0,-0.38156,0.00016,28.30974]
[1780062364176,31.64,73184.27,0.0,-0.37883,0.00016,28.25428]
[1780062364296,31.64,73184.27,0.0,-0.37883,0.00016,28.25428]
[1780062364856,31.64,73184.27,0.0,-0.37883,0.00016,28.25428]
[1780062365026,31.64,73184.27,0.0,-0.37883,0.00016,28.25428]
[1780062365141,31.64,73184.27,0.0,-0.37883,0.00016,28.25428]
[1780062365168,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365231,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365247,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365352,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365470,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365576,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365710,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062365871,31.64,73205.34,0.0,-0.37542,0.00016,28.18327]
[1780062366136,31.64,73197.79,0.0,-0.37664,0.00016,28.20896]
[1780062366312,31.64,73197.79,0.0,-0.37664,0.00016,28.20896]
[1780062366375,31.64,73197.79,0.0,-0.37664,0.00016,28.20896]
[1780062366914,31.64,73192.4,0.0,-0.37751,0.00016,28.22714]
[1780062368141,31.64,73192.4,0.0,-0.37751,0.00016,28.22714]
[1780062368387,31.64,73195.26,0.0,-0.37705,0.00016,28.21748]
[1780062368430,31.64,73195.26,0.0,-0.37705,0.00016,28.21748]
[1780062368523,31.64,73195.53,0.0,-0.37701,0.00016,28.21657]
[1780062369790,31.64,73195.53,0.0,-0.37701,0.00016,28.21657]
[1780062369809,31.64,73195.53,0.0,-0.37701,0.00016,28.21657]
[1780062369891,31.64,73194.8,0.0,-0.37712,0.00016,28.21899]
[1780062370312,31.64,73194.8,0.0,-0.37712,0.00016,28.21899]
[1780062371191,31.64,73194.04,0.0,-0.37724,0.00016,28.22153]
[1780062372040,31.64,73183.27,0.0,-0.37898,0.00016,28.25752]
[1780062374542,31.64,73180.44,0.0,-0.37944,0.00016,28.26691]
[1780062374608,31.64,73182.06,0.0,-0.37918,0.00016,28.26158]
[1780062376451,31.64,73182.06,0.0,-0.37918,0.00016,28.2616]
[1780062376635,31.64,73187.33,0.0,-0.37833,0.00016,28.2441]
[1780062380499,31.64,73188.63,0.0,-0.37812,0.00016,28.2398]
[1780062380552,31.64,73185.93,0.0,-0.37856,0.00016,28.24882]
[1780062383393,31.64,73182.51,0.0,-0.37912,0.00016,28.26022]
[1780062383949,31.65,73183.23,0.0,-0.379,0.00016,28.25791]
[1780062387835,31.65,73182.74,0.0,-0.37908,0.00016,28.2596]
[1780062388119,31.64,73170.56,0.0,-0.38105,0.00016,28.2995]
[1780062388303,31.64,73170.56,0.0,-0.38105,0.00016,28.2995]
[1780062389122,31.64,73166.62,0.0,-0.38169,0.00016,28.31222]
[1780062389550,31.64,73166.62,0.0,-0.38169,0.00016,28.31222]
[1780062389739,31.64,73166.62,0.0,-0.38169,0.00016,28.31222]
[1780062390120,31.64,73166.62,0.0,-0.38169,0.00016,28.31222]
[1780062390157,31.64,73157.37,0.0,-0.38319,0.00016,28.3419]
[1780062392834,31.64,73162.57,0.0,-0.38232,0.00016,28.32222]
[1780062392858,31.64,73160.54,0.0,-0.38265,0.00016,28.32866]
[1780062398531,31.63,73160.67,0.0,-0.38261,0.00016,28.3279]
[1780062400834,31.63,73159.83,0.0,-0.38274,0.00016,28.33042]
[1780062400870,31.63,73157.98,0.0,-0.38303,0.00016,28.33617]
[1780062402503,31.63,73157.98,0.0,-0.38303,0.00016,28.33617]
[1780062403745,31.63,73158.57,0.0,-0.38293,0.00016,28.3342]
[1780062403847,31.62,73159.35,0.0,-0.3828,0.00016,28.33152]
[1780062409172,31.62,73161.29,0.0,-0.38247,0.00016,28.32508]
[1780062409401,31.62,73163.64,0.0,-0.38209,0.00016,28.31744]
[1780062409552,31.62,73163.64,0.0,-0.38209,0.00016,28.31744]
[1780062409894,31.62,73168.44,0.0,-0.38131,0.00016,28.30176]
[1780062410532,31.62,73168.44,0.0,-0.38131,0.00016,28.30176]
[1780062410563,31.62,73168.44,0.0,-0.38131,0.00016,28.30176]
[1780062410653,31.62,73168.44,0.0,-0.38131,0.00016,28.30176]
[1780062412198,31.62,73168.44,0.0,-0.38131,0.00016,28.30176]
[1780062412256,31.62,73169.27,0.0,-0.38117,0.00016,28.29898]
[1780062412299,31.62,73169.27,0.0,-0.38117,0.00016,28.29898]
[1780062412328,31.62,73169.27,0.0,-0.38117,0.00016,28.29898]
[1780062412669,31.62,73169.6,0.0,-0.38111,0.00016,28.29783]
[1780062417716,31.61,73165.5,0.0,-0.38176,0.00016,28.31087]
[1780062418778,31.61,73165.05,0.0,-0.38183,0.00016,28.31217]
[1780062418937,31.61,73165.05,0.0,-0.38183,0.00016,28.31217]
[1780062418978,31.61,73165.05,0.0,-0.38183,0.00016,28.31217]
[1780062418986,31.61,73165.05,0.0,-0.38183,0.00016,28.31209]
[1780062420859,31.61,73165.05,0.0,-0.38182,0.00016,28.31201]
[1780062420940,31.61,73161.0,0.0,-0.38248,0.00016,28.32502]
[1780062423450,31.61,73160.01,0.0,-0.38263,0.00016,28.32812]
[1780062424239,31.6,73159.68,0.0,-0.38268,0.00016,28.32901]
[1780062425978,31.6,73159.65,0.0,-0.38268,0.00016,28.32903]
[1780062426010,31.6,73159.65,0.0,-0.38268,0.00016,28.32903]
[1780062426060,31.6,73159.65,0.0,-0.38268,0.00016,28.32903]
[1780062426085,31.6,73159.65,0.0,-0.38268,0.00016,28.32903]
[1780062426188,31.6,73159.65,0.0,-0.38268,0.00016,28.32903]
[1780062426250,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426293,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426395,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426459,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426605,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426648,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426808,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062426842,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062427010,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062427045,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062427219,31.6,73164.01,0.0,-0.38197,0.00016,28.31488]
[1780062427109,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427270,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427418,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427454,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427625,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427671,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427825,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062427856,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062428052,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062428072,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062428258,31.6,73162.51,0.0,-0.38221,0.00016,28.31965]
[1780062428174,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428276,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428465,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428483,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428679,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428690,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062428738,31.6,73163.34,0.0,-0.38207,0.00016,28.3169]
[1780062429002,31.6,73162.77,0.0,-0.38216,0.00016,28.31867]
[1780062429400,31.6,73162.77,0.0,-0.38216,0.00016,28.31867]
[1780062432017,31.6,73163.1,0.0,-0.3821,0.00016,28.31745]
[1780062432046,31.6,73163.1,0.0,-0.3821,0.00016,28.31745]
[1780062432091,31.6,73163.1,0.0,-0.3821,0.00016,28.31745]
[1780062432255,31.6,73163.1,0.0,-0.3821,0.00016,28.31745]
[1780062432186,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432302,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432484,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432544,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432765,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432801,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062432976,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062433029,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062433183,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062433217,31.6,73169.44,0.0,-0.38107,0.00016,28.29679]
[1780062433246,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062433415,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062433441,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062433623,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062433674,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062433979,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062434004,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062434054,31.6,73177.57,0.0,-0.37974,0.00016,28.27004]
[1780062434080,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434478,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434506,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434737,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434769,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434814,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434850,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434933,31.59,73177.42,0.0,-0.37977,0.00016,28.27048]
[1780062434981,31.6,73194.14,0.0,-0.37706,0.00016,28.21466]
[1780062435426,31.6,73194.14,0.0,-0.37706,0.00016,28.21466]
[1780062435829,31.6,73194.14,0.0,-0.37706,0.00016,28.21464]
[1780062437516,31.59,73194.08,0.0,-0.37707,0.00016,28.21483]
[1780062437562,31.59,73194.08,0.0,-0.37707,0.00016,28.21483]
[1780062438214,31.59,73194.08,0.0,-0.37707,0.00016,28.21483]
[1780062437847,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438302,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438344,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438437,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438564,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438641,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438732,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438736,31.59,73196.91,0.0,-0.37661,0.00016,28.20524]
[1780062438852,31.59,73203.13,0.0,-0.3756,0.00016,28.18404]
[1780062439858,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062440355,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062440621,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062440906,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062440961,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062440999,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062441035,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062441201,31.6,73215.21,0.0,-0.37365,0.00016,28.14239]
[1780062441062,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441290,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441406,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441448,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441607,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441632,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441808,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062441851,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062442011,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062442035,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062442244,31.6,73211.33,0.0,-0.37428,0.00016,28.15588]
[1780062442112,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062442340,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062442552,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062442636,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062442822,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062442982,31.6,73213.02,0.0,-0.37401,0.00016,28.15004]
[1780062443151,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443308,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443383,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443460,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443605,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443719,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443792,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443906,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062443992,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062444034,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062444113,31.6,73222.74,0.0,-0.37244,0.00016,28.11611]
[1780062444257,31.6,73230.15,0.0,-0.37125,0.00016,28.08997]
[1780062444900,31.6,73230.15,0.0,-0.37125,0.00016,28.08997]
[1780062444941,31.6,73230.15,0.0,-0.37125,0.00016,28.08997]
[1780062445047,31.6,73229.78,0.0,-0.37131,0.00016,28.09131]
[1780062445999,31.6,73229.78,0.0,-0.37131,0.00016,28.09131]
[1780062446074,31.6,73229.78,0.0,-0.37131,0.00016,28.09131]
[1780062446085,31.6,73229.78,0.0,-0.37131,0.00016,28.09131]
[1780062446116,31.6,73229.78,0.0,-0.37131,0.00016,28.09131]
[1780062446173,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446315,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446365,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446516,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446549,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446728,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446753,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446966,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062446997,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062447134,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062447183,31.6,73232.07,0.0,-0.37094,0.00016,28.08313]
[1780062447236,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062447345,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062447371,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062447560,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062447956,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062448014,31.6,73235.32,0.0,-0.37041,0.00016,28.0715]
[1780062448171,31.59,73239.45,0.0,-0.36975,0.00016,28.05668]
[1780062453197,31.59,73234.72,0.0,-0.37049,0.00016,28.07062]
[1780062458233,31.59,73238.91,0.0,-0.36981,0.00016,28.05542]
[1780062460609,31.59,73246.35,0.0,-0.36861,0.00016,28.02849]
[1780062460721,31.59,73246.35,0.0,-0.36861,0.00016,28.02849]
[1780062460859,31.59,73246.35,0.0,-0.36861,0.00016,28.02849]
[1780062460969,31.59,73246.35,0.0,-0.36861,0.00016,28.02849]
[1780062461297,31.59,73255.75,0.0,-0.3671,0.00016,27.99424]
[1780062461515,31.59,73255.75,0.0,-0.3671,0.00016,27.99424]
[1780062461627,31.59,73255.75,0.0,-0.3671,0.00016,27.99424]
[1780062462063,31.59,73255.89,0.0,-0.36708,0.00016,27.99375]
[1780062463653,31.59,73255.24,0.0,-0.36718,0.00016,27.99612]
[1780062463709,31.59,73255.24,0.0,-0.36718,0.00016,27.99612]
[1780062464147,31.59,73256.08,0.0,-0.36705,0.00016,27.99303]
[1780062466192,31.59,73256.15,0.0,-0.36704,0.00016,27.99276]
[1780062466857,31.59,73256.6,0.0,-0.36696,0.00016,27.99111]
[1780062466909,31.59,73256.6,0.0,-0.36696,0.00016,27.99111]
[1780062466980,31.59,73256.6,0.0,-0.36696,0.00016,27.99111]
[1780062467168,31.59,73269.89,0.0,-0.36484,0.00016,27.94194]
[1780062468102,31.59,73269.89,0.0,-0.36483,0.00016,27.94187]
[1780062468449,31.59,73269.89,0.0,-0.36483,0.00016,27.94187]
[1780062468498,31.59,73269.89,0.0,-0.36483,0.00016,27.94187]
[1780062469044,31.59,73269.89,0.0,-0.36483,0.00016,27.94187]
[1780062469110,31.58,73272.37,0.0,-0.36441,0.00016,27.93188]
[1780062470214,31.58,73261.26,0.0,-0.36619,0.00016,27.97313]
[1780062470801,31.58,73261.26,0.0,-0.36619,0.00016,27.97313]
[1780062470928,31.58,73261.26,0.0,-0.36619,0.00016,27.97313]
[1780062470976,31.58,73261.26,0.0,-0.36619,0.00016,27.97313]
[1780062471132,31.58,73261.13,0.0,-0.36621,0.00016,27.97359]
[1780062471796,31.58,73261.13,0.0,-0.36621,0.00016,27.97359]
[1780062471880,31.58,73261.13,0.0,-0.36621,0.00016,27.97359]
[1780062471942,31.58,73261.13,0.0,-0.36621,0.00016,27.97359]
[1780062472139,31.58,73255.63,0.0,-0.36709,0.00016,27.99382]
[1780062472944,31.58,73255.63,0.0,-0.36709,0.00016,27.99382]
[1780062473014,31.58,73255.63,0.0,-0.36709,0.00016,27.99382]
[1780062473244,31.58,73255.63,0.0,-0.36709,0.00016,27.99382]
[1780062473219,31.58,73241.95,0.0,-0.36928,0.00016,28.04346]
[1780062474711,31.58,73241.95,0.0,-0.36928,0.00016,28.04342]
[1780062474766,31.58,73241.95,0.0,-0.36928,0.00016,28.04342]
[1780062475160,31.58,73240.34,0.0,-0.36953,0.00016,28.04917]
[1780062475832,31.58,73240.34,0.0,-0.36953,0.00016,28.04917]
[1780062475895,31.58,73240.34,0.0,-0.36953,0.00016,28.04917]
[1780062476168,31.58,73236.9,0.0,-0.37009,0.00016,28.06147]
[1780062477461,31.58,73235.47,0.0,-0.37031,0.00016,28.06653]
[1780062477771,31.58,73235.47,0.0,-0.37031,0.00016,28.06653]
[1780062477834,31.58,73235.47,0.0,-0.37031,0.00016,28.06653]
[1780062478051,31.58,73235.47,0.0,-0.37031,0.00016,28.06653]
[1780062478181,31.58,73233.77,0.0,-0.37059,0.00016,28.07256]
[1780062480737,31.58,73228.65,0.0,-0.37141,0.00016,28.09081]
[1780062481113,31.58,73228.65,0.0,-0.37141,0.00016,28.09081]
[1780062481994,31.58,73228.1,0.0,-0.3715,0.00016,28.09278]
[1780062482016,31.58,73228.1,0.0,-0.3715,0.00016,28.09278]
[1780062482304,31.58,73202.53,0.0,-0.37563,0.00016,28.18187]
[1780062483216,31.58,73202.12,0.0,-0.3757,0.00016,28.18326]
[1780062485878,31.58,73196.92,0.0,-0.37654,0.00016,28.20097]
[1780062486053,31.58,73196.92,0.0,-0.37654,0.00016,28.20097]
[1780062486237,31.58,73196.64,0.0,-0.37658,0.00016,28.20192]
[1780062488251,31.58,73187.93,0.0,-0.378,0.00016,28.23136]
[1780062489154,31.58,73187.93,0.0,-0.378,0.00016,28.23136]
[1780062489210,31.58,73187.93,0.0,-0.378,0.00016,28.23136]
[1780062489258,31.58,73187.65,0.0,-0.37804,0.00016,28.23233]
[1780062491116,31.58,73187.24,0.0,-0.37811,0.00016,28.23374]
[1780062491273,31.58,73189.35,0.0,-0.37777,0.00016,28.22668]
[1780062495389,31.58,73190.04,0.0,-0.37766,0.00016,28.22447]
[1780062495583,31.58,73190.04,0.0,-0.37766,0.00016,28.22447]
[1780062496313,31.58,73191.81,0.0,-0.37738,0.00016,28.21852]
[1780062499679,31.58,73198.96,0.0,-0.37622,0.00016,28.19429]
[1780062500695,31.58,73202.61,0.0,-0.37563,0.00016,28.18182]
[1780062501346,31.58,73203.23,0.0,-0.37553,0.00016,28.17969]
[1780062504908,31.58,73203.94,0.0,-0.37541,0.00016,28.17724]
[1780062505307,31.58,73200.3,0.0,-0.376,0.00016,28.18967]
[1780062510349,31.58,73202.9,0.0,-0.37558,0.00016,28.18075]
[1780062512219,31.58,73206.77,0.0,-0.37494,0.00016,28.16461]
[1780062512233,31.58,73212.95,0.0,-0.37394,0.00016,28.14325]
[1780062513309,31.58,73196.7,0.0,-0.37657,0.00016,28.19907]
[1780062514286,31.58,73184.39,0.0,-0.37857,0.00016,28.24051]
[1780062515552,31.58,73184.09,0.0,-0.37861,0.00016,28.24147]
[1780062515554,31.58,73184.09,0.0,-0.37861,0.00016,28.24147]
[1780062515721,31.58,73185.64,0.0,-0.37836,0.00016,28.23629]
[1780062517000,31.58,73185.64,0.0,-0.37836,0.00016,28.23629]
[1780062517042,31.58,73185.64,0.0,-0.37836,0.00016,28.23629]
[1780062517306,31.58,73185.64,0.0,-0.37836,0.00016,28.23629]
[1780062517311,31.58,73185.64,0.0,-0.37836,0.00016,28.23629]
[1780062518399,31.58,73191.85,0.0,-0.37735,0.00016,28.21534]
[1780062518443,31.58,73191.85,0.0,-0.37735,0.00016,28.21534]
[1780062518589,31.58,73192.19,0.0,-0.37729,0.00016,28.21416]
[1780062520804,31.58,73192.19,0.0,-0.37729,0.00016,28.21413]
[1780062520893,31.58,73192.19,0.0,-0.37729,0.00016,28.21413]
[1780062521338,31.58,73193.69,0.0,-0.37705,0.00016,28.209]
[1780062522093,31.58,73193.69,0.0,-0.37705,0.00016,28.209]
[1780062522622,31.58,73198.27,0.0,-0.3763,0.00016,28.19344]
[1780062522667,31.58,73198.27,0.0,-0.3763,0.00016,28.19344]
[1780062523188,31.58,73196.07,0.0,-0.37666,0.00016,28.2009]
[1780062526887,31.58,73195.05,0.0,-0.37682,0.00016,28.20432]
[1780062527265,31.58,73195.05,0.0,-0.37682,0.00016,28.20432]
[1780062527282,31.58,73195.05,0.0,-0.37682,0.00016,28.20432]
[1780062527360,31.58,73195.05,0.0,-0.37682,0.00016,28.20432]
[1780062527357,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527516,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527596,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527715,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527774,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527916,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062527957,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062528127,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062528199,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062528327,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062528370,31.57,73195.42,0.0,-0.37676,0.00016,28.20305]
[1780062528342,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062528547,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062528580,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062528776,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062528796,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062528984,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062529025,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062529187,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062529212,31.57,73189.41,0.0,-0.37773,0.00016,28.22331]
[1780062529288,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529400,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529419,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529618,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529660,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529822,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062529918,31.57,73188.24,0.0,-0.37792,0.00016,28.22721]
[1780062530144,31.57,73189.68,0.0,-0.37769,0.00016,28.22234]
[1780062535629,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062535738,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062535916,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062535979,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062536038,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062536143,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062536199,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062536362,31.57,73193.45,0.0,-0.37707,0.00016,28.20952]
[1780062536244,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536400,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536566,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536619,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536769,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536800,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062536978,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062537007,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062537180,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062537228,31.57,73193.47,0.0,-0.37707,0.00016,28.20944]
[1780062537386,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062537445,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062537591,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062537654,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062537811,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062537870,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062538031,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062538054,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062538236,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062538272,31.57,73193.09,0.0,-0.37713,0.00016,28.2107]
[1780062538338,31.57,73191.4,0.0,-0.3774,0.00016,28.21639]
[1780062538436,31.57,73191.4,0.0,-0.3774,0.00016,28.21639]
[1780062538851,31.57,73191.4,0.0,-0.3774,0.00016,28.21639]
[1780062538952,31.57,73191.28,0.0,-0.37742,0.00016,28.21677]
[1780062544779,31.57,73189.8,0.0,-0.37766,0.00016,28.22164]
[1780062544838,31.57,73189.8,0.0,-0.37766,0.00016,28.22164]
[1780062545066,31.57,73189.53,0.0,-0.3777,0.00016,28.22252]
[1780062545662,31.57,73189.53,0.0,-0.3777,0.00016,28.22252]
[1780062546636,31.57,73189.31,0.0,-0.37773,0.00016,28.22323]
[1780062546742,31.57,73189.31,0.0,-0.37773,0.00016,28.22323]
[1780062546980,31.57,73189.31,0.0,-0.37773,0.00016,28.22323]
[1780062546986,31.57,73189.31,0.0,-0.37773,0.00016,28.22323]
[1780062547054,31.57,73180.13,0.0,-0.37922,0.00016,28.25388]
[1780062547763,31.57,73180.13,0.0,-0.37922,0.00016,28.25388]
[1780062548246,31.57,73180.13,0.0,-0.37922,0.00016,28.25388]
[1780062548295,31.57,73178.45,0.0,-0.37949,0.00016,28.25943]
[1780062552798,31.56,73163.05,0.0,-0.38198,0.00016,28.30963]
[1780062555354,31.56,73163.05,0.0,-0.38198,0.00016,28.30957]
[1780062555394,31.56,73161.4,0.0,-0.38225,0.00016,28.31483]
[1780062556856,31.56,73161.45,0.0,-0.38224,0.00016,28.31459]
[1780062557373,31.56,73161.03,0.0,-0.3823,0.00016,28.31586]
[1780062559010,31.56,73152.35,0.0,-0.38371,0.00016,28.34359]
[1780062560224,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062560509,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062560604,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062560721,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062560829,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062560923,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062561022,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062561144,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062561254,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062561372,31.56,73142.17,0.0,-0.38536,0.00016,28.3757]
[1780062561355,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062561443,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062561622,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062561675,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062561971,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062562038,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062562187,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062562239,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062562366,31.56,73137.54,0.0,-0.38612,0.00016,28.3902]
[1780062562368,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062562429,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062562573,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062562593,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062562771,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062562811,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062563066,31.56,73139.37,0.0,-0.38581,0.00016,28.38439]
[1780062563168,31.55,73138.62,0.0,-0.38594,0.00016,28.3867]
[1780062564180,31.55,73138.62,0.0,-0.38594,0.00016,28.3867]
[1780062564395,31.55,73129.32,0.0,-0.38745,0.00016,28.41555]
[1780062567348,31.55,73129.81,0.0,-0.38737,0.00016,28.41396]
[1780062567391,31.55,73129.81,0.0,-0.38737,0.00016,28.41396]
[1780062568192,31.55,73129.39,0.0,-0.38744,0.00016,28.41521]
[1780062568332,31.55,73129.39,0.0,-0.38744,0.00016,28.41521]
[1780062568336,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568469,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568520,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568670,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568723,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568885,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062568945,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062569111,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062569161,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062569324,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062569375,31.55,73126.63,0.0,-0.38789,0.00016,28.42366]
[1780062569263,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062569539,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062569569,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062569980,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062570027,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062570164,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062570220,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062570357,31.55,73126.07,0.0,-0.38798,0.00016,28.42542]
[1780062570414,31.55,73127.49,0.0,-0.38775,0.00016,28.42101]
[1780062570429,31.55,73127.49,0.0,-0.38775,0.00016,28.42101]
[1780062570556,31.55,73127.49,0.0,-0.38775,0.00016,28.42101]
[1780062570656,31.55,73127.49,0.0,-0.38775,0.00016,28.42101]
[1780062571226,31.55,73137.05,0.0,-0.38617,0.00016,28.38848]
[1780062573721,31.55,73142.17,0.0,-0.38533,0.00016,28.37238]
[1780062573757,31.55,73142.17,0.0,-0.38533,0.00016,28.37238]
[1780062574412,31.55,73142.17,0.0,-0.38533,0.00016,28.37238]
[1780062573890,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062574462,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062574619,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062574677,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062574843,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062574872,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062575109,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062575154,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062575334,31.55,73143.0,0.0,-0.38519,0.00016,28.36971]
[1780062575431,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575536,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575596,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575729,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575789,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575936,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062575994,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062576160,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062576183,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062576375,31.55,73144.96,0.0,-0.38487,0.00016,28.36347]
[1780062576385,31.55,73143.84,0.0,-0.38505,0.00016,28.36696]
[1780062576777,31.55,73143.84,0.0,-0.38505,0.00016,28.36696]
[1780062576911,31.55,73143.84,0.0,-0.38505,0.00016,28.36691]
[1780062579518,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062579562,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062579728,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062579758,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062579934,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062579968,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062580160,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062580191,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062580372,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062580399,31.54,73137.82,0.0,-0.38603,0.00016,28.38569]
[1780062580289,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062580582,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062580660,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062580805,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062580847,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581029,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581064,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581242,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581287,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581372,31.54,73135.55,0.0,-0.38639,0.00016,28.39273]
[1780062581388,31.54,73135.79,0.0,-0.38635,0.00016,28.39194]
[1780062581453,31.54,73135.79,0.0,-0.38635,0.00016,28.39194]
[1780062581478,31.54,73135.79,0.0,-0.38635,0.00016,28.39194]
[1780062581689,31.54,73135.79,0.0,-0.38635,0.00016,28.39194]
[1780062581948,31.54,73135.79,0.0,-0.38635,0.00016,28.3919]
[1780062582609,31.54,73135.79,0.0,-0.38635,0.00016,28.3919]
[1780062583049,31.54,73143.91,0.0,-0.38502,0.00016,28.3664]
[1780062584435,31.54,73143.91,0.0,-0.38502,0.00016,28.3664]
[1780062584478,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584482,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584527,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584528,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584558,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584688,31.54,73143.91,0.0,-0.38502,0.00016,28.36637]
[1780062584969,31.54,73145.0,0.0,-0.38484,0.00016,28.3629]
[1780062589480,31.54,73147.33,0.0,-0.38446,0.00016,28.35543]
[1780062589523,31.54,73147.33,0.0,-0.38446,0.00016,28.35543]
[1780062590252,31.54,73147.33,0.0,-0.38446,0.00016,28.35543]
[1780062590312,31.54,73147.33,0.0,-0.38446,0.00016,28.35543]
[1780062590491,31.54,73150.46,0.0,-0.38394,0.00016,28.34545]
[1780062590513,31.54,73150.46,0.0,-0.38394,0.00016,28.34545]
[1780062591424,31.54,73150.46,0.0,-0.38394,0.00016,28.34545]
[1780062591008,31.54,73150.04,0.0,-0.38401,0.00016,28.34677]
[1780062591473,31.54,73150.04,0.0,-0.38401,0.00016,28.34677]
[1780062592017,31.54,73142.34,0.0,-0.38527,0.00016,28.37115]
[1780062597052,31.54,73135.93,0.0,-0.38631,0.00016,28.39116]
[1780062601114,31.54,73137.81,0.0,-0.386,0.00016,28.38523]
[1780062601343,31.54,73137.81,0.0,-0.386,0.00016,28.38523]
[1780062601413,31.54,73137.81,0.0,-0.386,0.00016,28.38523]
[1780062601465,31.54,73138.1,0.0,-0.38596,0.00016,28.38431]
[1780062601541,31.54,73138.1,0.0,-0.38596,0.00016,28.38431]
[1780062601683,31.54,73138.1,0.0,-0.38596,0.00016,28.38431]
[1780062602403,31.54,73138.1,0.0,-0.38596,0.00016,28.38431]
[1780062602408,31.54,73138.69,0.0,-0.38586,0.00016,28.38242]
[1780062602594,31.54,73138.69,0.0,-0.38586,0.00016,28.38242]
[1780062603441,31.54,73125.85,0.0,-0.38796,0.00016,28.42221]
[1780062605454,31.53,73140.81,0.0,-0.38551,0.00016,28.37568]
[1780062607498,31.53,73144.84,0.0,-0.38485,0.00016,28.36296]
[1780062608368,31.53,73144.07,0.0,-0.38497,0.00016,28.36538]
[1780062613373,31.53,73144.52,0.0,-0.3849,0.00016,28.36391]
[1780062618405,31.53,73147.19,0.0,-0.38446,0.00016,28.35536]
[1780062623409,31.53,73145.16,0.0,-0.38477,0.00016,28.36145]
[1780062623447,31.53,73137.49,0.0,-0.38603,0.00016,28.38558]
[1780062626416,31.53,73135.02,0.0,-0.38643,0.00016,28.39327]
[1780062626420,31.53,73135.02,0.0,-0.38643,0.00016,28.39327]
[1780062626450,31.53,73135.02,0.0,-0.38643,0.00016,28.39327]
[1780062626481,31.53,73135.02,0.0,-0.38643,0.00016,28.39327]
[1780062626487,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062626748,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062626800,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062626958,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627014,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627159,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627209,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627377,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627434,31.53,73136.24,0.0,-0.38623,0.00016,28.38946]
[1780062627435,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062627595,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062627651,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062627800,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062627891,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628013,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628116,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628230,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628281,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628464,31.53,73138.16,0.0,-0.38591,0.00016,28.38343]
[1780062628328,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062628502,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062628665,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062628690,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062628870,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062629365,31.53,73138.58,0.0,-0.38584,0.00016,28.38209]
[1780062629390,31.53,73138.51,0.0,-0.38586,0.00016,28.38231]
[1780062631149,31.53,73138.51,0.0,-0.38585,0.00016,28.3823]
[1780062631189,31.53,73138.51,0.0,-0.38585,0.00016,28.3823]
[1780062631299,31.53,73138.51,0.0,-0.38585,0.00016,28.3823]
[1780062631350,31.53,73138.51,0.0,-0.38585,0.00016,28.3823]
[1780062631450,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062631540,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062631698,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062631755,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062631792,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062631993,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062632098,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062632210,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062632249,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062632449,31.53,73142.36,0.0,-0.38522,0.00016,28.36737]
[1780062632458,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062632501,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062632671,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062632691,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062632900,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062632929,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062633136,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062633177,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062633344,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062633386,31.53,73142.95,0.0,-0.38512,0.00016,28.3655]
[1780062633418,31.53,73143.18,0.0,-0.38508,0.00016,28.36477]
[1780062633584,31.53,73143.18,0.0,-0.38508,0.00016,28.36477]
[1780062634471,31.53,73143.18,0.0,-0.38508,0.00016,28.36477]
[1780062635327,31.53,73143.35,0.0,-0.38505,0.00016,28.36422]
[1780062639525,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062639596,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062639724,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062639826,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062639938,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062639978,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062640139,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062640232,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062640361,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062640393,31.52,73136.66,0.0,-0.38614,0.00016,28.38519]
[1780062640494,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062640564,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062640608,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062640797,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062640827,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062641013,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062641040,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062641227,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062641249,31.52,73136.81,0.0,-0.38612,0.00016,28.38472]
[1780062641374,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062641549,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062641581,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062641841,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062641884,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062641893,31.52,73136.94,0.0,-0.3861,0.00016,28.3843]
[1780062642378,31.52,73137.51,0.0,-0.386,0.00016,28.3825]
[1780062646938,31.52,73137.44,0.0,-0.38601,0.00016,28.38269]
[1780062646970,31.52,73137.44,0.0,-0.38601,0.00016,28.38269]
[1780062648508,31.52,73120.81,0.0,-0.38874,0.00016,28.43401]
[1780062648568,31.52,73120.81,0.0,-0.38874,0.00016,28.43401]
[1780062649443,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062649602,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062649753,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650020,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650074,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650076,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650173,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650291,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650353,31.52,73121.26,0.0,-0.38866,0.00016,28.43257]
[1780062650439,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062650545,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062650609,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062650775,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062650801,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062651023,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062651056,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062651285,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062651341,31.52,73120.77,0.0,-0.38874,0.00016,28.43408]
[1780062651442,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062651531,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062651601,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062651741,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062651767,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062652017,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062652067,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062652242,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062652477,31.52,73125.69,0.0,-0.38794,0.00016,28.41905]
[1780062652449,31.52,73126.99,0.0,-0.38772,0.00016,28.41508]
[1780062653507,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062653905,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062653950,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062653972,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654031,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654103,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654123,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654144,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654160,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654168,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654205,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654367,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654433,31.52,73126.73,0.0,-0.38777,0.00016,28.4159]
[1780062654474,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062654568,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062654591,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062654821,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062654860,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655034,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655070,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655248,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655283,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655477,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655529,31.52,73129.82,0.0,-0.38726,0.00016,28.4064]
[1780062655512,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062655676,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062655723,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062655884,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062655913,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062656104,31.52,73136.77,0.0,-0.38613,0.00016,28.38484]
[1780062656494,31.53,73136.84,0.0,-0.38612,0.00016,28.38466]
[1780062657282,31.53,73136.84,0.0,-0.38612,0.00016,28.38466]
[1780062657338,31.53,73136.84,0.0,-0.38612,0.00016,28.38466]
[1780062657494,31.53,73131.88,0.0,-0.38693,0.00016,28.40013]
[1780062660000,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660032,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660045,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660106,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660262,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660309,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660488,31.53,73127.83,0.0,-0.3876,0.00016,28.4127]
[1780062660515,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062660552,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062660716,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062660914,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062661126,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062661175,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062661349,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062661391,31.53,73127.86,0.0,-0.38759,0.00016,28.41263]
[1780062661523,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661566,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661609,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661638,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661659,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661787,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661828,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062661883,31.53,73134.18,0.0,-0.38656,0.00016,28.39309]
[1780062662534,31.53,73144.21,0.0,-0.38492,0.00016,28.36169]
[1780062666360,31.53,73144.33,0.0,-0.3849,0.00016,28.36124]
[1780062668095,31.53,73144.86,0.0,-0.38481,0.00016,28.35948]
[1780062669656,31.53,73134.38,0.0,-0.38652,0.00016,28.39232]
[1780062669729,31.53,73134.38,0.0,-0.38652,0.00016,28.39232]
[1780062669820,31.53,73127.88,0.0,-0.38758,0.00016,28.41245]
[1780062672236,31.53,73122.74,0.0,-0.38843,0.00016,28.42823]
[1780062672325,31.53,73122.74,0.0,-0.38843,0.00016,28.42823]
[1780062672464,31.53,73122.74,0.0,-0.38843,0.00016,28.42823]
[1780062672545,31.53,73122.74,0.0,-0.38843,0.00016,28.42823]
[1780062672501,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062672636,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062672755,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062672828,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062672999,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673061,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673219,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673254,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673365,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673429,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673486,31.53,73123.2,0.0,-0.38835,0.00016,28.42686]
[1780062673463,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062673623,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062673679,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062673824,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062673860,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674046,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674086,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674251,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674314,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674456,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674488,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674520,31.53,73122.97,0.0,-0.38839,0.00016,28.42759]
[1780062674557,31.53,73120.07,0.0,-0.38887,0.00016,28.43647]
[1780062674697,31.53,73120.07,0.0,-0.38887,0.00016,28.43647]
[1780062675032,31.53,73120.07,0.0,-0.38887,0.00016,28.43647]
[1780062675226,31.53,73118.44,0.0,-0.38914,0.00016,28.44145]
[1780062681212,31.53,73114.48,0.0,-0.38979,0.00016,28.4535]
[1780062682114,31.53,73114.4,0.0,-0.3898,0.00016,28.45377]
[1780062682325,31.53,73101.17,0.0,-0.39198,0.00016,28.49326]
[1780062683374,31.53,73101.17,0.0,-0.39198,0.00016,28.49326]
[1780062683384,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684124,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684130,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684198,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684218,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684260,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684267,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684287,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684323,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684459,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684479,31.53,73098.34,0.0,-0.39244,0.00016,28.50158]
[1780062684510,31.53,73092.64,0.0,-0.39338,0.00016,28.51823]
[1780062684598,31.53,73092.64,0.0,-0.39338,0.00016,28.51823]
[1780062684799,31.53,73092.64,0.0,-0.39338,0.00016,28.51823]
[1780062684870,31.53,73092.64,0.0,-0.39338,0.00016,28.51823]
[1780062685157,31.53,73092.64,0.0,-0.39338,0.00016,28.51823]
[1780062685360,31.53,73082.59,0.0,-0.39503,0.00016,28.5472]
[1780062687897,31.53,73080.29,0.0,-0.39541,0.00016,28.55375]
[1780062687979,31.53,73079.1,0.0,-0.3956,0.00016,28.55711]
[1780062689977,31.53,73076.59,0.0,-0.39602,0.00016,28.56422]
[1780062690569,31.53,73072.21,0.0,-0.39674,0.00016,28.57657]
[1780062692472,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693158,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693223,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693297,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693474,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693513,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693566,31.53,73081.11,0.0,-0.39526,0.00016,28.54856]
[1780062693542,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062693742,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062693796,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694035,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694077,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694247,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694288,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694532,31.53,73081.97,0.0,-0.39512,0.00016,28.54609]
[1780062694424,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062694779,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062694807,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062694993,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695028,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695212,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695259,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695456,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695500,31.53,73082.9,0.0,-0.39497,0.00016,28.54342]
[1780062695557,31.53,73084.82,0.0,-0.39465,0.00016,28.53789]
[1780062695664,31.53,73084.82,0.0,-0.39465,0.00016,28.53789]
[1780062695854,31.53,73084.82,0.0,-0.39465,0.00016,28.53789]
[1780062696031,31.53,73083.36,0.0,-0.39489,0.00016,28.54206]
[1780062698690,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062698723,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062698756,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062698803,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699053,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699080,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699276,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699298,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699492,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699536,31.53,73083.38,0.0,-0.39488,0.00016,28.54197]
[1780062699377,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062699698,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062699722,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700000,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700041,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700207,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700232,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700419,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700458,31.52,73083.63,0.0,-0.39484,0.00016,28.54123]
[1780062700520,31.52,73083.91,0.0,-0.39479,0.00016,28.54041]
[1780062700622,31.52,73083.91,0.0,-0.39479,0.00016,28.54041]
[1780062700656,31.52,73083.91,0.0,-0.39479,0.00016,28.54041]
[1780062700836,31.52,73083.91,0.0,-0.39479,0.00016,28.54041]
[1780062700911,31.52,73083.66,0.0,-0.39484,0.00016,28.54113]
[1780062702374,31.52,73083.66,0.0,-0.39484,0.00016,28.54113]
[1780062702426,31.52,73083.66,0.0,-0.39484,0.00016,28.54113]
[1780062702475,31.52,73079.29,0.0,-0.39555,0.00016,28.55358]
[1780062703418,31.52,73079.29,0.0,-0.39555,0.00016,28.55358]
[1780062703504,31.52,73079.29,0.0,-0.39555,0.00016,28.55358]
[1780062703570,31.52,73079.29,0.0,-0.39555,0.00016,28.55358]
[1780062703572,31.52,73076.19,0.0,-0.39606,0.00016,28.56237]
[1780062703793,31.52,73076.19,0.0,-0.39606,0.00016,28.56237]
[1780062703867,31.52,73076.19,0.0,-0.39606,0.00016,28.56237]
[1780062704136,31.52,73076.19,0.0,-0.39606,0.00016,28.56237]
[1780062704552,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704615,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704743,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704843,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704934,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704952,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062704986,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062705010,31.52,73045.66,0.0,-0.40111,0.00017,28.64651]
[1780062705017,31.52,73048.84,0.0,-0.40058,0.00017,28.63796]
[1780062705864,31.52,73048.84,0.0,-0.40058,0.00017,28.63796]
[1780062705948,31.53,73048.32,0.0,-0.40067,0.00017,28.63944]
[1780062707123,31.53,73048.32,0.0,-0.40067,0.00017,28.63944]
[1780062707188,31.53,73048.32,0.0,-0.40067,0.00017,28.63944]
[1780062707379,31.53,73045.36,0.0,-0.40117,0.00017,28.64743]
[1780062708129,31.53,73045.36,0.0,-0.40117,0.00017,28.64743]
[1780062708588,31.53,73045.36,0.0,-0.40117,0.00017,28.64743]
[1780062708526,31.53,73043.85,0.0,-0.40142,0.00017,28.6515]
[1780062709283,31.53,73041.32,0.0,-0.40184,0.00017,28.65828]
[1780062710188,31.53,73041.32,0.0,-0.40184,0.00017,28.65828]
[1780062710232,31.53,73039.14,0.0,-0.4022,0.00017,28.66409]
[1780062713568,31.53,73039.54,0.0,-0.40214,0.00017,28.66307]
[1780062714591,31.53,73039.09,0.0,-0.40221,0.00017,28.66424]
[1780062717505,31.53,73030.77,0.0,-0.40359,0.00017,28.68603]
[1780062718988,31.53,73030.13,0.0,-0.40369,0.00017,28.68771]
[1780062719050,31.53,73030.13,0.0,-0.40369,0.00017,28.68771]
[1780062722421,31.53,73030.48,0.0,-0.40364,0.00017,28.68684]
[1780062722523,31.53,73030.4,0.0,-0.40365,0.00017,28.68707]
[1780062722676,31.53,73030.4,0.0,-0.40365,0.00017,28.68707]
[1780062723035,31.53,73030.4,0.0,-0.40365,0.00017,28.68707]
[1780062723137,31.53,73030.4,0.0,-0.40365,0.00017,28.68707]
[1780062723238,31.53,73018.99,0.0,-0.40555,0.00017,28.71646]
[1780062726510,31.53,73014.59,0.0,-0.40628,0.00017,28.72761]
[1780062726542,31.53,73014.59,0.0,-0.40628,0.00017,28.72761]
[1780062726579,31.53,73014.59,0.0,-0.40628,0.00017,28.72761]
[1780062726611,31.53,73011.93,0.0,-0.40672,0.00017,28.7343]
[1780062727554,31.53,73011.93,0.0,-0.40672,0.00017,28.7343]
[1780062727431,31.53,73024.63,0.0,-0.40461,0.00017,28.70202]
[1780062727691,31.53,73024.63,0.0,-0.40461,0.00017,28.70202]
[1780062728480,31.53,73024.63,0.0,-0.40461,0.00017,28.70202]
[1780062728505,31.53,73024.63,0.0,-0.40461,0.00017,28.70202]
[1780062728516,31.53,73039.48,0.0,-0.40215,0.00017,28.66324]
[1780062729250,31.53,73039.48,0.0,-0.40215,0.00017,28.66324]
[1780062729297,31.53,73039.48,0.0,-0.40215,0.00017,28.66324]
[1780062729583,31.53,73043.27,0.0,-0.40152,0.00017,28.65318]
[1780062732061,31.53,73040.21,0.0,-0.40203,0.00017,28.66134]
[1780062732291,31.53,73040.21,0.0,-0.40203,0.00017,28.66134]
[1780062732455,31.53,73040.21,0.0,-0.40203,0.00017,28.66134]
[1780062732552,31.53,73040.6,0.0,-0.40196,0.00017,28.66032]
[1780062733224,31.53,73040.6,0.0,-0.40196,0.00017,28.66032]
[1780062733339,31.53,73040.6,0.0,-0.40196,0.00017,28.66032]
[1780062733358,31.53,73050.77,0.0,-0.40028,0.00017,28.63309]
[1780062734155,31.53,73050.77,0.0,-0.40028,0.00017,28.63309]
[1780062734286,31.53,73050.77,0.0,-0.40028,0.00017,28.63309]
[1780062734558,31.53,73058.06,0.0,-0.39908,0.00017,28.61327]
[1780062735558,31.53,73058.06,0.0,-0.39908,0.00017,28.61327]
[1780062735588,31.53,73070.28,0.0,-0.39706,0.00016,28.57945]
[1780062737092,31.53,73073.13,0.0,-0.39659,0.00016,28.57146]
[1780062740065,31.53,73070.08,0.0,-0.3971,0.00016,28.58004]
[1780062740217,31.53,73070.08,0.0,-0.3971,0.00016,28.58004]
[1780062740385,31.53,73069.74,0.0,-0.39715,0.00016,28.581]
[1780062742977,31.53,73068.44,0.0,-0.39737,0.00017,28.58465]
[1780062743133,31.53,73069.79,0.0,-0.39715,0.00016,28.58089]
[1780062747390,31.53,73067.4,0.0,-0.39754,0.00017,28.58755]
[1780062747550,31.53,73061.29,0.0,-0.39855,0.00017,28.60448]
[1780062749287,31.53,73057.69,0.0,-0.39914,0.00017,28.61437]
[1780062749389,31.53,73057.49,0.0,-0.39918,0.00017,28.61491]
[1780062754183,31.53,73062.69,0.0,-0.39831,0.00017,28.5978]
[1780062754221,31.53,73062.69,0.0,-0.39831,0.00017,28.5978]
[1780062759287,31.53,73060.81,0.0,-0.39862,0.00017,28.603]
[1780062762023,31.53,73058.99,0.0,-0.39892,0.00017,28.60799]
[1780062762195,31.53,73058.99,0.0,-0.39892,0.00017,28.60799]
[1780062762326,31.53,73058.99,0.0,-0.39892,0.00017,28.60799]
[1780062762333,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763306,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763455,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763534,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763601,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763620,31.53,73052.52,0.0,-0.39999,0.00017,28.62564]
[1780062763626,31.53,73062.0,0.0,-0.39842,0.00017,28.59969]
[1780062765071,31.53,73062.0,0.0,-0.39842,0.00017,28.5997]
[1780062765580,31.53,73068.1,0.0,-0.39742,0.00017,28.58278]
[1780062768509,31.53,73072.64,0.0,-0.39667,0.00016,28.57007]
[1780062768615,31.53,73072.63,0.0,-0.39667,0.00016,28.5701]
[1780062773637,31.53,73071.77,0.0,-0.39681,0.00016,28.57247]
[1780062775627,31.53,73072.01,0.0,-0.39676,0.00016,28.57171]
[1780062775670,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062775700,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062775735,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062775935,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776040,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776127,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776166,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776352,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776385,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776553,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776604,31.53,73075.01,0.0,-0.39627,0.00016,28.56323]
[1780062776640,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062776794,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062776888,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062776971,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062777020,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062777168,31.53,73075.14,0.0,-0.39624,0.00016,28.56282]
[1780062777373,31.53,73075.14,0.0,-0.39624,0.00016,28.56279]
[1780062778534,31.53,73075.14,0.0,-0.39624,0.00016,28.56279]
[1780062778611,31.53,73065.09,0.0,-0.3979,0.00017,28.59088]
[1780062782485,31.52,73057.26,0.0,-0.39918,0.00017,28.61227]
[1780062784381,31.52,73057.26,0.0,-0.39918,0.00017,28.61227]
[1780062784561,31.52,73057.26,0.0,-0.39918,0.00017,28.61227]
[1780062784584,31.52,73057.26,0.0,-0.39918,0.00017,28.61227]
[1780062784636,31.52,73057.26,0.0,-0.39918,0.00017,28.61227]
[1780062784657,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062784824,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062784875,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785018,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785068,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785153,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785290,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785345,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785506,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785563,31.52,73051.14,0.0,-0.40019,0.00017,28.62892]
[1780062785608,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062785744,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062785811,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062785949,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786030,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786152,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786188,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786495,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786627,31.52,73050.72,0.0,-0.40026,0.00017,28.63004]
[1780062786589,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062786837,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062786993,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062787118,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062787185,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062787252,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062787387,31.52,73047.4,0.0,-0.40081,0.00017,28.63898]
[1780062787453,31.52,73047.24,0.0,-0.40084,0.00017,28.63946]
[1780062789468,31.53,73035.62,0.0,-0.40277,0.00017,28.67042]
[1780062790157,31.53,73035.62,0.0,-0.40277,0.00017,28.67042]
[1780062790203,31.53,73035.62,0.0,-0.40277,0.00017,28.67042]
[1780062790292,31.53,73035.62,0.0,-0.40277,0.00017,28.67042]
[1780062790491,31.53,73034.49,0.0,-0.40296,0.00017,28.67341]
[1780062791159,31.53,73034.49,0.0,-0.40296,0.00017,28.67341]
[1780062791481,31.53,73032.59,0.0,-0.40327,0.00017,28.67841]
[1780062792420,31.53,73032.59,0.0,-0.40327,0.00017,28.67841]
[1780062792493,31.53,73032.59,0.0,-0.40327,0.00017,28.67841]
[1780062792553,31.53,73032.59,0.0,-0.40327,0.00017,28.67841]
[1780062792612,31.53,73032.59,0.0,-0.40327,0.00017,28.67841]
[1780062792650,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062792760,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062792798,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062792967,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793049,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793170,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793259,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793387,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793415,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793606,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793635,31.53,73029.68,0.0,-0.40376,0.00017,28.68601]
[1780062793496,31.53,73029.68,0.0,-0.40376,0.00017,28.68603]
[1780062793822,31.53,73029.68,0.0,-0.40376,0.00017,28.68603]
[1780062793852,31.53,73029.68,0.0,-0.40376,0.00017,28.68603]
[1780062793912,31.53,73029.68,0.0,-0.40376,0.00017,28.68603]
[1780062794506,31.53,73029.18,0.0,-0.40384,0.00017,28.68734]
[1780062798472,31.53,73030.56,0.0,-0.40361,0.00017,28.6838]
[1780062798632,31.53,73030.56,0.0,-0.40361,0.00017,28.6838]
[1780062798645,31.53,73010.06,0.0,-0.40702,0.00017,28.73615]
[1780062798730,31.53,73010.06,0.0,-0.40702,0.00017,28.73615]
[1780062799591,31.53,73004.72,0.0,-0.40791,0.00017,28.74944]
[1780062802113,31.53,73002.46,0.0,-0.40828,0.00017,28.75505]
[1780062802192,31.53,73002.46,0.0,-0.40828,0.00017,28.75505]
[1780062802560,31.53,73001.1,0.0,-0.40851,0.00017,28.75841]
[1780062804077,31.53,73002.35,0.0,-0.4083,0.00017,28.75536]
[1780062804575,31.53,73001.69,0.0,-0.40841,0.00017,28.757]
[1780062809442,31.53,73004.16,0.0,-0.40801,0.00017,28.75094]
[1780062809595,31.53,73004.16,0.0,-0.40801,0.00017,28.75094]
[1780062809658,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062809805,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062809876,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810033,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810059,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810120,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810193,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810312,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810378,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810538,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810574,31.53,72993.2,0.0,-0.40983,0.00017,28.77773]
[1780062810636,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062810778,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062810869,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062811030,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062811100,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062811426,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062811481,31.53,72993.23,0.0,-0.40983,0.00017,28.77769]
[1780062811630,31.53,72992.86,0.0,-0.40988,0.00017,28.77577]
[1780062811723,31.53,72992.86,0.0,-0.40988,0.00017,28.77577]
[1780062811756,31.53,72992.86,0.0,-0.40988,0.00017,28.77577]
[1780062812164,31.53,72992.86,0.0,-0.40988,0.00017,28.77577]
[1780062812679,31.53,72993.0,0.0,-0.40986,0.00017,28.77546]
[1780062815067,31.53,72989.96,0.0,-0.41036,0.00017,28.78273]
[1780062815679,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062815950,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062815982,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816013,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816184,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816218,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816446,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816470,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816649,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816706,31.53,72983.03,0.0,-0.41151,0.00017,28.79921]
[1780062816663,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062816850,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062816896,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062817076,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062817600,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062817671,31.53,72983.42,0.0,-0.41145,0.00017,28.79826]
[1780062817702,31.53,72989.47,0.0,-0.41044,0.00017,28.78381]
[1780062818033,31.53,72989.47,0.0,-0.41044,0.00017,28.78381]
[1780062818678,31.53,72989.47,0.0,-0.41044,0.00017,28.78377]
[1780062822074,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822214,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822261,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822412,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822541,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822602,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822636,31.53,72992.65,0.0,-0.4099,0.00017,28.77609]
[1780062822706,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062822812,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062822847,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823015,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823071,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823222,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823266,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823429,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823448,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823647,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823695,31.53,72998.11,0.0,-0.409,0.00017,28.76286]
[1780062823715,31.53,73006.22,0.0,-0.40765,0.00017,28.7429]
[1780062823851,31.53,73006.22,0.0,-0.40765,0.00017,28.7429]
[1780062823879,31.53,73006.22,0.0,-0.40765,0.00017,28.7429]
[1780062823933,31.53,73006.22,0.0,-0.40765,0.00017,28.7429]
[1780062824720,31.53,73007.92,0.0,-0.40736,0.00017,28.73868]
[1780062829886,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830382,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830435,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830541,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830647,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830678,31.53,73004.8,0.0,-0.40789,0.00017,28.74648]
[1780062830641,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062830760,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062830892,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062830952,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831098,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831143,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831333,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831366,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831533,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831554,31.53,73001.81,0.0,-0.40838,0.00017,28.75387]
[1780062831680,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062831746,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062831785,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062831971,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062832014,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062832172,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062832227,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062832386,31.53,73004.05,0.0,-0.40801,0.00017,28.74836]
[1780062832486,31.53,73003.78,0.0,-0.40806,0.00017,28.74903]
[1780062833253,31.53,73003.78,0.0,-0.40806,0.00017,28.74903]
[1780062833276,31.53,73003.78,0.0,-0.40806,0.00017,28.74903]
[1780062833663,31.53,73003.28,0.0,-0.40814,0.00017,28.75027]
[1780062834678,31.53,73003.28,0.0,-0.40814,0.00017,28.75027]
[1780062834720,31.53,73003.28,0.0,-0.40814,0.00017,28.75027]
[1780062834587,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835069,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835085,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835118,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835232,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835266,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835464,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835515,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835704,31.53,73011.02,0.0,-0.40685,0.00017,28.73102]
[1780062835742,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062835766,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062835884,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062835943,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836131,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836165,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836350,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836384,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836552,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836601,31.53,73013.88,0.0,-0.40638,0.00017,28.72384]
[1780062836711,31.53,73021.04,0.0,-0.40519,0.00017,28.70567]
[1780062836797,31.53,73021.04,0.0,-0.40519,0.00017,28.70567]
[1780062836824,31.53,73021.04,0.0,-0.40519,0.00017,28.70567]
[1780062837013,31.53,73021.04,0.0,-0.40519,0.00017,28.70567]
[1780062837114,31.53,73023.76,0.0,-0.40474,0.00017,28.69872]
[1780062838689,31.53,73023.76,0.0,-0.40474,0.00017,28.69872]
[1780062838729,31.53,73023.76,0.0,-0.40474,0.00017,28.69872]
[1780062838885,31.53,73024.01,0.0,-0.4047,0.00017,28.69807]
[1780062839679,31.53,73024.01,0.0,-0.4047,0.00017,28.69807]
[1780062838928,31.53,73024.1,0.0,-0.40469,0.00017,28.69786]
[1780062840019,31.53,73025.76,0.0,-0.40441,0.00017,28.6936]
[1780062842676,31.53,73025.76,0.0,-0.40441,0.00017,28.69362]
[1780062842765,31.53,73025.76,0.0,-0.40441,0.00017,28.69362]
[1780062842807,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062842854,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062842888,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062842948,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062842988,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843129,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843208,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843365,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843393,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843458,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843619,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843710,31.53,73027.39,0.0,-0.40414,0.00017,28.68944]
[1780062843720,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062843856,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062843950,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844067,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844178,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844284,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844339,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844498,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844552,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844698,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844742,31.53,73031.37,0.0,-0.40348,0.00017,28.67912]
[1780062844599,31.53,73037.9,0.0,-0.4024,0.00017,28.66201]
[1780062845653,31.53,73035.75,0.0,-0.40276,0.00017,28.66765]
[1780062847790,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062847827,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062847925,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848032,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848116,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848154,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848317,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848342,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848549,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848581,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848753,31.53,73038.09,0.0,-0.40237,0.00017,28.66142]
[1780062848682,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062848798,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062848971,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849005,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849195,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849219,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849404,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849447,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849604,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849648,31.53,73040.88,0.0,-0.4019,0.00017,28.654]
[1780062849705,31.53,73036.95,0.0,-0.40255,0.00017,28.66437]
[1780062849805,31.53,73036.95,0.0,-0.40255,0.00017,28.66437]
[1780062849840,31.53,73036.95,0.0,-0.40255,0.00017,28.66437]
[1780062850027,31.53,73036.95,0.0,-0.40255,0.00017,28.66437]
[1780062850111,31.53,73036.75,0.0,-0.40259,0.00017,28.6649]
[1780062853094,31.53,73033.15,0.0,-0.40318,0.00017,28.67436]
[1780062853128,31.53,73033.15,0.0,-0.40318,0.00017,28.67436]
[1780062853206,31.53,73033.15,0.0,-0.40318,0.00017,28.67436]
[1780062853240,31.53,73033.15,0.0,-0.40318,0.00017,28.67436]
[1780062853425,31.53,73035.84,0.0,-0.40274,0.00017,28.66733]
[1780062854409,31.53,73035.84,0.0,-0.40274,0.00017,28.66733]
[1780062854430,31.53,73035.84,0.0,-0.40274,0.00017,28.66733]
[1780062854530,31.53,73035.84,0.0,-0.40274,0.00017,28.66733]
[1780062854554,31.53,73034.02,0.0,-0.40304,0.00017,28.67214]
[1780062855974,31.53,73034.02,0.0,-0.40304,0.00017,28.67214]
[1780062856058,31.53,73034.02,0.0,-0.40304,0.00017,28.67214]
[1780062856121,31.53,73034.02,0.0,-0.40304,0.00017,28.67214]
[1780062856357,31.53,73034.02,0.0,-0.40304,0.00017,28.67214]
[1780062856665,31.53,73028.83,0.0,-0.4039,0.00017,28.68571]
[1780062859991,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860052,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860158,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860207,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860368,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860409,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860572,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860594,31.53,73029.48,0.0,-0.4038,0.00017,28.68406]
[1780062860674,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062860808,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062860836,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861014,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861047,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861237,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861279,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861426,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861473,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861634,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861658,31.53,73029.82,0.0,-0.40374,0.00017,28.68321]
[1780062861735,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062861868,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062861899,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062862072,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062862098,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062862289,31.53,73027.17,0.0,-0.40418,0.00017,28.6901]
[1780062862750,31.53,73017.98,0.0,-0.40571,0.00017,28.71368]
[1780062863196,31.53,73017.98,0.0,-0.40571,0.00017,28.71368]
[1780062863526,31.53,73017.37,0.0,-0.40581,0.00017,28.71523]
[1780062866443,31.53,73010.2,0.0,-0.407,0.00017,28.73329]
[1780062871235,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871369,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871418,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871601,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871618,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871703,31.53,73008.93,0.0,-0.40721,0.00017,28.73645]
[1780062871715,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062871859,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062871952,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872137,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872224,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872380,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872511,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872597,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872663,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872693,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872754,31.53,73012.3,0.0,-0.40665,0.00017,28.72523]
[1780062872698,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062872875,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062872932,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873111,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873180,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873314,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873345,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873574,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873616,31.53,73017.65,0.0,-0.40576,0.00017,28.71171]
[1780062873675,31.53,73017.91,0.0,-0.40571,0.00017,28.71106]
[1780062873829,31.53,73017.91,0.0,-0.40571,0.00017,28.71106]
[1780062873886,31.53,73017.91,0.0,-0.40571,0.00017,28.71106]
[1780062873967,31.53,73017.91,0.0,-0.40571,0.00017,28.71106]
[1780062874734,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062874878,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062874992,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875350,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875397,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875517,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875550,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875775,31.53,73018.05,0.0,-0.40569,0.00017,28.71071]
[1780062875679,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062875804,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062876008,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062876049,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062876260,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062876292,31.53,73025.81,0.0,-0.4044,0.00017,28.69084]
[1780062876566,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062876917,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062876961,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877138,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877180,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877435,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877483,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877599,31.53,73029.25,0.0,-0.40383,0.00017,28.68194]
[1780062877730,31.54,73029.56,0.0,-0.40378,0.00017,28.68115]
[1780062879451,31.54,73029.56,0.0,-0.40378,0.00017,28.68115]
[1780062879554,31.54,73029.56,0.0,-0.40378,0.00017,28.68115]
[1780062879734,31.54,73029.56,0.0,-0.40378,0.00017,28.68115]
[1780062879773,31.54,73029.56,0.0,-0.40378,0.00017,28.68115]
[1780062879770,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062879956,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062879984,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880164,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880191,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880369,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880406,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880572,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880612,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880772,31.54,73030.27,0.0,-0.40367,0.00017,28.67933]
[1780062880686,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062880808,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881071,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881108,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881270,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881318,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881475,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881503,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881690,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881728,31.54,73032.33,0.0,-0.40333,0.00017,28.67397]
[1780062881791,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062881892,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062881914,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062882095,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062882477,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062882523,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062882655,31.54,73032.53,0.0,-0.40329,0.00017,28.67347]
[1780062882754,31.54,73031.91,0.0,-0.4034,0.00017,28.6751]
[1780062884112,31.54,73031.91,0.0,-0.4034,0.00017,28.67512]
[1780062884393,31.54,73033.5,0.0,-0.40314,0.00017,28.67098]
[1780062887150,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887276,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887372,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887461,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887607,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887674,31.54,73033.65,0.0,-0.40311,0.00017,28.67062]
[1780062887776,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062887847,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062887913,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888036,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888141,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888236,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888269,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888457,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888510,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888656,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888724,31.54,73033.53,0.0,-0.40313,0.00017,28.67095]
[1780062888757,31.54,73038.4,0.0,-0.40233,0.00017,28.65815]
[1780062888862,31.54,73038.4,0.0,-0.40233,0.00017,28.65815]
[1780062888923,31.54,73038.4,0.0,-0.40233,0.00017,28.65815]
[1780062889074,31.54,73038.4,0.0,-0.40233,0.00017,28.65815]
[1780062889776,31.54,73040.24,0.0,-0.40202,0.00017,28.65331]
[1780062892816,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062892854,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893038,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893087,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893260,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893308,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893464,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893543,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893675,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893763,31.54,73036.45,0.0,-0.40265,0.00017,28.66339]
[1780062893776,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062893876,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062893919,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894081,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894116,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894289,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894345,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894494,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894536,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894775,31.54,73033.43,0.0,-0.40316,0.00017,28.67133]
[1780062894564,31.54,73034.57,0.0,-0.40297,0.00017,28.66836]
[1780062895226,31.54,73034.57,0.0,-0.40297,0.00017,28.66838]
[1780062897904,31.54,73038.75,0.0,-0.40228,0.00017,28.65742]
[1780062898694,31.54,73040.66,0.0,-0.40196,0.00017,28.65239]
[1780062901927,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902024,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902053,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902129,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902218,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902493,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902639,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902764,31.54,73038.81,0.0,-0.40227,0.00017,28.65736]
[1780062902821,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903004,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903225,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903471,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903528,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903687,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903727,31.54,73049.04,0.0,-0.40058,0.00017,28.63007]
[1780062903727,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062903879,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062903919,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904086,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904130,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904282,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904320,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904523,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904564,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904646,31.54,73044.72,0.0,-0.4013,0.00017,28.64166]
[1780062904720,31.54,73043.43,0.0,-0.40151,0.00017,28.6451]
[1780062909724,31.54,73044.5,0.0,-0.40132,0.00017,28.64201]
[1780062910340,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910424,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910553,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910624,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910707,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910833,31.54,73046.81,0.0,-0.40094,0.00017,28.63577]
[1780062910725,31.54,73047.91,0.0,-0.40075,0.00017,28.63277]
[1780062910896,31.54,73047.91,0.0,-0.40075,0.00017,28.63277]
[1780062911039,31.54,73047.91,0.0,-0.40075,0.00017,28.63277]
[1780062911099,31.54,73047.91,0.0,-0.40075,0.00017,28.63277]
[1780062911255,31.54,73047.91,0.0,-0.40075,0.00017,28.63277]
[1780062911367,31.54,73047.55,0.0,-0.40081,0.00017,28.63368]
[1780062912787,31.54,73047.55,0.0,-0.40081,0.00017,28.63368]
[1780062912882,31.54,73047.97,0.0,-0.40073,0.00017,28.63249]
[1780062912931,31.54,73047.97,0.0,-0.40073,0.00017,28.63249]
[1780062913194,31.54,73047.97,0.0,-0.40073,0.00017,28.63249]
[1780062913239,31.54,73047.97,0.0,-0.40073,0.00017,28.63249]
[1780062913525,31.53,73060.17,0.0,-0.39871,0.00017,28.59925]
[1780062914809,31.53,73060.17,0.0,-0.39871,0.00017,28.59925]
[1780062914416,31.53,73074.38,0.0,-0.39636,0.00016,28.55958]
[1780062915397,31.53,73074.18,0.0,-0.3964,0.00016,28.56017]
[1780062916549,31.53,73075.29,0.0,-0.39621,0.00016,28.55703]
[1780062922170,31.53,73077.04,0.0,-0.39592,0.00016,28.55202]
[1780062925465,31.53,73069.03,0.0,-0.39724,0.00017,28.57452]
[1780062925918,31.53,73069.03,0.0,-0.39724,0.00017,28.57452]
[1780062926818,31.53,73064.83,0.0,-0.39794,0.00017,28.58622]
[1780062929844,31.53,73074.58,0.0,-0.39633,0.00016,28.55898]
[1780062934873,31.53,73075.26,0.0,-0.39621,0.00016,28.55422]
[1780062935665,31.53,73075.26,0.0,-0.39621,0.00016,28.55422]
[1780062935747,31.53,73075.26,0.0,-0.39621,0.00016,28.55422]
[1780062935805,31.53,73075.26,0.0,-0.39621,0.00016,28.55422]
[1780062935753,31.53,73075.53,0.0,-0.39616,0.00016,28.55344]
[1780062935900,31.53,73075.53,0.0,-0.39616,0.00016,28.55344]
[1780062936063,31.53,73075.53,0.0,-0.39616,0.00016,28.55344]
[1780062936172,31.53,73075.53,0.0,-0.39616,0.00016,28.55344]
[1780062936563,31.53,73077.42,0.0,-0.39585,0.00016,28.54808]
[1780062941588,31.53,73082.81,0.0,-0.39496,0.00016,28.53262]
[1780062946614,31.53,73085.52,0.0,-0.3945,0.00016,28.52473]
[1780062946918,31.53,73085.52,0.0,-0.3945,0.00016,28.52473]
[1780062947819,31.53,73085.17,0.0,-0.39456,0.00016,28.52571]
[1780062949128,31.53,73082.94,0.0,-0.39493,0.00016,28.53208]
[1780062949783,31.53,73066.66,0.0,-0.39761,0.00017,28.57804]
[1780062951819,31.53,73064.31,0.0,-0.398,0.00017,28.58455]
[1780062956872,31.53,73062.02,0.0,-0.39838,0.00017,28.59094]
[1780062956943,31.53,73061.92,0.0,-0.3984,0.00017,28.59124]
[1780062957798,31.53,73063.33,0.0,-0.39817,0.00017,28.58737]
[1780062959130,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959215,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959371,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959519,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959657,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959723,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959825,31.53,73064.01,0.0,-0.39805,0.00017,28.58551]
[1780062959838,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062959926,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960023,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960178,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960247,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960380,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960475,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960629,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960744,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960865,31.53,73069.89,0.0,-0.39708,0.00017,28.56915]
[1780062960844,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062960939,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062961069,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062961325,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062961700,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062961813,31.53,73071.37,0.0,-0.39684,0.00017,28.56503]
[1780062961854,31.53,73079.86,0.0,-0.39544,0.00016,28.54102]
[1780062961946,31.53,73079.86,0.0,-0.39544,0.00016,28.54102]
[1780062962036,31.53,73079.86,0.0,-0.39544,0.00016,28.54102]
[1780062962151,31.53,73079.86,0.0,-0.39544,0.00016,28.54102]
[1780062962742,31.53,73079.86,0.0,-0.39544,0.00016,28.54103]
[1780062965693,31.53,73082.4,0.0,-0.39502,0.00016,28.53375]
[1780062966615,31.53,73081.9,0.0,-0.3951,0.00016,28.53516]
[1780062966673,31.53,73081.9,0.0,-0.3951,0.00016,28.53516]
[1780062966781,31.53,73081.9,0.0,-0.3951,0.00016,28.53516]
[1780062966882,31.53,73081.9,0.0,-0.3951,0.00016,28.53516]
[1780062966809,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967086,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967118,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967589,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967634,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967816,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967851,31.53,73081.94,0.0,-0.39509,0.00016,28.53502]
[1780062967866,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968019,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968068,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968229,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968255,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968424,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968462,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968628,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968684,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968741,31.53,73081.89,0.0,-0.3951,0.00016,28.53515]
[1780062968839,31.53,73080.33,0.0,-0.39536,0.00016,28.53958]
[1780062970605,31.53,73080.42,0.0,-0.39534,0.00016,28.53931]
[1780062970731,31.53,73080.42,0.0,-0.39534,0.00016,28.53931]
[1780062970781,31.53,73080.42,0.0,-0.39534,0.00016,28.53931]
[1780062970869,31.53,73080.42,0.0,-0.39534,0.00016,28.53931]
[1780062970808,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062970995,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971036,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971417,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971483,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971616,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971635,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971903,31.53,73091.44,0.0,-0.39353,0.00016,28.50756]
[1780062971792,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062971966,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972136,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972209,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972332,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972396,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972539,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972561,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972783,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972828,31.53,73091.44,0.0,-0.39353,0.00016,28.50754]
[1780062972891,31.53,73099.22,0.0,-0.39224,0.00016,28.48477]
[1780062972945,31.53,73099.22,0.0,-0.39224,0.00016,28.48477]
[1780062973002,31.53,73099.22,0.0,-0.39224,0.00016,28.48477]
[1780062973123,31.53,73099.22,0.0,-0.39224,0.00016,28.48477]
[1780062973911,31.53,73102.76,0.0,-0.39166,0.00016,28.47429]
[1780062974169,31.53,73102.76,0.0,-0.39166,0.00016,28.47429]
[1780062974198,31.53,73102.76,0.0,-0.39166,0.00016,28.47429]
[1780062974471,31.53,73102.76,0.0,-0.39166,0.00016,28.47429]
[1780062974825,31.53,73102.76,0.0,-0.39166,0.00016,28.47429]
[1780062977786,31.53,73102.11,0.0,-0.39177,0.00016,28.47622]
[1780062977848,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062977982,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978020,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978172,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978275,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978371,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978430,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978570,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978649,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978787,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978839,31.53,73105.9,0.0,-0.39115,0.00016,28.46498]
[1780062978888,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062978992,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979030,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979194,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979250,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979398,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979439,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979609,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979710,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979801,31.53,73112.65,0.0,-0.39004,0.00016,28.44478]
[1780062979898,31.53,73113.19,0.0,-0.38995,0.00016,28.44314]
[1780062981352,31.53,73113.3,0.0,-0.38993,0.00016,28.44279]
[1780062981378,31.53,73113.3,0.0,-0.38993,0.00016,28.44279]
[1780062981474,31.53,73113.3,0.0,-0.38993,0.00016,28.44279]
[1780062981878,31.52,73120.06,0.0,-0.38882,0.00016,28.4223]
[1780062983822,31.52,73120.87,0.0,-0.38868,0.00016,28.41978]
[1780062983864,31.52,73120.87,0.0,-0.38868,0.00016,28.41978]
[1780062983890,31.52,73118.26,0.0,-0.38911,0.00016,28.42768]
[1780062987222,31.52,73117.88,0.0,-0.38916,0.00016,28.42867]
[1780062990706,31.52,73112.91,0.0,-0.38997,0.00016,28.44353]
[1780062990760,31.52,73111.19,0.0,-0.39025,0.00016,28.4487]
[1780062992952,31.52,73119.31,0.0,-0.38891,0.00016,28.42125]
[1780062995840,31.51,73116.36,0.0,-0.38938,0.00016,28.43004]
[1780062998996,31.51,73109.34,0.0,-0.39053,0.00016,28.45095]
[1780063004696,31.51,73109.88,0.0,-0.39042,0.00016,28.44905]
[1780063004848,31.51,73109.88,0.0,-0.39042,0.00016,28.44905]
[1780063004861,31.51,73109.88,0.0,-0.39042,0.00016,28.44905]
[1780063004941,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005052,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005166,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005246,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005354,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005414,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005556,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005642,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005787,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005854,31.5,73109.17,0.0,-0.39054,0.00016,28.45111]
[1780063005823,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063005994,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006084,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006219,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006264,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006429,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006536,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006651,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006765,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006863,31.5,73101.45,0.0,-0.3918,0.00016,28.47404]
[1780063006866,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007085,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007137,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007294,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007334,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007521,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007771,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007866,31.5,73101.39,0.0,-0.39181,0.00016,28.47422]
[1780063007848,31.5,73102.85,0.0,-0.39157,0.00016,28.46986]
[1780063010028,31.5,73102.04,0.0,-0.3917,0.00016,28.47212]
[1780063013555,31.5,73107.87,0.0,-0.39073,0.00016,28.45456]
[1780063013605,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014285,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014403,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014505,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014642,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014728,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014772,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014941,31.5,73107.82,0.0,-0.39073,0.00016,28.45465]
[1780063014828,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063014987,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015169,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015203,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015365,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015400,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015613,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015650,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015877,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015905,31.5,73108.01,0.0,-0.3907,0.00016,28.45403]
[1780063015713,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016178,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016202,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016396,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016425,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016608,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016676,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016842,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016871,31.49,73105.66,0.0,-0.39108,0.00016,28.46098]
[1780063016943,31.49,73105.2,0.0,-0.39116,0.00016,28.4623]
[1780063017062,31.49,73105.2,0.0,-0.39116,0.00016,28.4623]
[1780063017202,31.49,73105.2,0.0,-0.39116,0.00016,28.4623]
[1780063017389,31.49,73104.93,0.0,-0.3912,0.00016,28.46304]
[1780063023396,31.49,73108.95,0.0,-0.39052,0.00016,28.45069]
[1780063023502,31.49,73108.95,0.0,-0.39052,0.00016,28.45069]
[1780063023858,31.49,73108.95,0.0,-0.39052,0.00016,28.45069]
[1780063023871,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024013,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024015,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024343,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024466,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024484,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024524,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024606,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024638,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024707,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024860,31.49,73107.69,0.0,-0.39072,0.00016,28.45439]
[1780063024975,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025071,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025143,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025267,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025325,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025474,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025523,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025673,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025718,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025892,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025930,31.48,73121.47,0.0,-0.38846,0.00016,28.41262]
[1780063025769,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026096,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026147,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026300,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026338,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026427,31.48,73126.45,0.0,-0.38764,0.00016,28.39725]
[1780063026541,31.48,73126.57,0.0,-0.38762,0.00016,28.39691]
[1780063029773,31.48,73106.79,0.0,-0.39085,0.00016,28.45668]
[1780063030522,31.48,73099.36,0.0,-0.39208,0.00016,28.47877]
[1780063031767,31.48,73099.36,0.0,-0.39208,0.00016,28.47877]
[1780063031830,31.48,73099.36,0.0,-0.39208,0.00016,28.47877]
[1780063031869,31.48,73100.7,0.0,-0.39186,0.00016,28.47482]
[1780063034734,31.48,73101.15,0.0,-0.39178,0.00016,28.47349]
[1780063034946,31.48,73101.12,0.0,-0.39179,0.00016,28.47358]
[1780063038545,31.48,73105.7,0.0,-0.39103,0.00016,28.45993]
[1780063038710,31.48,73105.7,0.0,-0.39103,0.00016,28.45993]
[1780063038748,31.48,73105.7,0.0,-0.39103,0.00016,28.45993]
[1780063038915,31.48,73105.7,0.0,-0.39103,0.00016,28.45993]
[1780063038971,31.48,73105.7,0.0,-0.39103,0.00016,28.45993]
[1780063038837,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039012,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039176,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039234,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039383,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039524,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039620,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039686,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039825,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039893,31.48,73106.46,0.0,-0.3909,0.00016,28.45763]
[1780063039920,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040033,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040092,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040235,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040273,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040457,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040520,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040664,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040710,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040877,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040924,31.48,73104.54,0.0,-0.39122,0.00016,28.46334]
[1780063040975,31.48,73104.16,0.0,-0.39128,0.00016,28.46445]
[1780063041105,31.48,73104.16,0.0,-0.39128,0.00016,28.46445]
[1780063041465,31.48,73104.16,0.0,-0.39128,0.00016,28.46445]
[1780063041513,31.48,73104.16,0.0,-0.39128,0.00016,28.46445]
[1780063041822,31.48,73103.83,0.0,-0.39133,0.00016,28.4654]
[1780063044024,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044107,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044275,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044311,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044345,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044437,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044538,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044600,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044839,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044876,31.48,73107.12,0.0,-0.39079,0.00016,28.45553]
[1780063044880,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045045,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045179,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045379,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045431,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045598,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045673,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045803,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045872,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045913,31.48,73121.15,0.0,-0.38848,0.00016,28.41304]
[1780063045900,31.47,73123.7,0.0,-0.38806,0.00016,28.40507]
[1780063046017,31.47,73123.7,0.0,-0.38806,0.00016,28.40507]
[1780063046044,31.47,73123.7,0.0,-0.38806,0.00016,28.40507]
[1780063046078,31.47,73123.7,0.0,-0.38806,0.00016,28.40507]
[1780063046216,31.47,73123.7,0.0,-0.38806,0.00016,28.40507]
[1780063046376,31.47,73123.7,0.0,-0.38805,0.00016,28.40494]
[1780063047162,31.47,73123.7,0.0,-0.38805,0.00016,28.40494]
[1780063047866,31.47,73124.81,0.0,-0.38786,0.00016,28.4014]
[1780063049338,31.47,73124.81,0.0,-0.38786,0.00016,28.40127]
[1780063050024,31.47,73123.37,0.0,-0.38809,0.00016,28.40561]
[1780063052118,31.46,73126.66,0.0,-0.38753,0.00016,28.39247]
[1780063052801,31.46,73127.37,0.0,-0.38741,0.00016,28.39019]
[1780063057820,31.46,73127.52,0.0,-0.38736,0.00016,28.38929]
[1780063063572,31.45,73123.2,0.0,-0.38805,0.00016,28.40204]
[1780063063682,31.45,73123.2,0.0,-0.38805,0.00016,28.40204]
[1780063063779,31.45,73123.2,0.0,-0.38805,0.00016,28.40204]
[1780063064001,31.45,73123.2,0.0,-0.38805,0.00016,28.40204]
[1780063063852,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064123,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064218,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064274,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064422,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064461,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064634,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064680,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064844,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064892,31.45,73131.59,0.0,-0.38666,0.00016,28.37594]
[1780063064937,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065075,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065112,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065278,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065306,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065480,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065515,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065718,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065762,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065959,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065986,31.44,73134.53,0.0,-0.38617,0.00016,28.36663]
[1780063065822,31.44,73135.86,0.0,-0.38596,0.00016,28.36249]
[1780063066136,31.44,73135.86,0.0,-0.38596,0.00016,28.36249]
[1780063066517,31.44,73135.86,0.0,-0.38596,0.00016,28.36252]
[1780063068469,31.44,73135.91,0.0,-0.38595,0.00016,28.36238]
[1780063068500,31.44,73135.91,0.0,-0.38595,0.00016,28.36238]
[1780063071734,31.45,73137.11,0.0,-0.38576,0.00016,28.35867]
[1780063071785,31.45,73137.11,0.0,-0.38576,0.00016,28.35867]
[1780063071863,31.45,73137.11,0.0,-0.38576,0.00016,28.35867]
[1780063071873,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072289,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072428,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072526,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072631,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072664,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072830,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072856,31.45,73142.12,0.0,-0.38494,0.00016,28.34287]
[1780063072878,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073031,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073080,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073233,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073260,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073458,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073498,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073663,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073678,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073875,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073914,31.45,73154.67,0.0,-0.38288,0.00016,28.30274]
[1780063073974,31.45,73158.49,0.0,-0.38226,0.00016,28.29038]
[1780063074138,31.45,73158.49,0.0,-0.38226,0.00016,28.29038]
[1780063074697,31.45,73156.99,0.0,-0.3825,0.00016,28.2952]
[1780063080500,31.44,73155.74,0.0,-0.3827,0.00016,28.29905]
[1780063082746,31.44,73151.67,0.0,-0.38336,0.00016,28.3121]
[1780063084061,31.44,73144.12,0.0,-0.38459,0.00016,28.3362]
[1780063089106,31.44,73144.29,0.0,-0.38456,0.00016,28.33563]
[1780063094117,31.44,73139.07,0.0,-0.38542,0.00016,28.35214]
[1780063094502,31.44,73139.07,0.0,-0.38542,0.00016,28.35214]
[1780063096120,31.44,73137.79,0.0,-0.38563,0.00016,28.35618]
[1780063097751,31.44,73129.22,0.0,-0.38703,0.00016,28.3829]
[1780063098736,31.44,73129.22,0.0,-0.38703,0.00016,28.3829]
[1780063098960,31.44,73126.25,0.0,-0.38752,0.00016,28.392]
[1780063104090,31.43,73126.2,0.0,-0.3875,0.00016,28.39163]
[1780063110843,31.42,73122.59,0.0,-0.38806,0.00016,28.40199]
[1780063115879,31.41,73120.25,0.0,-0.3884,0.00016,28.4058]
[1780063116268,31.41,73120.25,0.0,-0.3884,0.00016,28.4058]
[1780063116930,31.41,73120.25,0.0,-0.3884,0.00016,28.4058]
[1780063117003,31.41,73114.74,0.0,-0.38931,0.00016,28.42253]
[1780063119685,31.4,73115.76,0.0,-0.38913,0.00016,28.41926]
[1780063119708,31.4,73115.76,0.0,-0.38913,0.00016,28.41926]
[1780063125064,31.4,73117.61,0.0,-0.38881,0.00016,28.41331]
[1780063130985,31.39,73118.2,0.0,-0.38869,0.00016,28.41108]
[1780063134810,31.39,73116.94,0.0,-0.38888,0.00016,28.41458]
[1780063134873,31.39,73116.94,0.0,-0.38888,0.00016,28.41458]
[1780063134970,31.39,73116.94,0.0,-0.38888,0.00016,28.41458]
[1780063135084,31.39,73116.94,0.0,-0.38888,0.00016,28.41458]
[1780063135023,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135162,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135322,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135435,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135522,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135622,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135829,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063135888,31.39,73114.94,0.0,-0.38921,0.00016,28.42057]
[1780063136024,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136132,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136177,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136355,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136449,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136579,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136699,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136828,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063136893,31.38,73114.94,0.0,-0.3892,0.00016,28.42046]
[1780063137026,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137106,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137142,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137312,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137386,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137571,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137632,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137729,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063137852,31.38,73114.59,0.0,-0.38926,0.00016,28.42144]
[1780063138076,31.38,73114.34,0.0,-0.38929,0.00016,28.42213]
[1780063143140,31.37,73113.06,0.0,-0.38949,0.00016,28.42564]
[1780063148188,31.37,73107.97,0.0,-0.39031,0.00017,28.44061]
[1780063153221,31.36,73109.93,0.0,-0.38996,0.00017,28.43413]
[1780063156566,31.35,73108.04,0.0,-0.39025,0.00017,28.43953]
[1780063161598,31.35,73102.11,0.0,-0.39121,0.00017,28.45696]
[1780063163298,31.35,73100.16,0.0,-0.39153,0.00017,28.46265]
[1780063163315,31.35,73100.16,0.0,-0.39153,0.00017,28.46265]
[1780063163912,31.35,73100.16,0.0,-0.39153,0.00017,28.46265]
[1780063166079,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063166348,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063166454,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063166668,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063166705,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063167032,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063167096,31.34,73090.03,0.0,-0.39319,0.00017,28.49243]
[1780063166806,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167269,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167335,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167482,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167539,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167643,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167766,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167853,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063167951,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063168043,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063168102,31.33,73088.26,0.0,-0.39345,0.00017,28.49687]
[1780063168051,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168267,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168332,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168468,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168640,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168662,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168833,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063168969,31.32,73084.81,0.0,-0.39398,0.00017,28.50615]
[1780063169029,31.32,73078.0,0.0,-0.39511,0.00017,28.52588]
[1780063169815,31.31,73066.12,0.0,-0.39708,0.00017,28.55974]
[1780063171835,31.31,73064.74,0.0,-0.3973,0.00017,28.56076]
[1780063177930,31.31,73059.9,0.0,-0.39809,0.00017,28.57409]
[1780063181841,31.31,73058.61,0.0,-0.3983,0.00017,28.57748]
[1780063182006,31.31,73058.61,0.0,-0.3983,0.00017,28.57748]
[1780063182102,31.31,73058.61,0.0,-0.3983,0.00017,28.57748]
[1780063182053,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182191,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182326,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182415,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182532,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182600,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182737,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182828,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063182940,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063183013,31.3,73058.83,0.0,-0.39826,0.00017,28.57682]
[1780063183112,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183155,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183197,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183357,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183490,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183563,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183642,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183790,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063183827,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063184009,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063184039,31.3,73057.08,0.0,-0.39855,0.00017,28.58164]
[1780063184107,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184251,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184293,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184453,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184505,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184663,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184756,31.3,73057.89,0.0,-0.39841,0.00017,28.57933]
[1780063184923,31.3,73058.68,0.0,-0.39828,0.00017,28.57708]
[1780063190243,31.3,73059.21,0.0,-0.39817,0.00017,28.57533]
[1780063195555,31.29,73057.34,0.0,-0.39847,0.00017,28.58024]
[1780063196922,31.29,73057.34,0.0,-0.39847,0.00017,28.58024]
[1780063197063,31.29,73057.34,0.0,-0.39847,0.00017,28.58024]
[1780063197113,31.29,73057.34,0.0,-0.39847,0.00017,28.58024]
[1780063197092,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197290,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197534,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197574,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197744,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197835,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063197947,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063198029,31.29,73056.18,0.0,-0.39866,0.00017,28.58341]
[1780063198102,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198166,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198243,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198372,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198409,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198587,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198665,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198808,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063198865,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063199008,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063199112,31.29,73059.55,0.0,-0.3981,0.00017,28.57397]
[1780063199149,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199251,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199350,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199416,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199464,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199617,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199650,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199664,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199714,31.29,73061.06,0.0,-0.39784,0.00017,28.56969]
[1780063199718,31.29,73070.93,0.0,-0.3962,0.00017,28.54174]
[1780063201386,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201424,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201469,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201483,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201524,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201546,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201746,31.29,73074.31,0.0,-0.39563,0.00017,28.53202]
[1780063201836,31.29,73085.5,0.0,-0.39377,0.00017,28.49961]
[1780063202729,31.29,73085.5,0.0,-0.39377,0.00017,28.49961]
[1780063202787,31.29,73085.5,0.0,-0.39377,0.00017,28.49961]
[1780063203179,31.29,73088.11,0.0,-0.39334,0.00017,28.49194]
[1780063205116,31.29,73087.93,0.0,-0.39337,0.00017,28.49248]
[1780063205161,31.29,73087.93,0.0,-0.39337,0.00017,28.49248]
[1780063206147,31.29,73096.48,0.0,-0.39195,0.00017,28.46721]
[1780063207701,31.29,73095.3,0.0,-0.39215,0.00017,28.47074]
[1780063208142,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208584,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208655,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208707,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208751,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208850,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063208993,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063209042,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063209196,31.29,73076.92,0.0,-0.3952,0.00017,28.52454]
[1780063209142,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209237,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209410,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209456,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209610,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209655,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209813,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063209851,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063210017,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063210046,31.29,73075.74,0.0,-0.39539,0.00017,28.52791]
[1780063210117,31.29,73076.6,0.0,-0.39525,0.00017,28.52548]
[1780063210224,31.29,73076.6,0.0,-0.39525,0.00017,28.52548]
[1780063210252,31.29,73076.6,0.0,-0.39525,0.00017,28.52548]
[1780063210407,31.29,73076.6,0.0,-0.39525,0.00017,28.52548]
[1780063210730,31.29,73074.68,0.0,-0.39557,0.00017,28.53103]
[1780063214142,31.29,73074.16,0.0,-0.39566,0.00017,28.53246]
[1780063214175,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214208,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214355,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214387,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214599,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214640,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214826,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063214859,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063215029,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063215078,31.29,73070.37,0.0,-0.39628,0.00017,28.54326]
[1780063215131,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215244,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215281,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215431,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215469,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215645,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215699,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215857,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063215912,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063216088,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063216159,31.28,73070.97,0.0,-0.39618,0.00017,28.54151]
[1780063216189,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216301,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216354,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216510,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216553,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216715,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216775,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216917,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063216994,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063217096,31.28,73069.43,0.0,-0.39644,0.00017,28.54586]
[1780063217162,31.28,73069.17,0.0,-0.39648,0.00017,28.54657]
[1780063223098,31.28,73069.93,0.0,-0.39634,0.00017,28.54423]
[1780063225774,31.28,73077.05,0.0,-0.39516,0.00017,28.5238]
[1780063225775,31.28,73077.05,0.0,-0.39516,0.00017,28.5238]
[1780063225917,31.28,73077.05,0.0,-0.39516,0.00017,28.5238]
[1780063226052,31.28,73077.05,0.0,-0.39516,0.00017,28.5238]
[1780063226152,31.28,73079.59,0.0,-0.39474,0.00017,28.51649]
[1780063226727,31.28,73079.59,0.0,-0.39474,0.00017,28.51649]
[1780063226737,31.28,73079.59,0.0,-0.39474,0.00017,28.51649]
[1780063226849,31.28,73079.59,0.0,-0.39474,0.00017,28.51649]
[1780063227186,31.28,73079.59,0.0,-0.39474,0.00017,28.51649]
[1780063227149,31.28,73098.83,0.0,-0.39155,0.00017,28.45988]
[1780063227888,31.28,73098.83,0.0,-0.39155,0.00017,28.45988]
[1780063227935,31.28,73098.83,0.0,-0.39155,0.00017,28.45988]
[1780063227985,31.28,73098.41,0.0,-0.39162,0.00017,28.46112]
[1780063228564,31.28,73098.41,0.0,-0.39162,0.00017,28.46112]
[1780063229117,31.28,73097.02,0.0,-0.39184,0.00017,28.46526]
[1780063230444,31.28,73095.9,0.0,-0.39203,0.00017,28.46857]
[1780063230488,31.28,73095.9,0.0,-0.39203,0.00017,28.46857]
[1780063230521,31.28,73095.9,0.0,-0.39203,0.00017,28.46857]
[1780063230558,31.28,73095.9,0.0,-0.39203,0.00017,28.46857]
[1780063230598,31.28,73095.9,0.0,-0.39203,0.00017,28.46857]
[1780063230701,31.28,73095.84,0.0,-0.39204,0.00017,28.46873]
[1780063231958,31.28,73095.84,0.0,-0.39204,0.00017,28.46873]
[1780063232007,31.28,73095.84,0.0,-0.39204,0.00017,28.46873]
[1780063232045,31.28,73103.32,0.0,-0.39079,0.00017,28.44351]
[1780063234053,31.28,73103.32,0.0,-0.39079,0.00017,28.44347]
[1780063237060,31.28,73102.39,0.0,-0.39094,0.00017,28.44614]
[1780063237110,31.28,73101.8,0.0,-0.39103,0.00017,28.44788]
[1780063239618,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063239770,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063239977,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063240000,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063240051,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063240194,31.27,73104.26,0.0,-0.39062,0.00017,28.44039]
[1780063240207,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240287,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240398,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240497,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240598,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240691,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240805,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063240855,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063241042,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063241091,31.27,73107.4,0.0,-0.3901,0.00017,28.43083]
[1780063241136,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241258,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241287,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241463,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241555,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241665,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241709,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241871,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063241896,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063242073,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063242111,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063242142,31.27,73113.64,0.0,-0.38906,0.00017,28.41175]
[1780063242171,31.27,73112.41,0.0,-0.38926,0.00017,28.41545]
[1780063242281,31.27,73112.41,0.0,-0.38926,0.00017,28.41545]
[1780063243565,31.27,73112.82,0.0,-0.38919,0.00017,28.41411]
[1780063243820,31.27,73118.37,0.0,-0.38827,0.00017,28.39696]
[1780063248827,31.26,73125.36,0.0,-0.38709,0.00017,28.37481]
[1780063249965,31.26,73125.36,0.0,-0.38709,0.00017,28.37481]
[1780063250172,31.26,73126.87,0.0,-0.38684,0.00017,28.36999]
[1780063255206,31.26,73121.13,0.0,-0.38777,0.00017,28.38749]
[1780063257937,31.25,73121.11,0.0,-0.38776,0.00017,28.38725]
[1780063258173,31.25,73111.0,0.0,-0.38943,0.00017,28.41831]
[1780063259183,31.25,73101.75,0.0,-0.39095,0.00017,28.44628]
[1780063260591,31.25,73095.89,0.0,-0.39192,0.00017,28.4638]
[1780063261217,31.25,73088.54,0.0,-0.39314,0.00017,28.48554]
[1780063263131,31.25,73086.65,0.0,-0.39346,0.00017,28.49111]
[1780063263168,31.25,73086.65,0.0,-0.39346,0.00017,28.49111]
[1780063263201,31.25,73077.96,0.0,-0.3949,0.00017,28.51645]
[1780063264944,31.25,73073.61,0.0,-0.39562,0.00017,28.52897]
[1780063265563,31.25,73073.61,0.0,-0.39562,0.00017,28.52897]
[1780063265679,31.25,73073.61,0.0,-0.39562,0.00017,28.52897]
[1780063265996,31.25,73072.7,0.0,-0.39577,0.00017,28.53156]
[1780063267017,31.25,73072.7,0.0,-0.39577,0.00017,28.53156]
[1780063267237,31.24,73069.69,0.0,-0.39627,0.00017,28.54016]
[1780063268977,31.24,73058.48,0.0,-0.39814,0.00017,28.57178]
[1780063271186,31.24,73053.79,0.0,-0.39892,0.00017,28.58476]
[1780063274109,31.24,73053.81,0.0,-0.39891,0.00017,28.58461]
[1780063274157,31.24,73053.25,0.0,-0.399,0.00017,28.58612]
[1780063279839,31.24,73050.2,0.0,-0.3995,0.00017,28.59432]
[1780063279870,31.24,73050.2,0.0,-0.3995,0.00017,28.59432]
[1780063280034,31.24,73050.2,0.0,-0.3995,0.00017,28.59432]
[1780063280090,31.24,73050.2,0.0,-0.3995,0.00017,28.59432]
[1780063280239,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280287,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280301,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280402,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280502,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280559,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280709,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280756,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280911,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063280984,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063281124,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063281175,31.23,73058.72,0.0,-0.39807,0.00017,28.5706]
[1780063281221,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063281546,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063281587,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063281757,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063281792,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063282000,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063282065,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063282210,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063282252,31.23,73060.72,0.0,-0.39774,0.00017,28.56499]
[1780063282225,31.23,73061.2,0.0,-0.39766,0.00017,28.56359]
[1780063282446,31.23,73061.2,0.0,-0.39766,0.00017,28.56359]
[1780063283083,31.23,73061.2,0.0,-0.39765,0.00017,28.56351]
[1780063284164,31.23,73061.2,0.0,-0.39765,0.00017,28.56351]
[1780063284197,31.23,73061.2,0.0,-0.39765,0.00017,28.56351]
[1780063284388,31.23,73054.28,0.0,-0.39881,0.00017,28.58285]
[1780063284480,31.23,73054.28,0.0,-0.39881,0.00017,28.58285]
[1780063285101,31.23,73054.28,0.0,-0.3988,0.00017,28.58278]
[1780063290135,31.23,73054.37,0.0,-0.39878,0.00017,28.58228]
[1780063292610,31.22,73049.28,0.0,-0.39961,0.00017,28.59347]
[1780063293208,31.22,73046.95,0.0,-0.4,0.00017,28.59984]
[1780063298219,31.22,73044.21,0.0,-0.40045,0.00017,28.60723]
[1780063301539,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063301578,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063301669,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063301677,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063301846,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063301869,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063302025,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063302151,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063302221,31.22,73042.0,0.0,-0.40082,0.00017,28.61316]
[1780063302248,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302350,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302438,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302557,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302633,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302816,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063302859,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063303034,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063303077,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063303244,31.22,73046.71,0.0,-0.40003,0.00017,28.60027]
[1780063303287,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303342,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303447,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303484,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303653,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303712,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303851,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063303876,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063304054,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063304087,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063304212,31.22,73046.3,0.0,-0.4001,0.00017,28.60138]
[1780063304297,31.22,73045.21,0.0,-0.40028,0.00017,28.60433]
[1780063309646,31.22,73043.37,0.0,-0.40058,0.00017,28.60924]
[1780063313372,31.21,73042.94,0.0,-0.40065,0.00017,28.61033]
[1780063313654,31.21,73042.94,0.0,-0.40065,0.00017,28.61033]
[1780063314180,31.21,73042.94,0.0,-0.40065,0.00017,28.61033]
[1780063314317,31.21,73039.31,0.0,-0.40125,0.00017,28.62016]
[1780063315393,31.21,73041.88,0.0,-0.40082,0.00017,28.61318]
[1780063316328,31.21,73042.24,0.0,-0.40076,0.00017,28.61218]
[1780063317424,31.21,73043.6,0.0,-0.40053,0.00017,28.60846]
[1780063317493,31.21,73043.6,0.0,-0.40053,0.00017,28.60846]
[1780063322378,31.21,73036.36,0.0,-0.40174,0.00017,28.62793]
[1780063323848,31.21,73035.96,0.0,-0.4018,0.00017,28.62895]
[1780063324316,31.21,73035.02,0.0,-0.40195,0.00017,28.63142]
[1780063329325,31.21,73035.32,0.0,-0.4019,0.00017,28.63052]
[1780063330247,31.21,73035.44,0.0,-0.40188,0.00017,28.63019]
[1780063330273,31.21,73035.5,0.0,-0.40187,0.00017,28.63002]
[1780063335276,31.2,73032.24,0.0,-0.4024,0.00017,28.63857]
[1780063340293,31.2,73031.94,0.0,-0.40244,0.00017,28.63907]
[1780063340661,31.19,73031.83,0.0,-0.40245,0.00017,28.6393]
[1780063341158,31.19,73031.83,0.0,-0.40245,0.00017,28.6393]
[1780063341260,31.19,73031.83,0.0,-0.40245,0.00017,28.6393]
[1780063341282,31.19,73031.83,0.0,-0.40245,0.00017,28.6393]
[1780063341254,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341450,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341524,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341723,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341758,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341826,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341960,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063341987,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063342161,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063342199,31.19,73030.58,0.0,-0.40266,0.00017,28.64258]
[1780063342275,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342456,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342498,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342669,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342707,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342936,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063342974,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063343219,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063343224,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063343293,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063343339,31.19,73035.96,0.0,-0.40176,0.00017,28.62816]
[1780063343359,31.19,73035.92,0.0,-0.40176,0.00017,28.62826]
[1780063343467,31.19,73035.92,0.0,-0.40176,0.00017,28.62826]
[1780063343501,31.19,73035.92,0.0,-0.40176,0.00017,28.62826]
[1780063343540,31.19,73035.92,0.0,-0.40176,0.00017,28.62826]
[1780063344261,31.19,73035.92,0.0,-0.40176,0.00017,28.62826]
[1780063344331,31.19,73041.87,0.0,-0.40077,0.00017,28.61213]
[1780063350285,31.19,73044.33,0.0,-0.40035,0.00017,28.60527]
[1780063350936,31.19,73045.56,0.0,-0.40014,0.00017,28.60187]
[1780063351199,31.19,73045.56,0.0,-0.40014,0.00017,28.60187]
[1780063351334,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063351554,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063351882,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063351948,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352037,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352048,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352097,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352186,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352282,31.19,73060.82,0.0,-0.39758,0.00017,28.5566]
[1780063352342,31.19,73070.34,0.0,-0.39599,0.00017,28.52949]
[1780063352465,31.19,73070.34,0.0,-0.39599,0.00017,28.52949]
[1780063352478,31.19,73070.34,0.0,-0.39599,0.00017,28.52949]
[1780063353205,31.19,73070.34,0.0,-0.39599,0.00017,28.52949]
[1780063353256,31.19,73070.34,0.0,-0.39599,0.00017,28.52949]
[1780063353321,31.19,73074.6,0.0,-0.39527,0.00017,28.51721]
[1780063354477,31.19,73074.6,0.0,-0.39527,0.00017,28.51719]
[1780063359500,31.19,73080.28,0.0,-0.39432,0.00017,28.50062]
[1780063361860,31.19,73081.25,0.0,-0.39416,0.00017,28.49778]
[1780063361928,31.19,73081.25,0.0,-0.39416,0.00017,28.49778]
[1780063362036,31.19,73081.25,0.0,-0.39416,0.00017,28.49778]
[1780063362140,31.19,73081.25,0.0,-0.39416,0.00017,28.49778]
[1780063362217,31.19,73081.25,0.0,-0.39416,0.00017,28.49778]
[1780063362238,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362420,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362515,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362624,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362737,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362835,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063362868,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363039,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363119,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363288,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363335,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363352,31.19,73083.48,0.0,-0.39379,0.00017,28.49124]
[1780063363135,31.19,73085.98,0.0,-0.39337,0.00017,28.48392]
[1780063363402,31.19,73085.98,0.0,-0.39337,0.00017,28.48392]
[1780063363530,31.19,73085.98,0.0,-0.39337,0.00017,28.48392]
[1780063363577,31.19,73085.98,0.0,-0.39337,0.00017,28.48392]
[1780063363782,31.19,73085.98,0.0,-0.39337,0.00017,28.48392]
[1780063363879,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364640,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364705,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364755,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364858,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364909,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063364999,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063365127,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063365152,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063365330,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063365374,31.19,73086.15,0.0,-0.39335,0.00017,28.48345]
[1780063365220,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063365594,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063365655,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063365868,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063365900,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063366070,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063366108,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063366308,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063366354,31.19,73086.89,0.0,-0.39323,0.00017,28.48129]
[1780063366172,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063366564,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063366595,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063366842,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063366873,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063367303,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063367346,31.19,73092.77,0.0,-0.39225,0.00017,28.46383]
[1780063366876,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063367617,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063367647,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063367734,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063367821,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063367861,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063368024,31.19,73094.37,0.0,-0.39198,0.00017,28.45905]
[1780063368126,31.19,73093.29,0.0,-0.39216,0.00017,28.46227]
[1780063368537,31.19,73093.29,0.0,-0.39216,0.00017,28.46227]
[1780063368803,31.19,73092.71,0.0,-0.39225,0.00017,28.46399]
[1780063373846,31.19,73093.74,0.0,-0.39208,0.00017,28.46089]
[1780063373923,31.19,73103.6,0.0,-0.39044,0.00017,28.43122]
[1780063378785,31.18,73103.61,0.0,-0.39043,0.00017,28.43102]
[1780063379347,31.18,73105.08,0.0,-0.39019,0.00017,28.42651]
[1780063384400,31.18,73100.14,0.0,-0.391,0.00017,28.4413]
[1780063387880,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063387914,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063387934,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063388158,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063388202,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063388255,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063388371,31.18,73100.95,0.0,-0.39086,0.00017,28.43867]
[1780063388316,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063388518,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063388633,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063388727,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063388863,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063388993,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063389075,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063389186,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063389278,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063389317,31.18,73111.67,0.0,-0.38907,0.00017,28.40592]
[1780063389371,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389506,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389563,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389711,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389749,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389962,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063389998,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063390167,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063390193,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063390406,31.18,73115.44,0.0,-0.38845,0.00017,28.39429]
[1780063390201,31.18,73117.04,0.0,-0.38818,0.00017,28.38934]
[1780063390717,31.18,73117.04,0.0,-0.38818,0.00017,28.38934]
[1780063391185,31.17,73117.22,0.0,-0.38815,0.00017,28.38872]
[1780063395990,31.17,73114.19,0.0,-0.38864,0.00017,28.39788]
[1780063396380,31.17,73103.26,0.0,-0.39045,0.00017,28.43133]
[1780063401411,31.17,73101.62,0.0,-0.39072,0.00017,28.43618]
[1780063406453,31.17,73097.55,0.0,-0.39139,0.00017,28.44823]
[1780063411467,31.16,73096.9,0.0,-0.39147,0.00017,28.44711]
[1780063412758,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063412901,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413049,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413104,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413193,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413305,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413401,31.16,73090.28,0.0,-0.39257,0.00017,28.46685]
[1780063413351,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413506,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413585,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413661,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413713,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413796,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413919,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063413982,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063414126,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063414184,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063414330,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063414379,31.16,73078.29,0.0,-0.39457,0.00017,28.50208]
[1780063414349,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414532,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414571,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414733,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414789,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414936,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063414974,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063415002,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063415056,31.16,73078.84,0.0,-0.39448,0.00017,28.50048]
[1780063415208,31.16,73077.66,0.0,-0.39467,0.00017,28.50391]
[1780063415806,31.16,73077.66,0.0,-0.39467,0.00017,28.50391]
[1780063419474,31.16,73067.56,0.0,-0.39636,0.00017,28.53306]
[1780063423307,31.16,73058.8,0.0,-0.39782,0.00017,28.55783]
[1780063428345,31.16,73060.39,0.0,-0.39755,0.00017,28.55321]
[1780063431901,31.15,73054.56,0.0,-0.39851,0.00017,28.56944]
[1780063435477,31.15,73047.41,0.0,-0.39971,0.00017,28.58918]
[1780063438966,31.15,73054.22,0.0,-0.39856,0.00017,28.5702]
[1780063443475,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443537,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443586,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443707,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443786,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443921,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063443988,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063444050,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063444195,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063444237,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063444402,31.15,73057.12,0.0,-0.39807,0.00017,28.56191]
[1780063444259,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063444481,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063444606,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063444643,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063444833,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063444914,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063445162,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063445223,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063445392,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063445449,31.14,73058.24,0.0,-0.39788,0.00017,28.55872]
[1780063445263,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063445757,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063445922,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446102,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446176,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446277,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446385,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446431,31.14,73058.02,0.0,-0.39791,0.00017,28.5593]
[1780063446378,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063446484,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063446489,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063446531,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063446579,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063446648,31.14,73065.68,0.0,-0.39663,0.00017,28.53755]
[1780063447447,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063447989,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448042,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448132,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448157,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448160,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448193,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448345,31.14,73070.28,0.0,-0.39586,0.00017,28.52433]
[1780063448446,31.14,73076.66,0.0,-0.39479,0.00017,28.50584]
[1780063448526,31.14,73076.66,0.0,-0.39479,0.00017,28.50584]
[1780063449290,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063449885,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450009,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450070,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450130,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450266,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450308,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450468,31.14,73076.66,0.0,-0.39479,0.00017,28.50582]
[1780063450331,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450507,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450539,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450712,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450761,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450929,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063450970,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063451156,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063451179,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063451390,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063451421,31.14,73078.14,0.0,-0.39454,0.00017,28.5015]
[1780063451398,31.14,73077.96,0.0,-0.39457,0.00017,28.50202]
[1780063451910,31.14,73077.96,0.0,-0.39457,0.00017,28.50202]
[1780063451938,31.14,73077.96,0.0,-0.39457,0.00017,28.50202]
[1780063451943,31.14,73077.96,0.0,-0.39457,0.00017,28.50202]
[1780063451988,31.14,73077.96,0.0,-0.39457,0.00017,28.50202]
[1780063452314,31.14,73077.96,0.0,-0.39457,0.00017,28.50201]
[1780063452810,31.14,73077.96,0.0,-0.39457,0.00017,28.50201]
[1780063456501,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063456953,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063456995,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063457152,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063457226,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063457352,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063457385,31.14,73086.54,0.0,-0.39314,0.00017,28.4768]
[1780063457453,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457559,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457593,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457766,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457802,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457968,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063457997,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063458214,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063458250,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063458421,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063458473,31.14,73086.88,0.0,-0.39308,0.00017,28.47583]
[1780063458462,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063458628,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063458704,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063458829,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063458866,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063458887,31.14,73086.89,0.0,-0.39308,0.00017,28.47583]
[1780063459364,31.14,73086.89,0.0,-0.39309,0.00017,28.47586]
[1780063464399,31.14,73083.74,0.0,-0.39362,0.00017,28.48527]
[1780063465407,31.14,73093.35,0.0,-0.39201,0.00017,28.45674]
[1780063467420,31.14,73099.94,0.0,-0.39092,0.00017,28.43693]
[1780063468573,31.14,73098.36,0.0,-0.39118,0.00017,28.44171]
[1780063469488,31.14,73096.97,0.0,-0.39141,0.00017,28.44586]
[1780063474550,31.14,73090.45,0.0,-0.39248,0.00017,28.46235]
[1780063479555,31.14,73084.64,0.0,-0.39343,0.00017,28.47928]
[1780063481193,31.13,73084.26,0.0,-0.39349,0.00017,28.48034]
[1780063481493,31.13,73083.78,0.0,-0.39357,0.00017,28.4817]
[1780063482508,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482560,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482573,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482667,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482679,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482787,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063482885,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483046,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483106,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483214,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483312,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483410,31.13,73076.35,0.0,-0.39481,0.00017,28.50347]
[1780063483511,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063483549,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063483644,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063483760,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063483805,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063483998,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484080,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484218,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484297,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484417,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484486,31.13,73082.12,0.0,-0.39385,0.00017,28.48661]
[1780063484434,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063484737,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063484765,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063485077,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063485120,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063485367,31.13,73082.36,0.0,-0.39381,0.00017,28.48592]
[1780063485437,31.13,73087.7,0.0,-0.39292,0.00017,28.47014]
[1780063491299,31.13,73090.67,0.0,-0.39242,0.00017,28.4613]
[1780063496400,31.13,73091.3,0.0,-0.3923,0.00017,28.45918]
[1780063500385,31.13,73092.55,0.0,-0.39209,0.00017,28.45525]
[1780063500493,31.13,73092.55,0.0,-0.39209,0.00017,28.45525]
[1780063500479,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063500641,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063500727,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063500847,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063500913,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063501118,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063501208,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063501329,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063501403,31.13,73092.73,0.0,-0.39205,0.00017,28.45466]
[1780063501426,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063501644,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063501694,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063501859,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063501912,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502060,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502137,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502265,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502362,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502476,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502490,31.13,73093.46,0.0,-0.39193,0.00017,28.45243]
[1780063502365,31.12,73094.07,0.0,-0.39183,0.00017,28.45055]
[1780063503500,31.12,73094.53,0.0,-0.39175,0.00017,28.44912]
[1780063508512,31.12,73098.18,0.0,-0.39113,0.00017,28.43794]
[1780063513539,31.12,73096.32,0.0,-0.39144,0.00017,28.44356]
[1780063515505,31.12,73088.55,0.0,-0.39274,0.00017,28.46682]
[1780063515843,31.12,73088.55,0.0,-0.39274,0.00017,28.46682]
[1780063516470,31.12,73087.41,0.0,-0.39293,0.00017,28.4702]
[1780063520365,31.12,73086.42,0.0,-0.39309,0.00017,28.47309]
[1780063520398,31.12,73086.42,0.0,-0.39309,0.00017,28.47309]
[1780063520537,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063520811,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063520970,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063521015,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063521425,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063521465,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063521551,31.12,73086.49,0.0,-0.39308,0.00017,28.47287]
[1780063521499,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063521997,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063522096,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063522255,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063522330,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063522489,31.12,73071.45,0.0,-0.39559,0.00017,28.51685]
[1780063522358,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063522619,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063522688,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063522839,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063522970,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523025,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523186,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523231,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523462,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523507,31.12,73063.21,0.0,-0.39697,0.00017,28.54046]
[1780063523532,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063523678,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063523721,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063523917,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063524057,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063524126,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063524192,31.12,73065.83,0.0,-0.39653,0.00017,28.53297]
[1780063524540,31.12,73065.44,0.0,-0.39659,0.00017,28.53407]
[1780063525430,31.12,73065.44,0.0,-0.39659,0.00017,28.53407]
[1780063525561,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063525593,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063525709,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063525787,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063525900,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063525958,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526094,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526123,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526323,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526349,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526541,31.12,73065.22,0.0,-0.39663,0.00017,28.53469]
[1780063526424,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063526573,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063526754,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063526901,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063526963,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527065,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527169,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527225,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527376,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527407,31.12,73068.94,0.0,-0.396,0.00017,28.52401]
[1780063527478,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063527596,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063527680,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063527805,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063527896,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063527942,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063528029,31.12,73069.82,0.0,-0.39586,0.00017,28.52147]
[1780063528377,31.12,73069.7,0.0,-0.39588,0.00017,28.52181]
[1780063529023,31.12,73069.7,0.0,-0.39588,0.00017,28.52181]
[1780063529208,31.12,73070.31,0.0,-0.39577,0.00017,28.52005]
[1780063534920,31.12,73073.58,0.0,-0.39522,0.00017,28.50778]
[1780063535619,31.12,73073.58,0.0,-0.39522,0.00017,28.50778]
[1780063535645,31.12,73073.58,0.0,-0.39522,0.00017,28.50778]
[1780063538324,31.12,73073.83,0.0,-0.39518,0.00017,28.50705]
[1780063538552,31.12,73073.83,0.0,-0.39518,0.00017,28.50705]
[1780063538490,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063538658,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063538773,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063538938,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063538968,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539063,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539175,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539293,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539479,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539509,31.12,73073.46,0.0,-0.39524,0.00017,28.50812]
[1780063539392,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063539683,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063539778,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063539893,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063539942,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540098,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540150,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540300,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540338,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540514,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540542,31.12,73074.13,0.0,-0.39513,0.00017,28.50618]
[1780063540399,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063540721,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063540760,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063540924,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063540947,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541132,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541232,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541332,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541360,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541396,31.12,73068.48,0.0,-0.39607,0.00017,28.5225]
[1780063541435,31.12,73069.71,0.0,-0.39587,0.00017,28.51895]
[1780063544746,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063544795,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063544825,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063544896,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545028,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545111,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545281,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545365,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545488,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545518,31.12,73069.62,0.0,-0.39588,0.00017,28.51919]
[1780063545495,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063545701,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063545733,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063545913,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063545947,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546119,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546170,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546267,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546323,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546377,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546396,31.12,73070.14,0.0,-0.39579,0.00017,28.51769]
[1780063546471,31.12,73070.09,0.0,-0.3958,0.00017,28.51783]
[1780063549167,31.12,73070.22,0.0,-0.39578,0.00017,28.51743]
[1780063549368,31.12,73063.22,0.0,-0.39695,0.00017,28.53748]
[1780063552554,31.12,73058.81,0.0,-0.39768,0.00017,28.54993]
[1780063553133,31.12,73052.98,0.0,-0.39866,0.00017,28.56628]
[1780063553264,31.12,73052.98,0.0,-0.39866,0.00017,28.56628]
[1780063553325,31.12,73052.98,0.0,-0.39866,0.00017,28.56628]
[1780063553333,31.12,73052.98,0.0,-0.39866,0.00017,28.56628]
[1780063553573,31.11,73036.29,0.0,-0.40146,0.00017,28.61218]
[1780063554575,31.11,73028.56,0.0,-0.40276,0.00017,28.63298]
[1780063558788,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559069,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559169,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559223,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559336,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559432,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559491,31.11,73022.95,0.0,-0.40369,0.00017,28.6477]
[1780063559590,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063559715,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063559851,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063559930,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560040,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560152,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560245,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560350,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560439,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560551,31.11,73009.16,0.0,-0.40601,0.00017,28.6836]
[1780063560575,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063560633,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063560758,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063560798,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063560875,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063560973,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561003,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561060,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561173,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561224,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561252,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561374,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561414,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561590,31.11,73007.36,0.0,-0.40631,0.00017,28.68818]
[1780063561473,31.11,73006.65,0.0,-0.40643,0.00017,28.68995]
[1780063562939,31.11,73006.7,0.0,-0.40642,0.00017,28.68977]
[1780063563533,31.11,73006.7,0.0,-0.40642,0.00017,28.68977]
[1780063563563,31.11,73019.03,0.0,-0.40434,0.00017,28.65782]
[1780063565140,31.1,73021.74,0.0,-0.40388,0.00017,28.65058]
[1780063568297,31.1,73013.1,0.0,-0.40532,0.00017,28.67299]
[1780063572874,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063572987,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573043,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573192,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573239,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573406,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573516,31.1,73008.17,0.0,-0.40614,0.00017,28.68554]
[1780063573507,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063573644,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063573731,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063574075,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063574245,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063574296,31.1,73004.04,0.0,-0.40684,0.00017,28.69611]
[1780063574306,31.1,73003.42,0.0,-0.40694,0.00017,28.69769]
[1780063575017,31.1,73003.42,0.0,-0.40694,0.00017,28.69769]
[1780063576638,31.1,73002.44,0.0,-0.40711,0.00017,28.70018]
[1780063577222,31.1,72999.93,0.0,-0.40753,0.00017,28.70654]
[1780063581270,31.09,72986.99,0.0,-0.40971,0.00017,28.73868]
[1780063584750,31.08,72980.23,0.0,-0.41082,0.00017,28.75458]
[1780063585594,31.08,72972.39,0.0,-0.41214,0.00017,28.7734]
[1780063587879,31.08,72972.14,0.0,-0.41219,0.00017,28.77398]
[1780063588513,31.08,72972.16,0.0,-0.41218,0.00017,28.77393]
[1780063593578,31.08,72972.01,0.0,-0.4122,0.00017,28.77148]
[1780063598602,31.08,72970.11,0.0,-0.41252,0.00017,28.77598]
[1780063598935,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599036,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599157,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599324,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599361,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599454,31.07,72969.07,0.0,-0.41269,0.00017,28.77844]
[1780063599623,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063599638,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063599785,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063599975,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600066,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600171,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600235,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600380,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600423,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600585,31.07,72967.26,0.0,-0.413,0.00017,28.78272]
[1780063600478,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063600663,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063600827,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063600935,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601037,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601133,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601257,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601318,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601475,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601513,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601539,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601690,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601733,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063601853,31.07,72962.84,0.0,-0.41375,0.00017,28.7931]
[1780063602409,31.08,72962.84,0.0,-0.41375,0.00017,28.79311]
[1780063604435,31.08,72962.1,0.0,-0.41388,0.00017,28.79484]
[1780063604470,31.08,72962.1,0.0,-0.41388,0.00017,28.79484]
[1780063604561,31.08,72962.1,0.0,-0.41388,0.00017,28.79484]
[1780063604606,31.08,72962.1,0.0,-0.41388,0.00017,28.79484]
[1780063604540,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063604760,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063604811,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063604966,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605070,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605171,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605229,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605414,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605449,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605620,31.08,72957.81,0.0,-0.41461,0.00017,28.80481]
[1780063605494,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063605679,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063605822,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063605863,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606012,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606027,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606031,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606130,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606236,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606370,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606451,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606561,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606591,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606632,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606638,31.08,72956.29,0.0,-0.41486,0.00017,28.80833]
[1780063606637,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063606713,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063606840,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063606946,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063607554,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063607562,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063607637,31.08,72955.28,0.0,-0.41504,0.00017,28.81067]
[1780063607447,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063607781,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063607804,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063607839,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063607871,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063608519,31.08,72940.88,0.0,-0.41748,0.00017,28.84318]
[1780063608595,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063608715,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063608838,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063608933,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063608971,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609140,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609170,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609391,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609436,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609614,31.08,72939.86,0.0,-0.41765,0.00017,28.84543]
[1780063609468,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063609659,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063609865,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063609904,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610074,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610118,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610332,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610365,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610635,31.07,72940.77,0.0,-0.4175,0.00017,28.84338]
[1780063610478,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063610675,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063610810,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063610865,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063610961,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063611018,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063611202,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063611228,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063611402,31.07,72940.48,0.0,-0.41754,0.00017,28.84398]
[1780063611503,31.07,72947.15,0.0,-0.41641,0.00017,28.82902]
[1780063612652,31.07,72950.87,0.0,-0.41577,0.00017,28.82055]
[1780063612669,31.07,72950.87,0.0,-0.41577,0.00017,28.82055]
[1780063613490,31.07,72951.05,0.0,-0.41574,0.00017,28.82011]
[1780063616916,31.07,72952.05,0.0,-0.41556,0.00017,28.81773]
[1780063617517,31.07,72953.67,0.0,-0.41529,0.00017,28.814]
[1780063618282,31.07,72953.67,0.0,-0.41529,0.00017,28.814]
[1780063618349,31.07,72953.67,0.0,-0.41529,0.00017,28.814]
[1780063618498,31.07,72953.67,0.0,-0.41529,0.00017,28.814]
[1780063618568,31.07,72953.67,0.0,-0.41529,0.00017,28.814]
[1780063618549,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063618710,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063618749,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063618913,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063618954,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619121,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619154,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619329,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619361,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619524,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619552,31.07,72958.01,0.0,-0.41455,0.00017,28.80397]
[1780063619626,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063619744,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063619786,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063619950,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063619969,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063620141,31.06,72959.05,0.0,-0.41437,0.00017,28.80153]
[1780063620540,31.06,72959.1,0.0,-0.41436,0.00017,28.80139]
[1780063621557,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622151,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622229,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622308,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622557,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622654,31.06,72946.54,0.0,-0.41649,0.00017,28.83009]
[1780063622566,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063622687,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063622728,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063622811,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623023,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623055,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623246,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623273,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623445,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623483,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623650,31.06,72955.83,0.0,-0.41491,0.00017,28.80889]
[1780063623558,31.06,72955.83,0.0,-0.41491,0.00017,28.80885]
[1780063623670,31.06,72955.83,0.0,-0.41491,0.00017,28.80885]
[1780063623852,31.06,72955.83,0.0,-0.41491,0.00017,28.80885]
[1780063624653,31.06,72955.58,0.0,-0.41495,0.00017,28.80946]
[1780063626641,31.06,72934.79,0.0,-0.41848,0.00017,28.85611]
[1780063626908,31.06,72934.79,0.0,-0.41848,0.00017,28.85611]
[1780063627587,31.06,72933.86,0.0,-0.41864,0.00017,28.85811]
[1780063628596,31.06,72926.81,0.0,-0.41984,0.00017,28.87339]
[1780063630068,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630132,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630254,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630360,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630441,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630563,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630610,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630663,31.06,72923.49,0.0,-0.4204,0.00017,28.88046]
[1780063630610,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063630728,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063630770,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063630843,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063630972,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631087,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631174,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631272,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631487,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631540,31.06,72925.21,0.0,-0.42011,0.00017,28.87675]
[1780063631615,31.06,72923.69,0.0,-0.42036,0.00017,28.87995]
[1780063631703,31.06,72923.69,0.0,-0.42036,0.00017,28.87995]
[1780063632849,31.05,72924.91,0.0,-0.42015,0.00017,28.87733]
[1780063632912,31.05,72924.91,0.0,-0.42015,0.00017,28.87733]
[1780063635214,31.05,72933.53,0.0,-0.41868,0.00017,28.85864]
[1780063635490,31.05,72933.53,0.0,-0.41868,0.00017,28.85864]
[1780063635648,31.05,72940.56,0.0,-0.41749,0.00017,28.84311]
[1780063636480,31.05,72940.56,0.0,-0.41749,0.00017,28.84311]
[1780063636518,31.05,72940.56,0.0,-0.41749,0.00017,28.84311]
[1780063636580,31.05,72940.56,0.0,-0.41749,0.00017,28.84311]
[1780063636621,31.05,72940.56,0.0,-0.41749,0.00017,28.84311]
[1780063636674,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063636789,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063636854,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063636972,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637009,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637186,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637239,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637387,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637429,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637607,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637637,31.05,72937.06,0.0,-0.41808,0.00017,28.85083]
[1780063637657,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063637810,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063637852,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063638027,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063638057,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063638298,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063638321,31.05,72937.17,0.0,-0.41806,0.00017,28.85055]
[1780063638665,31.05,72938.94,0.0,-0.41775,0.00017,28.84661]
[1780063639396,31.05,72938.94,0.0,-0.41775,0.00017,28.84661]
[1780063639436,31.05,72938.94,0.0,-0.41775,0.00017,28.84661]
[1780063639604,31.05,72938.94,0.0,-0.41775,0.00017,28.84661]
[1780063639643,31.05,72938.94,0.0,-0.41775,0.00017,28.84661]
[1780063639676,31.05,72940.37,0.0,-0.41751,0.00017,28.8434]
[1780063639981,31.05,72940.37,0.0,-0.41751,0.00017,28.8434]
[1780063641771,31.05,72937.41,0.0,-0.41801,0.00017,28.84989]
[1780063641805,31.05,72937.41,0.0,-0.41801,0.00017,28.84989]
[1780063641985,31.05,72937.41,0.0,-0.41801,0.00017,28.84989]
[1780063642589,31.05,72932.59,0.0,-0.41883,0.00017,28.86043]
[1780063644688,31.04,72931.06,0.0,-0.41909,0.00017,28.86374]
[1780063645646,31.04,72923.48,0.0,-0.42037,0.00017,28.88002]
[1780063650667,31.04,72924.28,0.0,-0.42023,0.00017,28.87822]
[1780063651723,31.04,72920.79,0.0,-0.42082,0.00017,28.88286]
[1780063653870,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063653990,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063653998,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654181,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654210,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654358,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654418,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654520,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654653,31.04,72915.41,0.0,-0.42173,0.00017,28.89416]
[1780063654594,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063654710,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063654858,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063654907,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655059,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655094,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655271,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655344,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655477,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655520,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655545,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655641,31.04,72914.76,0.0,-0.42184,0.00017,28.8955]
[1780063655705,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063655743,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063655890,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063655950,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063656094,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063656131,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063656297,31.04,72915.41,0.0,-0.42173,0.00017,28.89413]
[1780063656395,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063656768,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657159,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657239,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657328,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657362,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657527,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657576,31.04,72921.64,0.0,-0.42067,0.00017,28.88096]
[1780063657629,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063657730,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063657767,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063657948,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063657964,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658150,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658176,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658356,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658398,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658593,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658643,31.04,72921.04,0.0,-0.42077,0.00017,28.88223]
[1780063658702,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063658805,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063658852,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659012,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659053,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659211,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659246,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659319,31.04,72917.04,0.0,-0.42145,0.00017,28.89066]
[1780063659420,31.04,72913.61,0.0,-0.42203,0.00017,28.89782]
[1780063663042,31.03,72914.22,0.0,-0.42193,0.00017,28.89651]
[1780063663093,31.03,72914.22,0.0,-0.42193,0.00017,28.89651]
[1780063665919,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063665965,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666049,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666167,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666209,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666380,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666411,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666596,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666667,31.03,72907.51,0.0,-0.42307,0.00017,28.91032]
[1780063666608,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063666840,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063666887,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667108,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667165,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667313,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667352,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667518,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667574,31.03,72908.06,0.0,-0.42297,0.00017,28.90917]
[1780063667620,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063667737,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063667890,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063667930,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063667984,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063668077,31.03,72908.52,0.0,-0.42289,0.00017,28.9082]
[1780063668210,31.03,72908.2,0.0,-0.42295,0.00017,28.90884]
[1780063670703,31.03,72908.84,0.0,-0.42284,0.00017,28.90749]
[1780063670717,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063670799,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063670816,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063670891,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671058,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671108,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671348,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671386,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671560,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671598,31.03,72908.47,0.0,-0.4229,0.00017,28.90823]
[1780063671658,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063671763,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063671825,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063671982,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672018,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672185,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672215,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672385,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672425,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672584,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672639,31.03,72909.13,0.0,-0.42278,0.00017,28.90685]
[1780063672684,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063672798,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063672833,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063672995,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063673051,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063673212,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063673246,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063673411,31.03,72909.76,0.0,-0.42267,0.00017,28.90552]
[1780063673515,31.02,72910.42,0.0,-0.42256,0.00017,28.90414]
[1780063673861,31.02,72910.42,0.0,-0.42256,0.00017,28.90414]
[1780063674547,31.02,72910.42,0.0,-0.42256,0.00017,28.90414]
[1780063674651,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675152,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675233,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675321,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675362,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675574,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675610,31.02,72912.85,0.0,-0.42214,0.00017,28.89907]
[1780063675675,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063675781,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063675825,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063675986,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676020,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676195,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676247,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676405,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676441,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676619,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676659,31.02,72914.28,0.0,-0.4219,0.00017,28.89607]
[1780063676644,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063676823,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063676844,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677034,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677067,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677230,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677258,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677440,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677468,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677557,31.02,72914.83,0.0,-0.4218,0.00017,28.8949]
[1780063677658,31.02,72913.78,0.0,-0.42198,0.00017,28.89707]
[1780063682509,31.02,72913.83,0.0,-0.42196,0.00017,28.89688]
[1780063682723,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063682856,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063682975,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683022,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683152,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683235,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683309,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683464,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683508,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683684,31.02,72922.63,0.0,-0.42046,0.00017,28.87828]
[1780063683544,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063683743,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063683890,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063683936,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684107,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684151,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684315,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684348,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684544,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684572,31.02,72924.32,0.0,-0.42017,0.00017,28.87465]
[1780063684642,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063684742,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063684763,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063684948,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063684974,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685152,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685205,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685368,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685391,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685578,31.02,72920.01,0.0,-0.4209,0.00017,28.88381]
[1780063685683,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686000,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686027,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686378,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686447,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686449,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686468,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686524,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686630,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686692,31.02,72920.08,0.0,-0.42089,0.00017,28.88367]
[1780063686654,31.02,72924.71,0.0,-0.4201,0.00017,28.87378]
[1780063687329,31.02,72924.71,0.0,-0.4201,0.00017,28.87378]
[1780063687649,31.02,72933.96,0.0,-0.41852,0.00017,28.85369]
[1780063691038,31.01,72925.11,0.0,-0.42002,0.00017,28.87278]
[1780063693249,31.01,72921.58,0.0,-0.42062,0.00017,28.88028]
[1780063693707,31.01,72921.28,0.0,-0.42067,0.00017,28.88089]
[1780063696584,31.01,72916.34,0.0,-0.42151,0.00017,28.89129]
[1780063696660,31.01,72915.96,0.0,-0.42158,0.00017,28.89207]
[1780063699062,31.01,72913.62,0.0,-0.42197,0.00017,28.89693]
[1780063699673,31.01,72902.91,0.0,-0.42381,0.00017,28.919]
[1780063701641,31.01,72891.71,0.0,-0.42572,0.00017,28.94144]
[1780063704446,31.01,72896.94,0.0,-0.42483,0.00017,28.9311]
[1780063704705,31.01,72896.96,0.0,-0.42483,0.00017,28.93108]
[1780063705720,31.01,72896.96,0.0,-0.42483,0.00017,28.93108]
[1780063705949,31.01,72896.96,0.0,-0.42483,0.00017,28.93108]
[1780063706025,31.01,72896.96,0.0,-0.42483,0.00017,28.93108]
[1780063706181,31.01,72888.23,0.0,-0.42633,0.00017,28.94834]
[1780063711739,31.02,72881.92,0.0,-0.42742,0.00017,28.96067]
[1780063716594,31.02,72876.02,0.0,-0.42842,0.00017,28.96913]
[1780063716636,31.02,72876.02,0.0,-0.42842,0.00017,28.96913]
[1780063716745,31.02,72876.02,0.0,-0.42842,0.00017,28.96913]
[1780063716637,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063716832,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063716940,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717048,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717156,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717256,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717426,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717449,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717598,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717668,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717764,31.01,72872.96,0.0,-0.42895,0.00017,28.97485]
[1780063717770,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718002,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718083,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718246,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718296,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718456,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718551,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718659,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718699,31.01,72872.09,0.0,-0.42909,0.00017,28.97646]
[1780063718677,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063718907,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063718955,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719121,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719144,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719322,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719352,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719531,31.01,72874.26,0.0,-0.42872,0.00017,28.97238]
[1780063719632,31.01,72876.46,0.0,-0.42834,0.00017,28.96822]
[1780063721187,31.01,72876.22,0.0,-0.42838,0.00017,28.96864]
[1780063721653,31.01,72876.22,0.0,-0.42838,0.00017,28.96864]
[1780063721702,31.01,72876.22,0.0,-0.42838,0.00017,28.96864]
[1780063721746,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063721855,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063721900,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722199,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722234,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722421,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722447,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722626,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722646,31.01,72874.5,0.0,-0.42867,0.00017,28.97187]
[1780063722661,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063722830,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063722861,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723032,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723065,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723263,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723301,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723375,31.01,72873.63,0.0,-0.42882,0.00017,28.97349]
[1780063723604,31.01,72874.11,0.0,-0.42874,0.00017,28.97258]
[1780063729717,31.01,72869.37,0.0,-0.42955,0.00017,28.98132]
[1780063729870,31.01,72864.18,0.0,-0.43044,0.00017,28.99083]
[1780063730064,31.01,72864.18,0.0,-0.43044,0.00017,28.99083]
[1780063730501,31.01,72836.04,0.0,-0.43527,0.00017,29.03997]
[1780063731103,31.01,72836.04,0.0,-0.43527,0.00017,29.03997]
[1780063731791,31.0,72824.05,0.0,-0.43734,0.00017,29.0596]
[1780063732368,31.0,72824.05,0.0,-0.43734,0.00017,29.0596]
[1780063732513,31.0,72824.05,0.0,-0.43734,0.00017,29.0596]
[1780063732729,31.0,72824.05,0.0,-0.43734,0.00017,29.0596]
[1780063732765,31.0,72819.39,0.0,-0.43814,0.00017,29.06703]
[1780063732820,31.0,72819.39,0.0,-0.43814,0.00017,29.06703]
[1780063733765,31.0,72816.94,0.0,-0.43856,0.00017,29.07088]
[1780063734897,31.0,72816.63,0.0,-0.43861,0.00017,29.07137]
[1780063735359,31.0,72820.52,0.0,-0.43794,0.00017,29.06524]
[1780063736381,31.0,72833.2,0.0,-0.43576,0.00017,29.04469]
[1780063738905,31.01,72830.0,0.0,-0.43631,0.00017,29.04997]
[1780063738924,31.01,72830.0,0.0,-0.43631,0.00017,29.04997]
[1780063739578,31.01,72825.2,0.0,-0.43714,0.00017,29.05776]
[1780063741573,31.01,72824.82,0.0,-0.4372,0.00017,29.05838]
[1780063741750,31.01,72824.82,0.0,-0.4372,0.00017,29.05838]
[1780063741844,31.01,72824.82,0.0,-0.4372,0.00017,29.05838]
[1780063742319,31.0,72823.14,0.0,-0.43749,0.00017,29.06107]
[1780063742429,31.0,72823.14,0.0,-0.43749,0.00017,29.06107]
[1780063742538,31.0,72823.14,0.0,-0.43749,0.00017,29.06107]
[1780063742554,31.0,72845.6,0.0,-0.43363,0.00017,29.02375]
[1780063743263,31.0,72845.6,0.0,-0.43363,0.00017,29.02375]
[1780063743386,31.0,72845.6,0.0,-0.43363,0.00017,29.02375]
[1780063743823,31.0,72860.86,0.0,-0.431,0.00017,28.99683]
[1780063744550,31.0,72860.86,0.0,-0.431,0.00017,28.99683]
[1780063744639,31.0,72860.86,0.0,-0.431,0.00017,28.99683]
[1780063744642,31.0,72854.11,0.0,-0.43216,0.00017,29.00888]
[1780063747595,31.0,72849.31,0.0,-0.43299,0.00017,29.01729]
[1780063747667,31.0,72849.31,0.0,-0.43299,0.00017,29.01729]
[1780063747725,31.0,72849.31,0.0,-0.43299,0.00017,29.01729]
[1780063747736,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063747873,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063747937,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748176,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748219,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748222,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748253,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748315,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063748347,31.0,72846.11,0.0,-0.43353,0.00017,29.02279]
[1780063749841,31.0,72843.57,0.0,-0.43397,0.00017,29.02713]
[1780063749893,31.0,72843.57,0.0,-0.43397,0.00017,29.02713]
[1780063750473,31.0,72843.57,0.0,-0.43397,0.00017,29.02713]
[1780063751488,31.0,72853.42,0.0,-0.43227,0.00017,29.01]
[1780063752670,31.0,72853.42,0.0,-0.43227,0.00017,29.01]
[1780063752729,31.0,72853.42,0.0,-0.43227,0.00017,29.01]
[1780063752801,31.0,72853.42,0.0,-0.43227,0.00017,29.01]
[1780063752772,31.0,72865.62,0.0,-0.43018,0.00017,28.98805]
[1780063752894,31.0,72865.62,0.0,-0.43018,0.00017,28.98805]
[1780063755578,31.0,72868.15,0.0,-0.42974,0.00017,28.98336]
[1780063756435,31.0,72869.58,0.0,-0.42949,0.00017,28.9807]
[1780063756829,31.0,72869.58,0.0,-0.42949,0.00017,28.9807]
[1780063756833,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063756972,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063757053,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063757131,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063757162,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063757531,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063758685,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063758748,31.0,72885.64,0.0,-0.42674,0.00017,28.95023]
[1780063758786,31.0,72894.09,0.0,-0.42529,0.00017,28.93365]
[1780063758918,31.0,72894.09,0.0,-0.42529,0.00017,28.93365]
[1780063759727,31.0,72900.85,0.0,-0.42413,0.00017,28.92012]
[1780063764580,31.0,72906.23,0.0,-0.42321,0.00017,28.90921]
[1780063765454,31.0,72906.23,0.0,-0.42321,0.00017,28.90921]
[1780063765492,31.0,72906.23,0.0,-0.42321,0.00017,28.90921]
[1780063768614,31.0,72894.79,0.0,-0.42517,0.00017,28.93233]
[1780063770699,31.0,72893.3,0.0,-0.42543,0.00017,28.93529]
[1780063770845,31.0,72893.3,0.0,-0.42543,0.00017,28.93529]
[1780063770716,31.0,72898.18,0.0,-0.42459,0.00017,28.92556]
[1780063771631,31.0,72898.18,0.0,-0.42459,0.00017,28.9228]
[1780063772675,31.0,72898.18,0.0,-0.42459,0.00017,28.9228]
[1780063772718,31.0,72898.18,0.0,-0.42459,0.00017,28.9228]
[1780063772832,31.0,72898.18,0.0,-0.42459,0.00017,28.9228]
[1780063772850,31.0,72902.99,0.0,-0.42377,0.00017,28.9131]
[1780063772880,31.0,72902.99,0.0,-0.42377,0.00017,28.9131]
[1780063774449,31.0,72902.99,0.0,-0.42377,0.00017,28.91311]
[1780063777596,31.0,72903.65,0.0,-0.42366,0.00017,28.9118]
[1780063780494,31.0,72904.56,0.0,-0.4235,0.00017,28.90998]
[1780063783307,31.0,72903.98,0.0,-0.4236,0.00017,28.91118]
[1780063788751,31.0,72904.03,0.0,-0.4236,0.00017,28.91111]
[1780063789401,31.0,72904.03,0.0,-0.4236,0.00017,28.91111]
[1780063789758,31.0,72904.06,0.0,-0.42359,0.00017,28.91105]
[1780063791927,31.0,72899.67,0.0,-0.42434,0.00017,28.91997]
[1780063792825,31.0,72893.68,0.0,-0.42537,0.00017,28.93193]
[1780063797837,31.01,72893.3,0.0,-0.42544,0.00017,28.93269]
[1780063797868,31.01,72882.02,0.0,-0.42737,0.00017,28.95469]
[1780063800482,31.01,72881.56,0.0,-0.42745,0.00017,28.95556]
[1780063800606,31.01,72881.56,0.0,-0.42745,0.00017,28.95556]
[1780063800836,31.0,72880.19,0.0,-0.42768,0.00017,28.95818]
[1780063801019,31.0,72880.19,0.0,-0.42768,0.00017,28.95818]
[1780063801842,31.0,72872.26,0.0,-0.42904,0.00017,28.97315]
[1780063802320,31.0,72872.26,0.0,-0.42904,0.00017,28.97315]
[1780063802485,31.0,72872.26,0.0,-0.42904,0.00017,28.97315]
[1780063802640,31.0,72872.26,0.0,-0.42904,0.00017,28.97315]
[1780063802788,31.0,72872.26,0.0,-0.42904,0.00017,28.97315]
[1780063802850,31.0,72852.77,0.0,-0.43239,0.00017,29.00849]
[1780063802962,31.0,72852.77,0.0,-0.43239,0.00017,29.00849]
[1780063803175,31.0,72852.77,0.0,-0.43239,0.00017,29.00849]
[1780063804547,31.0,72846.68,0.0,-0.43343,0.00017,29.01912]
[1780063804864,31.0,72845.37,0.0,-0.43366,0.00017,29.02134]
[1780063807490,31.0,72844.63,0.0,-0.43378,0.00017,29.02256]
[1780063807547,31.0,72844.63,0.0,-0.43378,0.00017,29.02256]
[1780063807677,31.0,72844.63,0.0,-0.43378,0.00017,29.02256]
[1780063807715,31.0,72844.63,0.0,-0.43378,0.00017,29.02256]
[1780063807884,31.0,72844.69,0.0,-0.43377,0.00017,29.02244]
[1780063808906,31.0,72844.69,0.0,-0.43377,0.00017,29.02244]
[1780063809381,31.0,72840.92,0.0,-0.43442,0.00017,29.02887]
[1780063809507,31.0,72840.92,0.0,-0.43442,0.00017,29.02887]
[1780063810688,31.0,72861.16,0.0,-0.43093,0.00017,28.99338]
[1780063811022,31.0,72861.16,0.0,-0.43093,0.00017,28.99338]
[1780063811123,31.0,72863.64,0.0,-0.43051,0.00017,28.98888]
[1780063814990,31.0,72860.58,0.0,-0.43103,0.00017,28.9944]
[1780063814998,31.0,72860.58,0.0,-0.43103,0.00017,28.9944]
[1780063815149,31.0,72860.58,0.0,-0.43103,0.00017,28.9944]
[1780063815251,31.0,72865.39,0.0,-0.43021,0.00017,28.98565]
[1780063816853,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063816977,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817184,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817215,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817272,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817337,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817475,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817831,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817868,31.0,72874.69,0.0,-0.42861,0.00017,28.96838]
[1780063817532,31.0,72884.8,0.0,-0.42687,0.00017,28.94907]
[1780063818768,31.0,72884.8,0.0,-0.42687,0.00017,28.94907]
[1780063819254,30.99,72891.31,0.0,-0.42576,0.00017,28.93634]
[1780063819304,30.99,72891.21,0.0,-0.42577,0.00017,28.93653]
[1780063824535,31.0,72892.41,0.0,-0.42557,0.00017,28.93421]
[1780063824581,31.0,72892.41,0.0,-0.42557,0.00017,28.93421]
[1780063824713,31.0,72892.41,0.0,-0.42557,0.00017,28.93421]
[1780063824769,31.0,72892.41,0.0,-0.42557,0.00017,28.93421]
[1780063824871,31.0,72888.57,0.0,-0.42623,0.00017,28.94177]
[1780063826924,31.0,72891.97,0.0,-0.42565,0.00017,28.93509]
[1780063826957,31.0,72891.97,0.0,-0.42565,0.00017,28.93509]
[1780063827798,31.0,72891.97,0.0,-0.42565,0.00017,28.93509]
[1780063827885,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063827980,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063828019,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063828033,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063828041,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063828095,31.0,72893.74,0.0,-0.42534,0.00017,28.93158]
[1780063829736,31.0,72895.21,0.0,-0.42509,0.00017,28.92866]
[1780063829973,31.0,72895.21,0.0,-0.42509,0.00017,28.92866]
[1780063830017,31.0,72895.21,0.0,-0.42509,0.00017,28.92866]
[1780063830857,31.0,72895.21,0.0,-0.42509,0.00017,28.92866]
[1780063830915,31.0,72900.59,0.0,-0.42417,0.00017,28.91788]
[1780063832704,31.0,72900.59,0.0,-0.42416,0.00017,28.91512]
[1780063832738,31.0,72900.59,0.0,-0.42416,0.00017,28.91512]
[1780063832879,31.0,72900.59,0.0,-0.42416,0.00017,28.91512]
[1780063832897,31.0,72900.59,0.0,-0.42416,0.00017,28.91512]
[1780063832873,31.0,72899.33,0.0,-0.42438,0.00017,28.91766]
[1780063833072,31.0,72899.33,0.0,-0.42438,0.00017,28.91766]
[1780063835140,31.0,72899.41,0.0,-0.42437,0.00017,28.9175]
[1780063835492,31.0,72899.41,0.0,-0.42437,0.00017,28.9175]
[1780063835546,31.0,72899.41,0.0,-0.42437,0.00017,28.9175]
[1780063835798,31.0,72899.41,0.0,-0.42437,0.00017,28.9175]
[1780063835899,31.0,72899.68,0.0,-0.42432,0.00017,28.91696]
[1780063838228,31.0,72899.24,0.0,-0.4244,0.00017,28.91785]
[1780063839452,31.0,72899.17,0.0,-0.42441,0.00017,28.91799]
[1780063839631,31.0,72899.17,0.0,-0.42441,0.00017,28.91799]
[1780063840361,31.0,72898.94,0.0,-0.42445,0.00017,28.91846]
[1780063840582,31.0,72898.94,0.0,-0.42445,0.00017,28.91846]
[1780063840791,31.0,72888.43,0.0,-0.42625,0.00017,28.9393]
[1780063842439,31.0,72886.14,0.0,-0.42664,0.00017,28.94374]
[1780063842467,31.0,72886.14,0.0,-0.42664,0.00017,28.94374]
[1780063842517,31.0,72887.57,0.0,-0.42639,0.00017,28.94095]
[1780063847209,31.0,72886.42,0.0,-0.42659,0.00017,28.94317]
[1780063847241,31.0,72886.42,0.0,-0.42659,0.00017,28.94317]
[1780063853221,30.99,72882.99,0.0,-0.42717,0.00017,28.94975]
[1780063854274,30.99,72882.99,0.0,-0.42717,0.00017,28.94975]
[1780063859004,30.99,72876.0,0.0,-0.42837,0.00017,28.96301]
[1780063859954,30.99,72874.39,0.0,-0.42864,0.00017,28.96603]
[1780063860626,30.99,72874.39,0.0,-0.42864,0.00017,28.96603]
[1780063860691,30.99,72874.39,0.0,-0.42864,0.00017,28.96603]
[1780063860766,30.99,72875.62,0.0,-0.42843,0.00017,28.96369]
[1780063862112,30.99,72875.62,0.0,-0.42843,0.00017,28.96368]
[1780063862335,30.99,72875.62,0.0,-0.42843,0.00017,28.96368]
[1780063862778,30.99,72875.62,0.0,-0.42843,0.00017,28.96368]
[1780063862876,30.99,72885.93,0.0,-0.42666,0.00017,28.94392]
[1780063862997,30.99,72885.93,0.0,-0.42666,0.00017,28.94392]
[1780063863585,30.99,72885.93,0.0,-0.42666,0.00017,28.94392]
[1780063863674,30.99,72885.93,0.0,-0.42666,0.00017,28.94392]
[1780063863800,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864130,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864617,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864717,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864788,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864881,30.99,72903.75,0.0,-0.4236,0.00017,28.90843]
[1780063864939,30.99,72885.05,0.0,-0.42681,0.00017,28.94562]
[1780063865787,30.99,72879.93,0.0,-0.42769,0.00017,28.95546]
[1780063867645,30.99,72884.91,0.0,-0.42683,0.00017,28.94587]
[1780063867952,30.99,72881.46,0.0,-0.42742,0.00017,28.95251]
[1780063869886,30.99,72888.58,0.0,-0.4262,0.00017,28.9387]
[1780063870279,30.99,72888.58,0.0,-0.4262,0.00017,28.9387]
[1780063870961,30.99,72884.4,0.0,-0.42692,0.00017,28.94683]
[1780063872378,30.99,72884.88,0.0,-0.42683,0.00017,28.94589]
[1780063872891,30.99,72883.74,0.0,-0.42703,0.00017,28.94809]
[1780063877915,30.98,72886.47,0.0,-0.42656,0.00017,28.94276]
[1780063882922,30.98,72879.9,0.0,-0.42768,0.00017,28.95541]
[1780063884222,30.98,72879.56,0.0,-0.42774,0.00017,28.95602]
[1780063884237,30.98,72879.56,0.0,-0.42774,0.00017,28.95602]
[1780063884356,30.98,72879.56,0.0,-0.42774,0.00017,28.95602]
[1780063884445,30.98,72879.56,0.0,-0.42774,0.00017,28.95602]
[1780063886406,30.98,72879.87,0.0,-0.42769,0.00017,28.95542]
[1780063886474,30.98,72883.69,0.0,-0.42703,0.00017,28.94806]
[1780063887691,30.98,72883.69,0.0,-0.42703,0.00017,28.94806]
[1780063887737,30.98,72883.34,0.0,-0.42709,0.00017,28.94874]
[1780063888597,30.98,72883.34,0.0,-0.42709,0.00017,28.94874]
[1780063888781,30.98,72883.34,0.0,-0.42709,0.00017,28.94874]
[1780063888882,30.98,72883.34,0.0,-0.42709,0.00017,28.94874]
[1780063888918,30.98,72884.09,0.0,-0.42696,0.00017,28.94728]
[1780063890175,30.98,72884.09,0.0,-0.42696,0.00017,28.94728]
[1780063890197,30.98,72884.09,0.0,-0.42696,0.00017,28.94728]
[1780063890703,30.98,72894.52,0.0,-0.42517,0.00017,28.9268]
[1780063894448,30.98,72892.55,0.0,-0.4255,0.00017,28.92792]
[1780063894496,30.98,72892.55,0.0,-0.4255,0.00017,28.92792]
[1780063894684,30.98,72892.55,0.0,-0.4255,0.00017,28.92792]
[1780063894987,30.98,72892.55,0.0,-0.4255,0.00017,28.92792]
[1780063895322,30.98,72887.01,0.0,-0.42645,0.00017,28.9388]
[1780063895376,30.98,72887.01,0.0,-0.42645,0.00017,28.9388]
[1780063895440,30.98,72887.01,0.0,-0.42645,0.00017,28.9388]
[1780063895517,30.98,72887.01,0.0,-0.42645,0.00017,28.9388]
[1780063895538,30.98,72887.01,0.0,-0.42645,0.00017,28.9388]
[1780063896386,30.98,72885.84,0.0,-0.42665,0.00017,28.94106]
[1780063896419,30.98,72885.84,0.0,-0.42665,0.00017,28.94106]
[1780063896928,30.98,72888.67,0.0,-0.42616,0.00017,28.93553]
[1780063899882,30.98,72890.8,0.0,-0.4258,0.00017,28.93134]
[1780063899909,30.98,72890.8,0.0,-0.4258,0.00017,28.93134]
[1780063899952,30.98,72890.8,0.0,-0.4258,0.00017,28.93134]
[1780063899919,30.98,72872.26,0.0,-0.42898,0.00017,28.96695]
[1780063900883,30.98,72872.26,0.0,-0.42898,0.00017,28.96695]
[1780063901576,30.98,72875.18,0.0,-0.42848,0.00017,28.96144]
[1780063903612,30.98,72875.52,0.0,-0.42842,0.00017,28.9608]
[1780063904667,30.98,72876.16,0.0,-0.42831,0.00017,28.95958]
[1780063905004,30.98,72876.16,0.0,-0.42831,0.00017,28.95958]
[1780063905597,30.97,72876.39,0.0,-0.42827,0.00017,28.95912]
[1780063905728,30.97,72876.39,0.0,-0.42827,0.00017,28.95912]
[1780063905747,30.97,72876.39,0.0,-0.42827,0.00017,28.95912]
[1780063905847,30.97,72876.39,0.0,-0.42827,0.00017,28.95912]
[1780063905887,30.97,72878.41,0.0,-0.42792,0.00017,28.95528]
[1780063907315,30.97,72878.5,0.0,-0.4279,0.00017,28.95509]
[1780063907627,30.97,72881.22,0.0,-0.42743,0.00017,28.94988]
[1780063910448,30.97,72879.02,0.0,-0.42781,0.00017,28.95409]
[1780063910984,30.97,72885.47,0.0,-0.4267,0.00017,28.94165]
[1780063913257,30.97,72887.95,0.0,-0.42628,0.00017,28.93681]
[1780063913673,30.97,72889.06,0.0,-0.42609,0.00017,28.93463]
[1780063914425,30.97,72889.06,0.0,-0.42609,0.00017,28.93463]
[1780063914551,30.97,72889.06,0.0,-0.42609,0.00017,28.93463]
[1780063914715,30.97,72894.05,0.0,-0.42523,0.00017,28.92478]
[1780063915842,30.97,72894.05,0.0,-0.42523,0.00017,28.92478]
[1780063915868,30.97,72894.05,0.0,-0.42523,0.00017,28.92478]
[1780063915936,30.97,72893.17,0.0,-0.42538,0.00017,28.92656]
[1780063916338,30.97,72893.17,0.0,-0.42538,0.00017,28.92656]
[1780063916690,30.97,72893.17,0.0,-0.42538,0.00017,28.92656]
[1780063918098,30.97,72893.06,0.0,-0.4254,0.00017,28.92679]
[1780063918886,30.97,72893.06,0.0,-0.4254,0.00017,28.92679]
[1780063918907,30.97,72893.06,0.0,-0.4254,0.00017,28.92679]
[1780063918987,30.98,72900.43,0.0,-0.42414,0.00017,28.91207]
[1780063920098,30.98,72901.32,0.0,-0.42399,0.00017,28.91027]
[1780063920151,30.98,72901.32,0.0,-0.42399,0.00017,28.91027]
[1780063920912,30.98,72902.1,0.0,-0.42386,0.00017,28.90868]
[1780063922745,30.98,72902.1,0.0,-0.42386,0.00017,28.90868]
[1780063922781,30.98,72902.1,0.0,-0.42386,0.00017,28.90868]
[1780063923673,30.98,72903.21,0.0,-0.42367,0.00017,28.90642]
[1780063923742,30.98,72903.21,0.0,-0.42367,0.00017,28.90642]
[1780063923805,30.98,72903.15,0.0,-0.42368,0.00017,28.90655]
[1780063925552,30.98,72903.68,0.0,-0.42359,0.00017,28.90547]
[1780063925771,30.98,72903.46,0.0,-0.42362,0.00017,28.90592]
[1780063929061,30.98,72888.54,0.0,-0.42618,0.00017,28.93574]
[1780063930043,30.98,72878.76,0.0,-0.42786,0.00017,28.95464]
[1780063933268,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933320,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933425,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933495,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933625,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933652,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933827,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933864,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063934033,30.97,72872.15,0.0,-0.42899,0.00017,28.9671]
[1780063933915,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934076,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934382,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934410,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934596,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934627,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934827,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934870,30.97,72870.53,0.0,-0.42927,0.00017,28.97011]
[1780063934921,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935060,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935084,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935267,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935375,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935469,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935549,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935667,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935725,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935873,30.97,72869.7,0.0,-0.42941,0.00017,28.97164]
[1780063935975,30.97,72872.85,0.0,-0.42887,0.00017,28.96574]
[1780063936669,30.97,72872.85,0.0,-0.42887,0.00017,28.96574]
[1780063936896,30.97,72875.68,0.0,-0.42838,0.00017,28.96038]
[1780063942597,30.97,72877.67,0.0,-0.42804,0.00017,28.95656]
[1780063942747,30.97,72877.67,0.0,-0.42804,0.00017,28.95656]
[1780063942822,30.97,72877.67,0.0,-0.42804,0.00017,28.95656]
[1780063943006,30.97,72877.67,0.0,-0.42804,0.00017,28.95656]
[1780063943042,30.97,72877.67,0.0,-0.42804,0.00017,28.95656]
[1780063942875,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943136,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943282,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943351,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943518,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943573,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943726,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943768,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943929,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943986,30.97,72878.26,0.0,-0.42793,0.00017,28.95541]
[1780063943955,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944141,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944173,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944344,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944395,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944548,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944599,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944751,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944792,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944960,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063945042,30.97,72881.6,0.0,-0.42736,0.00017,28.949]
[1780063944991,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945215,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945264,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945417,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945441,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945492,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945619,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945669,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945786,30.97,72882.62,0.0,-0.42718,0.00017,28.94704]
[1780063945896,30.97,72882.46,0.0,-0.42721,0.00017,28.94732]
[1780063946128,30.97,72882.46,0.0,-0.42721,0.00017,28.94732]
[1780063946200,30.97,72882.46,0.0,-0.42721,0.00017,28.94732]
[1780063946280,30.97,72882.46,0.0,-0.42721,0.00017,28.94732]
[1780063946901,30.97,72889.55,0.0,-0.42599,0.00017,28.93349]
[1780063947785,30.97,72889.55,0.0,-0.42599,0.00017,28.93349]
[1780063948014,30.97,72898.55,0.0,-0.42445,0.00017,28.91561]
[1780063949799,30.97,72900.04,0.0,-0.42419,0.00017,28.9126]
[1780063949854,30.97,72900.04,0.0,-0.42419,0.00017,28.9126]
[1780063951629,30.97,72904.41,0.0,-0.42345,0.00017,28.90376]
[1780063951747,30.97,72904.41,0.0,-0.42345,0.00017,28.90376]
[1780063951935,30.97,72904.41,0.0,-0.42345,0.00017,28.90376]
[1780063952066,30.97,72904.41,0.0,-0.42345,0.00017,28.90376]
[1780063952039,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952150,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952200,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952354,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952416,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952559,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952694,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952820,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063952960,30.97,72905.36,0.0,-0.42328,0.00017,28.89907]
[1780063953048,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953196,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953249,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953397,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953448,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953601,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953672,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953807,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953827,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953869,30.97,72912.11,0.0,-0.42213,0.00017,28.88514]
[1780063953995,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063954477,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063954904,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063954980,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063955027,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063955078,30.97,72919.53,0.0,-0.42086,0.00017,28.86951]
[1780063955034,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955238,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955288,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955434,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955472,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955646,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955693,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955919,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063955940,30.97,72930.79,0.0,-0.41893,0.00017,28.84523]
[1780063956044,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956150,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956182,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956367,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956393,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956589,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956632,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956813,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063956839,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063957017,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063957047,30.97,72935.4,0.0,-0.41814,0.00017,28.83508]
[1780063957081,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957138,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957349,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957394,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957420,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957456,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957713,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957761,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063957915,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063958002,30.97,72937.08,0.0,-0.41785,0.00017,28.83134]
[1780063958015,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958122,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958194,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958361,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958380,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958633,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958679,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958870,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958902,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063959073,30.97,72937.68,0.0,-0.41775,0.00017,28.82998]
[1780063958989,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959101,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959291,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959341,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959548,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959595,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959760,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959817,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959963,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063959997,30.97,72937.38,0.0,-0.4178,0.00017,28.83062]
[1780063960063,30.97,72937.96,0.0,-0.4177,0.00017,28.8293]
[1780063960165,30.97,72937.96,0.0,-0.4177,0.00017,28.8293]
[1780063962903,30.96,72938.42,0.0,-0.41762,0.00017,28.82822]
[1780063962959,30.96,72938.42,0.0,-0.41762,0.00017,28.82822]
[1780063963013,30.96,72938.61,0.0,-0.41758,0.00017,28.82776]
[1780063963363,30.96,72938.61,0.0,-0.41758,0.00017,28.82776]
[1780063964871,30.96,72940.52,0.0,-0.41725,0.00017,28.82346]
[1780063965032,30.96,72941.61,0.0,-0.41706,0.00017,28.82099]
[1780063970066,30.96,72939.02,0.0,-0.4175,0.00017,28.82662]
[1780063975099,30.95,72937.56,0.0,-0.41774,0.00017,28.82972]
[1780063980136,30.95,72936.42,0.0,-0.41792,0.00017,28.83209]
[1780063982093,30.95,72936.42,0.0,-0.41792,0.00017,28.83209]
[1780063982146,30.95,72933.64,0.0,-0.41839,0.00017,28.83817]
[1780063982236,30.95,72933.64,0.0,-0.41839,0.00017,28.83817]
[1780063982481,30.95,72933.64,0.0,-0.41839,0.00017,28.83817]
[1780063982612,30.95,72933.64,0.0,-0.41839,0.00017,28.83817]
[1780063982743,30.95,72933.64,0.0,-0.41839,0.00017,28.83817]
[1780063982844,30.94,72929.67,0.0,-0.41907,0.00017,28.84685]
[1780063984846,30.94,72926.94,0.0,-0.41953,0.00017,28.85277]
[1780063985019,30.94,72929.28,0.0,-0.41913,0.00017,28.84766]
[1780063986037,30.94,72929.28,0.0,-0.41913,0.00017,28.84766]
[1780063986096,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986203,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986234,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986356,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986478,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986511,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986686,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986736,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986896,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063986936,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063987112,30.94,72929.5,0.0,-0.41909,0.00017,28.84716]
[1780063987036,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987142,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987315,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987350,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987519,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987565,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987727,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987779,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987925,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987959,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063987991,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063988034,30.94,72930.05,0.0,-0.419,0.00017,28.84594]
[1780063988023,30.94,72930.07,0.0,-0.41899,0.00017,28.84587]
[1780063988334,30.94,72930.07,0.0,-0.41899,0.00017,28.84587]
[1780063990231,30.94,72926.5,0.0,-0.4196,0.00017,28.85361]
[1780063990912,30.94,72926.5,0.0,-0.4196,0.00017,28.85361]
[1780063991102,30.94,72926.5,0.0,-0.4196,0.00017,28.85361]
[1780063991370,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991486,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991719,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991760,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991797,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991817,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991880,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063992049,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063992081,30.94,72923.49,0.0,-0.42011,0.00017,28.86009]
[1780063991890,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992256,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992306,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992481,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992524,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992702,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992734,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992908,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063992941,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063993118,30.94,72933.96,0.0,-0.41832,0.00017,28.83726]
[1780063993007,30.94,72941.56,0.0,-0.41702,0.00017,28.82031]
[1780063993152,30.94,72941.56,0.0,-0.41702,0.00017,28.82031]
[1780063993335,30.94,72941.56,0.0,-0.41702,0.00017,28.82031]
[1780063993364,30.94,72941.56,0.0,-0.41702,0.00017,28.82031]
[1780063993563,30.94,72941.56,0.0,-0.41702,0.00017,28.82031]
[1780063993740,30.94,72945.72,0.0,-0.41631,0.00017,28.81088]
[1780063997839,30.94,72945.39,0.0,-0.41636,0.00017,28.81155]
[1780063997897,30.94,72945.39,0.0,-0.41636,0.00017,28.81155]
[1780064002111,30.93,72934.16,0.0,-0.41827,0.00017,28.83656]
[1780064002251,30.93,72934.16,0.0,-0.41827,0.00017,28.83656]
[1780064005846,30.93,72926.55,0.0,-0.41957,0.00017,28.85316]
[1780064005869,30.93,72926.55,0.0,-0.41957,0.00017,28.85316]
[1780064006033,30.93,72926.55,0.0,-0.41957,0.00017,28.85316]
[1780064006129,30.93,72926.55,0.0,-0.41957,0.00017,28.85316]
[1780064006070,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006277,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006333,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006410,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006539,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006654,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006746,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006867,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064006971,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064007020,30.93,72926.41,0.0,-0.41959,0.00017,28.85345]
[1780064007066,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007188,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007235,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007451,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007487,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007775,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007806,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064007973,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064008009,30.93,72926.38,0.0,-0.4196,0.00017,28.8535]
[1780064008073,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008177,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008224,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008410,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008437,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008624,30.93,72923.05,0.0,-0.42016,0.00017,28.86067]
[1780064008725,30.93,72921.71,0.0,-0.42039,0.00017,28.86354]
[1780064009701,30.93,72921.71,0.0,-0.42039,0.00017,28.86354]
[1780064010076,30.93,72921.71,0.0,-0.42039,0.00017,28.86354]
[1780064010102,30.93,72922.65,0.0,-0.42023,0.00017,28.86151]
[1780064010257,30.93,72922.65,0.0,-0.42023,0.00017,28.86151]
[1780064010285,30.93,72922.65,0.0,-0.42023,0.00017,28.86151]
[1780064010298,30.93,72922.65,0.0,-0.42023,0.00017,28.86151]
[1780064010356,30.93,72922.65,0.0,-0.42023,0.00017,28.86151]
[1780064010428,30.93,72922.43,0.0,-0.42027,0.00017,28.86197]
[1780064012079,30.93,72922.43,0.0,-0.42027,0.00017,28.86197]
[1780064012510,30.93,72921.7,0.0,-0.42039,0.00017,28.86075]
[1780064012554,30.93,72921.7,0.0,-0.42039,0.00017,28.86075]
[1780064012572,30.93,72921.7,0.0,-0.42039,0.00017,28.86075]
[1780064012628,30.93,72921.7,0.0,-0.42039,0.00017,28.86075]
[1780064013137,30.93,72921.7,0.0,-0.42039,0.00017,28.86075]
[1780064012729,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013156,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013383,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013421,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013587,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013634,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013814,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064013882,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064014018,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064014041,30.93,72921.2,0.0,-0.42047,0.00017,28.86181]
[1780064014119,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014226,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014247,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014448,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014467,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014669,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014693,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014885,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014906,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064015081,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064015133,30.93,72920.66,0.0,-0.42056,0.00017,28.86296]
[1780064014986,30.93,72919.15,0.0,-0.42082,0.00017,28.86614]
[1780064015852,30.93,72919.15,0.0,-0.42082,0.00017,28.86614]
[1780064016021,30.93,72919.15,0.0,-0.42082,0.00017,28.86614]
[1780064016112,30.93,72919.15,0.0,-0.42082,0.00017,28.86614]
[1780064016075,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016267,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016323,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016465,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016509,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016674,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016732,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016875,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016915,30.92,72919.15,0.0,-0.42082,0.00017,28.86611]
[1780064016976,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017180,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017220,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017385,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017414,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017615,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017657,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017827,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064017888,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064018026,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064018079,30.92,72920.65,0.0,-0.42056,0.00017,28.8629]
[1780064018127,30.92,72922.14,0.0,-0.4203,0.00017,28.85969]
[1780064018185,30.92,72922.14,0.0,-0.4203,0.00017,28.85969]
[1780064018858,30.92,72922.56,0.0,-0.42023,0.00017,28.85878]
[1780064021565,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064021612,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064021617,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064021680,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064021820,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064021941,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064022022,30.92,72920.75,0.0,-0.42054,0.00017,28.86261]
[1780064022119,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022294,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022356,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022455,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022483,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022713,30.92,72919.06,0.0,-0.42082,0.00017,28.86618]
[1780064022812,30.92,72918.45,0.0,-0.42093,0.00017,28.86744]
[1780064023858,30.92,72918.45,0.0,-0.42093,0.00017,28.86744]
[1780064025400,30.92,72919.79,0.0,-0.42069,0.00017,28.86451]
[1780064025464,30.92,72919.79,0.0,-0.42069,0.00017,28.86451]
[1780064025618,30.92,72919.79,0.0,-0.42069,0.00017,28.86451]
[1780064025720,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026264,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026304,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026483,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026579,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026674,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026738,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064026982,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064027046,30.92,72922.47,0.0,-0.42023,0.00017,28.85873]
[1780064027085,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027186,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027256,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027392,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027445,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027633,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027698,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064027972,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064028039,30.91,72924.06,0.0,-0.41995,0.00017,28.85526]
[1780064028115,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028250,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028299,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028477,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028512,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028690,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028720,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028893,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064029112,30.91,72926.51,0.0,-0.41953,0.00017,28.84995]
[1780064028991,30.91,72926.85,0.0,-0.41948,0.00017,28.8492]
[1780064029499,30.91,72927.09,0.0,-0.41943,0.00017,28.84866]
[1780064035025,30.91,72930.0,0.0,-0.41893,0.00017,28.84225]
[1780064036123,30.91,72930.73,0.0,-0.41881,0.00017,28.84064]
[1780064036205,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036331,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036465,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036528,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036594,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036746,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036774,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036961,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064036991,30.91,72931.58,0.0,-0.41866,0.00017,28.83875]
[1780064037056,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037183,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037228,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037379,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037413,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037585,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037620,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037785,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064037828,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064038050,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064038102,30.91,72928.84,0.0,-0.41913,0.00017,28.84475]
[1780064038147,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038266,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038312,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038493,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038525,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038691,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064039115,30.91,72928.86,0.0,-0.41912,0.00017,28.84469]
[1780064038793,30.91,72928.44,0.0,-0.41919,0.00017,28.8456]
[1780064039573,30.91,72928.44,0.0,-0.41919,0.00017,28.84556]
[1780064041913,30.91,72928.15,0.0,-0.41924,0.00017,28.84619]
[1780064042016,30.91,72928.15,0.0,-0.41924,0.00017,28.84619]
[1780064042046,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042237,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042302,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042470,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042504,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042669,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042707,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042881,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064042960,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064043081,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064043111,30.91,72929.94,0.0,-0.41893,0.00017,28.84223]
[1780064043062,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043359,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043389,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043593,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043654,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043851,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064043874,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064044056,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064044091,30.91,72935.56,0.0,-0.41797,0.00017,28.82981]
[1780064044063,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044260,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044299,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044479,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044503,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044689,30.91,72938.99,0.0,-0.41738,0.00017,28.82214]
[1780064044998,30.9,72938.92,0.0,-0.41739,0.00017,28.82227]
[1780064046492,30.9,72938.76,0.0,-0.41742,0.00017,28.8226]
[1780064046534,30.9,72938.76,0.0,-0.41742,0.00017,28.8226]
[1780064046714,30.9,72938.76,0.0,-0.41742,0.00017,28.8226]
[1780064047016,30.9,72939.47,0.0,-0.41729,0.00017,28.82099]
[1780064048890,30.9,72939.03,0.0,-0.41737,0.00017,28.82194]
[1780064048911,30.9,72939.03,0.0,-0.41737,0.00017,28.82194]
[1780064049017,30.9,72938.17,0.0,-0.41751,0.00017,28.82384]
[1780064052487,30.9,72938.0,0.0,-0.41753,0.00017,28.82414]
[1780064052563,30.9,72938.0,0.0,-0.41753,0.00017,28.82414]
[1780064052719,30.9,72938.0,0.0,-0.41753,0.00017,28.82414]
[1780064052915,30.9,72937.7,0.0,-0.41758,0.00017,28.82478]
[1780064056804,30.9,72935.9,0.0,-0.41789,0.00017,28.82871]
[1780064056921,30.9,72935.9,0.0,-0.41789,0.00017,28.82871]
[1780064056942,30.9,72935.9,0.0,-0.41789,0.00017,28.82871]
[1780064057055,30.9,72935.9,0.0,-0.41789,0.00017,28.82871]
[1780064057153,30.9,72935.9,0.0,-0.41789,0.00017,28.82871]
[1780064057154,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057211,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057395,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057483,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057601,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057671,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057802,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064057855,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064058003,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064058062,30.9,72934.68,0.0,-0.41809,0.00017,28.8314]
[1780064058161,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058222,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058273,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058470,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058577,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058695,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058783,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058923,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064058979,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064059181,30.89,72934.9,0.0,-0.41806,0.00017,28.83088]
[1780064059051,30.89,72934.27,0.0,-0.41816,0.00017,28.83226]
[1780064059224,30.89,72934.27,0.0,-0.41816,0.00017,28.83226]
[1780064059396,30.89,72934.27,0.0,-0.41816,0.00017,28.83226]
[1780064059718,30.89,72934.27,0.0,-0.41816,0.00017,28.83226]
[1780064059911,30.89,72933.95,0.0,-0.41821,0.00017,28.83294]
[1780064063148,30.89,72925.2,0.0,-0.41971,0.00017,28.85206]
[1780064065226,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064065320,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064065467,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064065547,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064065678,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064065739,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064066004,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064066074,30.89,72918.86,0.0,-0.42079,0.00017,28.86566]
[1780064066103,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066222,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066274,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066424,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066468,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066623,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066683,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066848,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064066956,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064067053,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064067113,30.89,72917.51,0.0,-0.42102,0.00017,28.8685]
[1780064067143,30.89,72917.48,0.0,-0.42103,0.00017,28.86853]
[1780064067294,30.89,72917.48,0.0,-0.42103,0.00017,28.86853]
[1780064067375,30.89,72917.48,0.0,-0.42103,0.00017,28.86853]
[1780064068171,30.89,72915.73,0.0,-0.42133,0.00017,28.87225]
[1780064071389,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064071444,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064071821,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064071886,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064071945,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064071978,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064072083,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064072199,30.89,72914.46,0.0,-0.42154,0.00017,28.87217]
[1780064072123,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064072270,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064072401,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064072459,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064072773,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064072848,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064073004,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064073044,30.89,72919.93,0.0,-0.4206,0.00017,28.86055]
[1780064073204,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064073625,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064073679,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064073834,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064073864,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064074124,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064074165,30.89,72925.48,0.0,-0.41965,0.00017,28.84858]
[1780064073929,30.89,72927.36,0.0,-0.41933,0.00017,28.84448]
[1780064074382,30.89,72927.36,0.0,-0.41933,0.00017,28.84448]
[1780064074408,30.89,72927.36,0.0,-0.41933,0.00017,28.84448]
[1780064074795,30.89,72927.36,0.0,-0.41933,0.00017,28.84448]
[1780064074832,30.89,72927.36,0.0,-0.41933,0.00017,28.84448]
[1780064074895,30.89,72927.24,0.0,-0.41935,0.00017,28.84473]
[1780064075303,30.89,72927.24,0.0,-0.41935,0.00017,28.84473]
[1780064075781,30.89,72927.24,0.0,-0.41935,0.00017,28.84473]
[1780064076074,30.89,72927.38,0.0,-0.41932,0.00017,28.84442]
[1780064079380,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079483,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079534,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079728,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079799,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079890,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064079960,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064080013,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064080155,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064080180,30.88,72925.25,0.0,-0.41967,0.00017,28.84874]
[1780064080180,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080368,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080421,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080589,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080644,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080796,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080831,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064080998,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064081037,30.88,72922.53,0.0,-0.42013,0.00017,28.85462]
[1780064081099,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081227,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081265,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081466,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081490,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081739,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081788,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064081956,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064082009,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064082163,30.88,72919.21,0.0,-0.4207,0.00017,28.86173]
[1780064082082,30.88,72921.29,0.0,-0.42034,0.00017,28.85725]
[1780064084267,30.88,72924.4,0.0,-0.41981,0.00017,28.8505]
[1780064084301,30.88,72924.4,0.0,-0.41981,0.00017,28.8505]
[1780064084895,30.87,72923.11,0.0,-0.42003,0.00017,28.85327]
[1780064086236,30.87,72923.85,0.0,-0.4199,0.00017,28.85165]
[1780064086272,30.87,72923.85,0.0,-0.4199,0.00017,28.85165]
[1780064086371,30.87,72923.85,0.0,-0.4199,0.00017,28.85165]
[1780064086911,30.87,72923.89,0.0,-0.41989,0.00017,28.85154]
[1780064087231,30.87,72923.89,0.0,-0.41989,0.00017,28.85154]
[1780064087272,30.87,72923.89,0.0,-0.41989,0.00017,28.85154]
[1780064087965,30.87,72923.49,0.0,-0.41996,0.00017,28.85239]
[1780064089303,30.87,72923.49,0.0,-0.41996,0.00017,28.85237]
[1780064089359,30.87,72923.49,0.0,-0.41996,0.00017,28.85237]
[1780064089530,30.87,72923.49,0.0,-0.41996,0.00017,28.85237]
[1780064089931,30.87,72923.54,0.0,-0.41995,0.00017,28.85224]
[1780064091205,30.87,72923.54,0.0,-0.41995,0.00017,28.85224]
[1780064091318,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064091580,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064091805,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064091811,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064091956,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064092017,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064092092,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064092193,30.87,72923.25,0.0,-0.41999,0.00017,28.85282]
[1780064092151,30.87,72931.38,0.0,-0.41859,0.00017,28.83503]
[1780064093706,30.87,72931.06,0.0,-0.41865,0.00017,28.83569]
[1780064093958,30.87,72929.03,0.0,-0.41899,0.00017,28.84012]
[1780064099206,30.86,72928.39,0.0,-0.41909,0.00017,28.84136]
[1780064104617,30.86,72925.07,0.0,-0.41965,0.00017,28.8485]
[1780064106915,30.86,72924.4,0.0,-0.41977,0.00017,28.84995]
[1780064107174,30.86,72924.44,0.0,-0.41976,0.00017,28.84986]
[1780064110773,30.86,72930.33,0.0,-0.41875,0.00017,28.83698]
[1780064110909,30.86,72930.33,0.0,-0.41875,0.00017,28.83698]
[1780064110966,30.86,72930.33,0.0,-0.41875,0.00017,28.83698]
[1780064111130,30.86,72930.33,0.0,-0.41875,0.00017,28.83698]
[1780064111166,30.86,72930.33,0.0,-0.41875,0.00017,28.83698]
[1780064111163,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064111418,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064111725,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064112020,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064112068,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064112210,30.86,72939.98,0.0,-0.4171,0.00017,28.81549]
[1780064112228,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112293,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112419,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112450,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112514,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112680,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112731,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112866,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064112951,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064113089,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064113146,30.86,72953.65,0.0,-0.41476,0.00017,28.78419]
[1780064113218,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064113393,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064113415,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064114039,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064114160,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064114199,30.86,72960.15,0.0,-0.41364,0.00017,28.76893]
[1780064114243,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064114519,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064114577,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064114740,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064114790,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064114955,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064115005,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064115156,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064115189,30.86,72973.18,0.0,-0.41142,0.00017,28.7377]
[1780064115188,30.86,72978.87,0.0,-0.41044,0.00017,28.72377]
[1780064115355,30.86,72978.87,0.0,-0.41044,0.00017,28.72377]
[1780064115396,30.86,72978.87,0.0,-0.41044,0.00017,28.72377]
[1780064115514,30.86,72978.87,0.0,-0.41044,0.00017,28.72377]
[1780064115556,30.86,72978.87,0.0,-0.41044,0.00017,28.72377]
[1780064116120,30.85,72978.87,0.0,-0.41044,0.00017,28.72374]
[1780064116983,30.85,72978.87,0.0,-0.41044,0.00017,28.72374]
[1780064117177,30.85,72978.87,0.0,-0.41044,0.00017,28.72374]
[1780064117233,30.85,72983.72,0.0,-0.40959,0.00017,28.71136]
[1780064117336,30.85,72983.72,0.0,-0.40959,0.00017,28.71136]
[1780064117372,30.85,72983.72,0.0,-0.40959,0.00017,28.71136]
[1780064120518,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064120740,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064120831,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064120901,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064121048,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064121101,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064121206,30.8,72988.26,0.0,-0.40871,0.00017,28.69817]
[1780064121186,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121305,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121367,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121530,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121565,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121748,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121795,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064121953,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064122018,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064122159,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064122202,30.8,72993.56,0.0,-0.4078,0.00017,28.68468]
[1780064122260,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064122391,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064122503,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064122660,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064122767,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064122795,30.8,72995.27,0.0,-0.4075,0.00017,28.68024]
[1780064123252,30.8,72983.5,0.0,-0.40951,0.00017,28.70988]
[1780064123832,30.8,72983.5,0.0,-0.40951,0.00017,28.70988]
[1780064124222,30.79,72964.38,0.0,-0.41277,0.00017,28.7565]
[1780064126194,30.8,72959.71,0.0,-0.41357,0.00017,28.76763]
[1780064127505,30.8,72959.44,0.0,-0.41362,0.00017,28.76826]
[1780064128209,30.8,72959.11,0.0,-0.41367,0.00017,28.76904]
[1780064130197,30.8,72959.5,0.0,-0.41361,0.00017,28.76812]
[1780064130251,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130321,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130389,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130553,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130603,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130711,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130810,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064130898,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064131036,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064131085,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064131260,30.79,72955.29,0.0,-0.41433,0.00017,28.77803]
[1780064131229,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131304,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131467,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131504,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131715,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131752,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131942,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064131987,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064132147,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064132200,30.79,72954.94,0.0,-0.41438,0.00017,28.77607]
[1780064132248,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064132348,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064132373,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064132554,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064132586,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064132819,30.79,72950.45,0.0,-0.41515,0.00017,28.78653]
[1780064133242,30.79,72949.76,0.0,-0.41527,0.00017,28.78812]
[1780064134500,30.79,72943.65,0.0,-0.41632,0.00017,28.80216]
[1780064134620,30.79,72943.65,0.0,-0.41632,0.00017,28.80216]
[1780064134863,30.79,72943.65,0.0,-0.41632,0.00017,28.80216]
[1780064135261,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064135331,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064135376,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064135403,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064135476,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064136078,30.79,72934.77,0.0,-0.41784,0.00017,28.8222]
[1780064136268,30.79,72938.03,0.0,-0.41728,0.00017,28.81486]
[1780064138387,30.79,72949.75,0.0,-0.41526,0.00017,28.78804]
[1780064139510,30.79,72949.75,0.0,-0.41526,0.00017,28.78804]
[1780064140227,30.79,72947.83,0.0,-0.41559,0.00017,28.79247]
[1780064144119,30.79,72943.45,0.0,-0.41634,0.00017,28.80248]
[1780064144210,30.79,72949.56,0.0,-0.41529,0.00017,28.78843]
[1780064145219,30.79,72958.33,0.0,-0.41379,0.00017,28.76792]
[1780064145452,30.79,72958.33,0.0,-0.41379,0.00017,28.76792]
[1780064145565,30.79,72958.33,0.0,-0.41379,0.00017,28.76792]
[1780064148926,30.79,72961.2,0.0,-0.4133,0.00017,28.76107]
[1780064148973,30.79,72961.2,0.0,-0.4133,0.00017,28.76107]
[1780064154808,30.78,72960.47,0.0,-0.41341,0.00017,28.76256]
[1780064159820,30.78,72956.15,0.0,-0.41413,0.00017,28.77251]
[1780064165750,30.77,72954.31,0.0,-0.41443,0.00017,28.77656]
[1780064169367,30.75,72945.94,0.0,-0.41582,0.00017,28.79533]
[1780064169499,30.74,72945.9,0.0,-0.4158,0.00017,28.79492]
[1780064172318,30.71,72945.49,0.0,-0.4158,0.00017,28.79486]
[1780064173175,30.71,72938.11,0.0,-0.41707,0.00017,28.81173]
[1780064174998,30.71,72936.6,0.0,-0.41733,0.00017,28.81514]
[1780064177556,30.71,72928.68,0.0,-0.41869,0.00017,28.8328]
[1780064178470,30.71,72928.68,0.0,-0.41869,0.00017,28.8328]
[1780064178521,30.71,72928.68,0.0,-0.41869,0.00017,28.8328]
[1780064178615,30.71,72927.12,0.0,-0.41896,0.00017,28.83625]
[1780064184111,30.71,72929.05,0.0,-0.41863,0.00017,28.83197]
[1780064185348,30.71,72921.81,0.0,-0.41988,0.00017,28.84787]
[1780064187313,30.71,72921.81,0.0,-0.41988,0.00017,28.84788]
[1780064187435,30.71,72920.12,0.0,-0.42017,0.00017,28.85156]
[1780064190703,30.71,72927.12,0.0,-0.41896,0.00017,28.83626]
[1780064196818,30.71,72918.84,0.0,-0.42039,0.00017,28.85161]
[1780064197297,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064197867,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064197886,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064197938,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064198015,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064198145,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064198257,30.71,72918.14,0.0,-0.42051,0.00017,28.85314]
[1780064198323,30.71,72917.75,0.0,-0.42058,0.00017,28.85399]
[1780064203069,30.71,72915.55,0.0,-0.42096,0.00017,28.8587]
[1780064203285,30.71,72916.44,0.0,-0.4208,0.00017,28.8568]
[1780064206220,30.71,72920.98,0.0,-0.42002,0.00017,28.84701]
[1780064206300,30.71,72920.98,0.0,-0.42002,0.00017,28.84701]
[1780064206318,30.71,72929.62,0.0,-0.41853,0.00017,28.82803]
[1780064206385,30.71,72929.62,0.0,-0.41853,0.00017,28.82803]
[1780064206456,30.71,72929.62,0.0,-0.41853,0.00017,28.82803]
[1780064208774,30.71,72922.35,0.0,-0.41978,0.00017,28.84401]
[1780064210845,30.71,72923.36,0.0,-0.41961,0.00017,28.8418]
[1780064210939,30.71,72923.36,0.0,-0.41961,0.00017,28.8418]
[1780064212192,30.71,72922.73,0.0,-0.41972,0.00017,28.84318]
[1780064217841,30.71,72917.71,0.0,-0.42058,0.00017,28.85407]
[1780064221074,30.71,72907.07,0.0,-0.42242,0.00017,28.8767]
[1780064221688,30.71,72907.07,0.0,-0.42242,0.00017,28.8767]
[1780064222218,30.71,72907.07,0.0,-0.42242,0.00017,28.8767]
[1780064222227,30.71,72897.13,0.0,-0.42414,0.00017,28.89725]
[1780064222998,30.71,72897.13,0.0,-0.42414,0.00017,28.89725]
[1780064223279,30.71,72897.13,0.0,-0.42414,0.00017,28.89725]
[1780064223035,30.71,72884.47,0.0,-0.42632,0.00017,28.92265]
[1780064223432,30.71,72884.47,0.0,-0.42632,0.00017,28.92265]
[1780064223474,30.71,72884.47,0.0,-0.42632,0.00017,28.92265]
[1780064223604,30.71,72884.47,0.0,-0.42632,0.00017,28.92265]
[1780064224275,30.71,72884.47,0.0,-0.42632,0.00017,28.92265]
[1780064224336,30.71,72875.99,0.0,-0.42779,0.00017,28.93918]
[1780064224531,30.71,72875.99,0.0,-0.42779,0.00017,28.93918]
[1780064224690,30.71,72875.99,0.0,-0.42779,0.00017,28.93918]
[1780064225247,30.71,72875.99,0.0,-0.42779,0.00017,28.93918]
[1780064225252,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064225543,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064225588,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064225822,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064225858,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064226169,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064226232,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064226334,30.71,72860.99,0.0,-0.43039,0.00017,28.96749]
[1780064226337,30.71,72849.32,0.0,-0.43242,0.00017,28.98866]
[1780064228972,30.7,72847.35,0.0,-0.43276,0.00017,28.99213]
[1780064229465,30.7,72847.35,0.0,-0.43276,0.00017,28.99213]
[1780064230080,30.7,72837.86,0.0,-0.43441,0.00017,29.00868]
[1780064231549,30.7,72837.86,0.0,-0.43441,0.00017,29.00868]
[1780064231746,30.7,72837.86,0.0,-0.43441,0.00017,29.00868]
[1780064232024,30.7,72842.81,0.0,-0.43355,0.00017,29.0001]
[1780064232709,30.7,72842.81,0.0,-0.43355,0.00017,29.0001]
[1780064233918,30.7,72842.58,0.0,-0.43358,0.00017,29.00043]
[1780064234706,30.7,72842.21,0.0,-0.43364,0.00017,29.00106]
[1780064235046,30.7,72845.45,0.0,-0.43308,0.00017,28.99537]
[1780064238979,30.7,72842.55,0.0,-0.43358,0.00017,29.00041]
[1780064239016,30.7,72842.55,0.0,-0.43358,0.00017,29.00041]
[1780064241224,30.69,72842.66,0.0,-0.43356,0.00017,29.00019]
[1780064241398,30.69,72842.66,0.0,-0.43356,0.00017,29.00019]
[1780064241439,30.69,72865.59,0.0,-0.42957,0.00017,28.95867]
[1780064241598,30.69,72865.59,0.0,-0.42957,0.00017,28.95867]
[1780064241766,30.69,72865.59,0.0,-0.42957,0.00017,28.95867]
[1780064241837,30.69,72865.59,0.0,-0.42957,0.00017,28.95867]
[1780064242096,30.69,72865.49,0.0,-0.42959,0.00017,28.95884]
[1780064243313,30.69,72872.28,0.0,-0.42841,0.00017,28.946]
[1780064243719,30.69,72872.28,0.0,-0.42841,0.00017,28.946]
[1780064244120,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064244875,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064244909,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245155,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245209,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245290,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245347,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245401,30.69,72877.99,0.0,-0.42742,0.00017,28.93501]
[1780064245351,30.69,72885.71,0.0,-0.42608,0.00017,28.91985]
[1780064245424,30.69,72885.71,0.0,-0.42608,0.00017,28.91985]
[1780064245546,30.69,72885.71,0.0,-0.42608,0.00017,28.91985]
[1780064246891,30.69,72889.65,0.0,-0.4254,0.00017,28.91197]
[1780064248972,30.69,72890.22,0.0,-0.4253,0.00017,28.91077]
[1780064249054,30.69,72890.22,0.0,-0.4253,0.00017,28.91077]
[1780064249306,30.69,72890.22,0.0,-0.4253,0.00017,28.91077]
[1780064249360,30.69,72901.59,0.0,-0.42333,0.00017,28.88754]
[1780064250470,30.69,72902.47,0.0,-0.42317,0.00017,28.88566]
[1780064250560,30.69,72902.47,0.0,-0.42317,0.00017,28.88566]
[1780064251371,30.69,72909.16,0.0,-0.42201,0.00017,28.86884]
[1780064252839,30.68,72909.42,0.0,-0.42196,0.00017,28.86824]
[1780064253410,30.68,72891.96,0.0,-0.42498,0.00017,28.9043]
[1780064255370,30.68,72877.14,0.0,-0.42754,0.00017,28.93356]
[1780064257415,30.68,72876.28,0.0,-0.42768,0.00017,28.93517]
[1780064259069,30.68,72876.23,0.0,-0.42769,0.00017,28.93523]
[1780064259415,30.68,72876.23,0.0,-0.42769,0.00017,28.93523]
[1780064259429,30.68,72870.33,0.0,-0.42871,0.00017,28.94652]
[1780064260335,30.68,72861.27,0.0,-0.43028,0.00017,28.9635]
[1780064261417,30.68,72850.23,0.0,-0.4322,0.00017,28.98361]
[1780064261840,30.68,72850.23,0.0,-0.4322,0.00017,28.98361]
[1780064261944,30.68,72850.23,0.0,-0.4322,0.00017,28.98361]
[1780064262342,30.68,72850.23,0.0,-0.4322,0.00017,28.98361]
[1780064262388,30.68,72850.23,0.0,-0.4322,0.00017,28.98361]
[1780064262440,30.67,72841.96,0.0,-0.43364,0.00017,28.99821]
[1780064263387,30.67,72841.96,0.0,-0.43364,0.00017,28.99821]
[1780064263426,30.67,72841.96,0.0,-0.43364,0.00017,28.99821]
[1780064264290,30.67,72841.9,0.0,-0.43365,0.00017,28.9983]
[1780064264341,30.67,72841.9,0.0,-0.43365,0.00017,28.9983]
[1780064264362,30.67,72840.92,0.0,-0.43382,0.00017,28.99999]
[1780064265423,30.67,72840.92,0.0,-0.43382,0.00017,28.99999]
[1780064267494,30.67,72840.89,0.0,-0.43382,0.00017,29.0]
[1780064268290,30.67,72838.35,0.0,-0.43426,0.00017,29.00438]
[1780064272309,30.67,72837.06,0.0,-0.43448,0.00017,29.00655]
[1780064272342,30.67,72830.07,0.0,-0.4357,0.00017,29.01841]
[1780064274730,30.66,72825.83,0.0,-0.43643,0.00017,29.02545]
[1780064276423,30.66,72836.67,0.0,-0.43454,0.00017,29.00712]
[1780064277901,30.66,72832.39,0.0,-0.43528,0.00017,29.01439]
[1780064278001,30.66,72832.39,0.0,-0.43528,0.00017,29.01439]
[1780064278374,30.66,72832.31,0.0,-0.43529,0.00017,29.01451]
[1780064279407,30.66,72821.23,0.0,-0.43722,0.00017,29.03291]
[1780064281450,30.66,72816.21,0.0,-0.4381,0.00017,29.04102]
[1780064281581,30.66,72816.84,0.0,-0.43799,0.00017,29.04]
[1780064282276,30.66,72816.84,0.0,-0.43799,0.00017,29.04]
[1780064282309,30.66,72816.6,0.0,-0.43803,0.00017,29.04037]
[1780064285011,30.66,72815.95,0.0,-0.43814,0.00017,29.04139]
[1780064285441,30.66,72818.25,0.0,-0.43774,0.00017,29.03768]
[1780064287553,30.65,72818.5,0.0,-0.43769,0.00017,29.03724]
[1780064287893,30.65,72818.5,0.0,-0.43769,0.00017,29.03724]
[1780064288207,30.65,72818.5,0.0,-0.43769,0.00017,29.03724]
[1780064288268,30.65,72818.5,0.0,-0.43769,0.00017,29.03724]
[1780064288382,30.65,72818.5,0.0,-0.43769,0.00017,29.03724]
[1780064288472,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064288607,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064288694,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064288791,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064288958,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289052,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289174,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289246,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289374,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289428,30.65,72808.81,0.0,-0.43938,0.00017,29.05264]
[1780064289479,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064289579,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064289649,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064289784,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064289827,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064289989,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290013,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290053,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290152,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290191,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290250,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290389,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290438,30.65,72796.49,0.0,-0.44153,0.00017,29.07147]
[1780064290489,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064290590,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064290624,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064290814,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064291098,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064291131,30.65,72792.16,0.0,-0.44229,0.00017,29.07788]
[1780064292102,30.65,72792.05,0.0,-0.44231,0.00017,29.07804]
[1780064292141,30.65,72792.05,0.0,-0.44231,0.00017,29.07804]
[1780064292499,30.65,72792.32,0.0,-0.44226,0.00017,29.07765]
[1780064296259,30.65,72797.61,0.0,-0.44134,0.00017,29.0698]
[1780064296451,30.65,72791.47,0.0,-0.44241,0.00017,29.07892]
[1780064299259,30.65,72792.72,0.0,-0.44219,0.00017,29.07708]
[1780064299353,30.65,72794.2,0.0,-0.44194,0.00017,29.0749]
[1780064302546,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064302765,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064302870,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064302981,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303027,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303044,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303192,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303234,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303292,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303438,30.66,72795.81,0.0,-0.44166,0.00017,29.07252]
[1780064303330,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064303528,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064303643,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064303695,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304043,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304104,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304166,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304203,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304255,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304453,30.66,72808.84,0.0,-0.43938,0.00017,29.05263]
[1780064304369,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064304664,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064304704,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064304869,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064304913,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064304967,30.65,72820.17,0.0,-0.4374,0.00017,29.03456]
[1780064305176,30.65,72821.21,0.0,-0.43722,0.00017,29.03285]
[1780064305623,30.65,72821.21,0.0,-0.43722,0.00017,29.03285]
[1780064306474,30.65,72820.57,0.0,-0.43733,0.00017,29.03387]
[1780064310190,30.65,72812.67,0.0,-0.4387,0.00017,29.0465]
[1780064310602,30.65,72812.67,0.0,-0.4387,0.00017,29.0465]
[1780064310659,30.65,72812.67,0.0,-0.4387,0.00017,29.0465]
[1780064315132,30.65,72812.67,0.0,-0.43869,0.00017,29.04369]
[1780064316452,30.64,72814.38,0.0,-0.43839,0.00017,29.04092]
[1780064316905,30.64,72812.54,0.0,-0.43871,0.00017,29.04381]
[1780064318463,30.64,72812.54,0.0,-0.43871,0.00017,29.04381]
[1780064318698,30.64,72811.27,0.0,-0.43893,0.00017,29.04581]
[1780064319285,30.64,72799.33,0.0,-0.44101,0.00017,29.06425]
[1780064320012,30.64,72799.33,0.0,-0.44101,0.00017,29.06425]
[1780064320381,30.64,72799.33,0.0,-0.44101,0.00017,29.06425]
[1780064320481,30.64,72795.59,0.0,-0.44167,0.00017,29.06987]
[1780064322289,30.64,72806.63,0.0,-0.43974,0.00017,29.05308]
[1780064323582,30.64,72811.81,0.0,-0.43883,0.00017,29.04496]
[1780064323929,30.64,72814.77,0.0,-0.43832,0.00017,29.04026]
[1780064327747,30.64,72807.78,0.0,-0.43954,0.00017,29.05128]
[1780064330009,30.64,72800.23,0.0,-0.44085,0.00017,29.06286]
[1780064331582,30.64,72798.74,0.0,-0.44111,0.00017,29.0651]
[1780064331624,30.64,72798.74,0.0,-0.44111,0.00017,29.0651]
[1780064337019,30.64,72794.71,0.0,-0.44182,0.00017,29.07115]
[1780064337524,30.64,72794.71,0.0,-0.44182,0.00017,29.07115]
[1780064337560,30.64,72794.71,0.0,-0.44182,0.00017,29.07115]
[1780064338633,30.64,72802.1,0.0,-0.44053,0.00017,29.06003]
[1780064341063,30.64,72798.82,0.0,-0.4411,0.00017,29.06503]
[1780064341368,30.64,72798.82,0.0,-0.4411,0.00017,29.06503]
[1780064341444,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064341598,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342026,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342090,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342129,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342293,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342438,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342502,30.64,72792.55,0.0,-0.4422,0.00017,29.07439]
[1780064342528,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064342597,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064342713,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064342780,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064342925,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343035,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343128,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343193,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343356,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343553,30.64,72786.6,0.0,-0.44324,0.00017,29.08306]
[1780064343443,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064343620,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064343853,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064343907,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064343950,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344025,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344151,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344193,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344364,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344422,30.64,72779.28,0.0,-0.44452,0.00018,29.09345]
[1780064344464,30.64,72769.71,0.0,-0.4462,0.00018,29.10657]
[1780064345285,30.64,72769.71,0.0,-0.4462,0.00018,29.10657]
[1780064345363,30.64,72763.42,0.0,-0.4473,0.00018,29.11491]
[1780064347750,30.64,72761.17,0.0,-0.44769,0.00018,29.11784]
[1780064348505,30.64,72764.23,0.0,-0.44716,0.00018,29.11382]
[1780064351471,30.64,72763.88,0.0,-0.44722,0.00018,29.11427]
[1780064351514,30.64,72763.44,0.0,-0.44729,0.00018,29.11483]
[1780064351687,30.64,72763.44,0.0,-0.44729,0.00018,29.11483]
[1780064352550,30.63,72750.22,0.0,-0.44961,0.00018,29.13165]
[1780064352928,30.63,72750.22,0.0,-0.44961,0.00018,29.13165]
[1780064353015,30.63,72731.96,0.0,-0.45282,0.00018,29.15327]
[1780064353811,30.63,72731.96,0.0,-0.45282,0.00018,29.15327]
[1780064353827,30.63,72731.96,0.0,-0.45282,0.00018,29.15327]
[1780064354164,30.63,72711.83,0.0,-0.45635,0.00018,29.1749]
[1780064355750,30.63,72710.84,0.0,-0.45653,0.00018,29.1759]
[1780064356143,30.63,72710.84,0.0,-0.45653,0.00018,29.1759]
[1780064356185,30.63,72686.63,0.0,-0.46079,0.00018,29.19874]
[1780064356959,30.63,72686.63,0.0,-0.46079,0.00018,29.19874]
[1780064357188,30.63,72686.63,0.0,-0.46079,0.00018,29.19874]
[1780064357276,30.63,72680.76,0.0,-0.46182,0.00018,29.20377]
[1780064357767,30.63,72680.76,0.0,-0.46182,0.00018,29.20377]
[1780064357771,30.63,72680.76,0.0,-0.46182,0.00018,29.20377]
[1780064358352,30.63,72680.76,0.0,-0.46182,0.00018,29.20377]
[1780064358424,30.63,72676.29,0.0,-0.46261,0.00018,29.20747]
[1780064359449,30.63,72676.29,0.0,-0.46261,0.00018,29.20747]
[1780064359590,30.63,72676.29,0.0,-0.46261,0.00018,29.20747]
[1780064359959,30.63,72672.76,0.0,-0.46323,0.00018,29.2103]
[1780064360079,30.63,72672.76,0.0,-0.46323,0.00018,29.2103]
[1780064360153,30.63,72672.76,0.0,-0.46323,0.00018,29.2103]
[1780064361016,30.63,72670.95,0.0,-0.46355,0.00018,29.21173]
[1780064364023,30.63,72675.09,0.0,-0.46282,0.00018,29.20842]
[1780064364176,30.63,72675.09,0.0,-0.46282,0.00018,29.20842]
[1780064364520,30.63,72687.01,0.0,-0.46072,0.00018,29.19836]
[1780064365204,30.63,72697.77,0.0,-0.45882,0.00018,29.1886]
[1780064366092,30.63,72697.77,0.0,-0.45882,0.00018,29.1886]
[1780064366355,30.63,72689.4,0.0,-0.4603,0.00018,29.19625]
[1780064367575,30.63,72688.43,0.0,-0.46047,0.00018,29.1971]
[1780064369556,30.62,72676.43,0.0,-0.46258,0.00018,29.20731]
[1780064371643,30.62,72678.46,0.0,-0.46222,0.00018,29.2029]
[1780064372586,30.62,72678.8,0.0,-0.46216,0.00018,29.20261]
[1780064373611,30.62,72686.89,0.0,-0.46073,0.00018,29.19571]
[1780064375526,30.62,72684.54,0.0,-0.46115,0.00018,29.19775]
[1780064376748,30.62,72686.62,0.0,-0.46078,0.00018,29.19594]
[1780064377633,30.62,72686.23,0.0,-0.46085,0.00018,29.19628]
[1780064381230,30.62,72686.13,0.0,-0.46086,0.00018,29.19636]
[1780064381441,30.62,72686.13,0.0,-0.46086,0.00018,29.19636]
[1780064381517,30.62,72686.13,0.0,-0.46086,0.00018,29.19636]
[1780064381542,30.62,72705.24,0.0,-0.4575,0.00018,29.17864]
[1780064381694,30.62,72705.24,0.0,-0.4575,0.00018,29.17864]
[1780064382538,30.62,72705.24,0.0,-0.4575,0.00018,29.17864]
[1780064382583,30.62,72705.24,0.0,-0.4575,0.00018,29.17864]
[1780064382620,30.62,72718.64,0.0,-0.45514,0.00018,29.16498]
[1780064383536,30.62,72718.64,0.0,-0.45514,0.00018,29.16498]
[1780064383559,30.62,72718.64,0.0,-0.45514,0.00018,29.16498]
[1780064383635,30.62,72718.11,0.0,-0.45523,0.00018,29.16554]
[1780064383746,30.62,72718.11,0.0,-0.45523,0.00018,29.16554]
[1780064384635,30.62,72715.99,0.0,-0.45561,0.00018,29.16777]
[1780064387105,30.62,72715.46,0.0,-0.4557,0.00018,29.16833]
[1780064387560,30.62,72719.87,0.0,-0.45492,0.00018,29.16369]
[1780064389581,30.62,72726.95,0.0,-0.45368,0.00018,29.15602]
[1780064389774,30.62,72726.95,0.0,-0.45368,0.00018,29.15602]
[1780064390417,30.62,72726.95,0.0,-0.45368,0.00018,29.15602]
[1780064390499,30.62,72726.95,0.0,-0.45368,0.00018,29.15602]
[1780064390622,30.62,72738.2,0.0,-0.4517,0.00018,29.14324]
[1780064390780,30.62,72738.2,0.0,-0.4517,0.00018,29.14324]
[1780064390858,30.62,72738.2,0.0,-0.4517,0.00018,29.14324]
[1780064391526,30.62,72745.06,0.0,-0.4505,0.00018,29.1351]
[1780064391689,30.62,72745.06,0.0,-0.4505,0.00018,29.1351]
[1780064391763,30.62,72745.06,0.0,-0.4505,0.00018,29.1351]
[1780064392455,30.62,72745.06,0.0,-0.4505,0.00018,29.1351]
[1780064392594,30.62,72741.0,0.0,-0.45121,0.00018,29.13995]
[1780064396386,30.62,72738.98,0.0,-0.45156,0.00018,29.14232]
[1780064396651,30.62,72730.93,0.0,-0.45298,0.00018,29.15158]
[1780064398573,30.62,72718.23,0.0,-0.45522,0.00018,29.16546]
[1780064400636,30.63,72712.67,0.0,-0.4562,0.00018,29.17125]
[1780064401249,30.63,72712.67,0.0,-0.4562,0.00018,29.17125]
[1780064401600,30.63,72712.74,0.0,-0.45618,0.00018,29.17118]
[1780064402023,30.63,72712.74,0.0,-0.45618,0.00018,29.17118]
[1780064402650,30.63,72723.29,0.0,-0.45433,0.00018,29.16007]
[1780064402982,30.63,72723.29,0.0,-0.45433,0.00018,29.16007]
[1780064403162,30.63,72723.29,0.0,-0.45433,0.00018,29.16007]
[1780064403455,30.63,72723.29,0.0,-0.45433,0.00018,29.16007]
[1780064403650,30.63,72723.29,0.0,-0.45433,0.00018,29.16007]
[1780064403541,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064403702,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064403738,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064403755,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064404052,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064404118,30.63,72730.01,0.0,-0.45315,0.00018,29.15266]
[1780064404562,30.63,72728.45,0.0,-0.45342,0.00018,29.15441]
[1780064405058,30.63,72728.45,0.0,-0.45342,0.00018,29.15441]
[1780064405122,30.63,72728.45,0.0,-0.45342,0.00018,29.15441]
[1780064405376,30.63,72728.45,0.0,-0.45342,0.00018,29.15441]
[1780064405506,30.63,72728.45,0.0,-0.45342,0.00018,29.15441]
[1780064405607,30.63,72724.93,0.0,-0.45404,0.00018,29.1583]
[1780064406027,30.63,72724.93,0.0,-0.45404,0.00018,29.1583]
[1780064409541,30.63,72734.22,0.0,-0.45241,0.00018,29.14792]
[1780064409719,30.63,72734.22,0.0,-0.45241,0.00018,29.14792]
[1780064410684,30.63,72739.77,0.0,-0.45144,0.00018,29.14148]
[1780064411632,30.63,72740.11,0.0,-0.45138,0.00018,29.14108]
[1780064412262,30.63,72740.11,0.0,-0.45138,0.00018,29.14108]
[1780064412431,30.63,72740.18,0.0,-0.45136,0.00018,29.141]
[1780064413764,30.63,72736.46,0.0,-0.45202,0.00018,29.14534]
[1780064414657,30.63,72729.71,0.0,-0.4532,0.00018,29.15302]
[1780064417613,30.63,72722.98,0.0,-0.45438,0.00018,29.16042]
[1780064419425,30.63,72722.8,0.0,-0.45442,0.00018,29.16062]
[1780064419509,30.63,72722.8,0.0,-0.45442,0.00018,29.16062]
[1780064419652,30.63,72732.93,0.0,-0.45264,0.00018,29.14939]
[1780064420598,30.63,72743.61,0.0,-0.45076,0.00018,29.13691]
[1780064421551,30.63,72743.61,0.0,-0.45076,0.00018,29.13691]
[1780064421554,30.63,72746.94,0.0,-0.45018,0.00018,29.13288]
[1780064426286,30.63,72746.71,0.0,-0.45021,0.00018,29.13313]
[1780064426429,30.63,72746.71,0.0,-0.45021,0.00018,29.13313]
[1780064426454,30.63,72746.71,0.0,-0.45021,0.00018,29.13313]
[1780064426555,30.63,72754.9,0.0,-0.44877,0.00018,29.12297]
[1780064428584,30.63,72768.35,0.0,-0.44641,0.00018,29.10545]
[1780064431149,30.62,72768.31,0.0,-0.44642,0.00018,29.10549]
[1780064431188,30.62,72768.31,0.0,-0.44642,0.00018,29.10549]
[1780064431317,30.62,72768.31,0.0,-0.44642,0.00018,29.10549]
[1780064431350,30.62,72768.31,0.0,-0.44642,0.00018,29.10549]
[1780064431568,30.62,72770.44,0.0,-0.44604,0.00018,29.09988]
[1780064435681,30.62,72771.34,0.0,-0.44588,0.00018,29.09863]
[1780064436602,30.62,72771.83,0.0,-0.44579,0.00018,29.09794]
[1780064441739,30.62,72773.65,0.0,-0.44547,0.00018,29.09541]
[1780064447467,30.61,72769.3,0.0,-0.44622,0.00018,29.10125]
[1780064447678,30.61,72771.99,0.0,-0.44575,0.00018,29.09759]
[1780064452713,30.61,72766.79,0.0,-0.44666,0.00018,29.10453]
[1780064455493,30.6,72764.14,0.0,-0.44712,0.00018,29.10802]
[1780064455747,30.6,72763.42,0.0,-0.44724,0.00018,29.10895]
[1780064455789,30.6,72763.42,0.0,-0.44724,0.00018,29.10895]
[1780064456349,30.6,72763.42,0.0,-0.44724,0.00018,29.10895]
[1780064456554,30.6,72763.42,0.0,-0.44724,0.00018,29.10895]
[1780064456751,30.6,72750.58,0.0,-0.4495,0.00018,29.12535]
[1780064456798,30.6,72750.58,0.0,-0.4495,0.00018,29.12535]
[1780064457331,30.6,72750.58,0.0,-0.4495,0.00018,29.12535]
[1780064457558,30.6,72750.58,0.0,-0.4495,0.00018,29.12535]
[1780064457761,30.6,72736.03,0.0,-0.45206,0.00018,29.14281]
[1780064458085,30.6,72736.03,0.0,-0.45206,0.00018,29.14281]
[1780064458091,30.6,72736.03,0.0,-0.45206,0.00018,29.14281]
[1780064458146,30.6,72736.03,0.0,-0.45206,0.00018,29.14281]
[1780064458767,30.6,72727.7,0.0,-0.45352,0.00018,29.15227]
[1780064459094,30.6,72727.7,0.0,-0.45352,0.00018,29.15227]
[1780064459119,30.6,72727.7,0.0,-0.45352,0.00018,29.15227]
[1780064459770,30.6,72727.21,0.0,-0.45361,0.00018,29.15282]
[1780064460030,30.6,72727.21,0.0,-0.45361,0.00018,29.15282]
[1780064460431,30.61,72728.56,0.0,-0.45337,0.00018,29.15133]
[1780064462255,30.61,72721.74,0.0,-0.45458,0.00018,29.15882]
[1780064466470,30.61,72714.08,0.0,-0.45593,0.00018,29.16692]
[1780064471482,30.61,72708.5,0.0,-0.45691,0.00018,29.17261]
[1780064475008,30.61,72714.04,0.0,-0.45594,0.00018,29.16698]
[1780064475105,30.61,72714.04,0.0,-0.45594,0.00018,29.16698]
[1780064475392,30.61,72714.04,0.0,-0.45594,0.00018,29.16698]
[1780064475800,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064475864,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476060,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476218,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476319,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476362,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476390,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476551,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476596,30.61,72750.44,0.0,-0.44953,0.00018,29.12563]
[1780064476599,30.61,72760.8,0.0,-0.44772,0.00018,29.1125]
[1780064477527,30.61,72760.8,0.0,-0.44772,0.00018,29.1125]
[1780064477558,30.61,72760.8,0.0,-0.44772,0.00018,29.1125]
[1780064477615,30.61,72758.89,0.0,-0.44805,0.00018,29.11495]
[1780064477901,30.61,72758.89,0.0,-0.44805,0.00018,29.11495]
[1780064478551,30.61,72757.07,0.0,-0.44837,0.00018,29.11728]
[1780064483218,30.61,72747.13,0.0,-0.45011,0.00018,29.12966]
[1780064484059,30.61,72747.13,0.0,-0.45011,0.00018,29.12966]
[1780064484779,30.61,72735.5,0.0,-0.45215,0.00018,29.14346]
[1780064485794,30.61,72735.51,0.0,-0.45215,0.00018,29.14345]
[1780064490817,30.61,72735.21,0.0,-0.4522,0.00018,29.14379]
[1780064494681,30.61,72736.91,0.0,-0.4519,0.00018,29.13909]
[1780064494782,30.61,72736.91,0.0,-0.4519,0.00018,29.13909]
[1780064494808,30.61,72737.35,0.0,-0.45183,0.00018,29.13857]
[1780064494904,30.61,72737.35,0.0,-0.45183,0.00018,29.13857]
[1780064495010,30.61,72737.35,0.0,-0.45183,0.00018,29.13857]
[1780064495741,30.61,72737.35,0.0,-0.45183,0.00018,29.13857]
[1780064495797,30.61,72737.35,0.0,-0.45183,0.00018,29.13857]
[1780064495219,30.61,72736.52,0.0,-0.45197,0.00018,29.13954]
[1780064496049,30.61,72736.52,0.0,-0.45197,0.00018,29.13954]
[1780064496938,30.61,72736.52,0.0,-0.45197,0.00018,29.13954]
[1780064496993,30.61,72736.52,0.0,-0.45197,0.00018,29.13954]
[1780064497334,30.61,72736.52,0.0,-0.45197,0.00018,29.13954]
[1780064497406,30.6,72734.77,0.0,-0.45228,0.00018,29.14154]
[1780064498837,30.6,72734.77,0.0,-0.45228,0.00018,29.14154]
[1780064499739,30.6,72734.77,0.0,-0.45228,0.00018,29.14154]
[1780064499785,30.6,72734.77,0.0,-0.45228,0.00018,29.14154]
[1780064499814,30.6,72738.6,0.0,-0.4516,0.00018,29.13707]
[1780064500602,30.6,72738.6,0.0,-0.4516,0.00018,29.13707]
[1780064500727,30.6,72743.17,0.0,-0.4508,0.00018,29.13165]
[1780064505289,30.6,72753.2,0.0,-0.44903,0.00018,29.11932]
[1780064508131,30.6,72754.64,0.0,-0.44878,0.00018,29.11749]
[1780064512798,30.6,72743.71,0.0,-0.4507,0.00018,29.13094]
[1780064515360,30.6,72738.6,0.0,-0.45159,0.00018,29.13701]
[1780064521223,30.6,72741.42,0.0,-0.4511,0.00018,29.13367]
[1780064522684,30.6,72741.42,0.0,-0.4511,0.00018,29.13367]
[1780064522777,30.6,72738.57,0.0,-0.4516,0.00018,29.13703]
[1780064523812,30.59,72730.37,0.0,-0.45304,0.00018,29.14645]
[1780064526839,30.59,72727.47,0.0,-0.45354,0.00018,29.14965]
[1780064528248,30.59,72730.84,0.0,-0.45295,0.00018,29.14586]
[1780064528821,30.59,72735.14,0.0,-0.45219,0.00018,29.14094]
[1780064533821,30.58,72745.35,0.0,-0.45039,0.00018,29.12878]
[1780064535837,30.58,72738.52,0.0,-0.45159,0.00018,29.13693]
[1780064536302,30.58,72738.52,0.0,-0.45159,0.00018,29.13693]
[1780064536854,30.58,72744.74,0.0,-0.45049,0.00018,29.12951]
[1780064537724,30.58,72744.74,0.0,-0.45049,0.00018,29.12951]
[1780064537771,30.58,72748.29,0.0,-0.44987,0.00018,29.12518]
[1780064539798,30.58,72757.35,0.0,-0.44828,0.00018,29.11379]
[1780064541854,30.58,72743.16,0.0,-0.45077,0.00018,29.13139]
[1780064543788,30.58,72736.05,0.0,-0.45202,0.00018,29.13979]
[1780064544740,30.58,72736.05,0.0,-0.45202,0.00018,29.13979]
[1780064544768,30.58,72730.96,0.0,-0.45292,0.00018,29.14562]
[1780064546843,30.58,72719.39,0.0,-0.45495,0.00018,29.15833]
[1780064548576,30.58,72718.73,0.0,-0.45507,0.00018,29.15903]
[1780064548855,30.58,72708.67,0.0,-0.45684,0.00018,29.16942]
[1780064550764,30.58,72706.14,0.0,-0.45729,0.00018,29.17195]
[1780064555429,30.57,72705.86,0.0,-0.45733,0.00018,29.16947]
[1780064555487,30.57,72705.86,0.0,-0.45733,0.00018,29.16947]
[1780064558409,30.57,72708.15,0.0,-0.45693,0.00018,29.16716]
[1780064558540,30.57,72708.15,0.0,-0.45693,0.00018,29.16716]
[1780064558562,30.57,72720.7,0.0,-0.45471,0.00018,29.15412]
[1780064561037,30.57,72720.01,0.0,-0.45483,0.00018,29.15487]
[1780064561739,30.57,72720.01,0.0,-0.45483,0.00018,29.15487]
[1780064561795,30.57,72714.95,0.0,-0.45573,0.00018,29.16022]
[1780064564125,30.57,72709.32,0.0,-0.45672,0.00018,29.16599]
[1780064564883,30.57,72707.36,0.0,-0.45707,0.00018,29.16795]
[1780064569149,30.57,72713.48,0.0,-0.45598,0.00018,29.16173]
[1780064569855,30.57,72714.52,0.0,-0.4558,0.00018,29.16065]
[1780064570340,30.57,72714.52,0.0,-0.4558,0.00018,29.16065]
[1780064570800,30.57,72715.36,0.0,-0.45565,0.00018,29.15976]
[1780064575855,30.56,72716.18,0.0,-0.4555,0.00018,29.15888]
[1780064578905,30.56,72709.47,0.0,-0.45668,0.00018,29.16575]
[1780064584004,30.55,72704.2,0.0,-0.45761,0.00018,29.17096]
[1780064589039,30.55,72709.24,0.0,-0.45671,0.00018,29.16589]
[1780064590905,30.55,72717.39,0.0,-0.45527,0.00018,29.15746]
[1780064591893,30.55,72717.39,0.0,-0.45527,0.00018,29.15746]
[1780064592854,30.55,72724.34,0.0,-0.45405,0.00018,29.14998]
[1780064594638,30.55,72726.99,0.0,-0.45358,0.00018,29.14706]
[1780064594903,30.55,72726.42,0.0,-0.45368,0.00018,29.1477]
[1780064596924,30.55,72718.51,0.0,-0.45508,0.00018,29.1563]
[1780064597078,30.55,72718.51,0.0,-0.45508,0.00018,29.1563]
[1780064597150,30.55,72718.51,0.0,-0.45508,0.00018,29.1563]
[1780064597763,30.55,72718.56,0.0,-0.45507,0.00018,29.15625]
[1780064599131,30.55,72718.1,0.0,-0.45515,0.00018,29.15674]
[1780064599237,30.55,72718.1,0.0,-0.45515,0.00018,29.15674]
[1780064599781,30.55,72717.67,0.0,-0.45523,0.00018,29.1572]
[1780064600671,30.55,72717.67,0.0,-0.45523,0.00018,29.1572]
[1780064603808,30.55,72706.39,0.0,-0.45722,0.00018,29.16876]
[1780064605847,30.55,72705.59,0.0,-0.45736,0.00018,29.16955]
[1780064605914,30.55,72709.6,0.0,-0.45665,0.00018,29.16554]
[1780064610919,30.55,72707.84,0.0,-0.45696,0.00018,29.16731]
[1780064613888,30.55,72697.4,0.0,-0.4588,0.00018,29.17471]
[1780064618898,30.55,72694.97,0.0,-0.45923,0.00018,29.17698]
[1780064619476,30.55,72695.16,0.0,-0.45919,0.00018,29.1768]
[1780064619552,30.55,72695.16,0.0,-0.45919,0.00018,29.1768]
[1780064619927,30.55,72697.44,0.0,-0.45879,0.00018,29.17466]
[1780064620934,30.55,72705.95,0.0,-0.45729,0.00018,29.16643]
[1780064622954,30.54,72699.44,0.0,-0.45844,0.00018,29.17276]
[1780064623959,30.54,72692.92,0.0,-0.45959,0.00018,29.17886]
[1780064624413,30.54,72692.92,0.0,-0.45959,0.00018,29.17886]
[1780064624572,30.54,72692.92,0.0,-0.45959,0.00018,29.17886]
[1780064624637,30.54,72671.35,0.0,-0.4634,0.00018,29.1973]
[1780064625930,30.54,72671.35,0.0,-0.4634,0.00018,29.1973]
[1780064625894,30.54,72664.7,0.0,-0.46458,0.00018,29.20244]
[1780064626686,30.54,72664.7,0.0,-0.46458,0.00018,29.20244]
[1780064626850,30.54,72664.7,0.0,-0.46458,0.00018,29.20244]
[1780064626978,30.54,72662.65,0.0,-0.46494,0.00018,29.20397]
[1780064627175,30.54,72662.65,0.0,-0.46494,0.00018,29.20397]
[1780064627319,30.54,72662.65,0.0,-0.46494,0.00018,29.20397]
[1780064628181,30.54,72655.16,0.0,-0.46627,0.00018,29.20937]
[1780064628728,30.54,72655.16,0.0,-0.46627,0.00018,29.20937]
[1780064628769,30.54,72655.16,0.0,-0.46627,0.00018,29.20937]
[1780064628871,30.54,72644.32,0.0,-0.46819,0.00018,29.21662]
[1780064630018,30.54,72646.25,0.0,-0.46785,0.00018,29.21538]
[1780064631009,30.54,72646.25,0.0,-0.46785,0.00018,29.21538]
[1780064631116,30.54,72660.68,0.0,-0.46529,0.00018,29.20543]
[1780064632021,30.54,72660.73,0.0,-0.46528,0.00018,29.2054]
[1780064633865,30.55,72653.46,0.0,-0.46657,0.00018,29.21057]
[1780064634596,30.55,72653.46,0.0,-0.46657,0.00018,29.21057]
[1780064634647,30.55,72653.46,0.0,-0.46657,0.00018,29.21057]
[1780064634753,30.55,72663.19,0.0,-0.46485,0.00018,29.20359]
[1780064636261,30.55,72670.28,0.0,-0.46359,0.00018,29.19816]
[1780064637739,30.55,72670.28,0.0,-0.46359,0.00018,29.19816]
[1780064637791,30.55,72670.28,0.0,-0.46359,0.00018,29.19816]
[1780064637892,30.55,72672.11,0.0,-0.46327,0.00018,29.19671]
[1780064640028,30.55,72671.11,0.0,-0.46345,0.00018,29.19751]
[1780064640054,30.55,72671.11,0.0,-0.46345,0.00018,29.19751]
[1780064640838,30.55,72664.14,0.0,-0.46468,0.00018,29.20288]
[1780064641406,30.55,72664.14,0.0,-0.46468,0.00018,29.20288]
[1780064641913,30.55,72659.56,0.0,-0.46549,0.00018,29.20626]
[1780064643104,30.55,72653.17,0.0,-0.46662,0.00018,29.21077]
[1780064644090,30.55,72653.17,0.0,-0.46662,0.00018,29.21077]
[1780064644158,30.55,72653.17,0.0,-0.46662,0.00018,29.21077]
[1780064646494,30.54,72650.89,0.0,-0.46702,0.00018,29.21232]
[1780064646600,30.54,72650.89,0.0,-0.46702,0.00018,29.21232]
[1780064646690,30.54,72648.6,0.0,-0.46743,0.00018,29.21385]
[1780064648138,30.54,72642.3,0.0,-0.46855,0.00018,29.2179]
[1780064649212,30.54,72642.3,0.0,-0.46855,0.00018,29.2179]
[1780064649666,30.54,72642.19,0.0,-0.46857,0.00018,29.21797]
[1780064650490,30.54,72642.19,0.0,-0.46857,0.00018,29.21797]
[1780064650934,30.54,72643.1,0.0,-0.46841,0.00018,29.2174]
[1780064652906,30.54,72635.9,0.0,-0.46968,0.00018,29.22178]
[1780064654632,30.54,72635.27,0.0,-0.46979,0.00018,29.22215]
[1780064654987,30.54,72634.71,0.0,-0.46989,0.00018,29.22247]
[1780064655911,30.54,72634.71,0.0,-0.46989,0.00018,29.22247]
[1780064656041,30.54,72634.93,0.0,-0.46985,0.00018,29.22234]
[1780064656403,30.54,72636.17,0.0,-0.46963,0.00018,29.22161]
[1780064657154,30.54,72636.17,0.0,-0.46963,0.00018,29.22161]
[1780064657285,30.54,72636.17,0.0,-0.46963,0.00018,29.22161]
[1780064657305,30.54,72636.17,0.0,-0.46963,0.00018,29.22161]
[1780064657508,30.54,72636.17,0.0,-0.46963,0.00018,29.22161]
[1780064657783,30.54,72639.58,0.0,-0.46903,0.00018,29.21956]
[1780064658337,30.54,72639.58,0.0,-0.46903,0.00018,29.21956]
[1780064658392,30.54,72639.58,0.0,-0.46903,0.00018,29.21956]
[1780064658412,30.54,72655.88,0.0,-0.46614,0.00018,29.20885]
[1780064660223,30.54,72656.76,0.0,-0.46598,0.00018,29.20824]
[1780064661174,30.54,72656.76,0.0,-0.46598,0.00018,29.20824]
[1780064661258,30.54,72658.42,0.0,-0.46569,0.00018,29.20705]
[1780064667003,30.54,72656.35,0.0,-0.46606,0.00018,29.20853]
[1780064667058,30.54,72660.9,0.0,-0.46525,0.00018,29.20525]
[1780064669064,30.54,72653.15,0.0,-0.46662,0.00018,29.21076]
[1780064669546,30.54,72653.15,0.0,-0.46662,0.00018,29.21076]
[1780064669665,30.54,72653.15,0.0,-0.46662,0.00018,29.21076]
[1780064670108,30.54,72650.71,0.0,-0.46705,0.00018,29.21241]
[1780064670216,30.54,72650.71,0.0,-0.46705,0.00018,29.21241]
[1780064670933,30.54,72643.47,0.0,-0.46834,0.00018,29.21715]
[1780064671950,30.54,72643.47,0.0,-0.46834,0.00018,29.21715]
[1780064672001,30.54,72643.47,0.0,-0.46834,0.00018,29.21715]
[1780064672309,30.54,72638.0,0.0,-0.4693,0.00018,29.21779]
[1780064673478,30.54,72638.0,0.0,-0.4693,0.00018,29.21779]
[1780064673712,30.54,72658.75,0.0,-0.46563,0.00018,29.20408]
[1780064676406,30.54,72656.22,0.0,-0.46608,0.00018,29.20589]
[1780064676507,30.54,72653.43,0.0,-0.46657,0.00018,29.20784]
[1780064678848,30.54,72653.43,0.0,-0.46657,0.00018,29.20784]
[1780064678949,30.54,72642.07,0.0,-0.46858,0.00018,29.21531]
[1780064679777,30.54,72642.07,0.0,-0.46858,0.00018,29.21531]
[1780064679809,30.54,72642.07,0.0,-0.46858,0.00018,29.21531]
[1780064679878,30.54,72639.41,0.0,-0.46906,0.00018,29.21695]
[1780064681772,30.54,72639.41,0.0,-0.46906,0.00018,29.21695]
[1780064681833,30.54,72639.41,0.0,-0.46906,0.00018,29.21695]
[1780064682168,30.54,72638.78,0.0,-0.46917,0.00018,29.21734]
[1780064682221,30.54,72638.78,0.0,-0.46917,0.00018,29.21734]
[1780064682834,30.54,72638.78,0.0,-0.46917,0.00018,29.21734]
[1780064682870,30.54,72638.78,0.0,-0.46917,0.00018,29.21734]
[1780064683901,30.54,72636.15,0.0,-0.46963,0.00018,29.21891]
[1780064683988,30.54,72632.06,0.0,-0.47036,0.00018,29.22127]
[1780064684659,30.54,72632.06,0.0,-0.47036,0.00018,29.22127]
[1780064684808,30.54,72632.06,0.0,-0.47036,0.00018,29.22127]
[1780064684974,30.54,72631.62,0.0,-0.47044,0.00018,29.22152]
[1780064686925,30.54,72631.62,0.0,-0.47044,0.00018,29.22152]
[1780064686993,30.54,72632.79,0.0,-0.47023,0.00018,29.22085]
[1780064692001,30.54,72629.36,0.0,-0.47084,0.00018,29.22276]
[1780064697101,30.53,72627.83,0.0,-0.4711,0.00018,29.22359]
[1780064698322,30.53,72627.83,0.0,-0.4711,0.00018,29.22358]
[1780064698525,30.53,72627.83,0.0,-0.4711,0.00018,29.22358]
[1780064698735,30.53,72627.83,0.0,-0.4711,0.00018,29.22358]
[1780064699025,30.53,72627.83,0.0,-0.4711,0.00018,29.22358]
[1780064699026,30.53,72627.83,0.0,-0.4711,0.00018,29.22358]
[1780064698971,30.53,72614.3,0.0,-0.47351,0.00018,29.23039]
[1780064699496,30.53,72614.3,0.0,-0.47351,0.00018,29.23039]
[1780064699571,30.53,72614.3,0.0,-0.47351,0.00018,29.23039]
[1780064699692,30.53,72614.3,0.0,-0.47351,0.00018,29.23039]
[1780064699843,30.53,72614.3,0.0,-0.47351,0.00018,29.23039]
[1780064699942,30.53,72601.49,0.0,-0.47578,0.00018,29.23586]
[1780064701510,30.53,72601.64,0.0,-0.47575,0.00018,29.2358]
[1780064702076,30.53,72601.64,0.0,-0.47575,0.00018,29.2358]
[1780064702131,30.53,72601.64,0.0,-0.47575,0.00018,29.2358]
[1780064702440,30.53,72601.64,0.0,-0.47575,0.00018,29.2358]
[1780064702894,30.53,72607.6,0.0,-0.4747,0.00018,29.23337]
[1780064703216,30.53,72607.6,0.0,-0.4747,0.00018,29.23337]
[1780064703320,30.53,72607.6,0.0,-0.4747,0.00018,29.23337]
[1780064703981,30.53,72607.6,0.0,-0.4747,0.00018,29.23337]
[1780064704025,30.53,72607.6,0.0,-0.4747,0.00018,29.23337]
[1780064704003,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704418,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704475,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704502,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704542,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704574,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064704600,30.53,72608.61,0.0,-0.47452,0.00018,29.23294]
[1780064707302,30.53,72604.34,0.0,-0.47527,0.00018,29.23473]
[1780064707362,30.53,72604.34,0.0,-0.47527,0.00018,29.23473]
[1780064707553,30.53,72604.34,0.0,-0.47527,0.00018,29.23473]
[1780064708929,30.53,72604.34,0.0,-0.47527,0.00018,29.23473]
[1780064708984,30.53,72596.54,0.0,-0.47666,0.00018,29.23772]
[1780064710658,30.53,72596.54,0.0,-0.47666,0.00018,29.23772]
[1780064710685,30.53,72599.6,0.0,-0.47612,0.00018,29.23659]
[1780064711715,30.53,72599.6,0.0,-0.47612,0.00018,29.23659]
[1780064711746,30.53,72599.6,0.0,-0.47612,0.00018,29.23659]
[1780064712048,30.53,72601.44,0.0,-0.47579,0.00018,29.23588]
[1780064714406,30.53,72600.73,0.0,-0.47592,0.00018,29.23615]
[1780064714603,30.53,72596.96,0.0,-0.47658,0.00018,29.23756]
[1780064716756,30.53,72595.73,0.0,-0.4768,0.00018,29.238]
[1780064716963,30.52,72590.76,0.0,-0.47768,0.00018,29.23969]
[1780064717378,30.52,72590.76,0.0,-0.47768,0.00018,29.23969]
[1780064718047,30.52,72580.28,0.0,-0.47955,0.00018,29.24281]
[1780064718959,30.52,72580.28,0.0,-0.47955,0.00018,29.24281]
[1780064718983,30.52,72580.28,0.0,-0.47955,0.00018,29.24281]
[1780064719009,30.52,72580.28,0.0,-0.47955,0.00018,29.24281]
[1780064719084,30.52,72574.79,0.0,-0.48052,0.00018,29.24418]
[1780064720977,30.52,72572.9,0.0,-0.48086,0.00018,29.24462]
[1780064721074,30.52,72572.45,0.0,-0.48094,0.00018,29.24472]
[1780064721192,30.52,72572.45,0.0,-0.48094,0.00018,29.24472]
[1780064721678,30.52,72572.86,0.0,-0.48087,0.00018,29.24463]
[1780064722752,30.52,72572.86,0.0,-0.48087,0.00018,29.24463]
[1780064722778,30.52,72572.86,0.0,-0.48087,0.00018,29.24463]
[1780064722879,30.53,72569.79,0.0,-0.48141,0.00018,29.24529]
[1780064726852,30.53,72569.89,0.0,-0.4814,0.00018,29.24527]
[1780064726897,30.53,72569.89,0.0,-0.4814,0.00018,29.24527]
[1780064727886,30.53,72575.2,0.0,-0.48045,0.00018,29.24409]
[1780064727911,30.53,72575.2,0.0,-0.48045,0.00018,29.24409]
[1780064727984,30.53,72575.2,0.0,-0.48045,0.00018,29.24409]
[1780064728073,30.53,72578.56,0.0,-0.47986,0.00018,29.24326]
[1780064728395,30.53,72578.56,0.0,-0.47986,0.00018,29.24326]
[1780064728755,30.53,72578.19,0.0,-0.47992,0.00018,29.24336]
[1780064730047,30.53,72569.7,0.0,-0.48143,0.00018,29.24531]
[1780064732779,30.52,72562.41,0.0,-0.48273,0.00018,29.24392]
[1780064738104,30.51,72561.17,0.0,-0.48294,0.00018,29.24411]
[1780064738181,30.5,72561.17,0.0,-0.48294,0.00018,29.24411]
[1780064738261,30.5,72561.17,0.0,-0.48294,0.00018,29.24411]
[1780064738822,30.5,72566.15,0.0,-0.48206,0.00018,29.24326]
[1780064740130,30.51,72567.31,0.0,-0.48185,0.00018,29.24304]
[1780064740838,30.51,72564.1,0.0,-0.48242,0.00018,29.24363]
[1780064744208,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064744343,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064744449,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064744597,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064744632,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064745090,30.51,72565.03,0.0,-0.48226,0.00018,29.24347]
[1780064745132,30.51,72581.61,0.0,-0.47931,0.00018,29.23971]
[1780064745881,30.51,72578.18,0.0,-0.47992,0.00018,29.24062]
[1780064746499,30.51,72578.18,0.0,-0.47992,0.00018,29.24062]
[1780064747072,30.51,72580.99,0.0,-0.47942,0.00018,29.23988]
[1780064748901,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064749236,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064749619,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064749670,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064749804,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064750047,30.51,72590.65,0.0,-0.4777,0.00018,29.23699]
[1780064749922,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750234,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750306,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750402,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750766,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750930,30.51,72593.68,0.0,-0.47716,0.00018,29.23597]
[1780064750976,30.51,72613.82,0.0,-0.47358,0.00018,29.22784]
[1780064751936,30.51,72614.28,0.0,-0.4735,0.00018,29.22763]
[1780064752858,30.51,72614.28,0.0,-0.4735,0.00018,29.22763]
[1780064752949,30.51,72611.27,0.0,-0.47403,0.00018,29.229]
[1780064758050,30.51,72605.41,0.0,-0.47507,0.00018,29.23152]
[1780064758132,30.51,72597.43,0.0,-0.47649,0.00018,29.23463]
[1780064759049,30.51,72587.67,0.0,-0.47823,0.00018,29.23794]
[1780064760296,30.51,72588.99,0.0,-0.47799,0.00018,29.23752]
[1780064761110,30.51,72586.98,0.0,-0.47835,0.00018,29.23815]
[1780064762108,30.51,72596.75,0.0,-0.47661,0.00018,29.23488]
[1780064763529,30.51,72594.52,0.0,-0.47701,0.00018,29.23567]
[1780064764120,30.51,72583.49,0.0,-0.47897,0.00018,29.23918]
[1780064766151,30.51,72565.04,0.0,-0.48226,0.00018,29.24346]
[1780064767315,30.51,72564.31,0.0,-0.48239,0.00018,29.24359]
[1780064768051,30.51,72564.31,0.0,-0.48239,0.00018,29.24359]
[1780064768084,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064768318,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064768566,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064768767,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064768829,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064768890,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064769103,30.51,72543.61,0.0,-0.48607,0.00018,29.24594]
[1780064769241,30.51,72541.11,0.0,-0.48652,0.00018,29.24606]
[1780064769295,30.51,72541.11,0.0,-0.48652,0.00018,29.24606]
[1780064769898,30.51,72541.11,0.0,-0.48652,0.00018,29.24606]
[1780064770161,30.51,72541.11,0.0,-0.48652,0.00018,29.24606]
[1780064770656,30.51,72536.27,0.0,-0.48738,0.00018,29.24618]
[1780064771144,30.51,72536.57,0.0,-0.48733,0.00018,29.24617]
[1780064771413,30.51,72536.57,0.0,-0.48733,0.00018,29.24617]
[1780064771478,30.51,72536.57,0.0,-0.48733,0.00018,29.24617]
[1780064771795,30.51,72536.57,0.0,-0.48733,0.00018,29.24617]
[1780064772119,30.51,72514.91,0.0,-0.49119,0.00018,29.24506]
[1780064773129,30.5,72481.19,0.0,-0.4972,0.00018,29.23788]
[1780064774137,30.5,72475.82,0.0,-0.49816,0.00018,29.23612]
[1780064774974,30.5,72475.82,0.0,-0.49816,0.00018,29.23612]
[1780064775173,30.5,72485.09,0.0,-0.49651,0.00018,29.23905]
[1780064776115,30.5,72485.09,0.0,-0.49651,0.00018,29.23905]
[1780064776156,30.5,72490.63,0.0,-0.49552,0.00018,29.24056]
[1780064777783,30.5,72485.78,0.0,-0.49638,0.00018,29.23925]
[1780064778172,30.5,72484.66,0.0,-0.49658,0.00018,29.23893]
[1780064779749,30.5,72482.2,0.0,-0.49702,0.00018,29.23819]
[1780064779945,30.5,72482.2,0.0,-0.49702,0.00018,29.23819]
[1780064779972,30.5,72482.2,0.0,-0.49702,0.00018,29.23819]
[1780064780192,30.5,72475.26,0.0,-0.49826,0.00018,29.23593]
[1780064780340,30.5,72475.26,0.0,-0.49826,0.00018,29.23593]
[1780064780851,30.5,72475.26,0.0,-0.49826,0.00018,29.23593]
[1780064781211,30.5,72461.84,0.0,-0.50066,0.00018,29.23075]
[1780064781608,30.5,72461.84,0.0,-0.50066,0.00018,29.23075]
[1780064782244,30.5,72438.68,0.0,-0.50479,0.00018,29.21934]
[1780064783224,30.5,72436.57,0.0,-0.50517,0.00018,29.21814]
[1780064783875,30.5,72436.57,0.0,-0.50517,0.00018,29.21814]
[1780064784083,30.5,72436.57,0.0,-0.50517,0.00018,29.21814]
[1780064784229,30.5,72449.95,0.0,-0.50278,0.00018,29.22528]
[1780064784268,30.5,72449.95,0.0,-0.50278,0.00018,29.22528]
[1780064785040,30.5,72449.95,0.0,-0.50278,0.00018,29.22528]
[1780064785079,30.5,72449.95,0.0,-0.50278,0.00018,29.22528]
[1780064785203,30.5,72449.95,0.0,-0.50278,0.00018,29.22528]
[1780064785277,30.5,72452.12,0.0,-0.50239,0.00018,29.22634]
[1780064786241,30.5,72448.37,0.0,-0.50306,0.00018,29.2245]
[1780064787329,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064787412,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064787482,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064787525,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064787760,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064787781,30.5,72451.14,0.0,-0.50257,0.00018,29.22587]
[1780064788259,30.5,72445.04,0.0,-0.50366,0.00018,29.22279]
[1780064789267,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064789793,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064789882,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064789901,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064789943,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064789974,30.5,72436.8,0.0,-0.50513,0.00018,29.21828]
[1780064790316,30.5,72448.07,0.0,-0.50312,0.00018,29.22434]
[1780064790404,30.5,72448.07,0.0,-0.50312,0.00018,29.22434]
[1780064790443,30.5,72448.07,0.0,-0.50312,0.00018,29.22434]
[1780064791297,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064791475,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064791542,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064791973,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064792069,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064792137,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064792325,30.5,72453.35,0.0,-0.50218,0.00018,29.22421]
[1780064792344,30.5,72467.72,0.0,-0.49961,0.00018,29.23043]
[1780064792488,30.5,72467.72,0.0,-0.49961,0.00018,29.23043]
[1780064793008,30.5,72467.72,0.0,-0.49961,0.00018,29.23043]
[1780064793090,30.5,72467.72,0.0,-0.49961,0.00018,29.23043]
[1780064793332,30.5,72467.72,0.0,-0.49961,0.00018,29.23043]
[1780064793486,30.5,72490.74,0.0,-0.4955,0.00018,29.23787]
[1780064794345,30.5,72490.74,0.0,-0.4955,0.00018,29.23787]
[1780064795193,30.5,72490.74,0.0,-0.4955,0.00018,29.23787]
[1780064795257,30.5,72490.74,0.0,-0.4955,0.00018,29.23787]
[1780064795361,30.5,72514.46,0.0,-0.49127,0.00018,29.24229]
[1780064796340,30.5,72506.97,0.0,-0.49261,0.00018,29.24125]
[1780064796748,30.5,72506.97,0.0,-0.49261,0.00018,29.24125]
[1780064796809,30.5,72506.97,0.0,-0.49261,0.00018,29.24125]
[1780064796843,30.5,72506.97,0.0,-0.49261,0.00018,29.24125]
[1780064796880,30.5,72506.97,0.0,-0.49261,0.00018,29.24125]
[1780064798312,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064798388,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064798523,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064798610,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064799193,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064799332,30.5,72501.49,0.0,-0.49358,0.00018,29.24028]
[1780064799371,30.5,72488.82,0.0,-0.49584,0.00018,29.23737]
[1780064800388,30.5,72486.41,0.0,-0.49627,0.00018,29.23671]
[1780064801500,30.49,72483.11,0.0,-0.49687,0.00018,29.23575]
[1780064803461,30.49,72492.65,0.0,-0.49516,0.00018,29.23835]
[1780064805027,30.49,72492.15,0.0,-0.49525,0.00018,29.23823]
[1780064805141,30.49,72492.15,0.0,-0.49525,0.00018,29.23823]
[1780064805443,30.49,72490.2,0.0,-0.4956,0.00018,29.23773]
[1780064807755,30.49,72488.85,0.0,-0.49584,0.00018,29.23738]
[1780064807767,30.49,72488.85,0.0,-0.49584,0.00018,29.23738]
[1780064807847,30.49,72488.85,0.0,-0.49584,0.00018,29.23738]
[1780064807872,30.49,72488.85,0.0,-0.49584,0.00018,29.23738]
[1780064807906,30.49,72488.85,0.0,-0.49584,0.00018,29.23738]
[1780064808474,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808650,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808663,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808675,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808709,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808862,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808883,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808938,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064808985,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064809341,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064809371,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064809402,30.49,72483.68,0.0,-0.49676,0.00018,29.23592]
[1780064809479,30.49,72466.56,0.0,-0.49982,0.00018,29.22997]
[1780064810489,30.49,72470.76,0.0,-0.49907,0.00018,29.23159]
[1780064812018,30.49,72475.23,0.0,-0.49827,0.00018,29.2332]
[1780064812558,30.49,72467.33,0.0,-0.49968,0.00018,29.23028]
[1780064815550,30.49,72461.68,0.0,-0.50069,0.00018,29.22796]
[1780064817588,30.49,72469.06,0.0,-0.49938,0.00018,29.23095]
[1780064818511,30.49,72469.06,0.0,-0.49938,0.00018,29.23095]
[1780064819670,30.49,72470.77,0.0,-0.49907,0.00018,29.23159]
[1780064822079,30.48,72470.43,0.0,-0.49913,0.00018,29.23147]
[1780064822097,30.48,72470.43,0.0,-0.49913,0.00018,29.23147]
[1780064822591,30.48,72456.67,0.0,-0.50159,0.00018,29.22575]
[1780064823126,30.48,72456.67,0.0,-0.50159,0.00018,29.22575]
[1780064823309,30.48,72456.67,0.0,-0.50159,0.00018,29.22575]
[1780064823583,30.48,72456.79,0.0,-0.50157,0.00018,29.22581]
[1780064824590,30.48,72445.04,0.0,-0.50367,0.00018,29.22006]
[1780064825881,30.48,72449.47,0.0,-0.50288,0.00018,29.22232]
[1780064825928,30.48,72449.47,0.0,-0.50288,0.00018,29.22232]
[1780064826600,30.48,72450.4,0.0,-0.50271,0.00018,29.22278]
[1780064829296,30.48,72451.29,0.0,-0.50255,0.00018,29.22322]
[1780064829353,30.48,72454.64,0.0,-0.50195,0.00018,29.22482]
[1780064830147,30.48,72454.64,0.0,-0.50195,0.00018,29.22482]
[1780064830412,30.48,72454.64,0.0,-0.50195,0.00018,29.22482]
[1780064831138,30.48,72467.16,0.0,-0.49972,0.00018,29.23021]
[1780064832977,30.48,72460.18,0.0,-0.50096,0.00018,29.22732]
[1780064835078,30.48,72457.78,0.0,-0.50139,0.00018,29.22626]
[1780064835122,30.48,72458.63,0.0,-0.50124,0.00018,29.22664]
[1780064837932,30.48,72446.7,0.0,-0.50337,0.00018,29.22092]
[1780064840830,30.48,72456.41,0.0,-0.50164,0.00018,29.22564]
[1780064842508,30.48,72461.41,0.0,-0.50074,0.00018,29.22785]
[1780064843391,30.48,72474.52,0.0,-0.4984,0.00018,29.23295]
[1780064843681,30.48,72474.52,0.0,-0.4984,0.00018,29.23295]
[1780064844246,30.48,72474.52,0.0,-0.4984,0.00018,29.23295]
[1780064844587,30.48,72474.52,0.0,-0.4984,0.00018,29.23295]
[1780064844620,30.48,72479.63,0.0,-0.49749,0.00018,29.23467]
[1780064844882,30.48,72479.63,0.0,-0.49749,0.00018,29.23467]
[1780064845237,30.48,72479.63,0.0,-0.49749,0.00018,29.23467]
[1780064845271,30.48,72479.63,0.0,-0.49749,0.00018,29.23467]
[1780064845399,30.48,72479.63,0.0,-0.49749,0.00018,29.23467]
[1780064845565,30.48,72496.68,0.0,-0.49445,0.00018,29.23929]
[1780064845659,30.48,72496.68,0.0,-0.49445,0.00018,29.23929]
[1780064845739,30.48,72496.68,0.0,-0.49445,0.00018,29.23929]
[1780064846327,30.48,72504.92,0.0,-0.49297,0.00018,29.24091]
[1780064847303,30.48,72504.92,0.0,-0.49297,0.00018,29.24091]
[1780064847339,30.48,72504.92,0.0,-0.49297,0.00018,29.24091]
[1780064847344,30.48,72505.87,0.0,-0.4928,0.00018,29.24107]
[1780064848018,30.48,72512.93,0.0,-0.49154,0.00018,29.24211]
[1780064848740,30.48,72512.93,0.0,-0.49154,0.00018,29.24211]
[1780064848841,30.48,72519.05,0.0,-0.49045,0.00018,29.24277]
[1780064854253,30.48,72513.13,0.0,-0.49151,0.00018,29.23941]
[1780064859357,30.49,72515.55,0.0,-0.49108,0.00018,29.2397]
[1780064859457,30.49,72515.55,0.0,-0.49108,0.00018,29.2397]
[1780064859559,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064859771,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064859828,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064859863,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064859867,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064860257,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064860355,30.49,72523.59,0.0,-0.48964,0.00018,29.2404]
[1780064860395,30.49,72526.01,0.0,-0.48921,0.00018,29.24053]
[1780064860906,30.49,72526.01,0.0,-0.48921,0.00018,29.24053]
[1780064860946,30.49,72526.01,0.0,-0.48921,0.00018,29.24053]
[1780064861648,30.49,72526.01,0.0,-0.48921,0.00018,29.24053]
[1780064861008,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064861685,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064861759,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064861932,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064861936,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064862605,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064862629,30.49,72526.27,0.0,-0.48916,0.00018,29.24055]
[1780064862038,30.49,72521.36,0.0,-0.49004,0.00018,29.24024]
[1780064863392,30.49,72521.36,0.0,-0.49004,0.00018,29.24024]
[1780064863481,30.49,72529.84,0.0,-0.48853,0.00018,29.24068]
[1780064864883,30.49,72533.27,0.0,-0.48792,0.00018,29.24074]
[1780064870538,30.49,72534.95,0.0,-0.48762,0.00018,29.24074]
[1780064872536,30.49,72524.36,0.0,-0.4895,0.00018,29.24045]
[1780064872537,30.49,72519.91,0.0,-0.4903,0.00018,29.24012]
[1780064874565,30.49,72525.94,0.0,-0.48922,0.00018,29.24053]
[1780064875636,30.49,72533.99,0.0,-0.48779,0.00018,29.24074]
[1780064876435,30.49,72533.99,0.0,-0.48779,0.00018,29.24074]
[1780064876444,30.49,72533.99,0.0,-0.48779,0.00018,29.24074]
[1780064876499,30.49,72533.99,0.0,-0.48779,0.00018,29.24074]
[1780064876603,30.49,72536.18,0.0,-0.4874,0.00018,29.24073]
[1780064877065,30.49,72536.18,0.0,-0.4874,0.00018,29.24073]
[1780064877174,30.49,72532.21,0.0,-0.4881,0.00018,29.24073]
[1780064878234,30.49,72523.97,0.0,-0.48957,0.00018,29.24042]
[1780064879074,30.49,72523.97,0.0,-0.48957,0.00018,29.24042]
[1780064879146,30.48,72524.29,0.0,-0.48952,0.00018,29.24044]
[1780064881816,30.48,72525.52,0.0,-0.4893,0.00018,29.24051]
[1780064882004,30.48,72526.25,0.0,-0.48917,0.00018,29.24055]
[1780064883292,30.48,72526.25,0.0,-0.48917,0.00018,29.24055]
[1780064883392,30.48,72526.25,0.0,-0.48917,0.00018,29.24055]
[1780064883633,30.48,72535.78,0.0,-0.48747,0.00018,29.24074]
[1780064885039,30.48,72535.78,0.0,-0.48747,0.00018,29.24074]
[1780064885085,30.48,72535.78,0.0,-0.48747,0.00018,29.24074]
[1780064885147,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064885698,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064885788,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064885953,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064886332,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064886385,30.48,72544.72,0.0,-0.48587,0.00018,29.24043]
[1780064886620,30.48,72551.19,0.0,-0.48472,0.00018,29.23992]
[1780064888005,30.48,72551.19,0.0,-0.48472,0.00018,29.23992]
[1780064888087,30.48,72562.73,0.0,-0.48266,0.00018,29.2384]
[1780064889151,30.48,72555.69,0.0,-0.48392,0.00018,29.23942]
[1780064890864,30.48,72551.07,0.0,-0.48474,0.00018,29.23993]
[1780064891668,30.48,72546.27,0.0,-0.4856,0.00018,29.24033]
[1780064893595,30.48,72552.5,0.0,-0.48449,0.00018,29.23979]
[1780064895088,30.48,72553.18,0.0,-0.48436,0.00018,29.23971]
[1780064895597,30.48,72553.18,0.0,-0.48436,0.00018,29.23971]
[1780064895657,30.48,72561.03,0.0,-0.48296,0.00018,29.23867]
[1780064896310,30.48,72561.03,0.0,-0.48296,0.00018,29.23867]
[1780064896356,30.48,72561.03,0.0,-0.48296,0.00018,29.23867]
[1780064896402,30.48,72568.81,0.0,-0.48158,0.00018,29.23728]
[1780064897667,30.48,72568.81,0.0,-0.48158,0.00018,29.23728]
[1780064897731,30.48,72568.81,0.0,-0.48158,0.00018,29.23728]
[1780064897852,30.48,72568.81,0.0,-0.48158,0.00018,29.23728]
[1780064897918,30.48,72568.81,0.0,-0.48158,0.00018,29.23728]
[1780064898391,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064898853,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899037,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899089,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899241,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899269,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899367,30.48,72571.8,0.0,-0.48104,0.00018,29.23666]
[1780064899561,30.48,72584.99,0.0,-0.47869,0.00018,29.23326]
[1780064900142,30.48,72585.53,0.0,-0.4786,0.00018,29.2331]
[1780064900783,30.48,72585.53,0.0,-0.4786,0.00018,29.2331]
[1780064900826,30.48,72585.53,0.0,-0.4786,0.00018,29.2331]
[1780064901484,30.47,72587.12,0.0,-0.47831,0.00018,29.23262]
[1780064901947,30.47,72587.12,0.0,-0.47831,0.00018,29.23262]
[1780064902109,30.47,72587.12,0.0,-0.47831,0.00018,29.23262]
[1780064902186,30.47,72580.69,0.0,-0.47946,0.00018,29.23448]
[1780064903067,30.47,72580.69,0.0,-0.47946,0.00018,29.23448]
[1780064903165,30.48,72580.69,0.0,-0.47946,0.00018,29.23448]
[1780064905528,30.48,72583.38,0.0,-0.47898,0.00018,29.23373]
[1780064905605,30.48,72589.28,0.0,-0.47793,0.00018,29.23194]
[1780064908689,30.48,72589.83,0.0,-0.47783,0.00018,29.23177]
[1780064911198,30.48,72589.99,0.0,-0.4778,0.00018,29.23171]
[1780064911263,30.48,72589.99,0.0,-0.4778,0.00018,29.23171]
[1780064911266,30.48,72589.8,0.0,-0.47784,0.00018,29.22905]
[1780064913860,30.48,72590.26,0.0,-0.47775,0.00018,29.2289]
[1780064913921,30.48,72590.26,0.0,-0.47775,0.00018,29.2289]
[1780064914719,30.48,72590.26,0.0,-0.47775,0.00018,29.2289]
[1780064914282,30.48,72594.78,0.0,-0.47695,0.00018,29.22736]
[1780064914773,30.48,72594.78,0.0,-0.47695,0.00018,29.22736]
[1780064915074,30.48,72594.78,0.0,-0.47695,0.00018,29.22736]
[1780064915124,30.48,72594.78,0.0,-0.47695,0.00018,29.22736]
[1780064915276,30.48,72604.85,0.0,-0.47516,0.00018,29.22351]
[1780064915872,30.48,72604.85,0.0,-0.47516,0.00018,29.22351]
[1780064916259,30.48,72604.93,0.0,-0.47514,0.00018,29.22348]
[1780064917265,30.48,72612.17,0.0,-0.47385,0.00018,29.22035]
[1780064919601,30.48,72613.6,0.0,-0.4736,0.00018,29.21969]
[1780064919647,30.48,72613.6,0.0,-0.4736,0.00018,29.21969]
[1780064919624,30.48,72624.38,0.0,-0.47168,0.00018,29.21436]
[1780064920287,30.48,72624.38,0.0,-0.47168,0.00018,29.21436]
[1780064921294,30.48,72625.01,0.0,-0.47157,0.00018,29.21403]
[1780064923365,30.48,72623.83,0.0,-0.47178,0.00018,29.21465]
[1780064923411,30.48,72621.75,0.0,-0.47215,0.00018,29.21573]
[1780064926686,30.48,72610.03,0.0,-0.47424,0.00018,29.22131]
[1780064930293,30.48,72614.62,0.0,-0.47342,0.00018,29.21921]
[1780064930629,30.48,72620.26,0.0,-0.47241,0.00018,29.21648]
[1780064934776,30.48,72620.11,0.0,-0.47244,0.00018,29.21656]
[1780064935401,30.48,72619.71,0.0,-0.47251,0.00018,29.21676]
[1780064940429,30.48,72617.7,0.0,-0.47287,0.00018,29.21775]
[1780064945464,30.48,72617.79,0.0,-0.47286,0.00018,29.21771]
[1780064950679,30.48,72617.94,0.0,-0.47283,0.00018,29.21763]
[1780064951077,30.48,72616.23,0.0,-0.47313,0.00018,29.21846]
[1780064951758,30.48,72604.18,0.0,-0.47528,0.00018,29.22379]
[1780064952725,30.48,72597.9,0.0,-0.47639,0.00018,29.22624]
[1780064953298,30.48,72597.9,0.0,-0.47639,0.00018,29.22624]
[1780064953399,30.48,72597.9,0.0,-0.47639,0.00018,29.22624]
[1780064953520,30.48,72598.06,0.0,-0.47637,0.00018,29.22618]
[1780064954533,30.48,72598.06,0.0,-0.47637,0.00018,29.22618]
[1780064954560,30.48,72598.06,0.0,-0.47637,0.00018,29.22618]
[1780064954569,30.48,72598.06,0.0,-0.47637,0.00018,29.22618]
[1780064954691,30.48,72598.06,0.0,-0.47637,0.00018,29.22618]
[1780064954749,30.48,72605.24,0.0,-0.47509,0.00018,29.22336]
[1780064955030,30.48,72605.24,0.0,-0.47509,0.00018,29.22336]
[1780064955122,30.48,72605.24,0.0,-0.47509,0.00018,29.22336]
[1780064955537,30.48,72605.37,0.0,-0.47507,0.00018,29.2233]
[1780064955938,30.48,72605.37,0.0,-0.47507,0.00018,29.2233]
[1780064956563,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957270,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957409,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957441,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957603,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957615,30.48,72619.06,0.0,-0.47263,0.00018,29.21708]
[1780064957654,30.48,72627.62,0.0,-0.47111,0.00018,29.21264]
[1780064959605,30.48,72635.5,0.0,-0.46971,0.00018,29.20817]
[1780064959878,30.48,72635.5,0.0,-0.46971,0.00018,29.20817]
[1780064959940,30.48,72635.5,0.0,-0.46971,0.00018,29.20817]
[1780064960569,30.48,72635.5,0.0,-0.46971,0.00018,29.20817]
[1780064960592,30.48,72635.5,0.0,-0.46971,0.00018,29.20817]
[1780064960668,30.48,72638.87,0.0,-0.46911,0.00018,29.20614]
[1780064963611,30.48,72639.89,0.0,-0.46892,0.00018,29.20551]
[1780064963637,30.47,72639.62,0.0,-0.46897,0.00018,29.20568]
[1780064966619,30.48,72633.18,0.0,-0.47012,0.00018,29.20951]
[1780064966997,30.48,72633.18,0.0,-0.47012,0.00018,29.20951]
[1780064967693,30.48,72629.88,0.0,-0.4707,0.00018,29.21139]
[1780064969611,30.48,72633.35,0.0,-0.47009,0.00018,29.20942]
[1780064969707,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970005,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970122,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970140,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970397,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970398,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970417,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970559,30.48,72635.66,0.0,-0.46968,0.00018,29.20807]
[1780064970774,30.48,72641.55,0.0,-0.46863,0.00018,29.20449]
[1780064973305,30.48,72642.18,0.0,-0.46851,0.00018,29.20136]
[1780064973316,30.48,72642.18,0.0,-0.46851,0.00018,29.20136]
[1780064973426,30.48,72642.18,0.0,-0.46851,0.00018,29.20136]
[1780064973677,30.48,72642.18,0.0,-0.46851,0.00018,29.20136]
[1780064973785,30.48,72642.18,0.0,-0.46851,0.00018,29.20136]
[1780064973743,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064973935,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064974114,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064974326,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064974335,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064974339,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064974439,30.47,72654.64,0.0,-0.4663,0.00018,29.19307]
[1780064975676,30.47,72663.67,0.0,-0.4647,0.00018,29.1865]
[1780064976004,30.47,72663.67,0.0,-0.4647,0.00018,29.1865]
[1780064976683,30.47,72668.21,0.0,-0.46389,0.00018,29.18302]
[1780064979802,30.48,72659.98,0.0,-0.46535,0.00018,29.18924]
[1780064981724,30.48,72651.46,0.0,-0.46687,0.00018,29.19527]
[1780064982731,30.47,72652.5,0.0,-0.46668,0.00018,29.19456]
[1780064987280,30.48,72650.92,0.0,-0.46696,0.00018,29.19565]
[1780064987799,30.48,72645.34,0.0,-0.46795,0.00018,29.19935]
[1780064992811,30.47,72644.89,0.0,-0.46803,0.00018,29.19962]
[1780064997886,30.47,72641.73,0.0,-0.46859,0.00018,29.20163]
[1780064998145,30.47,72641.73,0.0,-0.46859,0.00018,29.20163]
[1780064998263,30.47,72641.73,0.0,-0.46859,0.00018,29.20163]
[1780064998302,30.47,72641.97,0.0,-0.46855,0.00018,29.20148]
[1780064999315,30.47,72641.97,0.0,-0.46855,0.00018,29.20148]
[1780064999474,30.47,72641.97,0.0,-0.46855,0.00018,29.20148]
[1780065003745,30.47,72670.57,0.0,-0.46347,0.00018,29.18115]
[1780065004765,30.47,72673.92,0.0,-0.46288,0.00018,29.17846]
[1780065005971,30.47,72671.38,0.0,-0.46333,0.00018,29.18051]
[1780065006416,30.47,72671.38,0.0,-0.46333,0.00018,29.18051]
[1780065006700,30.47,72669.3,0.0,-0.4637,0.00018,29.18216]
[1780065008784,30.47,72678.09,0.0,-0.46214,0.00018,29.17503]
[1780065009158,30.47,72678.09,0.0,-0.46214,0.00018,29.17503]
[1780065009346,30.47,72676.48,0.0,-0.46242,0.00018,29.17637]
[1780065010807,30.47,72676.48,0.0,-0.46242,0.00018,29.17637]
[1780065010851,30.47,72676.28,0.0,-0.46246,0.00018,29.17653]
[1780065010934,30.47,72674.09,0.0,-0.46285,0.00018,29.17833]
[1780065012486,30.47,72674.09,0.0,-0.46285,0.00018,29.17833]
[1780065012550,30.47,72674.09,0.0,-0.46285,0.00018,29.17833]
[1780065012592,30.48,72671.74,0.0,-0.46327,0.00018,29.18023]
[1780065012864,30.48,72671.74,0.0,-0.46327,0.00018,29.18023]
[1780065012914,30.48,72671.74,0.0,-0.46327,0.00018,29.18023]
[1780065012960,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065013943,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065013950,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014015,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014303,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014318,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014344,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014376,30.48,72660.48,0.0,-0.46526,0.00018,29.18888]
[1780065014436,30.48,72655.31,0.0,-0.46618,0.00018,29.1926]
[1780065015471,30.48,72655.31,0.0,-0.46618,0.00018,29.1926]
[1780065015496,30.48,72651.54,0.0,-0.46685,0.00018,29.19522]
[1780065019645,30.48,72663.42,0.0,-0.46474,0.00018,29.1867]
[1780065020264,30.48,72663.42,0.0,-0.46474,0.00018,29.1867]
[1780065020770,30.48,72672.37,0.0,-0.46316,0.00018,29.17974]
[1780065023831,30.48,72673.98,0.0,-0.46287,0.00018,29.17844]
[1780065027105,30.48,72669.88,0.0,-0.4636,0.00018,29.18172]
[1780065027253,30.48,72669.88,0.0,-0.4636,0.00018,29.18172]
[1780065027421,30.48,72671.93,0.0,-0.46323,0.00018,29.1801]
[1780065029334,30.48,72679.48,0.0,-0.4619,0.00018,29.17388]
[1780065030053,30.48,72679.48,0.0,-0.4619,0.00018,29.17388]
[1780065030816,30.48,72680.54,0.0,-0.46171,0.00018,29.17298]
[1780065035878,30.48,72675.59,0.0,-0.46258,0.00018,29.17439]
[1780065038898,30.48,72666.49,0.0,-0.4642,0.00018,29.18164]
[1780065039384,30.48,72666.49,0.0,-0.4642,0.00018,29.18164]
[1780065039507,30.48,72666.49,0.0,-0.4642,0.00018,29.18164]
[1780065039685,30.48,72656.64,0.0,-0.46595,0.00018,29.18894]
[1780065041797,30.48,72656.64,0.0,-0.46595,0.00018,29.18894]
[1780065041844,30.48,72656.64,0.0,-0.46595,0.00018,29.18894]
[1780065041842,30.48,72654.79,0.0,-0.46627,0.00018,29.19024]
[1780065042673,30.48,72654.79,0.0,-0.46627,0.00018,29.19024]
[1780065042774,30.48,72665.35,0.0,-0.4644,0.00018,29.18249]
[1780065044649,30.47,72670.19,0.0,-0.46354,0.00018,29.17872]
[1780065050709,30.47,72665.4,0.0,-0.46439,0.00018,29.18244]
[1780065050843,30.47,72667.21,0.0,-0.46406,0.00018,29.18103]
[1780065055851,30.47,72666.24,0.0,-0.46423,0.00018,29.18177]
[1780065060899,30.46,72663.14,0.0,-0.46478,0.00018,29.18411]
[1780065063000,30.46,72651.63,0.0,-0.46682,0.00018,29.19237]
[1780065068055,30.47,72650.43,0.0,-0.46704,0.00018,29.19321]
[1780065073131,30.47,72645.84,0.0,-0.46786,0.00018,29.19627]
[1780065074625,30.47,72645.85,0.0,-0.46786,0.00018,29.19627]
[1780065074848,30.47,72645.8,0.0,-0.46787,0.00018,29.1963]
[1780065075831,30.47,72639.05,0.0,-0.46907,0.00018,29.20056]
[1780065077842,30.47,72626.44,0.0,-0.47131,0.00018,29.2078]
[1780065078858,30.47,72619.96,0.0,-0.47246,0.00018,29.21117]
[1780065079854,30.47,72619.96,0.0,-0.47246,0.00018,29.21117]
[1780065080052,30.47,72619.66,0.0,-0.47252,0.00018,29.21132]
[1780065080116,30.47,72619.66,0.0,-0.47252,0.00018,29.21132]
[1780065080203,30.47,72619.66,0.0,-0.47252,0.00018,29.21132]
[1780065080753,30.47,72619.66,0.0,-0.47252,0.00018,29.21132]
[1780065080813,30.47,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065081220,30.47,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065081366,30.47,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065081442,30.48,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065082456,30.48,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065082610,30.48,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065082615,30.48,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065082682,30.48,72613.8,0.0,-0.47356,0.00018,29.21414]
[1780065082752,30.48,72592.23,0.0,-0.4774,0.00018,29.22279]
[1780065083946,30.48,72592.49,0.0,-0.47736,0.00018,29.22271]
[1780065084760,30.48,72590.12,0.0,-0.47778,0.00018,29.2235]
[1780065085552,30.48,72581.31,0.0,-0.47935,0.00018,29.22614]
[1780065086482,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065087481,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065087967,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065088641,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065088653,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065088692,30.47,72570.29,0.0,-0.48131,0.00018,29.22881]
[1780065088819,30.47,72565.5,0.0,-0.48217,0.00018,29.22974]
[1780065088971,30.47,72565.5,0.0,-0.48217,0.00018,29.22974]
[1780065089053,30.47,72565.5,0.0,-0.48217,0.00018,29.22974]
[1780065089777,30.47,72575.32,0.0,-0.48041,0.00018,29.22767]
[1780065090769,30.47,72575.32,0.0,-0.48041,0.00018,29.22767]
[1780065090834,30.47,72574.9,0.0,-0.48049,0.00018,29.22777]
[1780065091890,30.47,72574.9,0.0,-0.48049,0.00018,29.22777]
[1780065091923,30.47,72574.9,0.0,-0.48049,0.00018,29.22777]
[1780065092519,30.47,72569.73,0.0,-0.48141,0.00018,29.2262]
[1780065093859,30.47,72569.73,0.0,-0.48141,0.00018,29.2262]
[1780065093876,30.47,72569.73,0.0,-0.48141,0.00018,29.2262]
[1780065094533,30.47,72582.35,0.0,-0.47916,0.00018,29.22312]
[1780065096422,30.47,72583.1,0.0,-0.47903,0.00018,29.22291]
[1780065096543,30.47,72582.06,0.0,-0.47921,0.00018,29.2232]
[1780065099541,30.47,72582.39,0.0,-0.47915,0.00018,29.22311]
[1780065099936,30.47,72582.39,0.0,-0.47915,0.00018,29.22311]
[1780065099606,30.47,72583.97,0.0,-0.47887,0.00018,29.22266]
[1780065099964,30.47,72583.97,0.0,-0.47887,0.00018,29.22266]
[1780065100572,30.47,72583.97,0.0,-0.47887,0.00018,29.22266]
[1780065102357,30.48,72584.58,0.0,-0.47876,0.00018,29.22248]
[1780065102586,30.48,72586.22,0.0,-0.47847,0.00018,29.222]
[1780065103686,30.48,72593.35,0.0,-0.4772,0.00018,29.21969]
[1780065104202,30.48,72593.35,0.0,-0.4772,0.00018,29.21969]
[1780065104256,30.48,72593.35,0.0,-0.4772,0.00018,29.21969]
[1780065104504,30.48,72593.35,0.0,-0.4772,0.00018,29.21969]
[1780065104574,30.48,72593.35,0.0,-0.4772,0.00018,29.21969]
[1780065104943,30.48,72605.68,0.0,-0.47501,0.00018,29.21499]
[1780065105617,30.48,72605.5,0.0,-0.47504,0.00018,29.21507]
[1780065109078,30.48,72609.26,0.0,-0.47437,0.00018,29.21346]
[1780065109920,30.48,72605.5,0.0,-0.47504,0.00018,29.21507]
[1780065111931,30.48,72598.25,0.0,-0.47633,0.00018,29.21793]
[1780065114937,30.48,72590.94,0.0,-0.47763,0.00018,29.2205]
[1780065115634,30.48,72590.94,0.0,-0.47763,0.00018,29.2205]
[1780065115956,30.48,72595.14,0.0,-0.47688,0.00018,29.21906]
[1780065116877,30.48,72608.44,0.0,-0.47451,0.00018,29.21382]
[1780065119896,30.48,72607.08,0.0,-0.47476,0.00018,29.21441]
[1780065124929,30.48,72602.32,0.0,-0.4756,0.00018,29.21636]
[1780065127964,30.48,72609.72,0.0,-0.47429,0.00018,29.21326]
[1780065128143,30.48,72609.72,0.0,-0.47429,0.00018,29.21326]
[1780065128944,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065128996,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129182,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129218,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129465,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129626,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129842,30.48,72622.66,0.0,-0.47198,0.00018,29.20708]
[1780065129918,30.48,72629.98,0.0,-0.47068,0.00018,29.20315]
[1780065130492,30.48,72629.98,0.0,-0.47068,0.00018,29.20315]
[1780065130523,30.48,72629.98,0.0,-0.47068,0.00018,29.20315]
[1780065130800,30.48,72629.98,0.0,-0.47068,0.00018,29.20315]
[1780065131348,30.48,72629.98,0.0,-0.47068,0.00018,29.20315]
[1780065131809,30.48,72632.74,0.0,-0.47019,0.00018,29.20159]
[1780065133822,30.48,72631.67,0.0,-0.47038,0.00018,29.20219]
[1780065136136,30.47,72630.04,0.0,-0.47067,0.00018,29.20311]
[1780065136253,30.47,72630.04,0.0,-0.47067,0.00018,29.20311]
[1780065136845,30.47,72632.58,0.0,-0.47022,0.00018,29.20167]
[1780065137815,30.47,72632.58,0.0,-0.47022,0.00018,29.20167]
[1780065137889,30.47,72632.58,0.0,-0.47022,0.00018,29.20167]
[1780065137901,30.47,72640.72,0.0,-0.46877,0.00018,29.1968]
[1780065138158,30.47,72640.72,0.0,-0.46877,0.00018,29.1968]
[1780065138186,30.47,72640.72,0.0,-0.46877,0.00018,29.1968]
[1780065138317,30.47,72640.72,0.0,-0.46877,0.00018,29.1968]
[1780065138862,30.47,72641.12,0.0,-0.4687,0.00018,29.19655]
[1780065139332,30.47,72641.12,0.0,-0.4687,0.00018,29.19655]
[1780065139867,30.47,72650.86,0.0,-0.46697,0.00018,29.1902]
[1780065140875,30.47,72644.78,0.0,-0.46804,0.00018,29.19422]
[1780065142898,30.47,72651.87,0.0,-0.46678,0.00018,29.1895]
[1780065144933,30.46,72659.21,0.0,-0.46548,0.00018,29.18429]
[1780065148031,30.47,72663.33,0.0,-0.46475,0.00018,29.18125]
[1780065148932,30.47,72668.08,0.0,-0.4639,0.00018,29.17761]
[1780065149955,30.47,72668.08,0.0,-0.4639,0.00018,29.17761]
[1780065149985,30.47,72668.08,0.0,-0.4639,0.00018,29.17761]
[1780065150964,30.47,72673.66,0.0,-0.46291,0.00018,29.17317]
[1780065152077,30.47,72673.66,0.0,-0.46291,0.00018,29.17044]
[1780065152959,30.47,72677.34,0.0,-0.46226,0.00018,29.1674]
[1780065154972,30.47,72670.22,0.0,-0.46352,0.00018,29.17319]
[1780065160015,30.47,72664.7,0.0,-0.4645,0.00018,29.17748]
[1780065161022,30.47,72653.12,0.0,-0.46656,0.00018,29.1859]
[1780065161435,30.47,72653.12,0.0,-0.46656,0.00018,29.1859]
[1780065161607,30.47,72653.12,0.0,-0.46656,0.00018,29.1859]
[1780065161832,30.47,72653.12,0.0,-0.46656,0.00018,29.1859]
[1780065162030,30.47,72657.91,0.0,-0.46571,0.00018,29.18252]
[1780065162480,30.47,72657.91,0.0,-0.46571,0.00018,29.18252]
[1780065162578,30.47,72657.91,0.0,-0.46571,0.00018,29.18252]
[1780065163033,30.47,72662.0,0.0,-0.46498,0.00018,29.17952]
[1780065163559,30.47,72662.0,0.0,-0.46498,0.00018,29.17952]
[1780065164040,30.47,72662.71,0.0,-0.46486,0.00018,29.17899]
[1780065166469,30.47,72664.82,0.0,-0.46448,0.00018,29.1774]
[1780065166538,30.47,72664.82,0.0,-0.46448,0.00018,29.1774]
[1780065166564,30.47,72658.26,0.0,-0.46565,0.00018,29.18227]
[1780065167705,30.47,72658.26,0.0,-0.46565,0.00018,29.18227]
[1780065167887,30.47,72658.26,0.0,-0.46565,0.00018,29.18227]
[1780065168518,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168565,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168662,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168694,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168786,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168800,30.47,72653.76,0.0,-0.46645,0.00018,29.18547]
[1780065168826,30.47,72650.81,0.0,-0.46697,0.00018,29.18749]
[1780065169251,30.47,72650.81,0.0,-0.46697,0.00018,29.18749]
[1780065169398,30.47,72643.17,0.0,-0.46833,0.00018,29.19252]
[1780065172825,30.47,72635.22,0.0,-0.46974,0.00018,29.19739]
[1780065174194,30.47,72641.75,0.0,-0.46858,0.00018,29.19342]
[1780065177191,30.47,72648.77,0.0,-0.46733,0.00018,29.18888]
[1780065182227,30.47,72647.48,0.0,-0.46756,0.00018,29.18974]
[1780065187260,30.48,72652.15,0.0,-0.46674,0.00018,29.18661]
[1780065192296,30.48,72648.02,0.0,-0.46747,0.00018,29.1894]
[1780065197332,30.48,72645.59,0.0,-0.4679,0.00018,29.19099]
[1780065202922,30.48,72647.5,0.0,-0.46756,0.00018,29.18974]
[1780065205070,30.48,72655.98,0.0,-0.46606,0.00018,29.18394]
[1780065206079,30.48,72667.37,0.0,-0.46404,0.00018,29.17549]
[1780065207099,30.48,72667.37,0.0,-0.46404,0.00018,29.17549]
[1780065206565,30.48,72680.06,0.0,-0.46178,0.00018,29.16518]
[1780065207235,30.48,72680.06,0.0,-0.46178,0.00018,29.16518]
[1780065208076,30.48,72680.06,0.0,-0.46178,0.00018,29.16518]
[1780065208097,30.48,72680.06,0.0,-0.46178,0.00018,29.16518]
[1780065207403,30.48,72680.06,0.0,-0.46178,0.00018,29.16519]
[1780065208409,30.48,72686.07,0.0,-0.46072,0.00018,29.15998]
[1780065210293,30.48,72688.49,0.0,-0.46029,0.00018,29.15783]
[1780065210675,30.48,72686.84,0.0,-0.46058,0.00018,29.1593]
[1780065212308,30.48,72686.84,0.0,-0.46058,0.00018,29.15656]
[1780065213084,30.48,72685.1,0.0,-0.46089,0.00018,29.1581]
[1780065215510,30.48,72687.2,0.0,-0.46051,0.00018,29.15624]
[1780065215516,30.48,72687.2,0.0,-0.46051,0.00018,29.15624]
[1780065215611,30.48,72689.6,0.0,-0.46009,0.00018,29.15409]
[1780065220753,30.48,72694.62,0.0,-0.4592,0.00018,29.14947]
[1780065222550,30.48,72694.76,0.0,-0.45917,0.00018,29.14934]
[1780065223013,30.48,72697.27,0.0,-0.45873,0.00018,29.14697]
[1780065224833,30.48,72698.96,0.0,-0.45843,0.00018,29.14536]
[1780065225068,30.48,72701.73,0.0,-0.45794,0.00018,29.14269]
[1780065226007,30.48,72711.13,0.0,-0.45627,0.00018,29.13327]
[1780065226595,30.47,72714.75,0.0,-0.45563,0.00018,29.1295]
[1780065227535,30.47,72714.75,0.0,-0.45563,0.00018,29.1295]
[1780065228063,30.47,72715.47,0.0,-0.4555,0.00018,29.12873]
[1780065233083,30.43,72719.18,0.0,-0.4548,0.00018,29.12442]
[1780065234013,30.41,72712.15,0.0,-0.45602,0.00018,29.13168]
[1780065235077,30.41,72712.15,0.0,-0.45602,0.00018,29.13168]
[1780065235253,30.41,72707.6,0.0,-0.45683,0.00018,29.13634]
[1780065235287,30.41,72707.6,0.0,-0.45683,0.00018,29.13634]
[1780065235573,30.41,72707.6,0.0,-0.45683,0.00018,29.13634]
[1780065236096,30.41,72699.13,0.0,-0.45833,0.00018,29.1447]
[1780065240893,30.41,72697.19,0.0,-0.45868,0.00018,29.14656]
[1780065245695,30.41,72705.53,0.0,-0.4572,0.00018,29.13842]
[1780065247093,30.41,72715.45,0.0,-0.45544,0.00018,29.1282]
[1780065248846,30.41,72715.28,0.0,-0.45547,0.00018,29.12837]
[1780065248962,30.41,72715.28,0.0,-0.45547,0.00018,29.12837]
[1780065250966,30.41,72728.99,0.0,-0.45303,0.00018,29.1133]
[1780065251210,30.41,72728.99,0.0,-0.45303,0.00018,29.1133]
[1780065251737,30.4,72728.99,0.0,-0.45303,0.00018,29.11329]
[1780065256772,30.41,72732.38,0.0,-0.45243,0.00018,29.10942]
[1780065257430,30.41,72732.38,0.0,-0.45243,0.00018,29.10942]
[1780065257947,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065258502,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065258510,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065258643,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065258815,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065259041,30.41,72742.24,0.0,-0.45069,0.00018,29.09775]
[1780065259063,30.41,72755.4,0.0,-0.44836,0.00018,29.08129]
[1780065259166,30.41,72755.4,0.0,-0.44836,0.00018,29.08129]
[1780065259329,30.41,72755.4,0.0,-0.44836,0.00018,29.08129]
[1780065259575,30.41,72755.4,0.0,-0.44836,0.00018,29.08129]
[1780065259721,30.41,72755.4,0.0,-0.44836,0.00018,29.08129]
[1780065260007,30.41,72774.27,0.0,-0.44502,0.00018,29.05594]
[1780065260343,30.41,72774.27,0.0,-0.44502,0.00018,29.05594]
[1780065260765,30.41,72774.27,0.0,-0.44502,0.00018,29.05594]
[1780065261023,30.41,72774.27,0.0,-0.44502,0.00018,29.05594]
[1780065261072,30.41,72791.93,0.0,-0.4419,0.00018,29.03038]
[1780065261578,30.41,72791.93,0.0,-0.4419,0.00018,29.03038]
[1780065261823,30.41,72791.71,0.0,-0.44194,0.00018,29.03071]
[1780065262841,30.41,72787.87,0.0,-0.44262,0.00018,29.0364]
[1780065263603,30.41,72787.87,0.0,-0.44262,0.00018,29.0364]
[1780065264087,30.41,72787.87,0.0,-0.44262,0.00018,29.0364]
[1780065264901,30.41,72793.44,0.0,-0.44163,0.00018,29.02808]
[1780065266673,30.4,72788.84,0.0,-0.44243,0.00018,29.03479]
[1780065267075,30.4,72783.31,0.0,-0.4434,0.00018,29.04289]
[1780065269454,30.4,72780.26,0.0,-0.44394,0.00018,29.04729]
[1780065270071,30.4,72784.15,0.0,-0.44326,0.00018,29.04168]
[1780065270767,30.4,72784.15,0.0,-0.44326,0.00018,29.04168]
[1780065270798,30.4,72784.15,0.0,-0.44326,0.00018,29.04168]
[1780065271002,30.4,72783.05,0.0,-0.44345,0.00018,29.04053]
[1780065271464,30.4,72783.05,0.0,-0.44345,0.00018,29.04053]
[1780065271507,30.4,72783.05,0.0,-0.44345,0.00018,29.04053]
[1780065271893,30.4,72782.92,0.0,-0.44348,0.00018,29.04079]
[1780065272988,30.4,72782.92,0.0,-0.44348,0.00018,29.04079]
[1780065273222,30.4,72782.69,0.0,-0.44352,0.00018,29.0411]
[1780065273247,30.4,72782.69,0.0,-0.44352,0.00018,29.0411]
[1780065273274,30.4,72782.69,0.0,-0.44352,0.00018,29.0411]
[1780065273998,30.4,72779.51,0.0,-0.44408,0.00018,29.04567]
[1780065274307,30.4,72779.51,0.0,-0.44408,0.00018,29.04567]
[1780065274677,30.4,72779.51,0.0,-0.44408,0.00018,29.04567]
[1780065275177,30.4,72770.16,0.0,-0.44573,0.00018,29.05878]
[1780065276753,30.4,72765.12,0.0,-0.44662,0.00018,29.06564]
[1780065277142,30.4,72763.44,0.0,-0.44692,0.00018,29.06789]
[1780065280010,30.4,72773.63,0.0,-0.44512,0.00018,29.05397]
[1780065282158,30.4,72783.26,0.0,-0.44342,0.00018,29.04028]
[1780065285163,30.4,72779.68,0.0,-0.44404,0.00018,29.04539]
[1780065287641,30.4,72782.01,0.0,-0.44363,0.00018,29.042]
[1780065288016,30.39,72781.65,0.0,-0.44369,0.00018,29.0425]
[1780065289203,30.39,72772.56,0.0,-0.4453,0.00018,29.05536]
[1780065289471,30.39,72772.56,0.0,-0.4453,0.00018,29.05536]
[1780065290188,30.39,72762.26,0.0,-0.44712,0.00018,29.06935]
[1780065292133,30.39,72749.86,0.0,-0.44931,0.00018,29.0854]
[1780065292891,30.39,72749.86,0.0,-0.44931,0.00018,29.0854]
[1780065293109,30.39,72743.87,0.0,-0.45037,0.00018,29.09284]
[1780065295146,30.39,72741.12,0.0,-0.45086,0.00018,29.09619]
[1780065297114,30.39,72748.02,0.0,-0.44964,0.00018,29.08772]
[1780065300164,30.39,72755.8,0.0,-0.44826,0.00018,29.07784]
[1780065300547,30.39,72755.8,0.0,-0.44826,0.00018,29.07784]
[1780065301165,30.39,72761.66,0.0,-0.44723,0.00018,29.07016]
[1780065303792,30.39,72760.98,0.0,-0.44735,0.00018,29.07106]
[1780065303812,30.39,72760.98,0.0,-0.44735,0.00018,29.07106]
[1780065306663,30.39,72759.87,0.0,-0.44754,0.00018,29.07251]
[1780065307204,30.39,72764.2,0.0,-0.44677,0.00018,29.06676]
[1780065309168,30.39,72764.56,0.0,-0.44671,0.00018,29.06627]
[1780065309175,30.39,72764.56,0.0,-0.44671,0.00018,29.06627]
[1780065309212,30.39,72774.14,0.0,-0.44501,0.00018,29.05313]
[1780065311239,30.39,72781.91,0.0,-0.44364,0.00018,29.04208]
[1780065312297,30.39,72781.1,0.0,-0.44378,0.00018,29.04322]
[1780065313214,30.39,72780.98,0.0,-0.4438,0.00018,29.04337]
[1780065318242,30.38,72789.81,0.0,-0.44223,0.00018,29.03033]
[1780065320480,30.38,72793.64,0.0,-0.44155,0.00018,29.02453]
[1780065321263,30.38,72798.39,0.0,-0.4407,0.00018,29.01726]
[1780065325171,30.37,72790.08,0.0,-0.44217,0.00018,29.02977]
[1780065327252,30.37,72781.11,0.0,-0.44375,0.00018,29.0429]
[1780065328025,30.37,72781.11,0.0,-0.44375,0.00018,29.0429]
[1780065328202,30.37,72772.0,0.0,-0.44536,0.00018,29.05577]
[1780065330161,30.37,72764.42,0.0,-0.4467,0.00018,29.0661]
[1780065332210,30.36,72772.56,0.0,-0.44525,0.00018,29.0522]
[1780065337278,30.36,72777.54,0.0,-0.44437,0.00018,29.0452]
[1780065338314,30.37,72784.29,0.0,-0.44318,0.00018,29.03549]
[1780065343381,30.36,72777.98,0.0,-0.44429,0.00018,29.04452]
[1780065348389,30.36,72776.36,0.0,-0.44458,0.00018,29.04685]
[1780065351235,30.36,72766.49,0.0,-0.44633,0.00018,29.06055]
[1780065352127,30.36,72766.49,0.0,-0.44633,0.00018,29.06055]
[1780065352177,30.37,72765.58,0.0,-0.44649,0.00018,29.06179]
[1780065356426,30.37,72767.91,0.0,-0.44608,0.00018,29.05863]
[1780065357250,30.36,72768.32,0.0,-0.446,0.00018,29.05806]
[1780065359793,30.36,72769.37,0.0,-0.44582,0.00018,29.05661]
[1780065360262,30.36,72769.02,0.0,-0.44588,0.00018,29.05708]
[1780065361307,30.36,72760.51,0.0,-0.44739,0.00018,29.06855]
[1780065362387,30.36,72760.51,0.0,-0.44739,0.00018,29.06855]
[1780065362036,30.36,72750.99,0.0,-0.44907,0.00018,29.08089]
[1780065363271,30.36,72735.24,0.0,-0.45187,0.00018,29.10015]
[1780065364279,30.36,72733.58,0.0,-0.45216,0.00018,29.1021]
[1780065365313,30.36,72733.58,0.0,-0.45216,0.00018,29.1021]
[1780065365321,30.36,72733.24,0.0,-0.45222,0.00018,29.10251]
[1780065365390,30.36,72733.24,0.0,-0.45222,0.00018,29.10251]
[1780065369308,30.37,72731.14,0.0,-0.4526,0.00018,29.10496]
[1780065369888,30.37,72731.72,0.0,-0.4525,0.00018,29.1043]
[1780065370515,30.37,72731.72,0.0,-0.4525,0.00018,29.1043]
[1780065373142,30.37,72729.19,0.0,-0.45295,0.00018,29.10722]
[1780065373226,30.37,72729.19,0.0,-0.45295,0.00018,29.10722]
[1780065373287,30.37,72725.43,0.0,-0.45362,0.00018,29.11148]
[1780065374330,30.37,72710.65,0.0,-0.45624,0.00018,29.12741]
[1780065375316,30.37,72710.84,0.0,-0.45621,0.00018,29.1272]
[1780065375966,30.37,72710.84,0.0,-0.45621,0.00018,29.1272]
[1780065376262,30.37,72711.01,0.0,-0.45618,0.00018,29.12702]
[1780065377492,30.37,72713.98,0.0,-0.45565,0.00018,29.1239]
[1780065378270,30.37,72723.41,0.0,-0.45397,0.00018,29.11371]
[1780065379971,30.37,72729.32,0.0,-0.45292,0.00018,29.10708]
[1780065383626,30.37,72730.63,0.0,-0.45269,0.00018,29.10559]
[1780065384312,30.37,72729.72,0.0,-0.45286,0.00018,29.10664]
[1780065387327,30.37,72738.01,0.0,-0.45139,0.00018,29.09696]
[1780065390294,30.37,72730.28,0.0,-0.45276,0.00018,29.10602]
[1780065390416,30.37,72730.28,0.0,-0.45276,0.00018,29.10602]
[1780065391294,30.37,72727.67,0.0,-0.45322,0.00018,29.10626]
[1780065392298,30.37,72714.46,0.0,-0.45557,0.00018,29.12073]
[1780065393248,30.38,72715.0,0.0,-0.45547,0.00018,29.12016]
[1780065398318,30.38,72713.96,0.0,-0.45566,0.00018,29.12129]
[1780065402363,30.38,72732.79,0.0,-0.45232,0.00018,29.10047]
[1780065404335,30.38,72736.73,0.0,-0.45162,0.00018,29.09586]
[1780065404295,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065404483,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065404623,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065404747,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065404830,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065404972,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065405032,30.38,72733.31,0.0,-0.45223,0.00018,29.09988]
[1780065405334,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065405935,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406016,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406046,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406085,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406115,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406243,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406319,30.38,72728.35,0.0,-0.45311,0.00018,29.10559]
[1780065406370,30.38,72726.11,0.0,-0.45351,0.00018,29.10811]
[1780065406421,30.38,72726.11,0.0,-0.45351,0.00018,29.10811]
[1780065406463,30.38,72726.11,0.0,-0.45351,0.00018,29.10811]
[1780065407659,30.38,72726.11,0.0,-0.45351,0.00018,29.10809]
[1780065407712,30.38,72726.11,0.0,-0.45351,0.00018,29.10809]
[1780065408169,30.38,72718.52,0.0,-0.45485,0.00018,29.11644]
[1780065409175,30.38,72710.71,0.0,-0.45624,0.00018,29.12468]
[1780065409508,30.38,72710.71,0.0,-0.45624,0.00018,29.12468]
[1780065410184,30.38,72706.48,0.0,-0.45699,0.00018,29.12899]
[1780065412196,30.37,72717.32,0.0,-0.45506,0.00018,29.11767]
[1780065416900,30.37,72720.39,0.0,-0.45451,0.00018,29.1143]
[1780065417010,30.37,72720.39,0.0,-0.45451,0.00018,29.1143]
[1780065417016,30.37,72720.39,0.0,-0.45451,0.00018,29.1143]
[1780065417107,30.37,72720.39,0.0,-0.45451,0.00018,29.1143]
[1780065417212,30.37,72720.39,0.0,-0.45451,0.00018,29.1143]
[1780065417302,30.37,72718.01,0.0,-0.45493,0.00018,29.11687]
[1780065420112,30.36,72716.29,0.0,-0.45523,0.00018,29.11869]
[1780065420255,30.36,72718.81,0.0,-0.45478,0.00018,29.11596]
[1780065422070,30.36,72717.99,0.0,-0.45492,0.00018,29.11684]
[1780065422197,30.36,72717.99,0.0,-0.45492,0.00018,29.11684]
[1780065422265,30.36,72717.99,0.0,-0.45492,0.00018,29.11684]
[1780065422354,30.36,72717.99,0.0,-0.45492,0.00018,29.11684]
[1780065422366,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422474,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422508,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422692,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422752,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422816,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422895,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065422911,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065423106,30.36,72718.85,0.0,-0.45477,0.00018,29.11589]
[1780065423290,30.36,72718.57,0.0,-0.45482,0.00018,29.11618]
[1780065423979,30.36,72718.57,0.0,-0.45482,0.00018,29.11618]
[1780065424292,30.36,72719.66,0.0,-0.45462,0.00018,29.11499]
[1780065429327,30.35,72718.74,0.0,-0.45478,0.00018,29.11592]
[1780065434362,30.35,72718.25,0.0,-0.45486,0.00018,29.11643]
[1780065439398,30.35,72726.54,0.0,-0.45339,0.00018,29.10732]
[1780065440500,30.35,72727.74,0.0,-0.45318,0.00018,29.10597]
[1780065441411,30.35,72727.92,0.0,-0.45315,0.00018,29.10577]
[1780065446357,30.36,72727.63,0.0,-0.45321,0.00018,29.10613]
[1780065446387,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065446468,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065446539,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065446692,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065446753,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065446825,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065447000,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065447061,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065447197,30.36,72726.75,0.0,-0.45336,0.00018,29.10713]
[1780065447227,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448571,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448654,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448677,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448682,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448744,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065448758,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065449266,30.36,72723.3,0.0,-0.45398,0.00018,29.111]
[1780065449345,30.36,72716.53,0.0,-0.45518,0.00018,29.11836]
[1780065454498,30.35,72720.09,0.0,-0.45454,0.00018,29.11174]
[1780065456261,30.35,72720.21,0.0,-0.45452,0.00018,29.1116]
[1780065456403,30.35,72725.35,0.0,-0.4536,0.00018,29.1059]
[1780065461443,30.35,72725.42,0.0,-0.45358,0.00018,29.10578]
[1780065463106,30.34,72724.28,0.0,-0.45378,0.00018,29.10703]
[1780065463240,30.34,72724.28,0.0,-0.45378,0.00018,29.10703]
[1780065463412,30.34,72724.28,0.0,-0.45378,0.00018,29.10703]
[1780065463433,30.34,72724.28,0.0,-0.45378,0.00018,29.10703]
[1780065463358,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065463553,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065463621,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065463736,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065463837,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065463905,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065464057,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065464254,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065464315,30.34,72723.38,0.0,-0.45394,0.00018,29.10802]
[1780065464445,30.34,72717.58,0.0,-0.45497,0.00018,29.11436]
[1780065465715,30.34,72717.58,0.0,-0.45497,0.00018,29.11436]
[1780065465736,30.34,72717.58,0.0,-0.45497,0.00018,29.11436]
[1780065465922,30.34,72717.58,0.0,-0.45497,0.00018,29.11436]
[1780065466088,30.34,72717.58,0.0,-0.45497,0.00018,29.11436]
[1780065466408,30.34,72722.59,0.0,-0.45408,0.00018,29.10888]
[1780065468375,30.34,72715.74,0.0,-0.4553,0.00018,29.11631]
[1780065471658,30.34,72717.27,0.0,-0.45502,0.00018,29.11465]
[1780065471813,30.34,72717.27,0.0,-0.45502,0.00018,29.11465]
[1780065472072,30.33,72711.77,0.0,-0.456,0.00018,29.12047]
[1780065473835,30.33,72711.77,0.0,-0.456,0.00018,29.12047]
[1780065473898,30.33,72711.77,0.0,-0.456,0.00018,29.12047]
[1780065473937,30.33,72696.65,0.0,-0.45869,0.00018,29.13558]
[1780065474753,30.33,72696.65,0.0,-0.45869,0.00018,29.13558]
[1780065475396,30.33,72691.43,0.0,-0.45962,0.00018,29.14049]
[1780065475786,30.33,72691.43,0.0,-0.45962,0.00018,29.14049]
[1780065475813,30.33,72691.43,0.0,-0.45962,0.00018,29.14049]
[1780065476417,30.33,72684.07,0.0,-0.46093,0.00018,29.14714]
[1780065477150,30.33,72684.07,0.0,-0.46093,0.00018,29.14714]
[1780065477325,30.33,72684.07,0.0,-0.46093,0.00018,29.14714]
[1780065477468,30.33,72667.5,0.0,-0.46389,0.00018,29.16097]
[1780065478068,30.33,72667.5,0.0,-0.46389,0.00018,29.16097]
[1780065478353,30.33,72656.55,0.0,-0.46584,0.00018,29.16923]
[1780065479388,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065479568,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065479694,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065479754,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065479995,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065480100,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065480327,30.33,72651.82,0.0,-0.46669,0.00018,29.17258]
[1780065480357,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065480491,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065480516,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065480589,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065480725,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065481016,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065481083,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065481172,30.33,72632.68,0.0,-0.47011,0.00018,29.18478]
[1780065481221,30.33,72626.22,0.0,-0.47126,0.00018,29.18842]
[1780065481732,30.33,72626.22,0.0,-0.47126,0.00018,29.18842]
[1780065482278,30.33,72623.82,0.0,-0.47169,0.00018,29.1897]
[1780065484424,30.33,72631.94,0.0,-0.47024,0.00018,29.18521]
[1780065486730,30.33,72637.71,0.0,-0.46921,0.00018,29.18177]
[1780065491751,30.33,72635.62,0.0,-0.46958,0.00018,29.18303]
[1780065495424,30.33,72629.26,0.0,-0.47072,0.00018,29.18672]
[1780065496437,30.33,72641.85,0.0,-0.46847,0.00018,29.17918]
[1780065497477,30.33,72648.53,0.0,-0.46727,0.00018,29.1748]
[1780065497865,30.33,72648.53,0.0,-0.46727,0.00018,29.1748]
[1780065497947,30.33,72650.76,0.0,-0.46687,0.00018,29.17328]
[1780065498637,30.33,72650.76,0.0,-0.46687,0.00018,29.17328]
[1780065499478,30.32,72646.11,0.0,-0.4677,0.00018,29.17641]
[1780065503294,30.32,72649.95,0.0,-0.46702,0.00018,29.17382]
[1780065503493,30.32,72650.2,0.0,-0.46697,0.00018,29.17364]
[1780065504481,30.32,72650.2,0.0,-0.46697,0.00018,29.17364]
[1780065504506,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065504752,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065504945,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065504992,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065505381,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065505468,30.32,72664.08,0.0,-0.46449,0.00018,29.16356]
[1780065505424,30.32,72681.17,0.0,-0.46144,0.00018,29.14961]
[1780065505577,30.32,72681.17,0.0,-0.46144,0.00018,29.14961]
[1780065505706,30.32,72681.17,0.0,-0.46144,0.00018,29.14961]
[1780065505818,30.32,72681.17,0.0,-0.46144,0.00018,29.14961]
[1780065506193,30.32,72685.97,0.0,-0.46058,0.00018,29.14538]
[1780065506610,30.32,72685.97,0.0,-0.46058,0.00018,29.14538]
[1780065506656,30.32,72685.97,0.0,-0.46058,0.00018,29.14538]
[1780065506814,30.32,72685.97,0.0,-0.46058,0.00018,29.14538]
[1780065507099,30.32,72691.98,0.0,-0.45951,0.00018,29.1399]
[1780065509945,30.32,72693.99,0.0,-0.45915,0.00018,29.13802]
[1780065510460,30.32,72693.99,0.0,-0.45915,0.00018,29.13802]
[1780065510470,30.32,72691.46,0.0,-0.45961,0.00018,29.14039]
[1780065513228,30.32,72677.51,0.0,-0.46209,0.00018,29.15001]
[1780065514941,30.32,72670.55,0.0,-0.46333,0.00018,29.15576]
[1780065516242,30.32,72670.55,0.0,-0.46333,0.00018,29.15576]
[1780065516425,30.32,72670.97,0.0,-0.46326,0.00018,29.15542]
[1780065521480,30.33,72671.94,0.0,-0.46309,0.00018,29.15465]
[1780065523022,30.33,72672.8,0.0,-0.46294,0.00018,29.15395]
[1780065523366,30.33,72672.36,0.0,-0.46301,0.00018,29.15431]
[1780065529231,30.33,72675.52,0.0,-0.46245,0.00018,29.15172]
[1780065535402,30.33,72676.53,0.0,-0.46227,0.00018,29.15089]
[1780065540346,30.33,72673.55,0.0,-0.46281,0.00018,29.15338]
[1780065540556,30.33,72669.86,0.0,-0.46347,0.00018,29.15637]
[1780065540672,30.33,72669.86,0.0,-0.46347,0.00018,29.15637]
[1780065541508,30.34,72660.09,0.0,-0.46521,0.00018,29.16391]
[1780065542505,30.33,72649.33,0.0,-0.46713,0.00018,29.17156]
[1780065543458,30.34,72644.4,0.0,-0.46801,0.00018,29.17484]
[1780065544535,30.34,72634.93,0.0,-0.46971,0.00018,29.18074]
[1780065546467,30.33,72632.11,0.0,-0.47021,0.00018,29.18239]
[1780065549481,30.33,72625.13,0.0,-0.47146,0.00018,29.18628]
[1780065550189,30.33,72625.13,0.0,-0.47146,0.00018,29.18628]
[1780065550451,30.33,72630.74,0.0,-0.47045,0.00018,29.18317]
[1780065552861,30.33,72630.01,0.0,-0.47058,0.00018,29.18358]
[1780065553210,30.33,72630.09,0.0,-0.47057,0.00018,29.18354]
[1780065556232,30.33,72636.49,0.0,-0.46942,0.00018,29.17978]
[1780065561266,30.33,72635.22,0.0,-0.46965,0.00018,29.18054]
[1780065566300,30.32,72639.9,0.0,-0.46881,0.00018,29.17766]
[1780065571401,30.32,72639.32,0.0,-0.46891,0.00018,29.17801]
[1780065574341,30.32,72629.31,0.0,-0.4707,0.00018,29.1812]
[1780065574445,30.32,72629.31,0.0,-0.4707,0.00018,29.1812]
[1780065574447,30.32,72625.23,0.0,-0.47143,0.00018,29.18345]
[1780065580399,30.31,72625.52,0.0,-0.47138,0.00018,29.18329]
[1780065585435,30.31,72630.1,0.0,-0.47056,0.00018,29.18075]
[1780065589463,30.32,72621.14,0.0,-0.47216,0.00018,29.1856]
[1780065594498,30.32,72620.89,0.0,-0.47221,0.00018,29.18574]
[1780065599538,30.32,72620.61,0.0,-0.47226,0.00018,29.18588]
[1780065599716,30.32,72619.52,0.0,-0.47245,0.00018,29.18644]
[1780065599890,30.32,72619.52,0.0,-0.47245,0.00018,29.18644]
[1780065600558,30.32,72619.52,0.0,-0.47245,0.00018,29.18644]
[1780065600592,30.32,72615.46,0.0,-0.47318,0.00018,29.18844]
[1780065600613,30.32,72615.46,0.0,-0.47318,0.00018,29.18844]
[1780065601547,30.32,72615.16,0.0,-0.47323,0.00018,29.18859]
[1780065602568,30.32,72615.16,0.0,-0.47323,0.00018,29.18859]
[1780065602585,30.32,72612.79,0.0,-0.47366,0.00018,29.18971]
[1780065604775,30.32,72611.48,0.0,-0.47389,0.00018,29.19031]
[1780065605577,30.32,72614.72,0.0,-0.47331,0.00018,29.1888]
[1780065610070,30.32,72611.18,0.0,-0.47395,0.00018,29.19045]
[1780065610611,30.32,72610.62,0.0,-0.47405,0.00018,29.19071]
[1780065611623,30.32,72622.44,0.0,-0.47193,0.00018,29.18494]
[1780065612630,30.32,72626.62,0.0,-0.47118,0.00018,29.18271]
[1780065617744,30.32,72630.11,0.0,-0.47056,0.00018,29.18077]
[1780065622812,30.32,72631.14,0.0,-0.47038,0.00018,29.18019]
[1780065627824,30.33,72630.34,0.0,-0.47052,0.00018,29.18065]
[1780065627891,30.33,72630.34,0.0,-0.47052,0.00018,29.18065]
[1780065627996,30.33,72630.34,0.0,-0.47052,0.00018,29.18065]
[1780065628146,30.33,72632.49,0.0,-0.47014,0.00018,29.17941]
[1780065629600,30.33,72639.57,0.0,-0.46887,0.00018,29.17515]
[1780065629696,30.33,72639.57,0.0,-0.46887,0.00018,29.17515]
[1780065629773,30.33,72639.57,0.0,-0.46887,0.00018,29.17515]
[1780065629941,30.33,72639.57,0.0,-0.46887,0.00018,29.17515]
[1780065630509,30.33,72648.77,0.0,-0.46722,0.00018,29.16917]
[1780065631168,30.33,72648.77,0.0,-0.46722,0.00018,29.16917]
[1780065631250,30.33,72648.77,0.0,-0.46722,0.00018,29.16917]
[1780065631265,30.33,72650.69,0.0,-0.46688,0.00018,29.16512]
[1780065631851,30.33,72650.69,0.0,-0.46688,0.00018,29.16512]
[1780065631940,30.33,72650.69,0.0,-0.46688,0.00018,29.16512]
[1780065631994,30.33,72650.69,0.0,-0.46688,0.00018,29.16512]
[1780065632076,30.33,72650.69,0.0,-0.46688,0.00018,29.16512]
[1780065632294,30.32,72652.16,0.0,-0.46662,0.00018,29.1641]
[1780065633185,30.32,72652.16,0.0,-0.46662,0.00018,29.1641]
[1780065633363,30.32,72656.15,0.0,-0.4659,0.00018,29.16127]
[1780065636368,30.32,72664.9,0.0,-0.46434,0.00018,29.15473]
[1780065637883,30.32,72670.48,0.0,-0.46334,0.00018,29.15033]
[1780065638613,30.32,72671.76,0.0,-0.46311,0.00018,29.14929]
[1780065639993,30.32,72676.39,0.0,-0.46228,0.00018,29.14547]
[1780065640571,30.32,72677.01,0.0,-0.46217,0.00018,29.14495]
[1780065641621,30.32,72663.1,0.0,-0.46466,0.00018,29.1561]
[1780065642853,30.32,72659.86,0.0,-0.46524,0.00018,29.15854]
[1780065646573,30.32,72653.53,0.0,-0.46636,0.00018,29.1631]
[1780065647142,30.32,72642.85,0.0,-0.46827,0.00018,29.1703]
[1780065648636,30.31,72636.66,0.0,-0.46938,0.00018,29.17416]
[1780065650309,30.31,72643.91,0.0,-0.46808,0.00018,29.16961]
[1780065650950,30.31,72643.91,0.0,-0.46808,0.00018,29.16961]
[1780065651619,30.31,72641.86,0.0,-0.46845,0.00018,29.17092]
[1780065652130,30.31,72641.86,0.0,-0.46845,0.00018,29.17092]
[1780065652437,30.31,72642.34,0.0,-0.46836,0.00018,29.17062]
[1780065654215,30.31,72653.67,0.0,-0.46634,0.00018,29.16298]
[1780065656187,30.31,72649.72,0.0,-0.46704,0.00018,29.16574]
[1780065659993,30.31,72643.37,0.0,-0.46818,0.00018,29.16996]
[1780065662068,30.31,72643.73,0.0,-0.46812,0.00018,29.16973]
[1780065662217,30.31,72643.73,0.0,-0.46812,0.00018,29.16973]
[1780065662353,30.31,72643.73,0.0,-0.46812,0.00018,29.16973]
[1780065662578,30.32,72637.5,0.0,-0.46923,0.00018,29.17366]
[1780065662920,30.32,72637.5,0.0,-0.46923,0.00018,29.17366]
[1780065663650,30.32,72623.32,0.0,-0.47177,0.00018,29.18173]
[1780065664673,30.32,72612.9,0.0,-0.47363,0.00018,29.18691]
[1780065665699,30.32,72612.71,0.0,-0.47367,0.00018,29.187]
[1780065668661,30.32,72611.4,0.0,-0.4739,0.00018,29.18761]
[1780065669599,30.32,72610.8,0.0,-0.47401,0.00018,29.18788]
[1780065674634,30.32,72605.19,0.0,-0.47502,0.00018,29.19034]
[1780065679253,30.32,72606.44,0.0,-0.47479,0.00018,29.18981]
[1780065679644,30.32,72608.78,0.0,-0.47437,0.00018,29.18879]
[1780065684649,30.32,72606.42,0.0,-0.4748,0.00018,29.18982]
[1780065685475,30.32,72615.11,0.0,-0.47324,0.00018,29.18588]
[1780065690524,30.32,72612.75,0.0,-0.47366,0.00018,29.187]
[1780065696260,30.32,72617.0,0.0,-0.4729,0.00018,29.18224]
[1780065699256,30.32,72616.3,0.0,-0.47303,0.00018,29.18258]
[1780065699654,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065699989,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700067,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700118,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700155,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700196,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700382,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700422,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700577,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700605,30.32,72627.53,0.0,-0.47102,0.00018,29.17675]
[1780065700701,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065700775,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065700833,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701000,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701047,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701205,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701278,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701556,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701659,30.32,72635.01,0.0,-0.46968,0.00018,29.17245]
[1780065701715,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065701843,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065701899,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702023,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702047,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702254,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702371,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702482,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702553,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702690,30.32,72640.72,0.0,-0.46866,0.00018,29.16894]
[1780065702714,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065702766,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065702890,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065702959,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703098,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703221,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703335,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703414,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703516,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703569,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703645,30.32,72649.94,0.0,-0.46701,0.00018,29.16288]
[1780065703615,30.32,72655.8,0.0,-0.46596,0.00018,29.15877]
[1780065704321,30.32,72655.64,0.0,-0.46599,0.00018,29.15889]
[1780065709355,30.3,72649.61,0.0,-0.46705,0.00018,29.16304]
[1780065711961,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712085,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712171,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712271,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712439,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712663,30.29,72651.87,0.0,-0.46664,0.00018,29.16143]
[1780065712685,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065712808,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065712999,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713040,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713205,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713267,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713405,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713456,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713624,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713714,30.28,72665.36,0.0,-0.46422,0.00018,29.15142]
[1780065713720,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065713821,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065713851,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065714045,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065714085,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065714251,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065714400,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065715333,30.28,72672.54,0.0,-0.46294,0.00018,29.14569]
[1780065715515,30.28,72674.22,0.0,-0.46263,0.00018,29.1443]
[1780065717942,30.28,72669.0,0.0,-0.46357,0.00018,29.14855]
[1780065718037,30.28,72669.0,0.0,-0.46357,0.00018,29.14855]
[1780065718076,30.28,72669.0,0.0,-0.46357,0.00018,29.14855]
[1780065718418,30.28,72668.8,0.0,-0.4636,0.00018,29.14871]
[1780065719426,30.28,72660.79,0.0,-0.46504,0.00018,29.15491]
[1780065720655,30.27,72653.44,0.0,-0.46635,0.00018,29.16023]
[1780065723466,30.27,72645.81,0.0,-0.46771,0.00018,29.16545]
[1780065724716,30.27,72645.81,0.0,-0.46771,0.00018,29.16545]
[1780065724725,30.26,72637.76,0.0,-0.46915,0.00018,29.17059]
[1780065730245,30.26,72635.71,0.0,-0.46952,0.00018,29.17183]
[1780065735540,30.26,72635.58,0.0,-0.46954,0.00018,29.1719]
[1780065739228,30.26,72633.61,0.0,-0.46989,0.00018,29.17307]
[1780065739382,30.26,72633.61,0.0,-0.46989,0.00018,29.17307]
[1780065740773,30.26,72633.57,0.0,-0.4699,0.00018,29.17309]
[1780065740767,30.26,72627.05,0.0,-0.47107,0.00018,29.17682]
[1780065740883,30.26,72627.05,0.0,-0.47107,0.00018,29.17682]
[1780065742575,30.26,72621.81,0.0,-0.47201,0.00018,29.17964]
[1780065742756,30.25,72616.86,0.0,-0.47289,0.00018,29.18214]
[1780065744944,30.24,72613.82,0.0,-0.47343,0.00018,29.18358]
[1780065745613,30.24,72613.82,0.0,-0.47343,0.00018,29.18358]
[1780065750649,30.24,72612.98,0.0,-0.47358,0.00018,29.18397]
[1780065753669,30.23,72603.88,0.0,-0.47521,0.00018,29.18527]
[1780065754492,30.23,72603.88,0.0,-0.47521,0.00018,29.18527]
[1780065754699,30.23,72603.61,0.0,-0.47526,0.00018,29.18539]
[1780065756794,30.23,72611.16,0.0,-0.47391,0.00018,29.18208]
[1780065760773,30.24,72613.0,0.0,-0.47358,0.00018,29.18123]
[1780065762838,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065762935,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065762969,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763075,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763191,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763229,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763422,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763497,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763637,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763753,30.24,72614.66,0.0,-0.47328,0.00018,29.18045]
[1780065763790,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065763853,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065763917,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764063,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764101,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764267,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764319,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764466,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764514,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764672,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764737,30.24,72616.37,0.0,-0.47297,0.00018,29.17962]
[1780065764746,30.24,72616.18,0.0,-0.47301,0.00018,29.17971]
[1780065764940,30.24,72616.18,0.0,-0.47301,0.00018,29.17971]
[1780065764989,30.24,72616.18,0.0,-0.47301,0.00018,29.17971]
[1780065765190,30.24,72616.18,0.0,-0.47301,0.00018,29.17971]
[1780065765786,30.24,72616.18,0.0,-0.47301,0.00018,29.17971]
[1780065765754,30.24,72616.93,0.0,-0.47287,0.00018,29.17934]
[1780065766313,30.24,72616.93,0.0,-0.47287,0.00018,29.17934]
[1780065766760,30.24,72617.41,0.0,-0.47279,0.00018,29.1791]
[1780065772705,30.24,72616.55,0.0,-0.47294,0.00018,29.17954]
[1780065777050,30.24,72605.81,0.0,-0.47487,0.00018,29.18447]
[1780065779716,30.24,72605.01,0.0,-0.47501,0.00018,29.18481]
[1780065779795,30.24,72605.01,0.0,-0.47501,0.00018,29.18481]
[1780065779741,30.24,72604.08,0.0,-0.47518,0.00018,29.1852]
[1780065781865,30.24,72592.08,0.0,-0.47734,0.00018,29.18979]
[1780065783343,30.24,72592.08,0.0,-0.47734,0.00018,29.18979]
[1780065783890,30.24,72593.27,0.0,-0.47712,0.00018,29.18938]
[1780065783995,30.24,72593.27,0.0,-0.47712,0.00018,29.18938]
[1780065784593,30.24,72572.92,0.0,-0.48078,0.00018,29.19534]
[1780065785562,30.24,72572.92,0.0,-0.48078,0.00018,29.19534]
[1780065785658,30.24,72572.92,0.0,-0.48078,0.00018,29.19534]
[1780065785779,30.24,72572.92,0.0,-0.48078,0.00018,29.19534]
[1780065785734,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786002,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786206,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786301,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786653,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786691,30.25,72549.56,0.0,-0.48498,0.00018,29.19915]
[1780065786694,30.24,72539.86,0.0,-0.48673,0.00018,29.19978]
[1780065787032,30.24,72539.86,0.0,-0.48673,0.00018,29.19978]
[1780065787463,30.24,72539.86,0.0,-0.48673,0.00018,29.19978]
[1780065787802,30.24,72539.86,0.0,-0.48673,0.00018,29.19978]
[1780065787530,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065787887,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065787891,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065787939,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065788145,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065788178,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065788398,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065788827,30.24,72545.91,0.0,-0.48564,0.00018,29.19945]
[1780065793846,30.25,72542.92,0.0,-0.48618,0.00018,29.19964]
[1780065796119,30.24,72540.71,0.0,-0.48658,0.00018,29.19975]
[1780065796174,30.24,72540.71,0.0,-0.48658,0.00018,29.19975]
[1780065796763,30.24,72540.71,0.0,-0.48658,0.00018,29.19975]
[1780065796831,30.25,72547.74,0.0,-0.48531,0.00018,29.19931]
[1780065796872,30.25,72547.74,0.0,-0.48531,0.00018,29.19931]
[1780065797568,30.25,72547.74,0.0,-0.48531,0.00018,29.19931]
[1780065797648,30.25,72550.79,0.0,-0.48476,0.00018,29.19903]
[1780065798309,30.25,72550.79,0.0,-0.48476,0.00018,29.19903]
[1780065798337,30.25,72550.79,0.0,-0.48476,0.00018,29.19903]
[1780065798378,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799521,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799563,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799591,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799594,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799625,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799711,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799728,30.25,72552.6,0.0,-0.48444,0.00018,29.19884]
[1780065799741,30.23,72548.47,0.0,-0.48518,0.00018,29.19925]
[1780065801872,30.22,72545.49,0.0,-0.48572,0.00018,29.19948]
[1780065802779,30.22,72543.86,0.0,-0.48601,0.00018,29.19959]
[1780065807808,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065807904,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065807929,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065807995,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065808672,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065808784,30.22,72541.0,0.0,-0.48652,0.00018,29.19973]
[1780065808723,30.22,72543.33,0.0,-0.4861,0.00018,29.19962]
[1780065809633,30.22,72543.33,0.0,-0.4861,0.00018,29.19962]
[1780065809757,30.22,72543.33,0.0,-0.4861,0.00018,29.19962]
[1780065809780,30.22,72549.5,0.0,-0.48499,0.00018,29.19915]
[1780065810338,30.22,72556.39,0.0,-0.48375,0.00018,29.19836]
[1780065811102,30.22,72556.39,0.0,-0.48375,0.00018,29.19836]
[1780065811153,30.22,72556.39,0.0,-0.48375,0.00018,29.19836]
[1780065811168,30.22,72556.39,0.0,-0.48375,0.00018,29.19836]
[1780065811222,30.22,72556.39,0.0,-0.48375,0.00018,29.19836]
[1780065811300,30.22,72555.86,0.0,-0.48385,0.00018,29.19571]
[1780065812104,30.22,72555.86,0.0,-0.48385,0.00018,29.19571]
[1780065812754,30.22,72549.69,0.0,-0.48496,0.00018,29.19641]
[1780065814746,30.22,72560.16,0.0,-0.48307,0.00018,29.19508]
[1780065815527,30.22,72552.49,0.0,-0.48445,0.00018,29.19612]
[1780065816564,30.22,72538.91,0.0,-0.4869,0.00018,29.19708]
[1780065818463,30.22,72538.91,0.0,-0.4869,0.00018,29.19708]
[1780065818850,30.22,72527.02,0.0,-0.48904,0.00018,29.19703]
[1780065823915,30.22,72526.24,0.0,-0.48918,0.00018,29.197]
[1780065826454,30.22,72521.8,0.0,-0.48998,0.00018,29.19674]
[1780065826546,30.22,72521.8,0.0,-0.48998,0.00018,29.19674]
[1780065826726,30.22,72521.8,0.0,-0.48998,0.00018,29.19674]
[1780065826777,30.22,72518.42,0.0,-0.49059,0.00018,29.19646]
[1780065827144,30.22,72518.42,0.0,-0.49059,0.00018,29.19646]
[1780065827380,30.22,72518.42,0.0,-0.49059,0.00018,29.19646]
[1780065827697,30.22,72518.42,0.0,-0.49059,0.00018,29.19646]
[1780065827821,30.22,72518.42,0.0,-0.49059,0.00018,29.19646]
[1780065827780,30.22,72517.9,0.0,-0.49069,0.00018,29.19642]
[1780065830174,30.22,72516.07,0.0,-0.49102,0.00018,29.19623]
[1780065830275,30.22,72503.93,0.0,-0.49321,0.00018,29.19451]
[1780065832515,30.22,72504.27,0.0,-0.49315,0.00018,29.19457]
[1780065833040,30.22,72504.27,0.0,-0.49315,0.00018,29.19457]
[1780065833079,30.22,72504.27,0.0,-0.49315,0.00018,29.19457]
[1780065838279,30.2,72500.81,0.0,-0.49377,0.00018,29.19393]
[1780065840686,30.19,72507.59,0.0,-0.49255,0.00018,29.19513]
[1780065841754,30.19,72507.59,0.0,-0.49255,0.00018,29.19513]
[1780065841815,30.18,72504.87,0.0,-0.49304,0.00018,29.19469]
[1780065842154,30.18,72504.87,0.0,-0.49304,0.00018,29.19469]
[1780065842207,30.18,72504.87,0.0,-0.49304,0.00018,29.19469]
[1780065842415,30.17,72494.74,0.0,-0.49487,0.00018,29.19264]
[1780065843833,30.17,72494.74,0.0,-0.49487,0.00018,29.19264]
[1780065843908,30.17,72494.74,0.0,-0.49487,0.00018,29.19264]
[1780065844165,30.17,72493.1,0.0,-0.49517,0.00018,29.19225]
[1780065844207,30.17,72493.1,0.0,-0.49517,0.00018,29.19225]
[1780065844300,30.17,72493.1,0.0,-0.49517,0.00018,29.19225]
[1780065844329,30.17,72493.1,0.0,-0.49517,0.00018,29.19225]
[1780065844647,30.16,72507.0,0.0,-0.49266,0.00018,29.19504]
[1780065845182,30.16,72507.0,0.0,-0.49266,0.00018,29.19504]
[1780065845268,30.16,72507.0,0.0,-0.49266,0.00018,29.19504]
[1780065845527,30.16,72516.25,0.0,-0.49099,0.00018,29.19626]
[1780065846159,30.16,72516.25,0.0,-0.49099,0.00018,29.19626]
[1780065846780,30.16,72518.1,0.0,-0.49066,0.00018,29.19644]
[1780065846976,30.16,72518.1,0.0,-0.49066,0.00018,29.19644]
[1780065847800,30.16,72509.38,0.0,-0.49223,0.00018,29.19541]
[1780065848907,30.16,72502.04,0.0,-0.49356,0.00018,29.19418]
[1780065849861,30.16,72508.08,0.0,-0.49247,0.00018,29.19521]
[1780065851744,30.16,72516.74,0.0,-0.4909,0.00018,29.19631]
[1780065851979,30.16,72516.74,0.0,-0.4909,0.00018,29.19631]
[1780065852829,30.16,72516.74,0.0,-0.4909,0.00018,29.19631]
[1780065852925,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065852973,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065852978,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853063,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853325,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853374,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853435,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853457,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853518,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853666,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853716,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853861,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853889,30.16,72534.59,0.0,-0.48768,0.00018,29.19716]
[1780065853723,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854095,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854155,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854303,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854351,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854370,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854407,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854508,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854542,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854721,30.15,72543.25,0.0,-0.48611,0.00018,29.19689]
[1780065854723,30.15,72539.39,0.0,-0.48681,0.00018,29.19706]
[1780065855933,30.15,72539.39,0.0,-0.48681,0.00018,29.19706]
[1780065855969,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856236,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856267,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856317,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856367,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856656,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856691,30.15,72539.12,0.0,-0.48686,0.00018,29.19707]
[1780065856823,30.15,72529.29,0.0,-0.48864,0.00018,29.19711]
[1780065858681,30.15,72528.83,0.0,-0.48872,0.00018,29.1971]
[1780065858763,30.15,72526.09,0.0,-0.48921,0.00018,29.197]
[1780065860222,30.15,72528.04,0.0,-0.48886,0.00018,29.19707]
[1780065860396,30.15,72528.04,0.0,-0.48886,0.00018,29.19707]
[1780065860733,30.15,72563.6,0.0,-0.48244,0.00018,29.19447]
[1780065861160,30.15,72563.6,0.0,-0.48244,0.00018,29.19447]
[1780065861544,30.15,72563.6,0.0,-0.48244,0.00018,29.19447]
[1780065861554,30.15,72582.76,0.0,-0.47899,0.00018,29.18993]
[1780065862271,30.15,72582.76,0.0,-0.47899,0.00018,29.18993]
[1780065862356,30.15,72582.76,0.0,-0.47899,0.00018,29.18993]
[1780065862488,30.15,72582.32,0.0,-0.47906,0.00018,29.19006]
[1780065863157,30.15,72582.32,0.0,-0.47906,0.00018,29.19006]
[1780065863314,30.15,72582.32,0.0,-0.47906,0.00018,29.19006]
[1780065863502,30.15,72581.71,0.0,-0.47917,0.00018,29.19024]
[1780065864029,30.15,72581.71,0.0,-0.47917,0.00018,29.19024]
[1780065864079,30.15,72581.71,0.0,-0.47917,0.00018,29.19024]
[1780065864491,30.15,72581.71,0.0,-0.47917,0.00018,29.19024]
[1780065865424,30.15,72581.71,0.0,-0.47917,0.00018,29.19024]
[1780065865525,30.15,72580.22,0.0,-0.47944,0.00018,29.19066]
[1780065870684,30.15,72576.9,0.0,-0.48004,0.00018,29.19155]
[1780065875837,30.15,72581.77,0.0,-0.47916,0.00018,29.18748]
[1780065875876,30.15,72574.73,0.0,-0.48043,0.00018,29.18937]
[1780065878593,30.14,72567.01,0.0,-0.48182,0.00018,29.19109]
[1780065879567,30.14,72567.01,0.0,-0.48182,0.00018,29.19109]
[1780065879645,30.14,72567.01,0.0,-0.48182,0.00018,29.19109]
[1780065879941,30.14,72567.01,0.0,-0.48182,0.00018,29.19109]
[1780065879732,30.14,72562.74,0.0,-0.48259,0.00018,29.19189]
[1780065880000,30.14,72562.74,0.0,-0.48259,0.00018,29.19189]
[1780065880623,30.14,72562.4,0.0,-0.48266,0.00018,29.19195]
[1780065881632,30.14,72553.65,0.0,-0.48424,0.00018,29.19323]
[1780065883254,30.14,72549.51,0.0,-0.48498,0.00018,29.19368]
[1780065883297,30.14,72549.51,0.0,-0.48498,0.00018,29.19368]
[1780065883644,30.14,72554.78,0.0,-0.48403,0.00018,29.19309]
[1780065886028,30.14,72558.61,0.0,-0.48334,0.00018,29.19256]
[1780065886968,30.14,72557.58,0.0,-0.48353,0.00018,29.19271]
[1780065887547,30.14,72557.58,0.0,-0.48353,0.00018,29.19271]
[1780065887551,30.14,72557.58,0.0,-0.48353,0.00018,29.19271]
[1780065887675,30.14,72557.58,0.0,-0.48353,0.00018,29.19271]
[1780065887933,30.14,72546.36,0.0,-0.48555,0.00018,29.19395]
[1780065888205,30.14,72546.36,0.0,-0.48555,0.00018,29.19395]
[1780065888316,30.14,72546.36,0.0,-0.48555,0.00018,29.19395]
[1780065888683,30.14,72546.36,0.0,-0.48555,0.00018,29.19395]
[1780065889686,30.14,72542.83,0.0,-0.48619,0.00018,29.19418]
[1780065890121,30.14,72542.83,0.0,-0.48619,0.00018,29.19418]
[1780065890696,30.14,72542.54,0.0,-0.48624,0.00018,29.1942]
[1780065892829,30.14,72551.67,0.0,-0.48459,0.00018,29.19346]
[1780065893354,30.14,72551.67,0.0,-0.48459,0.00018,29.19346]
[1780065893403,30.14,72551.67,0.0,-0.48459,0.00018,29.19346]
[1780065893716,30.14,72551.44,0.0,-0.48463,0.00018,29.19348]
[1780065895082,30.14,72555.62,0.0,-0.48388,0.00018,29.19298]
[1780065895969,30.14,72561.13,0.0,-0.48288,0.00018,29.19216]
[1780065900979,30.14,72560.97,0.0,-0.48291,0.00018,29.19219]
[1780065901974,30.14,72560.26,0.0,-0.48304,0.00018,29.1923]
[1780065901986,30.14,72552.26,0.0,-0.48449,0.00018,29.19339]
[1780065902906,30.14,72543.05,0.0,-0.48615,0.00018,29.19417]
[1780065903912,30.14,72537.86,0.0,-0.48709,0.00018,29.19438]
[1780065905626,30.14,72538.67,0.0,-0.48694,0.00018,29.19436]
[1780065905958,30.14,72539.82,0.0,-0.48673,0.00018,29.19432]
[1780065907926,30.14,72537.67,0.0,-0.48712,0.00018,29.19439]
[1780065907979,30.14,72537.67,0.0,-0.48712,0.00018,29.19439]
[1780065908300,30.14,72537.96,0.0,-0.48707,0.00018,29.19438]
[1780065908653,30.14,72537.96,0.0,-0.48707,0.00018,29.19438]
[1780065908998,30.14,72531.63,0.0,-0.48821,0.00018,29.19443]
[1780065909984,30.14,72543.25,0.0,-0.48611,0.00018,29.19416]
[1780065911433,30.14,72545.43,0.0,-0.48572,0.00018,29.19402]
[1780065911941,30.14,72544.76,0.0,-0.48584,0.00018,29.19406]
[1780065912992,30.14,72544.76,0.0,-0.48584,0.00018,29.19406]
[1780065913008,30.14,72550.4,0.0,-0.48482,0.00018,29.19359]
[1780065914871,30.14,72560.62,0.0,-0.48298,0.00018,29.19224]
[1780065915879,30.14,72546.1,0.0,-0.4856,0.00018,29.19397]
[1780065916883,30.14,72547.3,0.0,-0.48538,0.00018,29.19387]
[1780065917891,30.14,72557.82,0.0,-0.48348,0.00018,29.19268]
[1780065919001,30.14,72559.36,0.0,-0.4832,0.00018,29.19244]
[1780065921948,30.14,72549.9,0.0,-0.48491,0.00018,29.19364]
[1780065922604,30.14,72549.9,0.0,-0.48491,0.00018,29.19364]
[1780065922734,30.14,72549.9,0.0,-0.48491,0.00018,29.19364]
[1780065922948,30.14,72557.3,0.0,-0.48358,0.00018,29.19275]
[1780065924062,30.14,72569.92,0.0,-0.4813,0.00018,29.19048]
[1780065924155,30.14,72569.92,0.0,-0.4813,0.00018,29.19048]
[1780065924197,30.14,72569.92,0.0,-0.4813,0.00018,29.19048]
[1780065924519,30.14,72569.92,0.0,-0.4813,0.00018,29.19048]
[1780065924943,30.14,72569.92,0.0,-0.4813,0.00018,29.19048]
[1780065925016,30.14,72561.99,0.0,-0.48273,0.00018,29.19202]
[1780065925992,30.14,72562.29,0.0,-0.48267,0.00018,29.19196]
[1780065928005,30.14,72577.61,0.0,-0.47991,0.00018,29.18862]
[1780065929371,30.14,72579.08,0.0,-0.47964,0.00018,29.18823]
[1780065930006,30.14,72582.15,0.0,-0.47909,0.00018,29.18736]
[1780065935014,30.13,72579.01,0.0,-0.47966,0.00018,29.18552]
[1780065938057,30.13,72587.83,0.0,-0.47806,0.00018,29.18288]
[1780065940080,30.13,72585.93,0.0,-0.4784,0.00018,29.18348]
[1780065941088,30.13,72576.85,0.0,-0.48004,0.00018,29.18609]
[1780065942552,30.13,72577.14,0.0,-0.47999,0.00018,29.18601]
[1780065943101,30.13,72574.99,0.0,-0.48038,0.00018,29.18656]
[1780065944111,30.13,72564.96,0.0,-0.48219,0.00018,29.18875]
[1780065946127,30.13,72557.53,0.0,-0.48353,0.00018,29.18998]
[1780065946351,30.13,72557.53,0.0,-0.48353,0.00018,29.18998]
[1780065947132,30.13,72560.42,0.0,-0.48301,0.00018,29.18954]
[1780065952156,30.12,72563.01,0.0,-0.48254,0.00018,29.1891]
[1780065954440,30.12,72565.82,0.0,-0.48203,0.00018,29.18858]
[1780065955071,30.12,72569.55,0.0,-0.48136,0.00018,29.18782]
[1780065956093,30.12,72577.97,0.0,-0.47984,0.00018,29.18578]
[1780065957240,30.12,72582.55,0.0,-0.47901,0.00018,29.1845]
[1780065958059,30.12,72581.46,0.0,-0.47921,0.00018,29.18482]
[1780065961150,30.12,72589.23,0.0,-0.47781,0.00018,29.1824]
[1780065964109,30.12,72579.09,0.0,-0.47964,0.00018,29.18548]
[1780065966107,30.12,72571.39,0.0,-0.48103,0.00018,29.1874]
[1780065968100,30.12,72582.71,0.0,-0.47898,0.00018,29.18445]
[1780065972155,30.11,72581.07,0.0,-0.47928,0.00018,29.18492]
[1780065972112,30.11,72588.36,0.0,-0.47796,0.00018,29.18268]
[1780065972218,30.11,72588.36,0.0,-0.47796,0.00018,29.18268]
[1780065972313,30.11,72588.36,0.0,-0.47796,0.00018,29.18268]
[1780065973419,30.11,72596.86,0.0,-0.47643,0.00018,29.17967]
[1780065974196,30.11,72596.86,0.0,-0.47643,0.00018,29.17967]
[1780065974608,30.11,72596.86,0.0,-0.47643,0.00018,29.17967]
[1780065975148,30.11,72599.08,0.0,-0.47603,0.00018,29.17881]
[1780065976127,30.11,72589.4,0.0,-0.47777,0.00018,29.18234]
[1780065978130,30.11,72582.81,0.0,-0.47896,0.00018,29.18441]
[1780065983134,30.11,72583.23,0.0,-0.47889,0.00018,29.18429]
[1780065988185,30.11,72581.64,0.0,-0.47917,0.00018,29.18475]
[1780065989601,30.11,72581.15,0.0,-0.47926,0.00018,29.18489]
[1780065989644,30.11,72581.15,0.0,-0.47926,0.00018,29.18489]
[1780065989930,30.11,72581.15,0.0,-0.47926,0.00018,29.18489]
[1780065990043,30.11,72581.15,0.0,-0.47926,0.00018,29.18489]
[1780065990114,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065990204,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065990358,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065990657,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065990753,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065991014,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065991112,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065991121,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065991124,30.11,72595.26,0.0,-0.47671,0.00018,29.18026]
[1780065991117,30.11,72602.25,0.0,-0.47545,0.00018,29.1748]
[1780065991223,30.11,72602.25,0.0,-0.47545,0.00018,29.1748]
[1780065991964,30.11,72602.25,0.0,-0.47545,0.00018,29.1748]
[1780065992038,30.11,72591.66,0.0,-0.47736,0.00018,29.17883]
[1780065993743,30.11,72581.62,0.0,-0.47918,0.00018,29.18203]
[1780065996560,30.11,72586.25,0.0,-0.47834,0.00018,29.18063]
[1780065997080,30.11,72598.29,0.0,-0.47617,0.00018,29.17638]
[1780065998610,30.11,72598.81,0.0,-0.47607,0.00018,29.17617]
[1780065998662,30.11,72598.81,0.0,-0.47607,0.00018,29.17617]
[1780065998792,30.11,72598.81,0.0,-0.47607,0.00018,29.17617]
[1780065998822,30.11,72599.62,0.0,-0.47592,0.00018,29.17585]
[1780065999213,30.11,72599.62,0.0,-0.47592,0.00018,29.17585]
[1780066000496,30.11,72599.62,0.0,-0.47592,0.00018,29.17585]
[1780066000504,30.11,72599.62,0.0,-0.47592,0.00018,29.17585]
[1780066000547,30.11,72606.22,0.0,-0.47473,0.00018,29.1731]
[1780066001434,30.11,72606.22,0.0,-0.47473,0.00018,29.1731]
[1780066001520,30.1,72606.22,0.0,-0.47473,0.00018,29.1731]
[1780066002529,30.1,72606.22,0.0,-0.47473,0.00018,29.1731]
[1780066003089,30.11,72606.14,0.0,-0.47475,0.00018,29.17314]
[1780066004791,30.1,72605.04,0.0,-0.47495,0.00018,29.17361]
[1780066005015,30.1,72605.04,0.0,-0.47495,0.00018,29.17361]
[1780066005022,30.1,72605.04,0.0,-0.47495,0.00018,29.17361]
[1780066005059,30.1,72606.56,0.0,-0.47467,0.00018,29.17295]
[1780066005389,30.1,72606.56,0.0,-0.47467,0.00018,29.17295]
[1780066005452,30.1,72606.56,0.0,-0.47467,0.00018,29.17295]
[1780066005599,30.1,72606.56,0.0,-0.47467,0.00018,29.17295]
[1780066005657,30.1,72606.56,0.0,-0.47467,0.00018,29.17295]
[1780066005708,30.1,72597.39,0.0,-0.47633,0.00018,29.17671]
[1780066006796,30.1,72597.39,0.0,-0.47633,0.00018,29.17671]
[1780066006833,30.1,72597.39,0.0,-0.47633,0.00018,29.17671]
[1780066006871,30.1,72597.39,0.0,-0.47633,0.00018,29.17671]
[1780066008572,30.1,72583.95,0.0,-0.47875,0.00018,29.18133]
[1780066009308,30.1,72583.95,0.0,-0.47875,0.00018,29.18133]
[1780066009581,30.1,72585.51,0.0,-0.47847,0.00018,29.18085]
[1780066016629,30.1,72583.17,0.0,-0.47889,0.00018,29.18156]
[1780066020896,30.1,72584.14,0.0,-0.47872,0.00018,29.18127]
[1780066021076,30.1,72584.14,0.0,-0.47872,0.00018,29.18127]
[1780066021081,30.1,72589.87,0.0,-0.47768,0.00018,29.17942]
[1780066021541,30.1,72589.87,0.0,-0.47768,0.00018,29.17942]
[1780066022577,30.1,72589.87,0.0,-0.47768,0.00018,29.17942]
[1780066022679,30.1,72601.89,0.0,-0.47551,0.00018,29.17492]
[1780066023710,30.1,72602.19,0.0,-0.47546,0.00018,29.1748]
[1780066024737,30.1,72602.19,0.0,-0.47546,0.00018,29.1748]
[1780066024775,30.1,72602.19,0.0,-0.47546,0.00018,29.1748]
[1780066025004,30.1,72602.19,0.0,-0.47546,0.00018,29.1748]
[1780066025226,30.1,72602.19,0.0,-0.47546,0.00018,29.1748]
[1780066025558,30.1,72604.97,0.0,-0.47495,0.00018,29.17362]
[1780066025597,30.1,72604.97,0.0,-0.47495,0.00018,29.17362]
[1780066025709,30.1,72605.79,0.0,-0.47481,0.00018,29.17327]
[1780066026717,30.1,72613.37,0.0,-0.47344,0.00018,29.16981]
[1780066027340,30.1,72613.37,0.0,-0.47344,0.00018,29.16981]
[1780066027724,30.1,72617.11,0.0,-0.47276,0.00018,29.16798]
[1780066032223,30.1,72623.98,0.0,-0.47152,0.00018,29.16439]
[1780066037793,30.1,72629.51,0.0,-0.47053,0.00018,29.1613]
[1780066038906,30.1,72638.26,0.0,-0.46895,0.00018,29.15603]
[1780066041204,30.1,72638.26,0.0,-0.46895,0.00018,29.15603]
[1780066040979,30.1,72644.53,0.0,-0.46782,0.00018,29.15197]
[1780066041298,30.1,72644.53,0.0,-0.46782,0.00018,29.15197]
[1780066041828,30.1,72644.57,0.0,-0.46781,0.00018,29.15195]
[1780066043734,30.1,72650.18,0.0,-0.4668,0.00018,29.14811]
[1780066043821,30.1,72650.18,0.0,-0.4668,0.00018,29.14811]
[1780066043917,30.1,72661.12,0.0,-0.46483,0.00018,29.14011]
[1780066045197,30.1,72667.92,0.0,-0.46361,0.00018,29.13477]
[1780066046123,30.1,72667.92,0.0,-0.46361,0.00018,29.13477]
[1780066046210,30.1,72664.92,0.0,-0.46415,0.00018,29.13716]
[1780066051230,30.1,72664.58,0.0,-0.46421,0.00018,29.13742]
[1780066051187,30.1,72657.54,0.0,-0.46547,0.00018,29.14006]
[1780066052199,30.1,72648.22,0.0,-0.46715,0.00018,29.14673]
[1780066054555,30.09,72645.3,0.0,-0.46768,0.00018,29.14871]
[1780066054622,30.09,72645.3,0.0,-0.46768,0.00018,29.14871]
[1780066059949,30.09,72644.25,0.0,-0.46786,0.00018,29.1494]
[1780066061008,30.09,72644.25,0.0,-0.46786,0.00018,29.1494]
[1780066061152,30.09,72644.25,0.0,-0.46786,0.00018,29.1494]
[1780066061247,30.09,72644.25,0.0,-0.46786,0.00018,29.1494]
[1780066061209,30.09,72650.39,0.0,-0.46676,0.00018,29.1452]
[1780066061547,30.09,72650.39,0.0,-0.46676,0.00018,29.1452]
[1780066061913,30.09,72650.39,0.0,-0.46676,0.00018,29.1452]
[1780066062030,30.09,72650.39,0.0,-0.46676,0.00018,29.1452]
[1780066062077,30.09,72662.54,0.0,-0.46457,0.00018,29.13624]
[1780066062617,30.09,72662.54,0.0,-0.46457,0.00018,29.13624]
[1780066062708,30.09,72662.54,0.0,-0.46457,0.00018,29.13624]
[1780066062714,30.09,72662.54,0.0,-0.46457,0.00018,29.13624]
[1780066062876,30.09,72662.54,0.0,-0.46457,0.00018,29.13624]
[1780066062977,30.09,72674.19,0.0,-0.46247,0.00018,29.12682]
[1780066063658,30.09,72674.19,0.0,-0.46247,0.00018,29.12682]
[1780066063841,30.09,72674.19,0.0,-0.46247,0.00018,29.12682]
[1780066063880,30.09,72674.19,0.0,-0.46247,0.00018,29.12682]
[1780066063977,30.09,72673.74,0.0,-0.46255,0.00018,29.12719]
[1780066065184,30.09,72673.74,0.0,-0.46255,0.00018,29.12719]
[1780066065009,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066065753,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066065879,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066065918,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066065933,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066065955,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066066092,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066066209,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066066253,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066066275,30.07,72678.16,0.0,-0.46174,0.00018,29.12331]
[1780066066254,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066066337,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066066914,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066066924,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066066964,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066066972,30.05,72670.5,0.0,-0.4631,0.00018,29.12969]
[1780066067044,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066067619,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066067915,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066068041,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066068406,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066068477,30.04,72670.09,0.0,-0.46316,0.00018,29.12993]
[1780066069026,30.04,72668.75,0.0,-0.4634,0.00018,29.13103]
[1780066070523,30.04,72671.5,0.0,-0.46291,0.00018,29.12876]
[1780066071044,30.03,72673.02,0.0,-0.46263,0.00018,29.12744]
[1780066076093,30.02,72670.81,0.0,-0.46302,0.00018,29.12922]
[1780066081241,29.98,72672.18,0.0,-0.46274,0.00018,29.12787]
[1780066082229,29.96,72672.2,0.0,-0.46272,0.00018,29.12777]
[1780066082284,29.96,72666.84,0.0,-0.46369,0.00018,29.13218]
[1780066082331,29.96,72666.84,0.0,-0.46369,0.00018,29.13218]
[1780066082597,29.96,72666.84,0.0,-0.46369,0.00018,29.13218]
[1780066082736,29.96,72666.84,0.0,-0.46369,0.00018,29.13218]
[1780066083262,29.96,72656.22,0.0,-0.46561,0.00018,29.14041]
[1780066085148,29.96,72650.74,0.0,-0.4666,0.00018,29.1444]
[1780066085313,29.96,72650.74,0.0,-0.4666,0.00018,29.1444]
[1780066086242,29.96,72651.21,0.0,-0.46652,0.00018,29.14407]
[1780066089465,29.96,72655.37,0.0,-0.46576,0.00018,29.14104]
[1780066089642,29.96,72655.37,0.0,-0.46576,0.00018,29.14104]
[1780066090008,29.96,72655.37,0.0,-0.46576,0.00018,29.14104]
[1780066090190,29.96,72655.37,0.0,-0.46576,0.00018,29.14104]
[1780066090287,29.96,72670.41,0.0,-0.46304,0.00018,29.12925]
[1780066090627,29.96,72670.41,0.0,-0.46304,0.00018,29.12925]
[1780066090746,29.96,72670.41,0.0,-0.46304,0.00018,29.12925]
[1780066091075,29.96,72670.41,0.0,-0.46304,0.00018,29.12925]
[1780066091138,29.96,72670.41,0.0,-0.46304,0.00018,29.12925]
[1780066092106,29.96,72670.24,0.0,-0.46307,0.00018,29.12939]
[1780066092245,29.96,72670.24,0.0,-0.46307,0.00018,29.12939]
[1780066092266,29.96,72675.54,0.0,-0.46212,0.00018,29.12491]
[1780066098239,29.96,72673.65,0.0,-0.46245,0.00018,29.1265]
[1780066103201,29.95,72673.82,0.0,-0.46242,0.00018,29.12631]
[1780066103629,29.95,72673.23,0.0,-0.46252,0.00018,29.1268]
[1780066103875,29.95,72673.23,0.0,-0.46252,0.00018,29.1268]
[1780066103923,29.95,72673.23,0.0,-0.46252,0.00018,29.1268]
[1780066104414,29.95,72667.02,0.0,-0.46364,0.00018,29.13194]
[1780066105292,29.94,72661.07,0.0,-0.46472,0.00018,29.13664]
[1780066107147,29.94,72659.91,0.0,-0.46493,0.00018,29.13754]
[1780066107231,29.94,72659.91,0.0,-0.46493,0.00018,29.13754]
[1780066107301,29.94,72659.11,0.0,-0.46507,0.00018,29.13815]
[1780066110068,29.95,72659.9,0.0,-0.46493,0.00018,29.13755]
[1780066110175,29.95,72659.9,0.0,-0.46493,0.00018,29.13755]
[1780066110322,29.94,72662.06,0.0,-0.46454,0.00018,29.13588]
[1780066112066,29.94,72662.06,0.0,-0.46454,0.00018,29.13588]
[1780066114066,29.94,72665.13,0.0,-0.46398,0.00018,29.13071]
[1780066114100,29.94,72666.64,0.0,-0.46371,0.00018,29.12949]
[1780066120192,29.94,72670.92,0.0,-0.46293,0.00018,29.12594]
[1780066124746,29.93,72668.43,0.0,-0.46337,0.00018,29.12796]
[1780066125211,29.93,72668.43,0.0,-0.46337,0.00018,29.12796]
[1780066126023,29.93,72673.72,0.0,-0.46241,0.00018,29.12354]
[1780066126164,29.93,72673.72,0.0,-0.46241,0.00018,29.12354]
[1780066126251,29.93,72684.19,0.0,-0.46052,0.00018,29.11427]
[1780066126788,29.93,72684.19,0.0,-0.46052,0.00018,29.11427]
[1780066127323,29.93,72693.5,0.0,-0.45883,0.00018,29.1055]
[1780066127387,29.93,72693.5,0.0,-0.45883,0.00018,29.1055]
[1780066128227,29.93,72705.48,0.0,-0.45667,0.00018,29.09345]
[1780066128399,29.93,72705.48,0.0,-0.45667,0.00018,29.09345]
[1780066128500,29.93,72700.01,0.0,-0.45766,0.00018,29.09906]
[1780066131417,29.93,72698.49,0.0,-0.45793,0.00018,29.10059]
[1780066131459,29.93,72698.49,0.0,-0.45793,0.00018,29.10059]
[1780066134908,29.93,72707.28,0.0,-0.45634,0.00018,29.09157]
[1780066137851,29.93,72708.13,0.0,-0.45619,0.00018,29.09067]
[1780066138322,29.93,72708.7,0.0,-0.45609,0.00018,29.09006]
[1780066143360,29.92,72710.11,0.0,-0.45583,0.00018,29.08855]
[1780066143440,29.92,72710.11,0.0,-0.45583,0.00018,29.08855]
[1780066143461,29.92,72710.11,0.0,-0.45583,0.00018,29.08855]
[1780066143615,29.92,72710.11,0.0,-0.45583,0.00018,29.08855]
[1780066144294,29.92,72707.78,0.0,-0.45625,0.00018,29.09102]
[1780066145277,29.92,72700.35,0.0,-0.45759,0.00018,29.0987]
[1780066148310,29.92,72692.4,0.0,-0.45903,0.00018,29.10656]
[1780066149488,29.92,72692.53,0.0,-0.45901,0.00018,29.10643]
[1780066149491,29.92,72692.53,0.0,-0.45901,0.00018,29.10643]
[1780066154544,29.93,72689.44,0.0,-0.45957,0.00018,29.10939]
[1780066159581,29.93,72687.56,0.0,-0.45991,0.00018,29.11116]
[1780066160429,29.93,72696.44,0.0,-0.4583,0.00018,29.10264]
[1780066162423,29.93,72704.17,0.0,-0.45691,0.00018,29.09483]
[1780066167499,29.93,72705.05,0.0,-0.45675,0.00018,29.09393]
[1780066169296,29.93,72697.9,0.0,-0.45804,0.00018,29.1012]
[1780066174296,29.93,72698.98,0.0,-0.45784,0.00018,29.09738]
[1780066179326,29.93,72699.46,0.0,-0.45776,0.00018,29.09691]
[1780066184366,29.93,72703.17,0.0,-0.45709,0.00018,29.09314]
[1780066189375,29.93,72709.45,0.0,-0.45595,0.00018,29.08657]
[1780066190677,29.93,72707.66,0.0,-0.45628,0.00018,29.08846]
[1780066191360,29.93,72704.65,0.0,-0.45682,0.00018,29.09161]
[1780066194400,29.93,72696.05,0.0,-0.45838,0.00018,29.1003]
[1780066194842,29.93,72696.05,0.0,-0.45838,0.00018,29.1003]
[1780066195358,29.93,72684.65,0.0,-0.46044,0.00018,29.11115]
[1780066196386,29.93,72672.56,0.0,-0.46262,0.00018,29.12179]
[1780066197341,29.93,72669.9,0.0,-0.4631,0.00018,29.12401]
[1780066200112,29.93,72668.36,0.0,-0.46338,0.00018,29.12528]
[1780066200341,29.93,72658.38,0.0,-0.46519,0.00018,29.13315]
[1780066203335,29.93,72665.18,0.0,-0.46396,0.00018,29.12785]
[1780066205410,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066205627,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066205754,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066205807,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066205898,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066206065,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066206193,29.93,72672.38,0.0,-0.46265,0.00018,29.12193]
[1780066206337,29.93,72685.97,0.0,-0.46019,0.00018,29.10991]
[1780066208032,29.93,72688.64,0.0,-0.45971,0.00018,29.10742]
[1780066211222,29.93,72689.19,0.0,-0.45961,0.00018,29.10692]
[1780066213347,29.93,72689.98,0.0,-0.45947,0.00018,29.10618]
[1780066213366,29.93,72689.98,0.0,-0.45947,0.00018,29.10618]
[1780066213403,29.93,72691.45,0.0,-0.45921,0.00018,29.1048]
[1780066214460,29.93,72692.15,0.0,-0.45908,0.00018,29.10413]
[1780066214532,29.93,72692.15,0.0,-0.45908,0.00018,29.10413]
[1780066215085,29.93,72692.62,0.0,-0.459,0.00018,29.10368]
[1780066216009,29.93,72692.62,0.0,-0.459,0.00018,29.10368]
[1780066216109,29.94,72700.46,0.0,-0.45758,0.00018,29.09594]
[1780066221123,29.94,72708.69,0.0,-0.4561,0.00018,29.08742]
[1780066222511,29.94,72712.33,0.0,-0.45544,0.00018,29.08353]
[1780066223373,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066223568,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066223609,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066223752,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066223877,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066224005,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066224344,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066224407,29.94,72712.6,0.0,-0.45539,0.00018,29.08325]
[1780066224381,29.94,72722.38,0.0,-0.45363,0.00018,29.07236]
[1780066224918,29.94,72722.38,0.0,-0.45363,0.00018,29.07236]
[1780066225255,29.94,72736.24,0.0,-0.45113,0.00018,29.05595]
[1780066225642,29.94,72736.24,0.0,-0.45113,0.00018,29.05595]
[1780066225680,29.94,72736.24,0.0,-0.45113,0.00018,29.05595]
[1780066225691,29.94,72736.24,0.0,-0.45113,0.00018,29.05595]
[1780066226423,29.94,72740.5,0.0,-0.45036,0.00018,29.05068]
[1780066228183,29.94,72741.4,0.0,-0.4502,0.00018,29.04955]
[1780066229255,29.94,72741.4,0.0,-0.4502,0.00018,29.04955]
[1780066229354,29.94,72741.4,0.0,-0.4502,0.00018,29.04955]
[1780066229432,29.94,72741.4,0.0,-0.4502,0.00018,29.04955]
[1780066229383,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066229675,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066229708,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230192,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230202,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230223,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230227,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230254,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230322,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230355,29.94,72742.99,0.0,-0.44991,0.00018,29.04755]
[1780066230423,29.94,72747.34,0.0,-0.44913,0.00018,29.042]
[1780066231500,29.94,72751.79,0.0,-0.44833,0.00018,29.03345]
[1780066231678,29.94,72751.79,0.0,-0.44833,0.00018,29.03345]
[1780066231818,29.94,72751.79,0.0,-0.44833,0.00018,29.03345]
[1780066231904,29.94,72751.79,0.0,-0.44833,0.00018,29.03345]
[1780066231987,29.94,72751.79,0.0,-0.44833,0.00018,29.03345]
[1780066232214,29.94,72752.08,0.0,-0.44827,0.00018,29.03307]
[1780066233223,29.94,72760.98,0.0,-0.44667,0.00018,29.02112]
[1780066235976,29.94,72760.64,0.0,-0.44674,0.00018,29.0216]
[1780066236241,29.94,72764.14,0.0,-0.44611,0.00018,29.01678]
[1780066241273,29.95,72766.48,0.0,-0.44569,0.00018,29.01357]
[1780066245054,29.95,72764.32,0.0,-0.44608,0.00018,29.01659]
[1780066245111,29.95,72764.32,0.0,-0.44608,0.00018,29.01659]
[1780066246742,29.95,72765.17,0.0,-0.44593,0.00018,29.01539]
[1780066247118,29.95,72765.17,0.0,-0.44593,0.00018,29.01539]
[1780066247593,29.95,72765.4,0.0,-0.44589,0.00018,29.01507]
[1780066247774,29.95,72765.4,0.0,-0.44589,0.00018,29.01507]
[1780066247937,29.95,72765.4,0.0,-0.44589,0.00018,29.01507]
[1780066248410,29.95,72739.91,0.0,-0.45047,0.00018,29.04876]
[1780066249337,29.95,72739.91,0.0,-0.45048,0.00018,29.04877]
[1780066249843,29.95,72739.91,0.0,-0.45048,0.00018,29.04877]
[1780066250345,29.95,72741.04,0.0,-0.45027,0.00018,29.04736]
[1780066252358,29.95,72739.51,0.0,-0.45055,0.00018,29.04927]
[1780066253176,29.95,72739.51,0.0,-0.45055,0.00018,29.04927]
[1780066253222,29.95,72739.51,0.0,-0.45055,0.00018,29.04927]
[1780066253411,29.95,72739.61,0.0,-0.45053,0.00018,29.04914]
[1780066253514,29.95,72739.61,0.0,-0.45053,0.00018,29.04914]
[1780066253611,29.95,72739.61,0.0,-0.45053,0.00018,29.04914]
[1780066253794,29.95,72739.61,0.0,-0.45053,0.00018,29.04914]
[1780066253856,29.95,72739.61,0.0,-0.45053,0.00018,29.04914]
[1780066254449,29.95,72758.79,0.0,-0.44708,0.00018,29.02418]
[1780066256096,29.95,72758.79,0.0,-0.44708,0.00018,29.0242]
[1780066256388,29.95,72763.48,0.0,-0.44623,0.00018,29.01778]
[1780066257214,29.95,72763.48,0.0,-0.44623,0.00018,29.01778]
[1780066257265,29.95,72763.48,0.0,-0.44623,0.00018,29.01778]
[1780066260415,29.95,72771.65,0.0,-0.44476,0.00018,29.00623]
[1780066265451,29.95,72771.96,0.0,-0.44471,0.00018,29.00578]
[1780066270497,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066270667,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066270801,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066271218,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066271249,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066271415,29.94,72768.31,0.0,-0.44536,0.00018,29.01097]
[1780066271513,29.94,72760.29,0.0,-0.4468,0.00018,29.02212]
[1780066273510,29.95,72751.38,0.0,-0.44841,0.00018,29.03409]
[1780066273531,29.95,72751.38,0.0,-0.44841,0.00018,29.03409]
[1780066274521,29.95,72750.06,0.0,-0.44865,0.00018,29.03582]
[1780066276169,29.95,72747.46,0.0,-0.44912,0.00018,29.0392]
[1780066276489,29.95,72747.46,0.0,-0.44912,0.00018,29.0392]
[1780066276537,29.95,72747.04,0.0,-0.44919,0.00018,29.03974]
[1780066276807,29.95,72747.04,0.0,-0.44919,0.00018,29.03974]
[1780066276927,29.95,72747.04,0.0,-0.44919,0.00018,29.03974]
[1780066277542,29.95,72739.35,0.0,-0.45058,0.00018,29.04948]
[1780066278340,29.95,72739.35,0.0,-0.45058,0.00018,29.04948]
[1780066278547,29.95,72731.14,0.0,-0.45206,0.00018,29.05948]
[1780066280566,29.95,72728.5,0.0,-0.45253,0.00018,29.06261]
[1780066280721,29.95,72728.5,0.0,-0.45253,0.00018,29.06261]
[1780066280792,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282034,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282103,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282246,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282290,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282454,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282485,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282538,29.95,72727.64,0.0,-0.45269,0.00018,29.06362]
[1780066282524,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282577,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282727,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282760,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282811,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282855,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282959,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066282978,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066283168,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066283196,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066283441,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066283460,29.95,72725.26,0.0,-0.45312,0.00018,29.0664]
[1780066283522,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283672,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283686,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283840,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283870,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283946,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066283986,29.95,72726.41,0.0,-0.45291,0.00018,29.06506]
[1780066284026,29.95,72726.14,0.0,-0.45296,0.00018,29.06538]
[1780066284644,29.95,72726.14,0.0,-0.45296,0.00018,29.06538]
[1780066284735,29.95,72726.14,0.0,-0.45296,0.00018,29.06538]
[1780066285215,29.95,72726.14,0.0,-0.45296,0.00018,29.06538]
[1780066285319,29.95,72734.97,0.0,-0.45137,0.00018,29.05488]
[1780066285839,29.95,72734.97,0.0,-0.45137,0.00018,29.05488]
[1780066285928,29.95,72803.34,0.0,-0.43908,0.00018,28.95787]
[1780066287098,29.95,72803.34,0.0,-0.43908,0.00018,28.95787]
[1780066287120,29.95,72872.98,0.0,-0.42663,0.00018,28.83085]
[1780066287971,29.95,72872.98,0.0,-0.42663,0.00018,28.83085]
[1780066288016,29.95,72935.78,0.0,-0.41548,0.00018,28.69224]
[1780066289217,29.95,72935.78,0.0,-0.41548,0.00018,28.69224]
[1780066289238,29.95,72964.56,0.0,-0.4104,0.00018,28.62123]
[1780066289971,29.95,72964.56,0.0,-0.4104,0.00018,28.62123]
[1780066290560,29.95,72964.56,0.0,-0.4104,0.00018,28.62123]
[1780066289979,29.95,72973.97,0.0,-0.40874,0.00018,28.59694]
[1780066291083,29.95,72973.97,0.0,-0.40874,0.00018,28.59694]
[1780066291683,29.95,72971.23,0.0,-0.40921,0.00018,28.60125]
[1780066292199,29.95,72971.23,0.0,-0.40921,0.00018,28.60125]
[1780066292603,29.94,72946.12,0.0,-0.41364,0.00018,28.66433]
[1780066292886,29.94,72946.12,0.0,-0.41364,0.00018,28.66433]
[1780066293297,29.94,72946.12,0.0,-0.41364,0.00018,28.66433]
[1780066293552,29.94,72946.12,0.0,-0.41364,0.00018,28.66433]
[1780066293634,29.94,72920.18,0.0,-0.41823,0.00018,28.72587]
[1780066293845,29.94,72920.18,0.0,-0.41823,0.00018,28.72587]
[1780066294050,29.94,72920.18,0.0,-0.41823,0.00018,28.72587]
[1780066294426,29.94,72920.18,0.0,-0.41823,0.00018,28.72587]
[1780066294531,29.94,72920.18,0.0,-0.41823,0.00018,28.72587]
[1780066294482,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066294733,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066294862,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066295283,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066295352,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066295491,29.94,72912.98,0.0,-0.41951,0.00018,28.74226]
[1780066295532,29.95,72905.64,0.0,-0.42081,0.00018,28.75872]
[1780066295966,29.95,72905.64,0.0,-0.42081,0.00018,28.75872]
[1780066296031,29.95,72905.64,0.0,-0.42081,0.00018,28.75872]
[1780066296096,29.95,72905.64,0.0,-0.42081,0.00018,28.75872]
[1780066296584,29.95,72905.64,0.0,-0.42081,0.00018,28.75872]
[1780066296556,29.95,72899.11,0.0,-0.42197,0.00018,28.77306]
[1780066297126,29.95,72899.11,0.0,-0.42197,0.00018,28.77306]
[1780066297230,29.95,72899.11,0.0,-0.42197,0.00018,28.77306]
[1780066297437,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066297692,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066297733,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066297994,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066298268,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066298370,29.95,72894.85,0.0,-0.42273,0.00018,28.78228]
[1780066298396,29.95,72880.49,0.0,-0.42529,0.00018,28.81264]
[1780066300593,29.95,72871.3,0.0,-0.42693,0.00018,28.8315]
[1780066301593,29.95,72852.23,0.0,-0.43033,0.00018,28.86891]
[1780066302490,29.95,72842.81,0.0,-0.43201,0.00018,28.88663]
[1780066303016,29.95,72842.81,0.0,-0.43201,0.00018,28.88663]
[1780066303425,29.95,72830.33,0.0,-0.43425,0.00018,28.90928]
[1780066304538,29.95,72826.84,0.0,-0.43487,0.00018,28.91547]
[1780066307885,29.95,72831.92,0.0,-0.43396,0.00018,28.90646]
[1780066307952,29.95,72831.92,0.0,-0.43396,0.00018,28.90646]
[1780066308570,29.95,72844.61,0.0,-0.4317,0.00018,28.88331]
[1780066310639,29.95,72864.2,0.0,-0.4282,0.00018,28.84569]
[1780066311669,29.95,72864.2,0.0,-0.4282,0.00018,28.84569]
[1780066311876,29.95,72864.2,0.0,-0.4282,0.00018,28.84569]
[1780066311629,29.95,72871.1,0.0,-0.42697,0.00018,28.83192]
[1780066312411,29.95,72898.42,0.0,-0.42211,0.00018,28.77471]
[1780066313282,29.95,72898.42,0.0,-0.42211,0.00018,28.77471]
[1780066313357,29.95,72898.42,0.0,-0.42211,0.00018,28.77471]
[1780066313386,29.95,72898.42,0.0,-0.42211,0.00018,28.77471]
[1780066313446,29.95,72898.42,0.0,-0.42211,0.00018,28.77471]
[1780066313659,29.95,72927.9,0.0,-0.41688,0.00018,28.70817]
[1780066313870,29.95,72927.9,0.0,-0.41688,0.00018,28.70817]
[1780066314470,29.95,72942.34,0.0,-0.41432,0.00018,28.6737]
[1780066315617,29.95,72953.6,0.0,-0.41233,0.00018,28.64605]
[1780066316600,29.95,72940.7,0.0,-0.4146,0.00018,28.67761]
[1780066317502,29.95,72940.7,0.0,-0.4146,0.00018,28.67761]
[1780066317660,29.95,72930.73,0.0,-0.41636,0.00018,28.70135]
[1780066319609,29.95,72927.14,0.0,-0.417,0.00018,28.7098]
[1780066321673,29.95,72935.95,0.0,-0.41544,0.00018,28.68898]
[1780066324661,29.94,72915.54,0.0,-0.41905,0.00018,28.73644]
[1780066326627,29.94,72901.56,0.0,-0.42153,0.00018,28.76766]
[1780066326845,29.94,72901.56,0.0,-0.42153,0.00018,28.76766]
[1780066327490,29.94,72892.14,0.0,-0.42321,0.00018,28.78807]
[1780066329511,29.94,72880.32,0.0,-0.42531,0.00018,28.81294]
[1780066330196,29.94,72880.32,0.0,-0.42531,0.00018,28.81294]
[1780066330279,29.94,72880.32,0.0,-0.42531,0.00018,28.81294]
[1780066330364,29.94,72884.96,0.0,-0.42449,0.00018,28.80327]
[1780066331520,29.94,72884.96,0.0,-0.42449,0.00018,28.80327]
[1780066331583,29.94,72884.96,0.0,-0.42449,0.00018,28.80327]
[1780066331870,29.94,72889.14,0.0,-0.42374,0.00018,28.79445]
[1780066332206,29.94,72896.65,0.0,-0.42241,0.00018,28.77835]
[1780066334204,29.94,72895.49,0.0,-0.42261,0.00018,28.78084]
[1780066336602,29.94,72891.35,0.0,-0.42335,0.00018,28.78972]
[1780066336697,29.94,72891.35,0.0,-0.42335,0.00018,28.78972]
[1780066338579,29.94,72888.76,0.0,-0.42381,0.00018,28.79523]
[1780066338665,29.94,72907.69,0.0,-0.42045,0.00018,28.7541]
[1780066338752,29.94,72907.69,0.0,-0.42045,0.00018,28.7541]
[1780066339524,29.94,72907.69,0.0,-0.42045,0.00018,28.7541]
[1780066339600,29.94,72907.69,0.0,-0.42045,0.00018,28.7541]
[1780066339696,29.94,72907.69,0.0,-0.42045,0.00018,28.7541]
[1780066339684,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066339984,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066339992,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340149,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340236,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340285,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340517,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340565,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340570,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340707,29.94,72937.12,0.0,-0.41522,0.00018,28.68603]
[1780066340662,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066340752,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066340790,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066340865,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066340936,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066340976,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066341020,29.94,72945.06,0.0,-0.41382,0.00018,28.66679]
[1780066341536,29.94,72935.78,0.0,-0.41545,0.00018,28.68909]
[1780066343152,29.94,72918.63,0.0,-0.41849,0.00018,28.72921]
[1780066344433,29.94,72927.44,0.0,-0.41693,0.00018,28.70876]
[1780066345226,29.94,72942.49,0.0,-0.41426,0.00018,28.67289]
[1780066346694,29.93,72946.37,0.0,-0.41357,0.00018,28.66335]
[1780066346856,29.93,72946.37,0.0,-0.41357,0.00018,28.66335]
[1780066347569,29.93,72946.37,0.0,-0.41357,0.00018,28.66335]
[1780066347642,29.93,72946.37,0.0,-0.41357,0.00018,28.66335]
[1780066347692,29.93,72973.28,0.0,-0.40882,0.00018,28.59541]
[1780066347905,29.93,72973.28,0.0,-0.40882,0.00018,28.59541]
[1780066348060,29.93,72973.28,0.0,-0.40882,0.00018,28.59541]
[1780066348390,29.93,72973.28,0.0,-0.40882,0.00018,28.59541]
[1780066348392,29.93,72992.27,0.0,-0.40547,0.00018,28.54496]
[1780066349004,29.93,72992.27,0.0,-0.40547,0.00018,28.54496]
[1780066349343,29.93,72992.27,0.0,-0.40547,0.00018,28.54496]
[1780066349522,29.93,72992.27,0.0,-0.40547,0.00018,28.54496]
[1780066349587,29.93,72997.46,0.0,-0.40455,0.00018,28.53077]
[1780066350622,29.93,72985.85,0.0,-0.4066,0.00018,28.56221]
[1780066350953,29.93,72985.85,0.0,-0.4066,0.00018,28.56221]
[1780066351648,29.93,72962.56,0.0,-0.4107,0.00018,28.62011]
[1780066353680,29.93,72958.26,0.0,-0.41146,0.00018,28.63098]
[1780066353890,29.93,72958.26,0.0,-0.41146,0.00018,28.63098]
[1780066353924,29.93,72958.26,0.0,-0.41146,0.00018,28.63098]
[1780066354337,29.93,72952.13,0.0,-0.41254,0.00018,28.6463]
[1780066356711,29.93,72952.76,0.0,-0.41243,0.00018,28.64467]
[1780066356830,29.93,72953.04,0.0,-0.41238,0.00018,28.64397]
[1780066357273,29.93,72953.04,0.0,-0.41238,0.00018,28.64397]
[1780066357410,29.93,72953.04,0.0,-0.41238,0.00018,28.64397]
[1780066357679,29.93,72940.85,0.0,-0.41453,0.00018,28.67385]
[1780066358486,29.93,72927.38,0.0,-0.41692,0.00018,28.70588]
[1780066359414,29.93,72927.38,0.0,-0.41692,0.00018,28.70588]
[1780066359717,29.93,72918.27,0.0,-0.41853,0.00018,28.7269]
[1780066360738,29.93,72921.15,0.0,-0.41801,0.00018,28.72023]
[1780066361450,29.93,72921.15,0.0,-0.41801,0.00018,28.72023]
[1780066361485,29.93,72921.15,0.0,-0.41801,0.00018,28.72023]
[1780066361538,29.92,72925.36,0.0,-0.41726,0.00018,28.71041]
[1780066363353,29.92,72942.52,0.0,-0.41421,0.00018,28.66944]
[1780066365051,29.92,72945.09,0.0,-0.41375,0.00018,28.66313]
[1780066365094,29.92,72945.09,0.0,-0.41375,0.00018,28.66313]
[1780066365120,29.92,72945.09,0.0,-0.41375,0.00018,28.66313]
[1780066365564,29.92,72943.61,0.0,-0.41401,0.00018,28.6667]
[1780066367969,29.92,72939.76,0.0,-0.41469,0.00018,28.67596]
[1780066368117,29.92,72939.76,0.0,-0.41469,0.00018,28.67596]
[1780066368340,29.92,72936.21,0.0,-0.41532,0.00018,28.68445]
[1780066370960,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371051,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371153,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371302,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371442,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371494,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371524,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371737,29.91,72938.48,0.0,-0.41491,0.00018,28.6789]
[1780066371573,29.91,72948.6,0.0,-0.41311,0.00018,28.6542]
[1780066372371,29.91,72948.6,0.0,-0.41312,0.00018,28.65422]
[1780066372885,29.91,72948.6,0.0,-0.41312,0.00018,28.65422]
[1780066372897,29.91,72948.6,0.0,-0.41312,0.00018,28.65422]
[1780066372927,29.91,72948.6,0.0,-0.41312,0.00018,28.65422]
[1780066373376,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066373922,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066373968,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066374043,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066374097,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066374104,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066374139,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066374161,29.91,72957.29,0.0,-0.41158,0.00018,28.63259]
[1780066375120,29.91,72959.49,0.0,-0.41119,0.00018,28.62702]
[1780066375211,29.91,72959.49,0.0,-0.41119,0.00018,28.62702]
[1780066375401,29.91,72962.99,0.0,-0.41057,0.00018,28.61812]
[1780066377623,29.91,72969.27,0.0,-0.40946,0.00018,28.60199]
[1780066377635,29.91,72976.03,0.0,-0.40826,0.00018,28.58439]
[1780066380439,29.91,72966.17,0.0,-0.41,0.00018,28.60994]
[1780066381680,29.91,72966.17,0.0,-0.41,0.00018,28.60994]
[1780066381751,29.91,72966.17,0.0,-0.41,0.00018,28.60994]
[1780066381727,29.91,72973.31,0.0,-0.40874,0.00018,28.59146]
[1780066382053,29.91,72973.31,0.0,-0.40874,0.00018,28.59146]
[1780066382304,29.91,72973.31,0.0,-0.40874,0.00018,28.59146]
[1780066382661,29.91,72973.31,0.0,-0.40874,0.00018,28.59146]
[1780066382747,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066382803,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066382892,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066383010,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066383129,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066383302,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066383509,29.91,72986.96,0.0,-0.40634,0.00018,28.55536]
[1780066383553,29.91,72993.2,0.0,-0.40524,0.00018,28.53852]
[1780066384404,29.91,72993.2,0.0,-0.40524,0.00018,28.53852]
[1780066384665,29.91,72993.2,0.0,-0.40524,0.00018,28.53852]
[1780066384736,29.91,72995.51,0.0,-0.40483,0.00018,28.53223]
[1780066385363,29.91,72995.51,0.0,-0.40483,0.00018,28.53223]
[1780066385540,29.91,72995.51,0.0,-0.40483,0.00018,28.53223]
[1780066385626,29.91,72995.51,0.0,-0.40483,0.00018,28.53223]
[1780066385701,29.91,72995.51,0.0,-0.40483,0.00018,28.53223]
[1780066385731,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066385930,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066385976,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066386121,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066386253,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066386348,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066386539,29.91,73015.43,0.0,-0.40133,0.00018,28.47669]
[1780066386573,29.91,73023.39,0.0,-0.39993,0.00018,28.4539]
[1780066387124,29.91,73023.39,0.0,-0.39993,0.00018,28.4539]
[1780066387300,29.91,73023.39,0.0,-0.39993,0.00018,28.4539]
[1780066387351,29.91,73023.39,0.0,-0.39993,0.00018,28.4539]
[1780066387448,29.91,73023.39,0.0,-0.39993,0.00018,28.4539]
[1780066387487,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066387822,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066387884,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388020,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388357,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388383,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388419,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388612,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388656,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388705,29.9,73022.89,0.0,-0.4,0.00018,28.45495]
[1780066388733,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389245,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389294,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389397,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389414,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389570,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389601,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389701,29.9,72983.8,0.0,-0.40687,0.00018,28.56346]
[1780066389711,29.9,72978.19,0.0,-0.40786,0.00018,28.57837]
[1780066390613,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391380,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391450,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391552,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391567,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391626,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391706,29.9,72976.39,0.0,-0.40818,0.00018,28.58311]
[1780066391741,29.9,72983.57,0.0,-0.40692,0.00018,28.56413]
[1780066392568,29.9,72983.57,0.0,-0.40692,0.00018,28.56413]
[1780066392650,29.9,72983.57,0.0,-0.40692,0.00018,28.56413]
[1780066392750,29.9,72997.82,0.0,-0.40441,0.00018,28.52559]
[1780066392876,29.9,72997.82,0.0,-0.40441,0.00018,28.52559]
[1780066392926,29.9,72997.82,0.0,-0.40441,0.00018,28.52559]
[1780066393548,29.9,72997.82,0.0,-0.40441,0.00018,28.52559]
[1780066393593,29.9,72997.82,0.0,-0.40441,0.00018,28.52559]
[1780066393619,29.9,72995.09,0.0,-0.40489,0.00018,28.53305]
[1780066394218,29.9,72995.09,0.0,-0.40489,0.00018,28.53305]
[1780066394540,29.9,72994.52,0.0,-0.40499,0.00018,28.5346]
[1780066399361,29.9,72988.07,0.0,-0.40612,0.00018,28.55208]
[1780066399415,29.9,72988.07,0.0,-0.40612,0.00018,28.55208]
[1780066399562,29.9,72988.07,0.0,-0.40612,0.00018,28.55208]
[1780066399714,29.9,72990.8,0.0,-0.40564,0.00018,28.54473]
[1780066400036,29.9,72990.8,0.0,-0.40564,0.00018,28.54473]
[1780066400127,29.9,72990.8,0.0,-0.40564,0.00018,28.54473]
[1780066400155,29.9,72990.8,0.0,-0.40564,0.00018,28.54473]
[1780066400230,29.9,72990.8,0.0,-0.40564,0.00018,28.54473]
[1780066400732,29.9,72998.06,0.0,-0.40436,0.00018,28.5249]
[1780066402565,29.9,72998.17,0.0,-0.40434,0.00018,28.52454]
[1780066402758,29.9,73008.01,0.0,-0.40261,0.00018,28.49727]
[1780066403762,29.9,73015.88,0.0,-0.40123,0.00018,28.47501]
[1780066405230,29.9,73018.13,0.0,-0.40083,0.00018,28.46855]
[1780066405369,29.9,73018.13,0.0,-0.40083,0.00018,28.46855]
[1780066405619,29.9,73017.85,0.0,-0.40088,0.00018,28.46933]
[1780066406208,29.9,73017.85,0.0,-0.40088,0.00018,28.46933]
[1780066409651,29.9,73004.37,0.0,-0.40323,0.00018,28.5071]
[1780066409827,29.9,73004.37,0.0,-0.40323,0.00018,28.5071]
[1780066411794,29.89,72999.76,0.0,-0.40404,0.00018,28.51979]
[1780066412763,29.89,72998.03,0.0,-0.40433,0.00018,28.52164]
[1780066414772,29.89,72990.88,0.0,-0.40559,0.00018,28.54119]
[1780066418018,29.89,72995.1,0.0,-0.40485,0.00018,28.52976]
[1780066418319,29.89,72995.1,0.0,-0.40485,0.00018,28.52976]
[1780066418734,29.89,73005.32,0.0,-0.40305,0.00018,28.50154]
[1780066418822,29.89,73005.32,0.0,-0.40305,0.00018,28.50154]
[1780066418914,29.89,73005.32,0.0,-0.40305,0.00018,28.50154]
[1780066419047,29.89,73005.32,0.0,-0.40305,0.00018,28.50154]
[1780066419717,29.89,73005.51,0.0,-0.40301,0.00018,28.50094]
[1780066420348,29.89,73005.51,0.0,-0.40301,0.00018,28.50094]
[1780066420723,29.89,73010.58,0.0,-0.40212,0.00018,28.48667]
[1780066421737,29.89,73010.58,0.0,-0.40212,0.00018,28.48667]
[1780066422303,29.89,73010.8,0.0,-0.40208,0.00018,28.486]
[1780066422737,29.89,73010.81,0.0,-0.40207,0.00018,28.48595]
[1780066427774,29.89,72997.56,0.0,-0.40441,0.00018,28.52284]
[1780066427959,29.89,72997.56,0.0,-0.40441,0.00018,28.52284]
[1780066428779,29.89,72993.35,0.0,-0.40515,0.00018,28.53434]
[1780066432812,29.89,72984.52,0.0,-0.4067,0.00018,28.55812]
[1780066434011,29.89,72981.86,0.0,-0.40717,0.00018,28.56521]
[1780066434173,29.89,72981.86,0.0,-0.40717,0.00018,28.56521]
[1780066434308,29.89,72981.86,0.0,-0.40717,0.00018,28.56521]
[1780066434342,29.89,72981.86,0.0,-0.40717,0.00018,28.56521]
[1780066434507,29.89,72981.86,0.0,-0.40717,0.00018,28.56521]
[1780066434825,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435112,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435329,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435545,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435639,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435818,29.89,72980.8,0.0,-0.40736,0.00018,28.56802]
[1780066435831,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436049,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436197,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436367,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436439,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436462,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436515,29.89,72965.63,0.0,-0.41004,0.00018,28.6076]
[1780066436846,29.89,72952.35,0.0,-0.41239,0.00018,28.64117]
[1780066437229,29.89,72952.35,0.0,-0.41239,0.00018,28.64117]
[1780066437263,29.89,72952.35,0.0,-0.41239,0.00018,28.64117]
[1780066437665,29.89,72952.35,0.0,-0.41239,0.00018,28.64117]
[1780066437712,29.89,72952.35,0.0,-0.41239,0.00018,28.64117]
[1780066437847,29.89,72947.84,0.0,-0.41318,0.00018,28.65231]
[1780066439347,29.89,72942.47,0.0,-0.41413,0.00018,28.66543]
[1780066439859,29.89,72940.89,0.0,-0.41441,0.00018,28.66925]
[1780066441082,29.89,72940.27,0.0,-0.41452,0.00018,28.67074]
[1780066441807,29.89,72934.44,0.0,-0.41555,0.00018,28.68476]
[1780066442705,29.89,72934.44,0.0,-0.41555,0.00018,28.68476]
[1780066442746,29.89,72934.44,0.0,-0.41555,0.00018,28.68476]
[1780066442828,29.89,72925.9,0.0,-0.41707,0.00018,28.70493]
[1780066443111,29.89,72925.9,0.0,-0.41707,0.00018,28.70493]
[1780066443143,29.89,72925.9,0.0,-0.41707,0.00018,28.70493]
[1780066444121,29.88,72922.87,0.0,-0.41759,0.00018,28.71183]
[1780066444177,29.88,72922.87,0.0,-0.41759,0.00018,28.71183]
[1780066444817,29.88,72919.18,0.0,-0.41825,0.00018,28.72034]
[1780066445436,29.88,72919.18,0.0,-0.41825,0.00018,28.72034]
[1780066445490,29.88,72919.18,0.0,-0.41825,0.00018,28.72034]
[1780066445592,29.88,72926.78,0.0,-0.41689,0.00018,28.70261]
[1780066446624,29.88,72926.78,0.0,-0.41689,0.00018,28.70261]
[1780066446700,29.88,72929.34,0.0,-0.41643,0.00018,28.69652]
[1780066447878,29.88,72929.42,0.0,-0.41642,0.00018,28.69631]
[1780066447961,29.88,72929.42,0.0,-0.41642,0.00018,28.69631]
[1780066448419,29.86,72939.67,0.0,-0.41456,0.00018,28.67121]
[1780066449444,29.86,72945.12,0.0,-0.41359,0.00018,28.65782]
[1780066450757,29.86,72930.06,0.0,-0.41626,0.00018,28.69416]
[1780066451269,29.86,72930.06,0.0,-0.41626,0.00018,28.69416]
[1780066451352,29.86,72930.06,0.0,-0.41626,0.00018,28.69416]
[1780066451418,29.85,72922.3,0.0,-0.41763,0.00018,28.71217]
[1780066452751,29.85,72915.1,0.0,-0.41891,0.00018,28.72875]
[1780066453823,29.85,72915.1,0.0,-0.41891,0.00018,28.72875]
[1780066453908,29.85,72911.28,0.0,-0.41959,0.00018,28.73743]
[1780066454868,29.85,72911.28,0.0,-0.41959,0.00018,28.73743]
[1780066454874,29.85,72908.18,0.0,-0.42014,0.00018,28.74446]
[1780066454910,29.85,72908.18,0.0,-0.42014,0.00018,28.74446]
[1780066454997,29.85,72908.18,0.0,-0.42014,0.00018,28.74446]
[1780066456962,29.85,72896.74,0.0,-0.42218,0.00018,28.76977]
[1780066458071,29.85,72893.83,0.0,-0.4227,0.00018,28.77611]
[1780066458704,29.85,72898.23,0.0,-0.42192,0.00018,28.76654]
[1780066462499,29.86,72895.05,0.0,-0.42249,0.00018,28.77352]
[1780066462517,29.86,72895.36,0.0,-0.42243,0.00018,28.77286]
[1780066468251,29.86,72897.96,0.0,-0.42197,0.00018,28.76719]
[1780066471923,29.85,72890.52,0.0,-0.42328,0.00018,28.78035]
[1780066475141,29.85,72889.04,0.0,-0.42354,0.00018,28.78351]
[1780066475887,29.85,72884.77,0.0,-0.42431,0.00018,28.79257]
[1780066476813,29.85,72874.13,0.0,-0.42621,0.00018,28.81469]
[1780066480878,29.85,72869.76,0.0,-0.42698,0.00018,28.82354]
[1780066483262,29.85,72868.47,0.0,-0.42721,0.00018,28.82611]
[1780066483424,29.85,72868.47,0.0,-0.42721,0.00018,28.82611]
[1780066483698,29.85,72861.84,0.0,-0.4284,0.00018,28.83933]
[1780066484707,29.85,72851.96,0.0,-0.43017,0.00018,28.85857]
[1780066486046,29.85,72846.77,0.0,-0.4311,0.00018,28.86844]
[1780066486208,29.85,72846.77,0.0,-0.4311,0.00018,28.86844]
[1780066486452,29.85,72846.77,0.0,-0.4311,0.00018,28.86844]
[1780066486535,29.85,72846.77,0.0,-0.4311,0.00018,28.86844]
[1780066486769,29.85,72846.77,0.0,-0.4311,0.00018,28.86844]
[1780066486830,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066486954,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487191,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487228,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487376,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487512,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487576,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487579,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487682,29.85,72834.99,0.0,-0.43321,0.00018,28.89027]
[1780066487893,29.85,72825.79,0.0,-0.43486,0.00018,28.90677]
[1780066487958,29.85,72825.79,0.0,-0.43486,0.00018,28.90677]
[1780066487962,29.85,72825.79,0.0,-0.43486,0.00018,28.90677]
[1780066488033,29.85,72825.79,0.0,-0.43486,0.00018,28.90677]
[1780066488209,29.85,72825.74,0.0,-0.43487,0.00018,28.90686]
[1780066489496,29.85,72825.74,0.0,-0.43487,0.00018,28.90686]
[1780066489580,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491243,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491354,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491399,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491424,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491455,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491578,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491646,29.85,72833.11,0.0,-0.43355,0.00018,28.89371]
[1780066491733,29.85,72827.9,0.0,-0.43448,0.00018,28.90307]
[1780066493267,29.85,72820.31,0.0,-0.43585,0.00018,28.91641]
[1780066495284,29.85,72820.7,0.0,-0.43578,0.00018,28.91573]
[1780066495318,29.85,72820.7,0.0,-0.43578,0.00018,28.91573]
[1780066497083,29.85,72826.88,0.0,-0.43467,0.00018,28.90489]
[1780066497114,29.85,72826.88,0.0,-0.43467,0.00018,28.90489]
[1780066497281,29.85,72826.61,0.0,-0.43471,0.00018,28.90536]
[1780066498251,29.85,72826.61,0.0,-0.43471,0.00018,28.90536]
[1780066498283,29.85,72826.61,0.0,-0.43471,0.00018,28.90536]
[1780066498347,29.85,72830.62,0.0,-0.43399,0.00018,28.89821]
[1780066499346,29.85,72830.62,0.0,-0.43399,0.00018,28.89821]
[1780066499404,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501569,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501626,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501651,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501691,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501726,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066501754,29.85,72832.15,0.0,-0.43372,0.00018,28.89546]
[1780066507840,29.85,72831.06,0.0,-0.43391,0.00018,28.89739]
[1780066508056,29.84,72832.64,0.0,-0.43363,0.00018,28.89452]
[1780066508272,29.84,72832.64,0.0,-0.43363,0.00018,28.89452]
[1780066508694,29.84,72824.03,0.0,-0.43517,0.00018,28.90984]
[1780066511105,29.84,72820.89,0.0,-0.43573,0.00018,28.9153]
[1780066511433,29.84,72823.97,0.0,-0.43518,0.00018,28.90989]
[1780066516482,29.84,72822.88,0.0,-0.43536,0.00018,28.91169]
[1780066519449,29.83,72834.89,0.0,-0.4332,0.00018,28.89011]
[1780066523549,29.83,72834.05,0.0,-0.43334,0.00018,28.89156]
[1780066523566,29.83,72834.05,0.0,-0.43334,0.00018,28.89156]
[1780066523660,29.83,72834.05,0.0,-0.43334,0.00018,28.89156]
[1780066523784,29.83,72834.05,0.0,-0.43334,0.00018,28.89156]
[1780066523877,29.83,72834.05,0.0,-0.43334,0.00018,28.89156]
[1780066523910,29.83,72843.81,0.0,-0.43159,0.00018,28.87351]
[1780066524041,29.83,72843.81,0.0,-0.43159,0.00018,28.87351]
[1780066524154,29.83,72843.81,0.0,-0.43159,0.00018,28.87351]
[1780066524892,29.82,72853.78,0.0,-0.4298,0.00018,28.85449]
[1780066525570,29.82,72853.78,0.0,-0.4298,0.00018,28.85449]
[1780066525597,29.82,72853.78,0.0,-0.4298,0.00018,28.85449]
[1780066525633,29.82,72861.7,0.0,-0.42838,0.00018,28.839]
[1780066527608,29.82,72872.69,0.0,-0.42641,0.00018,28.81686]
[1780066529164,29.82,72872.24,0.0,-0.42649,0.00018,28.81776]
[1780066529229,29.82,72872.24,0.0,-0.42649,0.00018,28.81776]
[1780066529449,29.82,72872.24,0.0,-0.42649,0.00018,28.81776]
[1780066529535,29.82,72870.23,0.0,-0.42685,0.00018,28.82184]
[1780066532803,29.82,72870.6,0.0,-0.42677,0.00018,28.81829]
[1780066532877,29.82,72863.13,0.0,-0.42811,0.00018,28.8333]
[1780066538741,29.82,72862.53,0.0,-0.42821,0.00018,28.83442]
[1780066543755,29.81,72865.3,0.0,-0.42771,0.00018,28.82882]
[1780066546864,29.81,72856.92,0.0,-0.42921,0.00018,28.84536]
[1780066549089,29.81,72864.48,0.0,-0.42785,0.00018,28.83038]
[1780066551062,29.81,72876.07,0.0,-0.42577,0.00018,28.8068]
[1780066556751,29.81,72870.03,0.0,-0.42685,0.00018,28.8191]
[1780066557638,29.81,72876.53,0.0,-0.42568,0.00018,28.80576]
[1780066557725,29.81,72876.53,0.0,-0.42568,0.00018,28.80576]
[1780066557792,29.81,72881.15,0.0,-0.42486,0.00018,28.79613]
[1780066562964,29.81,72878.05,0.0,-0.42541,0.00018,28.80256]
[1780066568266,29.8,72878.61,0.0,-0.4253,0.00018,28.80133]
[1780066571012,29.8,72869.81,0.0,-0.42688,0.00018,28.81939]
[1780066573740,29.8,72868.74,0.0,-0.42707,0.00018,28.82153]
[1780066574003,29.8,72868.74,0.0,-0.42707,0.00018,28.82153]
[1780066573999,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574092,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574444,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574531,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574756,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574817,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574986,29.8,72869.67,0.0,-0.4269,0.00018,28.81963]
[1780066574870,29.8,72890.72,0.0,-0.42313,0.00018,28.77559]
[1780066575254,29.8,72890.72,0.0,-0.42313,0.00018,28.77559]
[1780066575376,29.8,72890.72,0.0,-0.42313,0.00018,28.77559]
[1780066575402,29.8,72890.72,0.0,-0.42313,0.00018,28.77559]
[1780066575841,29.8,72890.72,0.0,-0.42313,0.00018,28.77557]
[1780066576373,29.8,72890.72,0.0,-0.42313,0.00018,28.77557]
[1780066576420,29.8,72890.72,0.0,-0.42313,0.00018,28.77557]
[1780066576577,29.8,72890.72,0.0,-0.42313,0.00018,28.77557]
[1780066576951,29.8,72890.7,0.0,-0.42313,0.00018,28.77562]
[1780066580931,29.8,72899.96,0.0,-0.42148,0.00018,28.75543]
[1780066581549,29.8,72899.96,0.0,-0.42148,0.00018,28.75543]
[1780066581953,29.8,72904.13,0.0,-0.42073,0.00018,28.74618]
[1780066583943,29.8,72894.01,0.0,-0.42254,0.00018,28.76847]
[1780066585399,29.8,72892.25,0.0,-0.42286,0.00018,28.77229]
[1780066585993,29.8,72903.48,0.0,-0.42085,0.00018,28.74765]
[1780066586936,29.8,72911.83,0.0,-0.41936,0.00018,28.72885]
[1780066587959,29.8,72915.52,0.0,-0.4187,0.00018,28.72039]
[1780066590030,29.8,72919.37,0.0,-0.41801,0.00018,28.71147]
[1780066595128,29.79,72924.3,0.0,-0.41711,0.00018,28.69695]
[1780066596172,29.79,72927.46,0.0,-0.41654,0.00018,28.68945]
[1780066596995,29.79,72927.46,0.0,-0.41654,0.00018,28.68943]
[1780066599954,29.79,72921.16,0.0,-0.41766,0.00018,28.7042]
[1780066599991,29.79,72921.16,0.0,-0.41766,0.00018,28.7042]
[1780066600060,29.79,72924.86,0.0,-0.417,0.00018,28.69545]
[1780066600185,29.79,72924.86,0.0,-0.417,0.00018,28.69545]
[1780066600554,29.79,72924.86,0.0,-0.417,0.00018,28.69545]
[1780066600694,29.79,72924.86,0.0,-0.417,0.00018,28.69545]
[1780066601034,29.79,72925.81,0.0,-0.41683,0.00018,28.69321]
[1780066602033,29.79,72941.95,0.0,-0.41396,0.00018,28.65439]
[1780066602531,29.79,72941.95,0.0,-0.41396,0.00018,28.65439]
[1780066602551,29.79,72941.95,0.0,-0.41396,0.00018,28.65439]
[1780066602597,29.79,72941.95,0.0,-0.41396,0.00018,28.65439]
[1780066603039,29.79,72939.08,0.0,-0.41446,0.00018,28.66137]
[1780066603420,29.79,72939.08,0.0,-0.41446,0.00018,28.66137]
[1780066604046,29.78,72932.07,0.0,-0.41571,0.00018,28.67826]
[1780066609885,29.78,72932.36,0.0,-0.41565,0.00018,28.67738]
[1780066612055,29.78,72933.37,0.0,-0.41547,0.00018,28.67493]
[1780066612165,29.78,72938.75,0.0,-0.4145,0.00018,28.66187]
[1780066612280,29.78,72938.75,0.0,-0.4145,0.00018,28.66187]
[1780066612325,29.78,72938.75,0.0,-0.4145,0.00018,28.66187]
[1780066612669,29.78,72938.75,0.0,-0.4145,0.00018,28.66187]
[1780066612994,29.78,72938.75,0.0,-0.4145,0.00018,28.66187]
[1780066613014,29.78,72951.9,0.0,-0.41216,0.00018,28.62933]
[1780066613276,29.78,72951.9,0.0,-0.41216,0.00018,28.62933]
[1780066613413,29.78,72951.9,0.0,-0.41216,0.00018,28.62933]
[1780066613474,29.76,72963.35,0.0,-0.41008,0.00018,28.59942]
[1780066614448,29.76,72963.35,0.0,-0.41008,0.00018,28.59942]
[1780066614486,29.76,72963.35,0.0,-0.41008,0.00018,28.59942]
[1780066614544,29.74,72968.27,0.0,-0.40917,0.00018,28.58601]
[1780066615432,29.74,72968.27,0.0,-0.40917,0.00018,28.58601]
[1780066615488,29.74,72968.27,0.0,-0.40917,0.00018,28.58601]
[1780066615607,29.74,72968.27,0.0,-0.40917,0.00018,28.58601]
[1780066615684,29.73,72969.83,0.0,-0.40886,0.00018,28.58135]
[1780066616547,29.73,72969.83,0.0,-0.40886,0.00018,28.58135]
[1780066616623,29.72,72969.21,0.0,-0.40894,0.00018,28.58244]
[1780066619731,29.69,72968.35,0.0,-0.40903,0.00018,28.58362]
[1780066619878,29.69,72968.35,0.0,-0.40903,0.00018,28.58362]
[1780066619932,29.68,72968.1,0.0,-0.40904,0.00018,28.58376]
[1780066620830,29.68,72968.1,0.0,-0.40904,0.00018,28.58376]
[1780066620864,29.68,72968.1,0.0,-0.40904,0.00018,28.58376]
[1780066620975,29.68,72968.1,0.0,-0.40904,0.00018,28.58376]
[1780066621026,29.68,72968.1,0.0,-0.40904,0.00018,28.58376]
[1780066620998,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621101,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621128,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621479,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621560,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621730,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621770,29.67,72962.33,0.0,-0.41004,0.00018,28.5983]
[1780066621872,29.66,72963.26,0.0,-0.40984,0.00018,28.59534]
[1780066627445,29.61,72962.82,0.0,-0.4098,0.00018,28.59452]
[1780066629790,29.61,72960.74,0.0,-0.41017,0.00018,28.59982]
[1780066629908,29.61,72960.74,0.0,-0.41017,0.00018,28.59982]
[1780066630015,29.6,72964.79,0.0,-0.40942,0.00018,28.58882]
[1780066630137,29.6,72964.79,0.0,-0.40942,0.00018,28.58882]
[1780066630591,29.6,72964.79,0.0,-0.40942,0.00018,28.58882]
[1780066630687,29.6,72982.52,0.0,-0.40626,0.00018,28.54155]
[1780066631149,29.6,72982.52,0.0,-0.40626,0.00018,28.54155]
[1780066631388,29.6,72999.27,0.0,-0.40327,0.00018,28.49519]
[1780066632613,29.6,72999.27,0.0,-0.40327,0.00018,28.49519]
[1780066632711,29.6,73000.95,0.0,-0.40297,0.00018,28.49029]
[1780066633176,29.6,73000.95,0.0,-0.40297,0.00018,28.49029]
[1780066633848,29.6,73000.95,0.0,-0.40297,0.00018,28.49029]
[1780066633949,29.6,73028.85,0.0,-0.39801,0.00018,28.40929]
[1780066635924,29.6,73029.73,0.0,-0.39786,0.00018,28.40667]
[1780066635975,29.6,73029.73,0.0,-0.39786,0.00018,28.40667]
[1780066635999,29.6,73029.73,0.0,-0.39786,0.00018,28.40667]
[1780066636091,29.6,73029.73,0.0,-0.39786,0.00018,28.40667]
[1780066636075,29.59,73028.13,0.0,-0.39814,0.00018,28.41138]
[1780066636189,29.59,73028.13,0.0,-0.39814,0.00018,28.41138]
[1780066636627,29.59,73028.13,0.0,-0.39814,0.00018,28.41138]
[1780066637535,29.59,73020.95,0.0,-0.39941,0.00018,28.43261]
[1780066637904,29.59,73052.28,0.0,-0.39387,0.00018,28.3378]
[1780066638201,29.59,73052.28,0.0,-0.39387,0.00018,28.3378]
[1780066638640,29.59,73052.28,0.0,-0.39387,0.00018,28.3378]
[1780066638667,29.59,73052.28,0.0,-0.39387,0.00018,28.3378]
[1780066639072,29.59,73052.28,0.0,-0.39387,0.00018,28.3378]
[1780066639084,29.59,73078.63,0.0,-0.38923,0.00018,28.25387]
[1780066639588,29.59,73078.63,0.0,-0.38923,0.00018,28.25387]
[1780066639979,29.59,73078.63,0.0,-0.38923,0.00018,28.25387]
[1780066640049,29.59,73075.55,0.0,-0.38977,0.00018,28.26386]
[1780066640594,29.59,73075.55,0.0,-0.38977,0.00018,28.26386]
[1780066640987,29.59,73071.88,0.0,-0.39041,0.00018,28.27577]
[1780066641489,29.6,73061.86,0.0,-0.39218,0.00018,28.30782]
[1780066642916,29.6,73061.86,0.0,-0.39218,0.00018,28.30782]
[1780066642980,29.6,73061.86,0.0,-0.39218,0.00018,28.30782]
[1780066643030,29.6,73044.83,0.0,-0.39519,0.00018,28.36095]
[1780066643155,29.6,73044.83,0.0,-0.39519,0.00018,28.36095]
[1780066643790,29.6,73044.83,0.0,-0.39519,0.00018,28.36095]
[1780066643874,29.6,73047.21,0.0,-0.39477,0.00018,28.35362]
[1780066644289,29.6,73047.21,0.0,-0.39477,0.00018,28.35362]
[1780066644357,29.6,73047.21,0.0,-0.39477,0.00018,28.35362]
[1780066644444,29.59,73057.42,0.0,-0.39296,0.00018,28.32176]
[1780066646040,29.59,73057.42,0.0,-0.39296,0.00018,28.32176]
[1780066646116,29.59,73055.86,0.0,-0.39324,0.00018,28.32667]
[1780066648034,29.59,73058.03,0.0,-0.39286,0.00018,28.31988]
[1780066648120,29.6,73058.64,0.0,-0.39275,0.00018,28.31796]
[1780066653143,29.6,73059.14,0.0,-0.39265,0.00018,28.31358]
[1780066655171,29.6,73050.08,0.0,-0.39425,0.00018,28.34191]
[1780066660191,29.59,73054.42,0.0,-0.39348,0.00018,28.32837]
[1780066665212,29.59,73054.98,0.0,-0.39338,0.00018,28.32659]
[1780066666770,29.59,73055.81,0.0,-0.39324,0.00018,28.32398]
[1780066666800,29.59,73055.81,0.0,-0.39324,0.00018,28.32398]
[1780066666827,29.59,73051.95,0.0,-0.39392,0.00018,28.33603]
[1780066669598,29.59,73051.48,0.0,-0.394,0.00018,28.33749]
[1780066669768,29.59,73048.05,0.0,-0.39461,0.00018,28.34812]
[1780066675512,29.59,73045.37,0.0,-0.39508,0.00018,28.35634]
[1780066680319,29.59,73039.82,0.0,-0.39606,0.00018,28.37326]
[1780066680621,29.59,73037.99,0.0,-0.39638,0.00018,28.37882]
[1780066682579,29.59,73041.76,0.0,-0.39571,0.00018,28.3673]
[1780066682778,29.59,73042.66,0.0,-0.39555,0.00018,28.36455]
[1780066684165,29.59,73042.66,0.0,-0.39555,0.00018,28.36455]
[1780066684236,29.59,73039.01,0.0,-0.3962,0.00018,28.37566]
[1780066684402,29.59,73039.01,0.0,-0.3962,0.00018,28.37566]
[1780066684443,29.59,73039.01,0.0,-0.3962,0.00018,28.37566]
[1780066684972,29.59,73033.91,0.0,-0.3971,0.00018,28.39106]
[1780066687293,29.59,73033.96,0.0,-0.39709,0.00018,28.39089]
[1780066687686,29.59,73033.24,0.0,-0.39721,0.00018,28.393]
[1780066691154,29.59,73035.43,0.0,-0.39682,0.00018,28.38631]
[1780066691133,29.59,73043.2,0.0,-0.39544,0.00018,28.36265]
[1780066692183,29.59,73048.64,0.0,-0.39448,0.00018,28.34588]
[1780066692740,29.59,73048.64,0.0,-0.39448,0.00018,28.34588]
[1780066693002,29.59,73051.49,0.0,-0.39398,0.00018,28.33703]
[1780066695742,29.59,73060.83,0.0,-0.39233,0.00018,28.30776]
[1780066697163,29.59,73060.83,0.0,-0.39233,0.00018,28.30776]
[1780066697323,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697380,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697436,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697454,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697516,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697584,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697602,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697667,29.59,73062.04,0.0,-0.39212,0.00018,28.30393]
[1780066697798,29.59,73063.56,0.0,-0.39185,0.00018,28.2991]
[1780066699901,29.59,73060.69,0.0,-0.39235,0.00018,28.30818]
[1780066700059,29.59,73060.69,0.0,-0.39235,0.00018,28.30818]
[1780066700162,29.59,73055.38,0.0,-0.39329,0.00018,28.32489]
[1780066700351,29.59,73055.38,0.0,-0.39329,0.00018,28.32489]
[1780066700392,29.59,73055.38,0.0,-0.39329,0.00018,28.32489]
[1780066700904,29.59,73051.61,0.0,-0.39396,0.00018,28.33664]
[1780066702254,29.59,73051.39,0.0,-0.39399,0.00018,28.33731]
[1780066702293,29.59,73051.39,0.0,-0.39399,0.00018,28.33731]
[1780066702831,29.59,73045.49,0.0,-0.39504,0.00018,28.35555]
[1780066703625,29.59,73045.49,0.0,-0.39504,0.00018,28.35555]
[1780066703819,29.59,73045.49,0.0,-0.39503,0.00018,28.35553]
[1780066708343,29.59,73046.92,0.0,-0.39478,0.00018,28.35107]
[1780066708859,29.59,73047.47,0.0,-0.39468,0.00018,28.34936]
[1780066710567,29.59,73050.65,0.0,-0.39412,0.00018,28.33952]
[1780066710874,29.59,73050.2,0.0,-0.3942,0.00018,28.3409]
[1780066713000,29.58,73042.77,0.0,-0.3955,0.00018,28.36095]
[1780066715755,29.58,73036.6,0.0,-0.39659,0.00018,28.37969]
[1780066715851,29.58,73036.6,0.0,-0.39659,0.00018,28.37969]
[1780066716051,29.58,73031.8,0.0,-0.39744,0.00018,28.39412]
[1780066721047,29.58,73041.1,0.0,-0.39578,0.00018,28.36583]
[1780066726386,29.58,73038.25,0.0,-0.39628,0.00018,28.3744]
[1780066726565,29.58,73038.25,0.0,-0.39628,0.00018,28.3744]
[1780066727230,29.58,73018.15,0.0,-0.39984,0.00018,28.43427]
[1780066728000,29.58,73017.39,0.0,-0.39997,0.00018,28.43643]
[1780066729089,29.58,73003.66,0.0,-0.40241,0.00018,28.47593]
[1780066731123,29.57,73019.84,0.0,-0.39953,0.00018,28.42904]
[1780066731341,29.57,73019.84,0.0,-0.39953,0.00018,28.42904]
[1780066731471,29.57,73019.84,0.0,-0.39953,0.00018,28.42904]
[1780066731607,29.57,73019.84,0.0,-0.39953,0.00018,28.42904]
[1780066732028,29.57,73019.84,0.0,-0.39953,0.00018,28.42899]
[1780066732801,29.57,73019.84,0.0,-0.39953,0.00018,28.42899]
[1780066732919,29.57,73019.84,0.0,-0.39953,0.00018,28.42899]
[1780066733072,29.57,73019.84,0.0,-0.39953,0.00018,28.42899]
[1780066733143,29.57,73019.84,0.0,-0.39953,0.00018,28.42899]
[1780066733205,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066733556,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066733618,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066733786,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066733875,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066734063,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066734147,29.57,73024.81,0.0,-0.39864,0.00018,28.41429]
[1780066734249,29.57,73024.37,0.0,-0.39872,0.00018,28.41559]
[1780066735025,29.57,73024.37,0.0,-0.39872,0.00018,28.41559]
[1780066735230,29.57,73024.01,0.0,-0.39878,0.00018,28.41661]
[1780066735289,29.57,73024.01,0.0,-0.39878,0.00018,28.41661]
[1780066735340,29.57,73024.01,0.0,-0.39878,0.00018,28.41661]
[1780066736057,29.57,73024.01,0.0,-0.39878,0.00018,28.41657]
[1780066741093,29.57,73022.07,0.0,-0.39911,0.00018,28.42211]
[1780066742249,29.57,73022.07,0.0,-0.39911,0.00018,28.42211]
[1780066742316,29.57,73025.24,0.0,-0.39855,0.00018,28.41267]
[1780066742817,29.57,73025.24,0.0,-0.39855,0.00018,28.41267]
[1780066742904,29.57,73025.24,0.0,-0.39855,0.00018,28.41267]
[1780066743236,29.57,73025.24,0.0,-0.39855,0.00018,28.41267]
[1780066743108,29.57,73024.1,0.0,-0.39875,0.00018,28.41605]
[1780066743346,29.57,73024.1,0.0,-0.39875,0.00018,28.41605]
[1780066744217,29.56,73026.5,0.0,-0.39832,0.00018,28.40886]
[1780066747358,29.56,73024.71,0.0,-0.39863,0.00018,28.41412]
[1780066750067,29.56,73023.14,0.0,-0.39891,0.00018,28.41871]
[1780066750261,29.56,73017.37,0.0,-0.39993,0.00018,28.4356]
[1780066755295,29.56,73014.16,0.0,-0.40049,0.00018,28.44478]
[1780066760336,29.55,73013.87,0.0,-0.40053,0.00018,28.44535]
[1780066765413,29.55,73015.94,0.0,-0.40015,0.00018,28.4391]
[1780066770416,29.54,73015.27,0.0,-0.40026,0.00018,28.44084]
[1780066775364,29.54,73006.27,0.0,-0.40184,0.00018,28.46387]
[1780066779314,29.54,72998.15,0.0,-0.40327,0.00018,28.48666]
[1780066784341,29.53,72995.05,0.0,-0.4038,0.00018,28.49503]
[1780066785389,29.53,72995.8,0.0,-0.40367,0.00018,28.49292]
[1780066786306,29.53,72996.0,0.0,-0.40363,0.00018,28.49231]
[1780066791409,29.52,72998.32,0.0,-0.4032,0.00018,28.48547]
[1780066796424,29.52,73002.35,0.0,-0.40247,0.00018,28.47378]
[1780066798298,29.51,72994.16,0.0,-0.40392,0.00018,28.49685]
[1780066800967,29.51,72996.73,0.0,-0.40346,0.00018,28.48949]
[1780066801242,29.51,72998.12,0.0,-0.4032,0.00018,28.48544]
[1780066802038,29.51,72998.12,0.0,-0.4032,0.00018,28.48544]
[1780066802086,29.51,73011.46,0.0,-0.40082,0.00018,28.4472]
[1780066802363,29.51,73011.46,0.0,-0.40082,0.00018,28.4472]
[1780066802488,29.51,73011.46,0.0,-0.40082,0.00018,28.4472]
[1780066802757,29.51,73015.9,0.0,-0.40003,0.00018,28.43426]
[1780066803397,29.51,73015.9,0.0,-0.40003,0.00018,28.43426]
[1780066803636,29.51,73015.9,0.0,-0.40003,0.00018,28.43426]
[1780066804053,29.51,73015.9,0.0,-0.40003,0.00018,28.43426]
[1780066804319,29.51,73015.9,0.0,-0.40003,0.00018,28.43426]
[1780066804075,29.51,73001.34,0.0,-0.40262,0.00018,28.47623]
[1780066804456,29.51,73001.34,0.0,-0.40262,0.00018,28.47623]
[1780066805133,29.51,73001.34,0.0,-0.40262,0.00018,28.47623]
[1780066805200,29.51,72991.61,0.0,-0.40435,0.00018,28.50351]
[1780066805388,29.51,72991.61,0.0,-0.40435,0.00018,28.50351]
[1780066808896,29.5,72995.67,0.0,-0.40362,0.00018,28.49207]
[1780066810938,29.5,72999.62,0.0,-0.40291,0.00018,28.48071]
[1780066815972,29.49,73000.08,0.0,-0.40281,0.00018,28.47905]
[1780066819332,29.49,72994.57,0.0,-0.40378,0.00018,28.49449]
[1780066820268,29.49,73005.13,0.0,-0.40189,0.00018,28.46439]
[1780066825326,29.48,73005.1,0.0,-0.40188,0.00018,28.46425]
[1780066829377,29.48,73012.17,0.0,-0.40061,0.00018,28.44355]
[1780066832339,29.48,73002.29,0.0,-0.40235,0.00018,28.46905]
[1780066834285,29.48,72995.69,0.0,-0.40353,0.00018,28.48777]
[1780066834330,29.47,72984.63,0.0,-0.4055,0.00018,28.51849]
[1780066836699,29.47,72983.57,0.0,-0.40569,0.00018,28.52134]
[1780066836915,29.47,72983.57,0.0,-0.40569,0.00018,28.52134]
[1780066837081,29.47,72983.57,0.0,-0.40569,0.00018,28.52134]
[1780066837313,29.47,72976.44,0.0,-0.40696,0.00018,28.54071]
[1780066838951,29.47,72963.09,0.0,-0.40935,0.00018,28.57639]
[1780066840794,29.47,72960.89,0.0,-0.40975,0.00018,28.5822]
[1780066843048,29.47,72952.77,0.0,-0.41121,0.00018,28.60329]
[1780066844922,29.47,72952.49,0.0,-0.41126,0.00018,28.60402]
[1780066845027,29.47,72952.49,0.0,-0.41126,0.00018,28.60402]
[1780066845128,29.47,72952.49,0.0,-0.41126,0.00018,28.60402]
[1780066845205,29.47,72952.49,0.0,-0.41126,0.00018,28.60402]
[1780066845269,29.47,72960.04,0.0,-0.4099,0.00018,28.58446]
[1780066846683,29.47,72965.17,0.0,-0.40898,0.00018,28.57098]
[1780066846754,29.47,72965.17,0.0,-0.40898,0.00018,28.57098]
[1780066846837,29.47,72965.66,0.0,-0.4089,0.00018,28.56968]
[1780066847754,29.47,72965.66,0.0,-0.4089,0.00018,28.56968]
[1780066847873,29.47,72965.66,0.0,-0.4089,0.00018,28.56968]
[1780066847950,29.47,72965.66,0.0,-0.4089,0.00018,28.56968]
[1780066848052,29.47,72966.81,0.0,-0.40869,0.00018,28.56666]
[1780066852243,29.47,72956.64,0.0,-0.41052,0.00018,28.59335]
[1780066852690,29.47,72956.64,0.0,-0.41052,0.00018,28.59335]
[1780066853194,29.47,72956.64,0.0,-0.41052,0.00018,28.59335]
[1780066853407,29.47,72944.41,0.0,-0.41271,0.00018,28.62463]
[1780066854407,29.47,72940.07,0.0,-0.41349,0.00018,28.63552]
[1780066856520,29.47,72933.72,0.0,-0.41463,0.00018,28.65122]
[1780066856612,29.47,72933.72,0.0,-0.41463,0.00018,28.65122]
[1780066856911,29.47,72933.72,0.0,-0.41463,0.00018,28.65122]
[1780066859025,29.47,72929.07,0.0,-0.41547,0.00018,28.66256]
[1780066859345,29.47,72927.47,0.0,-0.41576,0.00018,28.66644]
[1780066861084,29.47,72922.05,0.0,-0.41673,0.00018,28.67944]
[1780066861150,29.47,72922.05,0.0,-0.41673,0.00018,28.67944]
[1780066861321,29.47,72910.58,0.0,-0.4188,0.00018,28.70645]
[1780066863957,29.47,72906.9,0.0,-0.41946,0.00018,28.71495]
[1780066866022,29.47,72906.94,0.0,-0.41945,0.00018,28.7149]
[1780066866132,29.47,72906.94,0.0,-0.41945,0.00018,28.7149]
[1780066867928,29.47,72906.63,0.0,-0.41952,0.00018,28.71568]
[1780066868366,29.47,72904.59,0.0,-0.41989,0.00018,28.72039]
[1780066871227,29.48,72903.59,0.0,-0.42007,0.00018,28.72273]
[1780066871251,29.48,72903.59,0.0,-0.42007,0.00018,28.72273]
[1780066871345,29.48,72903.59,0.0,-0.42007,0.00018,28.72273]
[1780066871640,29.48,72906.64,0.0,-0.41952,0.00018,28.71575]
[1780066871798,29.48,72906.64,0.0,-0.41952,0.00018,28.71575]
[1780066871807,29.48,72906.64,0.0,-0.41952,0.00018,28.71575]
[1780066871996,29.48,72906.64,0.0,-0.41952,0.00018,28.71575]
[1780066872448,29.48,72906.64,0.0,-0.41952,0.00018,28.71575]
[1780066872121,29.48,72915.05,0.0,-0.41801,0.00018,28.69625]
[1780066872549,29.48,72915.05,0.0,-0.41801,0.00018,28.69625]
[1780066872689,29.48,72915.05,0.0,-0.41801,0.00018,28.69625]
[1780066872743,29.48,72915.05,0.0,-0.41801,0.00018,28.69625]
[1780066873038,29.48,72915.59,0.0,-0.41791,0.00018,28.69498]
[1780066874045,29.48,72925.97,0.0,-0.41603,0.00018,28.67016]
[1780066874523,29.48,72925.97,0.0,-0.41603,0.00018,28.67016]
[1780066874556,29.48,72925.97,0.0,-0.41603,0.00018,28.67016]
[1780066875394,29.48,72930.32,0.0,-0.41525,0.00018,28.65961]
[1780066876353,29.47,72931.05,0.0,-0.41511,0.00018,28.65778]
[1780066881373,29.47,72935.7,0.0,-0.41427,0.00018,28.64626]
[1780066883238,29.47,72940.37,0.0,-0.41343,0.00018,28.63463]
[1780066883420,29.47,72942.14,0.0,-0.41311,0.00018,28.63018]
[1780066887386,29.47,72931.63,0.0,-0.415,0.00018,28.65618]
[1780066887804,29.47,72931.63,0.0,-0.415,0.00018,28.65618]
[1780066888240,29.47,72931.63,0.0,-0.415,0.00018,28.65618]
[1780066888315,29.47,72931.63,0.0,-0.415,0.00018,28.65618]
[1780066888393,29.47,72941.34,0.0,-0.41325,0.00018,28.63213]
[1780066891165,29.47,72950.69,0.0,-0.41156,0.00018,28.60566]
[1780066892077,29.47,72950.69,0.0,-0.41156,0.00018,28.60566]
[1780066892463,29.47,72954.63,0.0,-0.41086,0.00018,28.59554]
[1780066892900,29.47,72954.63,0.0,-0.41086,0.00018,28.59554]
[1780066893090,29.47,72954.63,0.0,-0.41086,0.00018,28.59554]
[1780066893176,29.47,72954.63,0.0,-0.41086,0.00018,28.59554]
[1780066893414,29.47,72954.63,0.0,-0.41086,0.00018,28.59554]
[1780066893443,29.47,72964.82,0.0,-0.40903,0.00018,28.56893]
[1780066893594,29.47,72964.82,0.0,-0.40903,0.00018,28.56893]
[1780066893751,29.47,72964.82,0.0,-0.40903,0.00018,28.56893]
[1780066894016,29.47,72964.82,0.0,-0.40903,0.00018,28.56893]
[1780066894351,29.47,72964.82,0.0,-0.40903,0.00018,28.56893]
[1780066894426,29.47,72984.2,0.0,-0.40556,0.00018,28.51665]
[1780066894575,29.47,72984.2,0.0,-0.40556,0.00018,28.51665]
[1780066894869,29.47,72984.2,0.0,-0.40556,0.00018,28.51665]
[1780066895433,29.47,73000.75,0.0,-0.4026,0.00018,28.47018]
[1780066895520,29.47,73000.75,0.0,-0.4026,0.00018,28.47018]
[1780066895588,29.47,73000.75,0.0,-0.4026,0.00018,28.47018]
[1780066896362,29.47,73002.27,0.0,-0.40232,0.00018,28.46577]
[1780066897211,29.46,73002.27,0.0,-0.40232,0.00018,28.46572]
[1780066902226,29.46,72996.58,0.0,-0.40332,0.00018,28.48168]
[1780066904260,29.46,73003.99,0.0,-0.40199,0.00018,28.46041]
[1780066905484,29.46,73003.99,0.0,-0.40199,0.00018,28.46041]
[1780066905535,29.46,73007.1,0.0,-0.40143,0.00018,28.45141]
[1780066906436,29.45,73007.13,0.0,-0.40142,0.00018,28.45124]
[1780066909378,29.45,73005.71,0.0,-0.40167,0.00018,28.4553]
[1780066909461,29.45,73005.71,0.0,-0.40167,0.00018,28.4553]
[1780066909474,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066909557,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066909613,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066910051,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066910093,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066910193,29.45,73008.65,0.0,-0.40115,0.00018,28.44676]
[1780066910445,29.45,73020.7,0.0,-0.399,0.00018,28.41139]
[1780066912319,29.45,73020.53,0.0,-0.39902,0.00018,28.41184]
[1780066917354,29.45,73026.82,0.0,-0.3979,0.00018,28.39298]
[1780066922391,29.45,73022.74,0.0,-0.39862,0.00018,28.40517]
[1780066926423,29.45,73035.19,0.0,-0.39641,0.00018,28.36759]
[1780066929438,29.45,73043.4,0.0,-0.39495,0.00018,28.34235]
[1780066931333,29.45,73042.28,0.0,-0.39514,0.00018,28.34582]
[1780066931452,29.45,73045.51,0.0,-0.39457,0.00018,28.33581]
[1780066936454,29.45,73044.91,0.0,-0.39468,0.00018,28.33766]
[1780066938893,29.45,73042.57,0.0,-0.39509,0.00018,28.34481]
[1780066938990,29.45,73042.57,0.0,-0.39509,0.00018,28.34481]
[1780066939507,29.45,73044.69,0.0,-0.39471,0.00018,28.33822]
[1780066941522,29.45,73053.18,0.0,-0.3932,0.00018,28.31164]
[1780066945502,29.44,73055.84,0.0,-0.39272,0.00018,28.30314]
[1780066945574,29.44,73055.8,0.0,-0.39273,0.00018,28.30318]
[1780066950980,29.43,73054.13,0.0,-0.393,0.00018,28.30791]
[1780066951562,29.43,73051.1,0.0,-0.39352,0.00018,28.31458]
[1780066951807,29.43,73051.1,0.0,-0.39352,0.00018,28.31458]
[1780066952467,29.43,73039.04,0.0,-0.39567,0.00018,28.3521]
[1780066953494,29.43,73020.63,0.0,-0.39894,0.00018,28.40774]
[1780066954238,29.43,73009.79,0.0,-0.40088,0.00018,28.43958]
[1780066956218,29.43,73005.21,0.0,-0.40169,0.00018,28.4528]
[1780066956506,29.43,73006.44,0.0,-0.40147,0.00018,28.44916]
[1780066961533,29.43,73007.11,0.0,-0.40134,0.00018,28.44712]
[1780066966603,29.42,73005.32,0.0,-0.40165,0.00018,28.45199]
[1780066971661,29.42,73007.3,0.0,-0.40128,0.00018,28.44606]
[1780066976640,29.42,73014.69,0.0,-0.39995,0.00018,28.42436]
[1780066979378,29.42,73012.28,0.0,-0.40038,0.00018,28.43137]
[1780066979487,29.42,73001.08,0.0,-0.40238,0.00018,28.46375]
[1780066980492,29.41,73013.34,0.0,-0.40019,0.00018,28.42819]
[1780066981818,29.41,73023.19,0.0,-0.39843,0.00018,28.39898]
[1780066987050,29.41,73025.8,0.0,-0.39796,0.00018,28.39111]
[1780066992544,29.41,73026.34,0.0,-0.39786,0.00018,28.38945]
[1780066994720,29.41,73021.57,0.0,-0.39871,0.00018,28.4037]
[1780066994909,29.41,73014.25,0.0,-0.40002,0.00018,28.42533]
[1780066999945,29.41,73021.12,0.0,-0.39878,0.00018,28.4049]
[1780067002799,29.41,73019.72,0.0,-0.39903,0.00018,28.40903]
[1780067003189,29.41,73019.72,0.0,-0.39903,0.00018,28.40903]
[1780067003334,29.41,73019.72,0.0,-0.39903,0.00018,28.40903]
[1780067003555,29.41,73023.38,0.0,-0.39838,0.00018,28.3981]
[1780067004591,29.41,73040.21,0.0,-0.39538,0.00018,28.34695]
[1780067010350,29.41,73040.94,0.0,-0.39525,0.00018,28.3447]
[1780067013556,29.41,73039.15,0.0,-0.39556,0.00018,28.34738]
[1780067013559,29.41,73041.01,0.0,-0.39523,0.00018,28.34166]
[1780067013688,29.41,73041.01,0.0,-0.39523,0.00018,28.34166]
[1780067014568,29.41,73041.01,0.0,-0.39523,0.00018,28.34166]
[1780067015597,29.41,73043.59,0.0,-0.39477,0.00018,28.33362]
[1780067020704,29.41,73046.29,0.0,-0.39428,0.00018,28.32513]
[1780067025771,29.4,73042.7,0.0,-0.39491,0.00018,28.33598]
[1780067030867,29.4,73042.96,0.0,-0.39485,0.00018,28.33504]
[1780067034594,29.4,73049.67,0.0,-0.39366,0.00018,28.31404]
[1780067034681,29.4,73056.09,0.0,-0.39251,0.00018,28.2937]
[1780067034687,29.4,73056.09,0.0,-0.39251,0.00018,28.2937]
[1780067034804,29.4,73056.09,0.0,-0.39251,0.00018,28.2937]
[1780067035245,29.4,73056.09,0.0,-0.39251,0.00018,28.2937]
[1780067035554,29.4,73059.24,0.0,-0.39195,0.00018,28.28361]
[1780067035847,29.4,73059.24,0.0,-0.39195,0.00018,28.28361]
[1780067035866,29.4,73059.24,0.0,-0.39195,0.00018,28.28361]
[1780067036022,29.4,73059.24,0.0,-0.39195,0.00018,28.28361]
[1780067036311,29.39,73065.27,0.0,-0.39088,0.00018,28.26411]
[1780067037365,29.39,73065.27,0.0,-0.39088,0.00018,28.26411]
[1780067037531,29.39,73065.27,0.0,-0.39088,0.00018,28.26411]
[1780067037574,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067037679,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067037718,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067037791,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067037806,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067037857,29.39,73070.35,0.0,-0.38997,0.00018,28.2475]
[1780067038331,29.39,73078.98,0.0,-0.38843,0.00018,28.21904]
[1780067039229,29.39,73078.98,0.0,-0.38843,0.00018,28.21904]
[1780067039315,29.39,73074.14,0.0,-0.38929,0.00018,28.23488]
[1780067044572,29.38,73071.23,0.0,-0.38978,0.00018,28.24405]
[1780067051327,29.38,73078.32,0.0,-0.3885,0.00018,28.22011]
[1780067052048,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052064,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052289,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052421,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052549,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052643,29.37,73078.89,0.0,-0.38839,0.00018,28.21814]
[1780067052566,29.37,73090.78,0.0,-0.38628,0.00018,28.17827]
[1780067053332,29.37,73091.12,0.0,-0.38622,0.00018,28.17704]
[1780067054170,29.37,73091.12,0.0,-0.38622,0.00018,28.17704]
[1780067054206,29.37,73091.12,0.0,-0.38622,0.00018,28.17704]
[1780067054341,29.37,73100.16,0.0,-0.38462,0.00018,28.14618]
[1780067056200,29.37,73097.59,0.0,-0.38507,0.00018,28.15494]
[1780067056253,29.37,73097.59,0.0,-0.38507,0.00018,28.15494]
[1780067056357,29.37,73096.85,0.0,-0.3852,0.00018,28.15742]
[1780067058943,29.37,73095.95,0.0,-0.38535,0.00018,28.1604]
[1780067059126,29.37,73095.95,0.0,-0.38535,0.00018,28.1604]
[1780067060592,29.37,73091.77,0.0,-0.38609,0.00018,28.17456]
[1780067060603,29.37,73085.3,0.0,-0.38724,0.00018,28.19635]
[1780067061457,29.37,73085.16,0.0,-0.38726,0.00018,28.19677]
[1780067062371,29.37,73085.16,0.0,-0.38726,0.00018,28.19677]
[1780067062489,29.37,73088.28,0.0,-0.3867,0.00018,28.18618]
[1780067065244,29.36,73094.09,0.0,-0.38567,0.00018,28.16642]
[1780067065667,29.36,73096.55,0.0,-0.38523,0.00018,28.15799]
[1780067066043,29.36,73096.55,0.0,-0.38523,0.00018,28.15799]
[1780067066080,29.36,73096.55,0.0,-0.38523,0.00018,28.15799]
[1780067066445,29.36,73096.74,0.0,-0.3852,0.00018,28.1573]
[1780067067309,29.36,73096.74,0.0,-0.3852,0.00018,28.1573]
[1780067067327,29.36,73096.74,0.0,-0.3852,0.00018,28.1573]
[1780067067659,29.36,73096.74,0.0,-0.3852,0.00018,28.1573]
[1780067067757,29.36,73103.19,0.0,-0.38405,0.00018,28.13512]
[1780067067985,29.36,73103.19,0.0,-0.38405,0.00018,28.13512]
[1780067068458,29.36,73104.06,0.0,-0.3839,0.00018,28.13208]
[1780067069536,29.36,73104.06,0.0,-0.3839,0.00018,28.13208]
[1780067069574,29.36,73104.06,0.0,-0.3839,0.00018,28.13208]
[1780067069673,29.36,73116.54,0.0,-0.3817,0.00018,28.08849]
[1780067070505,29.36,73116.54,0.0,-0.3817,0.00018,28.08849]
[1780067070670,29.36,73122.28,0.0,-0.38068,0.00018,28.06816]
[1780067072594,29.36,73131.61,0.0,-0.37903,0.00018,28.0319]
[1780067073080,29.36,73131.61,0.0,-0.37903,0.00018,28.0319]
[1780067073127,29.36,73131.61,0.0,-0.37903,0.00018,28.0319]
[1780067073505,29.36,73131.64,0.0,-0.37903,0.00018,28.03181]
[1780067074067,29.36,73131.64,0.0,-0.37903,0.00018,28.03181]
[1780067074120,29.36,73131.64,0.0,-0.37903,0.00018,28.03181]
[1780067074510,29.36,73140.13,0.0,-0.37754,0.00018,28.00098]
[1780067075674,29.36,73158.92,0.0,-0.37424,0.00018,27.93125]
[1780067076651,29.36,73158.92,0.0,-0.37424,0.00018,27.93125]
[1780067078270,29.35,73166.19,0.0,-0.37294,0.00017,27.90328]
[1780067078376,29.35,73166.19,0.0,-0.37294,0.00017,27.90328]
[1780067078587,29.34,73170.6,0.0,-0.37212,0.00017,27.88524]
[1780067079851,29.33,73170.03,0.0,-0.37218,0.00017,27.88634]
[1780067079923,29.33,73170.03,0.0,-0.37218,0.00017,27.88634]
[1780067079979,29.33,73170.03,0.0,-0.37218,0.00017,27.88634]
[1780067080046,29.33,73170.03,0.0,-0.37218,0.00017,27.88634]
[1780067080555,29.32,73173.32,0.0,-0.37156,0.00017,27.87275]
[1780067083293,29.3,73176.64,0.0,-0.37091,0.00017,27.85821]
[1780067083345,29.3,73176.64,0.0,-0.37091,0.00017,27.85821]
[1780067083595,29.3,73176.64,0.0,-0.37091,0.00017,27.85821]
[1780067083657,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067083813,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067084021,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067084162,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067084531,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067084574,29.29,73189.88,0.0,-0.36856,0.00017,27.80565]
[1780067084671,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067084863,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067084959,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085041,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085279,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085310,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085408,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085441,29.29,73189.74,0.0,-0.36856,0.00017,27.80568]
[1780067085586,29.28,73189.98,0.0,-0.3685,0.00017,27.80421]
[1780067086308,29.28,73189.98,0.0,-0.3685,0.00017,27.80421]
[1780067087207,29.28,73196.91,0.0,-0.36728,0.00017,27.7764]
[1780067087224,29.28,73196.91,0.0,-0.36728,0.00017,27.7764]
[1780067087284,29.28,73196.91,0.0,-0.36728,0.00017,27.7764]
[1780067087632,29.28,73178.34,0.0,-0.37052,0.00018,27.84938]
[1780067090449,29.28,73178.84,0.0,-0.37042,0.00017,27.84728]
[1780067090660,29.27,73188.31,0.0,-0.36876,0.00017,27.81016]
[1780067092810,29.27,73191.67,0.0,-0.36817,0.00017,27.7968]
[1780067092821,29.27,73191.67,0.0,-0.36817,0.00017,27.7968]
[1780067092860,29.27,73191.67,0.0,-0.36817,0.00017,27.7968]
[1780067093675,29.27,73199.43,0.0,-0.3668,0.00017,27.76554]
[1780067096753,29.26,73197.21,0.0,-0.36716,0.00017,27.77352]
[1780067096916,29.26,73197.21,0.0,-0.36716,0.00017,27.77352]
[1780067097669,29.26,73197.21,0.0,-0.36716,0.00017,27.77352]
[1780067097680,29.26,73199.8,0.0,-0.3667,0.00017,27.76315]
[1780067097798,29.26,73199.8,0.0,-0.3667,0.00017,27.76315]
[1780067097864,29.26,73199.8,0.0,-0.3667,0.00017,27.76315]
[1780067097895,29.26,73199.8,0.0,-0.3667,0.00017,27.76315]
[1780067098681,29.26,73203.31,0.0,-0.36609,0.00017,27.74905]
[1780067101480,29.26,73208.26,0.0,-0.36523,0.00017,27.72907]
[1780067101560,29.26,73208.26,0.0,-0.36523,0.00017,27.72907]
[1780067101703,29.26,73208.26,0.0,-0.36523,0.00017,27.72907]
[1780067101647,29.26,73209.71,0.0,-0.36497,0.00017,27.7232]
[1780067101819,29.26,73209.71,0.0,-0.36497,0.00017,27.7232]
[1780067102506,29.26,73209.71,0.0,-0.36497,0.00017,27.7232]
[1780067102690,29.26,73209.71,0.0,-0.36497,0.00017,27.7232]
[1780067102536,29.26,73201.44,0.0,-0.36642,0.00017,27.75656]
[1780067103011,29.26,73201.44,0.0,-0.36642,0.00017,27.75656]
[1780067103091,29.26,73201.44,0.0,-0.36642,0.00017,27.75656]
[1780067103618,29.26,73201.44,0.0,-0.36642,0.00017,27.75656]
[1780067103719,29.26,73209.51,0.0,-0.36501,0.00017,27.72399]
[1780067103970,29.26,73222.45,0.0,-0.36276,0.00017,27.67108]
[1780067105277,29.26,73222.45,0.0,-0.36276,0.00017,27.67108]
[1780067105381,29.26,73230.91,0.0,-0.3613,0.00017,27.63638]
[1780067106221,29.26,73230.91,0.0,-0.3613,0.00017,27.63638]
[1780067106612,29.26,73230.91,0.0,-0.3613,0.00017,27.63638]
[1780067106656,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067106878,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067106925,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067107086,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067107403,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067107668,29.27,73235.19,0.0,-0.36059,0.00017,27.61921]
[1780067107516,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067107795,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067107815,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067107819,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067107851,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067108387,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067108434,29.27,73234.52,0.0,-0.3607,0.00017,27.62201]
[1780067108739,29.27,73235.67,0.0,-0.36051,0.00017,27.61728]
[1780067108750,29.27,73235.67,0.0,-0.36051,0.00017,27.61728]
[1780067109705,29.27,73235.67,0.0,-0.36051,0.00017,27.61728]
[1780067109810,29.27,73239.45,0.0,-0.35985,0.00017,27.60149]
[1780067110080,29.27,73239.45,0.0,-0.35985,0.00017,27.60149]
[1780067110327,29.27,73239.45,0.0,-0.35985,0.00017,27.60149]
[1780067110700,29.27,73239.45,0.0,-0.35985,0.00017,27.60149]
[1780067110362,29.27,73242.21,0.0,-0.35938,0.00017,27.58982]
[1780067111556,29.27,73242.21,0.0,-0.35938,0.00017,27.58982]
[1780067111735,29.27,73242.21,0.0,-0.35938,0.00017,27.58982]
[1780067111741,29.27,73242.21,0.0,-0.35938,0.00017,27.58982]
[1780067111649,29.27,73255.84,0.0,-0.35702,0.00017,27.53175]
[1780067111964,29.27,73255.84,0.0,-0.35702,0.00017,27.53175]
[1780067112664,29.27,73255.84,0.0,-0.35702,0.00017,27.53175]
[1780067112673,29.27,73255.84,0.0,-0.35702,0.00017,27.53175]
[1780067112676,29.27,73255.84,0.0,-0.35702,0.00017,27.53175]
[1780067112709,29.27,73263.25,0.0,-0.35574,0.00017,27.49974]
[1780067112958,29.27,73263.25,0.0,-0.35574,0.00017,27.49974]
[1780067112988,29.27,73263.25,0.0,-0.35574,0.00017,27.49974]
[1780067113043,29.27,73265.71,0.0,-0.35531,0.00017,27.48891]
[1780067113977,29.27,73265.71,0.0,-0.35531,0.00017,27.48891]
[1780067116083,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116105,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116260,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116313,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116623,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116692,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116714,29.27,73261.6,0.0,-0.35602,0.00017,27.50677]
[1780067116695,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067116761,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117080,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117088,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117127,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117553,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117586,29.27,73268.6,0.0,-0.35481,0.00017,27.47638]
[1780067117634,29.27,73268.68,0.0,-0.3548,0.00017,27.47605]
[1780067118103,29.27,73268.68,0.0,-0.3548,0.00017,27.47605]
[1780067118132,29.27,73268.68,0.0,-0.3548,0.00017,27.47605]
[1780067118393,29.27,73268.68,0.0,-0.3548,0.00017,27.47605]
[1780067118494,29.27,73275.03,0.0,-0.3537,0.00017,27.44813]
[1780067123168,29.26,73272.1,0.0,-0.35416,0.00017,27.45976]
[1780067123223,29.26,73272.1,0.0,-0.35416,0.00017,27.45976]
[1780067123250,29.26,73272.1,0.0,-0.35416,0.00017,27.45976]
[1780067123282,29.26,73272.1,0.0,-0.35416,0.00017,27.45976]
[1780067123642,29.26,73272.1,0.0,-0.35416,0.00017,27.45976]
[1780067123751,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067123781,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067123878,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067123941,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067123952,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067123961,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067124104,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067124121,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067124172,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067124237,29.26,73272.71,0.0,-0.35405,0.00017,27.45698]
[1780067124629,29.26,73254.59,0.0,-0.35717,0.00017,27.53548]
[1780067126489,29.26,73254.59,0.0,-0.35718,0.00017,27.53557]
[1780067126544,29.26,73254.59,0.0,-0.35718,0.00017,27.53557]
[1780067126664,29.26,73239.01,0.0,-0.35987,0.00017,27.60184]
[1780067126946,29.26,73239.01,0.0,-0.35987,0.00017,27.60184]
[1780067127513,29.26,73241.36,0.0,-0.35947,0.00017,27.59194]
[1780067128465,29.26,73241.36,0.0,-0.35947,0.00017,27.59194]
[1780067128505,29.26,73241.36,0.0,-0.35947,0.00017,27.59194]
[1780067128554,29.26,73242.08,0.0,-0.35935,0.00017,27.589]
[1780067129760,29.26,73242.08,0.0,-0.35935,0.00017,27.589]
[1780067129811,29.26,73242.08,0.0,-0.35935,0.00017,27.589]
[1780067130140,29.26,73242.08,0.0,-0.35935,0.00017,27.589]
[1780067130466,29.26,73242.08,0.0,-0.35935,0.00017,27.589]
[1780067130535,29.26,73238.75,0.0,-0.35993,0.00017,27.6032]
[1780067134180,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134205,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134217,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134248,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134319,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134353,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134446,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134474,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134592,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134627,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134698,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134717,29.26,73232.16,0.0,-0.36107,0.00017,27.62822]
[1780067134694,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067134824,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067134864,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067134929,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067134953,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067135035,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067135072,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067135257,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067135297,29.26,73235.66,0.0,-0.36047,0.00017,27.61366]
[1780067135712,29.26,73238.02,0.0,-0.36006,0.00017,27.60383]
[1780067136133,29.26,73238.02,0.0,-0.36006,0.00017,27.60383]
[1780067136192,29.26,73238.02,0.0,-0.36006,0.00017,27.60383]
[1780067136369,29.26,73238.02,0.0,-0.36006,0.00017,27.60383]
[1780067136605,29.26,73222.32,0.0,-0.36279,0.00017,27.66927]
[1780067137467,29.27,73211.93,0.0,-0.3646,0.00017,27.71189]
[1780067138737,29.27,73204.58,0.0,-0.36588,0.00017,27.74168]
[1780067139480,29.27,73216.84,0.0,-0.36375,0.00017,27.69193]
[1780067141475,29.27,73216.84,0.0,-0.36375,0.00017,27.69192]
[1780067141492,29.27,73220.08,0.0,-0.36319,0.00017,27.67867]
[1780067147038,29.27,73220.52,0.0,-0.36312,0.00017,27.67709]
[1780067150549,29.27,73205.94,0.0,-0.36566,0.00017,27.73661]
[1780067151091,29.27,73205.94,0.0,-0.36566,0.00017,27.73661]
[1780067151686,29.27,73200.25,0.0,-0.36665,0.00017,27.7595]
[1780067152152,29.27,73200.25,0.0,-0.36665,0.00017,27.7595]
[1780067152306,29.27,73200.25,0.0,-0.36665,0.00017,27.7595]
[1780067152562,29.27,73200.25,0.0,-0.36665,0.00017,27.7595]
[1780067152586,29.27,73199.04,0.0,-0.36687,0.00017,27.76434]
[1780067155560,29.27,73195.16,0.0,-0.36754,0.00017,27.77977]
[1780067155628,29.27,73189.28,0.0,-0.36857,0.00017,27.80303]
[1780067157701,29.27,73189.28,0.0,-0.36856,0.00017,27.80298]
[1780067157782,29.27,73194.01,0.0,-0.36774,0.00017,27.78418]
[1780067159832,29.27,73196.18,0.0,-0.36735,0.00017,27.77551]
[1780067159853,29.27,73196.18,0.0,-0.36735,0.00017,27.77551]
[1780067159888,29.27,73196.18,0.0,-0.36735,0.00017,27.77551]
[1780067160175,29.27,73196.18,0.0,-0.36735,0.00017,27.77548]
[1780067161787,29.27,73206.28,0.0,-0.36559,0.00017,27.73496]
[1780067162388,29.27,73206.28,0.0,-0.36559,0.00017,27.73496]
[1780067162460,29.27,73201.4,0.0,-0.36644,0.00017,27.75458]
[1780067165505,29.27,73205.88,0.0,-0.36566,0.00017,27.73654]
[1780067165713,29.27,73216.19,0.0,-0.36386,0.00017,27.69466]
[1780067167590,29.27,73216.19,0.0,-0.36386,0.00017,27.69466]
[1780067167700,29.27,73216.19,0.0,-0.36386,0.00017,27.69466]
[1780067167751,29.27,73216.19,0.0,-0.36386,0.00017,27.69466]
[1780067167591,29.27,73226.09,0.0,-0.36214,0.00017,27.65395]
[1780067167941,29.27,73226.09,0.0,-0.36214,0.00017,27.65395]
[1780067168550,29.27,73226.09,0.0,-0.36214,0.00017,27.65395]
[1780067168610,29.27,73226.09,0.0,-0.36214,0.00017,27.65395]
[1780067168709,29.27,73236.11,0.0,-0.36041,0.00017,27.61223]
[1780067169377,29.27,73236.11,0.0,-0.36041,0.00017,27.61223]
[1780067169478,29.27,73246.97,0.0,-0.35853,0.00017,27.56645]
[1780067170002,29.27,73246.97,0.0,-0.35853,0.00017,27.56645]
[1780067170064,29.27,73246.97,0.0,-0.35853,0.00017,27.56645]
[1780067170208,29.27,73246.97,0.0,-0.35853,0.00017,27.56645]
[1780067170251,29.27,73246.97,0.0,-0.35853,0.00017,27.56645]
[1780067170392,29.27,73254.87,0.0,-0.35717,0.00017,27.5328]
[1780067171735,29.27,73254.87,0.0,-0.35717,0.00017,27.5328]
[1780067173722,29.27,73253.42,0.0,-0.35742,0.00017,27.53906]
[1780067173805,29.27,73245.93,0.0,-0.35872,0.00017,27.57122]
[1780067179194,29.27,73241.83,0.0,-0.35945,0.00017,27.58899]
[1780067179639,29.27,73241.83,0.0,-0.35945,0.00017,27.58899]
[1780067179771,29.27,73241.83,0.0,-0.35945,0.00017,27.58899]
[1780067179788,29.28,73237.27,0.0,-0.36024,0.00017,27.60828]
[1780067180673,29.28,73237.27,0.0,-0.36024,0.00017,27.60828]
[1780067180782,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067180846,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181031,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181398,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181436,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181530,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181679,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181694,29.28,73230.52,0.0,-0.36141,0.00017,27.63659]
[1780067181745,29.28,73218.82,0.0,-0.36345,0.00017,27.685]
[1780067183776,29.28,73219.41,0.0,-0.36335,0.00017,27.68264]
[1780067183988,29.28,73223.8,0.0,-0.36259,0.00017,27.66462]
[1780067184599,29.28,73223.8,0.0,-0.36259,0.00017,27.66462]
[1780067184689,29.28,73220.92,0.0,-0.36309,0.00017,27.67652]
[1780067189752,29.28,73226.91,0.0,-0.36206,0.00017,27.65203]
[1780067194805,29.28,73223.92,0.0,-0.36258,0.00017,27.66173]
[1780067197613,29.28,73220.14,0.0,-0.36324,0.00017,27.67744]
[1780067197639,29.28,73220.14,0.0,-0.36324,0.00017,27.67744]
[1780067197818,29.29,73219.91,0.0,-0.36328,0.00017,27.67843]
[1780067199659,29.29,73233.26,0.0,-0.36097,0.00017,27.62327]
[1780067200219,29.29,73233.26,0.0,-0.36097,0.00017,27.62327]
[1780067200736,29.29,73233.35,0.0,-0.36095,0.00017,27.62295]
[1780067202520,29.29,73233.35,0.0,-0.36096,0.00017,27.62303]
[1780067202575,29.29,73233.35,0.0,-0.36096,0.00017,27.62303]
[1780067202636,29.29,73233.35,0.0,-0.36096,0.00017,27.62303]
[1780067202669,29.29,73233.35,0.0,-0.36096,0.00017,27.62303]
[1780067202686,29.29,73236.22,0.0,-0.36046,0.00017,27.61111]
[1780067204022,29.29,73242.35,0.0,-0.3594,0.00017,27.58542]
[1780067204049,29.29,73242.35,0.0,-0.3594,0.00017,27.58542]
[1780067204488,29.29,73242.35,0.0,-0.35941,0.00017,27.58552]
[1780067206008,29.29,73246.21,0.0,-0.35874,0.00017,27.5693]
[1780067207578,29.29,73245.51,0.0,-0.35887,0.00017,27.57239]
[1780067212853,29.3,73245.0,0.0,-0.35898,0.00017,27.57525]
[1780067213551,29.3,73246.67,0.0,-0.3587,0.00017,27.56829]
[1780067216242,29.3,73250.75,0.0,-0.358,0.00017,27.55119]
[1780067216322,29.3,73250.75,0.0,-0.358,0.00017,27.55119]
[1780067216575,29.3,73251.03,0.0,-0.35796,0.00017,27.55012]
[1780067218284,29.3,73258.1,0.0,-0.35674,0.00017,27.52]
[1780067218579,29.3,73258.1,0.0,-0.35674,0.00017,27.52]
[1780067218632,29.3,73258.1,0.0,-0.35674,0.00017,27.52]
[1780067218795,29.3,73258.1,0.0,-0.35674,0.00017,27.52]
[1780067218796,29.3,73257.52,0.0,-0.35685,0.00017,27.52265]
[1780067220253,29.31,73257.8,0.0,-0.35681,0.00017,27.5216]
[1780067222619,29.31,73246.21,0.0,-0.35882,0.00017,27.57146]
[1780067223809,29.31,73262.18,0.0,-0.35607,0.00017,27.5033]
[1780067225639,29.31,73271.0,0.0,-0.35456,0.00017,27.4653]
[1780067227073,29.31,73275.32,0.0,-0.35382,0.00017,27.44646]
[1780067227142,29.31,73275.32,0.0,-0.35382,0.00017,27.44646]
[1780067228229,29.31,73274.98,0.0,-0.35388,0.00017,27.448]
[1780067228334,29.31,73274.98,0.0,-0.35388,0.00017,27.448]
[1780067228475,29.31,73274.98,0.0,-0.35388,0.00017,27.448]
[1780067228508,29.31,73274.98,0.0,-0.35388,0.00017,27.448]
[1780067228744,29.31,73274.98,0.0,-0.35388,0.00017,27.448]
[1780067228757,29.31,73290.28,0.0,-0.35126,0.00017,27.38043]
[1780067229453,29.31,73290.28,0.0,-0.35126,0.00017,27.38043]
[1780067229551,29.31,73290.28,0.0,-0.35126,0.00017,27.38043]
[1780067229715,29.31,73290.28,0.0,-0.35126,0.00017,27.38043]
[1780067229753,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067229932,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067230335,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067230449,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067230532,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067230643,29.31,73301.38,0.0,-0.34935,0.00017,27.33052]
[1780067230692,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231414,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231419,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231459,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231719,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231801,29.31,73316.21,0.0,-0.34682,0.00017,27.26294]
[1780067231862,29.31,73325.33,0.0,-0.34526,0.00017,27.22085]
[1780067231999,29.31,73325.33,0.0,-0.34526,0.00017,27.22085]
[1780067232543,29.31,73325.33,0.0,-0.34526,0.00017,27.22085]
[1780067232704,29.31,73326.0,0.0,-0.34515,0.00017,27.21777]
[1780067233146,29.31,73326.0,0.0,-0.34515,0.00017,27.21777]
[1780067233336,29.31,73326.0,0.0,-0.34515,0.00017,27.21777]
[1780067233688,29.31,73326.0,0.0,-0.34515,0.00017,27.21777]
[1780067233893,29.31,73326.0,0.0,-0.34515,0.00017,27.21777]
[1780067233902,29.31,73349.16,0.0,-0.34122,0.00017,27.10909]
[1780067234724,29.31,73349.21,0.0,-0.34122,0.00017,27.10898]
[1780067235260,29.31,73349.21,0.0,-0.34122,0.00017,27.10898]
[1780067235822,29.31,73349.21,0.0,-0.34122,0.00017,27.10898]
[1780067236193,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236201,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236216,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236351,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236638,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236703,29.31,73343.66,0.0,-0.34216,0.00017,27.13542]
[1780067236804,29.32,73365.83,0.0,-0.33841,0.00017,27.02961]
[1780067237355,29.32,73365.83,0.0,-0.33841,0.00017,27.02961]
[1780067238033,29.32,73366.29,0.0,-0.33834,0.00017,27.02751]
[1780067238222,29.32,73366.29,0.0,-0.33834,0.00017,27.02751]
[1780067238290,29.32,73366.29,0.0,-0.33834,0.00017,27.02751]
[1780067238901,29.32,73366.29,0.0,-0.33834,0.00017,27.02751]
[1780067238756,29.32,73377.6,0.0,-0.33644,0.00017,26.97275]
[1780067239763,29.32,73390.16,0.0,-0.33432,0.00017,26.91083]
[1780067241882,29.32,73389.52,0.0,-0.33443,0.00017,26.91389]
[1780067241890,29.32,73385.54,0.0,-0.3351,0.00017,26.93348]
[1780067241943,29.32,73385.54,0.0,-0.3351,0.00017,26.93348]
[1780067241965,29.32,73385.54,0.0,-0.3351,0.00017,26.93348]
[1780067242007,29.32,73385.54,0.0,-0.3351,0.00017,26.93348]
[1780067242785,29.32,73385.84,0.0,-0.33504,0.00017,26.93194]
[1780067243301,29.32,73385.84,0.0,-0.33504,0.00017,26.93194]
[1780067243668,29.32,73385.84,0.0,-0.33504,0.00017,26.93194]
[1780067243791,29.31,73384.61,0.0,-0.33525,0.00017,26.93787]
[1780067244860,29.31,73370.15,0.0,-0.33768,0.00017,27.00842]
[1780067245783,29.31,73370.15,0.0,-0.33768,0.00017,27.00842]
[1780067245882,29.31,73378.46,0.0,-0.33628,0.00017,26.96798]
[1780067247922,29.32,73391.48,0.0,-0.3341,0.00017,26.9041]
[1780067247950,29.32,73391.48,0.0,-0.3341,0.00017,26.9041]
[1780067248021,29.32,73391.48,0.0,-0.3341,0.00017,26.9041]
[1780067248061,29.32,73391.48,0.0,-0.3341,0.00017,26.9041]
[1780067249971,29.32,73388.93,0.0,-0.33452,0.00017,26.91672]
[1780067250293,29.32,73389.27,0.0,-0.33447,0.00017,26.91504]
[1780067250937,29.31,73405.37,0.0,-0.33176,0.00017,26.83469]
[1780067251018,29.31,73405.37,0.0,-0.33176,0.00017,26.83469]
[1780067251601,29.31,73405.37,0.0,-0.33176,0.00017,26.83469]
[1780067251786,29.31,73405.37,0.0,-0.33176,0.00017,26.83469]
[1780067251895,29.31,73427.42,0.0,-0.32807,0.00017,26.71988]
[1780067252032,29.31,73427.42,0.0,-0.32807,0.00017,26.71988]
[1780067252290,29.31,73427.42,0.0,-0.32807,0.00017,26.71988]
[1780067252858,29.31,73427.42,0.0,-0.32807,0.00017,26.71988]
[1780067252479,29.31,73419.43,0.0,-0.3294,0.00017,26.76067]
[1780067253627,29.31,73419.43,0.0,-0.3294,0.00017,26.76067]
[1780067253640,29.31,73413.71,0.0,-0.33035,0.00017,26.78953]
[1780067254857,29.31,73413.71,0.0,-0.33035,0.00017,26.78953]
[1780067255206,29.31,73413.71,0.0,-0.33035,0.00017,26.78953]
[1780067255712,29.31,73413.49,0.0,-0.33038,0.00017,26.79061]
[1780067257407,29.31,73413.27,0.0,-0.33042,0.00017,26.79172]
[1780067257504,29.31,73413.27,0.0,-0.33042,0.00017,26.79172]
[1780067257720,29.31,73395.12,0.0,-0.33346,0.00017,26.88283]
[1780067258416,29.32,73379.16,0.0,-0.33615,0.00017,26.96183]
[1780067259151,29.32,73380.64,0.0,-0.3359,0.00017,26.95452]
[1780067260646,29.31,73390.18,0.0,-0.3343,0.00017,26.90747]
[1780067261445,29.31,73409.08,0.0,-0.33113,0.00017,26.81307]
[1780067262891,29.32,73403.0,0.0,-0.33215,0.00017,26.84368]
[1780067263782,29.32,73403.0,0.0,-0.33215,0.00017,26.84368]
[1780067263961,29.31,73400.99,0.0,-0.33248,0.00017,26.85369]
[1780067269028,29.31,73401.72,0.0,-0.33236,0.00017,26.85002]
[1780067271653,29.31,73399.7,0.0,-0.3327,0.00017,26.86009]
[1780067271704,29.31,73399.7,0.0,-0.3327,0.00017,26.86009]
[1780067271780,29.31,73399.7,0.0,-0.3327,0.00017,26.86009]
[1780067271794,29.31,73395.19,0.0,-0.33345,0.00017,26.88257]
[1780067275292,29.31,73391.11,0.0,-0.33414,0.00017,26.90277]
[1780067275384,29.31,73386.22,0.0,-0.33496,0.00017,26.9269]
[1780067277666,29.31,73381.63,0.0,-0.33573,0.00017,26.94943]
[1780067277764,29.31,73381.63,0.0,-0.33573,0.00017,26.94943]
[1780067277826,29.31,73393.35,0.0,-0.33376,0.00017,26.89151]
[1780067283196,29.31,73382.86,0.0,-0.33552,0.00017,26.94318]
[1780067284906,29.31,73382.86,0.0,-0.33552,0.00017,26.94318]
[1780067284774,29.31,73398.89,0.0,-0.33282,0.00017,26.86375]
[1780067285248,29.31,73398.89,0.0,-0.33282,0.00017,26.86375]
[1780067285523,29.31,73398.89,0.0,-0.33282,0.00017,26.86375]
[1780067285666,29.31,73398.89,0.0,-0.33282,0.00017,26.86375]
[1780067285685,29.31,73413.1,0.0,-0.33044,0.00017,26.79228]
[1780067287039,29.31,73413.1,0.0,-0.33044,0.00017,26.79227]
[1780067287065,29.31,73413.1,0.0,-0.33044,0.00017,26.79227]
[1780067289317,29.31,73422.22,0.0,-0.32892,0.00017,26.74597]
[1780067289338,29.31,73434.41,0.0,-0.32689,0.00017,26.6835]
[1780067291876,29.31,73432.0,0.0,-0.32729,0.00017,26.69599]
[1780067291906,29.31,73420.38,0.0,-0.32923,0.00017,26.75553]
[1780067292929,29.31,73411.3,0.0,-0.33075,0.00017,26.80158]
[1780067294971,29.31,73421.44,0.0,-0.32905,0.00017,26.75007]
[1780067296000,29.31,73433.17,0.0,-0.3271,0.00017,26.68998]
[1780067296039,29.31,73433.17,0.0,-0.3271,0.00017,26.68998]
[1780067296080,29.31,73433.17,0.0,-0.3271,0.00017,26.68998]
[1780067296904,29.31,73433.17,0.0,-0.3271,0.00017,26.68998]
[1780067296945,29.31,73433.17,0.0,-0.3271,0.00017,26.68998]
[1780067297291,29.31,73437.53,0.0,-0.32638,0.00017,26.66761]
[1780067298268,29.31,73437.53,0.0,-0.32638,0.00017,26.66761]
[1780067298381,29.31,73437.53,0.0,-0.32638,0.00017,26.66761]
[1780067298923,29.31,73437.53,0.0,-0.32638,0.00017,26.66761]
[1780067299014,29.31,73439.57,0.0,-0.32604,0.00017,26.65714]
[1780067299062,29.31,73439.57,0.0,-0.32604,0.00017,26.65714]
[1780067299793,29.31,73439.57,0.0,-0.32604,0.00017,26.65714]
[1780067300257,29.31,73443.39,0.0,-0.32541,0.00017,26.63741]
[1780067300855,29.31,73443.39,0.0,-0.32541,0.00017,26.63741]
[1780067300930,29.31,73454.46,0.0,-0.32357,0.00017,26.5797]
[1780067301453,29.31,73454.46,0.0,-0.32357,0.00017,26.5797]
[1780067302733,29.32,73454.87,0.0,-0.32355,0.00017,26.57906]
[1780067302835,29.32,73457.24,0.0,-0.32316,0.00017,26.56676]
[1780067305802,29.33,73459.62,0.0,-0.32282,0.00017,26.55601]
[1780067305887,29.33,73459.62,0.0,-0.32282,0.00017,26.55601]
[1780067305931,29.34,73472.4,0.0,-0.32076,0.00016,26.49005]
[1780067306397,29.34,73472.4,0.0,-0.32076,0.00016,26.49005]
[1780067308048,29.34,73479.5,0.0,-0.3196,0.00016,26.4524]
[1780067308840,29.35,73475.41,0.0,-0.32029,0.00016,26.47476]
[1780067310010,29.35,73466.6,0.0,-0.32174,0.00017,26.52179]
[1780067312971,29.35,73457.83,0.0,-0.32319,0.00017,26.56556]
[1780067314549,29.35,73459.49,0.0,-0.32292,0.00017,26.557]
[1780067314615,29.35,73459.49,0.0,-0.32292,0.00017,26.557]
[1780067317055,29.35,73462.06,0.0,-0.32251,0.00017,26.54381]
[1780067317186,29.36,73460.39,0.0,-0.32279,0.00017,26.55279]
[1780067317367,29.36,73460.39,0.0,-0.32279,0.00017,26.55279]
[1780067317975,29.36,73454.81,0.0,-0.32372,0.00017,26.58224]
[1780067322388,29.36,73454.17,0.0,-0.32384,0.00017,26.58613]
[1780067322470,29.36,73454.17,0.0,-0.32384,0.00017,26.58613]
[1780067322501,29.36,73461.4,0.0,-0.32265,0.00017,26.54831]
[1780067326107,29.36,73457.47,0.0,-0.32331,0.00017,26.56944]
[1780067326619,29.36,73458.56,0.0,-0.32314,0.00017,26.56385]
[1780067331775,29.37,73455.66,0.0,-0.32363,0.00017,26.57956]
[1780067331830,29.37,73455.66,0.0,-0.32363,0.00017,26.57956]
[1780067334121,29.37,73453.67,0.0,-0.32397,0.00017,26.59031]
[1780067335050,29.37,73449.28,0.0,-0.3247,0.00017,26.6133]
[1780067339545,29.37,73452.7,0.0,-0.32414,0.00017,26.59584]
[1780067340054,29.37,73453.39,0.0,-0.32403,0.00017,26.59233]
[1780067343483,29.37,73457.19,0.0,-0.32341,0.00017,26.57274]
[1780067344000,29.37,73457.19,0.0,-0.32341,0.00017,26.57274]
[1780067344022,29.37,73457.19,0.0,-0.32341,0.00017,26.57274]
[1780067344062,29.37,73480.0,0.0,-0.31966,0.00016,26.45214]
[1780067344654,29.37,73480.0,0.0,-0.31966,0.00016,26.45232]
[1780067345317,29.37,73480.0,0.0,-0.31966,0.00016,26.45232]
[1780067346119,29.38,73504.94,0.0,-0.31558,0.00016,26.31802]
[1780067346726,29.38,73504.94,0.0,-0.31558,0.00016,26.31802]
[1780067346738,29.38,73509.0,0.0,-0.31492,0.00016,26.29593]
[1780067347169,29.38,73509.0,0.0,-0.31492,0.00016,26.29593]
[1780067347385,29.38,73509.0,0.0,-0.31492,0.00016,26.29593]
[1780067347600,29.38,73509.0,0.0,-0.31492,0.00016,26.29593]
[1780067347737,29.38,73509.0,0.0,-0.31492,0.00016,26.29593]
[1780067347833,29.38,73495.54,0.0,-0.31712,0.00016,26.36922]
[1780067348818,29.38,73495.54,0.0,-0.31712,0.00016,26.36922]
[1780067349048,29.38,73495.54,0.0,-0.31712,0.00016,26.36922]
[1780067349074,29.38,73480.64,0.0,-0.31956,0.00016,26.4492]
[1780067349153,29.38,73480.64,0.0,-0.31956,0.00016,26.4492]
[1780067349431,29.38,73480.64,0.0,-0.31956,0.00016,26.4492]
[1780067349759,29.38,73469.96,0.0,-0.32133,0.00016,26.50627]
[1780067355734,29.38,73467.69,0.0,-0.32173,0.00016,26.51936]
[1780067357942,29.39,73482.84,0.0,-0.31925,0.00016,26.43918]
[1780067361369,29.39,73481.33,0.0,-0.31952,0.00016,26.44791]
[1780067361410,29.39,73481.33,0.0,-0.31952,0.00016,26.44791]
[1780067361777,29.39,73495.23,0.0,-0.31724,0.00016,26.37329]
[1780067363790,29.39,73479.98,0.0,-0.31976,0.00016,26.45565]
[1780067365504,29.39,73475.91,0.0,-0.32043,0.00016,26.47752]
[1780067365871,29.39,73475.91,0.0,-0.32043,0.00016,26.47752]
[1780067365894,29.39,73475.91,0.0,-0.32043,0.00016,26.47752]
[1780067365958,29.39,73487.11,0.0,-0.3186,0.00016,26.4179]
[1780067366226,29.39,73487.11,0.0,-0.3186,0.00016,26.4179]
[1780067366655,29.39,73487.11,0.0,-0.3186,0.00016,26.4179]
[1780067366776,29.39,73487.11,0.0,-0.3186,0.00016,26.4179]
[1780067366854,29.39,73487.11,0.0,-0.3186,0.00016,26.4179]
[1780067366936,29.4,73487.19,0.0,-0.31859,0.00016,26.41775]
[1780067367632,29.4,73487.19,0.0,-0.31859,0.00016,26.41775]
[1780067367821,29.4,73486.65,0.0,-0.31869,0.00016,26.42082]
[1780067368441,29.4,73486.65,0.0,-0.31869,0.00016,26.42082]
[1780067369068,29.4,73486.65,0.0,-0.31869,0.00016,26.42082]
[1780067369085,29.4,73486.65,0.0,-0.31869,0.00016,26.42082]
[1780067368828,29.4,73485.98,0.0,-0.3188,0.00016,26.42458]
[1780067369197,29.4,73485.98,0.0,-0.3188,0.00016,26.42458]
[1780067369292,29.4,73485.98,0.0,-0.3188,0.00016,26.42458]
[1780067369468,29.4,73485.98,0.0,-0.3188,0.00016,26.42458]
[1780067370031,29.4,73500.92,0.0,-0.31636,0.00016,26.34415]
[1780067370839,29.4,73500.92,0.0,-0.31636,0.00016,26.34415]
[1780067370845,29.4,73501.03,0.0,-0.31635,0.00016,26.3438]
[1780067372124,29.4,73501.03,0.0,-0.31635,0.00016,26.3438]
[1780067371854,29.4,73514.63,0.0,-0.31411,0.00016,26.26662]
[1780067372860,29.4,73525.35,0.0,-0.31237,0.00016,26.2075]
[1780067373299,29.4,73525.35,0.0,-0.31237,0.00016,26.2075]
[1780067373647,29.4,73525.35,0.0,-0.31237,0.00016,26.2075]
[1780067373791,29.4,73525.35,0.0,-0.31237,0.00016,26.2075]
[1780067373887,29.4,73525.35,0.0,-0.31237,0.00016,26.2075]
[1780067374168,29.4,73522.23,0.0,-0.31287,0.00016,26.22467]
[1780067374478,29.4,73522.23,0.0,-0.31287,0.00016,26.22467]
[1780067374789,29.4,73522.23,0.0,-0.31287,0.00016,26.22467]
[1780067374950,29.4,73522.23,0.0,-0.31287,0.00016,26.22467]
[1780067375044,29.4,73522.23,0.0,-0.31287,0.00016,26.22467]
[1780067375107,29.4,73532.96,0.0,-0.31113,0.00016,26.16512]
[1780067376213,29.4,73532.78,0.0,-0.31115,0.00016,26.16609]
[1780067376367,29.4,73532.78,0.0,-0.31115,0.00016,26.16609]
[1780067376891,29.4,73530.58,0.0,-0.31151,0.00016,26.17828]
[1780067377771,29.4,73530.58,0.0,-0.31151,0.00016,26.17828]
[1780067377799,29.4,73530.58,0.0,-0.31151,0.00016,26.17828]
[1780067377912,29.4,73530.58,0.0,-0.31151,0.00016,26.17828]
[1780067377976,29.4,73539.81,0.0,-0.31001,0.00016,26.12679]
[1780067380106,29.4,73539.78,0.0,-0.31002,0.00016,26.12695]
[1780067380118,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380271,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380386,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380609,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380773,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380881,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067380985,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067381027,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067381094,29.4,73536.36,0.0,-0.31057,0.00016,26.14606]
[1780067381086,29.4,73541.69,0.0,-0.30971,0.00016,26.11624]
[1780067381891,29.4,73541.69,0.0,-0.30971,0.00016,26.11624]
[1780067381920,29.4,73541.69,0.0,-0.30971,0.00016,26.11624]
[1780067382094,29.4,73541.69,0.0,-0.30971,0.00016,26.11624]
[1780067382135,29.4,73541.69,0.0,-0.30971,0.00016,26.11624]
[1780067382159,29.4,73540.83,0.0,-0.30984,0.00016,26.12103]
[1780067383004,29.4,73540.83,0.0,-0.30984,0.00016,26.12103]
[1780067383053,29.4,73540.83,0.0,-0.30984,0.00016,26.12103]
[1780067383154,29.4,73532.3,0.0,-0.31123,0.00016,26.16864]
[1780067383949,29.4,73532.3,0.0,-0.31123,0.00016,26.16864]
[1780067383990,29.4,73532.3,0.0,-0.31123,0.00016,26.16864]
[1780067384030,29.4,73527.78,0.0,-0.31196,0.00016,26.19374]
[1780067384535,29.4,73527.78,0.0,-0.31196,0.00016,26.19374]
[1780067384963,29.4,73527.78,0.0,-0.31196,0.00016,26.19374]
[1780067385065,29.4,73535.98,0.0,-0.31063,0.00016,26.14809]
[1780067387181,29.4,73549.99,0.0,-0.30836,0.00016,26.06942]
[1780067387584,29.4,73549.99,0.0,-0.30836,0.00016,26.06942]
[1780067387977,29.4,73550.19,0.0,-0.30833,0.00016,26.06831]
[1780067388273,29.4,73550.19,0.0,-0.30833,0.00016,26.06831]
[1780067388625,29.4,73550.19,0.0,-0.30833,0.00016,26.06831]
[1780067388851,29.4,73550.19,0.0,-0.30833,0.00016,26.06831]
[1780067389165,29.4,73555.27,0.0,-0.30751,0.00016,26.03965]
[1780067389434,29.4,73555.27,0.0,-0.30751,0.00016,26.03965]
[1780067389884,29.4,73555.27,0.0,-0.30751,0.00016,26.03965]
[1780067390171,29.4,73560.24,0.0,-0.30671,0.00016,26.01159]
[1780067391219,29.4,73560.02,0.0,-0.30675,0.00016,26.01292]
[1780067391419,29.4,73560.02,0.0,-0.30675,0.00016,26.01292]
[1780067392037,29.4,73562.77,0.0,-0.30631,0.00016,25.99739]
[1780067392481,29.4,73562.77,0.0,-0.30631,0.00016,25.99739]
[1780067393573,29.4,73564.82,0.0,-0.30598,0.00016,25.98584]
[1780067394052,29.4,73560.7,0.0,-0.30665,0.00016,26.00941]
[1780067394448,29.4,73560.7,0.0,-0.30665,0.00016,26.00941]
[1780067395059,29.4,73580.63,0.0,-0.30344,0.00016,25.89547]
[1780067395693,29.4,73580.63,0.0,-0.30344,0.00016,25.89547]
[1780067396137,29.4,73580.63,0.0,-0.30344,0.00016,25.89547]
[1780067396167,29.4,73580.63,0.0,-0.30344,0.00016,25.89547]
[1780067396143,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067396440,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067396639,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067396836,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067396985,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067397059,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067397122,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067397195,29.4,73585.82,0.0,-0.30262,0.00016,25.86572]
[1780067397197,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067397648,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067397678,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067397806,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067397823,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067397882,29.4,73577.63,0.0,-0.30394,0.00016,25.91321]
[1780067398084,29.4,73577.49,0.0,-0.30397,0.00016,25.91426]
[1780067398329,29.4,73577.49,0.0,-0.30397,0.00016,25.91426]
[1780067399093,29.41,73563.41,0.0,-0.30624,0.00016,25.995]
[1780067400495,29.41,73564.22,0.0,-0.30611,0.00016,25.99051]
[1780067400653,29.41,73564.22,0.0,-0.30611,0.00016,25.99051]
[1780067400758,29.41,73564.22,0.0,-0.30611,0.00016,25.99051]
[1780067401105,29.41,73567.62,0.0,-0.30556,0.00016,25.97124]
[1780067401411,29.41,73567.62,0.0,-0.30556,0.00016,25.97124]
[1780067401577,29.41,73567.62,0.0,-0.30556,0.00016,25.97124]
[1780067401588,29.41,73567.62,0.0,-0.30556,0.00016,25.97124]
[1780067402113,29.41,73573.36,0.0,-0.30465,0.00016,25.93855]
[1780067402780,29.41,73573.36,0.0,-0.30465,0.00016,25.93855]
[1780067403195,29.41,73550.21,0.0,-0.30838,0.00016,26.07031]
[1780067405211,29.41,73585.57,0.0,-0.30269,0.00016,25.86857]
[1780067405278,29.41,73585.57,0.0,-0.30269,0.00016,25.86857]
[1780067405652,29.41,73585.57,0.0,-0.30269,0.00016,25.86857]
[1780067406187,29.41,73585.57,0.0,-0.30269,0.00016,25.86857]
[1780067406182,29.41,73585.55,0.0,-0.3027,0.00016,25.86873]
[1780067407192,29.41,73612.72,0.0,-0.29837,0.00016,25.71051]
[1780067407461,29.41,73612.72,0.0,-0.29837,0.00016,25.71051]
[1780067407766,29.41,73612.72,0.0,-0.29837,0.00016,25.71051]
[1780067408193,29.41,73611.36,0.0,-0.2986,0.00016,25.71887]
[1780067408312,29.41,73611.36,0.0,-0.2986,0.00016,25.71887]
[1780067408421,29.41,73611.36,0.0,-0.2986,0.00016,25.71887]
[1780067408610,29.41,73611.36,0.0,-0.2986,0.00016,25.71887]
[1780067409200,29.41,73600.92,0.0,-0.30027,0.00016,25.78042]
[1780067410514,29.41,73605.96,0.0,-0.29947,0.00016,25.75125]
[1780067411215,29.41,73606.02,0.0,-0.29946,0.00016,25.7509]
[1780067411645,29.41,73606.02,0.0,-0.29946,0.00016,25.7509]
[1780067412099,29.41,73606.02,0.0,-0.29946,0.00016,25.7509]
[1780067412230,29.42,73612.86,0.0,-0.29839,0.00016,25.71142]
[1780067412261,29.42,73612.86,0.0,-0.29839,0.00016,25.71142]
[1780067412438,29.42,73612.86,0.0,-0.29839,0.00016,25.71142]
[1780067412613,29.42,73612.86,0.0,-0.29839,0.00016,25.71142]
[1780067412839,29.42,73612.86,0.0,-0.29839,0.00016,25.71142]
[1780067413231,29.42,73614.65,0.0,-0.29812,0.00016,25.70127]
[1780067413270,29.42,73614.65,0.0,-0.29812,0.00016,25.70127]
[1780067413274,29.42,73614.65,0.0,-0.29812,0.00016,25.70127]
[1780067413298,29.42,73614.65,0.0,-0.29812,0.00016,25.70127]
[1780067413995,29.42,73614.65,0.0,-0.29812,0.00016,25.70127]
[1780067414240,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067414491,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067414607,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067414878,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067414988,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067415034,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067415094,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067415183,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067415240,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067415256,29.42,73601.38,0.0,-0.30023,0.00016,25.77914]
[1780067416255,29.42,73570.64,0.0,-0.30517,0.00016,25.95748]
[1780067416419,29.42,73570.64,0.0,-0.30517,0.00016,25.95748]
[1780067416452,29.42,73570.64,0.0,-0.30517,0.00016,25.95748]
[1780067416464,29.42,73570.64,0.0,-0.30517,0.00016,25.95748]
[1780067417259,29.42,73567.92,0.0,-0.30562,0.00016,25.9734]
[1780067417376,29.42,73567.92,0.0,-0.30562,0.00016,25.9734]
[1780067417597,29.42,73567.92,0.0,-0.30562,0.00016,25.9734]
[1780067418269,29.42,73571.2,0.0,-0.3051,0.00016,25.95481]
[1780067420379,29.43,73576.75,0.0,-0.30421,0.00016,25.92335]
[1780067420800,29.43,73576.75,0.0,-0.30421,0.00016,25.92335]
[1780067420834,29.43,73576.75,0.0,-0.30421,0.00016,25.92335]
[1780067420901,29.43,73576.75,0.0,-0.30421,0.00016,25.92335]
[1780067421355,29.43,73593.26,0.0,-0.30157,0.00016,25.82824]
[1780067423329,29.43,73595.23,0.0,-0.30127,0.00016,25.8173]
[1780067423449,29.43,73595.23,0.0,-0.30127,0.00016,25.8173]
[1780067424309,29.43,73595.23,0.0,-0.30128,0.00016,25.81758]
[1780067424719,29.43,73595.23,0.0,-0.30128,0.00016,25.81758]
[1780067424767,29.43,73595.23,0.0,-0.30128,0.00016,25.81758]
[1780067425318,29.43,73597.39,0.0,-0.30094,0.00016,25.80531]
[1780067425730,29.43,73597.39,0.0,-0.30094,0.00016,25.80531]
[1780067426348,29.43,73597.39,0.0,-0.30094,0.00016,25.80531]
[1780067426324,29.43,73607.09,0.0,-0.2994,0.00016,25.74895]
[1780067426544,29.43,73607.09,0.0,-0.2994,0.00016,25.74895]
[1780067427331,29.43,73611.14,0.0,-0.29877,0.00016,25.72555]
[1780067428257,29.43,73611.14,0.0,-0.29877,0.00016,25.72555]
[1780067428305,29.43,73611.14,0.0,-0.29877,0.00016,25.72555]
[1780067428340,29.44,73613.89,0.0,-0.29834,0.00016,25.70961]
[1780067428773,29.44,73613.89,0.0,-0.29834,0.00016,25.70961]
[1780067428804,29.44,73613.89,0.0,-0.29834,0.00016,25.70961]
[1780067429346,29.44,73611.7,0.0,-0.29869,0.00016,25.72274]
[1780067430368,29.44,73598.98,0.0,-0.30073,0.00016,25.79754]
[1780067430547,29.44,73598.98,0.0,-0.30073,0.00016,25.79754]
[1780067430568,29.44,73598.98,0.0,-0.30073,0.00016,25.79754]
[1780067431360,29.44,73589.54,0.0,-0.30223,0.00016,25.84961]
[1780067433870,29.44,73592.64,0.0,-0.30174,0.00016,25.83216]
[1780067433938,29.44,73592.64,0.0,-0.30174,0.00016,25.83216]
[1780067434394,29.44,73586.45,0.0,-0.30274,0.00016,25.86824]
[1780067439538,29.45,73586.19,0.0,-0.3028,0.00016,25.87045]
[1780067441460,29.45,73572.13,0.0,-0.30508,0.00016,25.952]
[1780067443472,29.45,73563.45,0.0,-0.30648,0.00016,26.00163]
[1780067445488,29.45,73551.63,0.0,-0.30839,0.00016,26.06856]
[1780067445548,29.45,73551.63,0.0,-0.30839,0.00016,26.06856]
[1780067446541,29.45,73551.3,0.0,-0.30844,0.00016,26.07042]
[1780067448230,29.45,73552.16,0.0,-0.3083,0.00016,26.06562]
[1780067448337,29.45,73552.16,0.0,-0.3083,0.00016,26.06562]
[1780067448509,29.45,73552.16,0.0,-0.3083,0.00016,26.06566]
[1780067449193,29.45,73552.16,0.0,-0.3083,0.00016,26.06566]
[1780067449215,29.45,73552.16,0.0,-0.3083,0.00016,26.06566]
[1780067449528,29.45,73554.86,0.0,-0.30787,0.00016,26.0505]
[1780067450533,29.45,73563.93,0.0,-0.30641,0.00016,25.99928]
[1780067451148,29.45,73563.93,0.0,-0.30641,0.00016,25.99928]
[1780067451214,29.45,73563.93,0.0,-0.30641,0.00016,25.99928]
[1780067451540,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452154,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452185,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452280,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452385,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452541,29.45,73565.98,0.0,-0.30608,0.00016,25.98773]
[1780067452548,29.45,73568.56,0.0,-0.30567,0.00016,25.97316]
[1780067453194,29.45,73568.56,0.0,-0.30567,0.00016,25.97316]
[1780067453371,29.45,73568.56,0.0,-0.30567,0.00016,25.97316]
[1780067453556,29.45,73579.64,0.0,-0.3039,0.00016,25.90992]
[1780067455581,29.46,73589.48,0.0,-0.30233,0.00016,25.85361]
[1780067460758,29.46,73594.76,0.0,-0.30151,0.00016,25.82404]
[1780067461698,29.46,73593.32,0.0,-0.30176,0.00016,25.83291]
[1780067461849,29.46,73593.32,0.0,-0.30176,0.00016,25.83291]
[1780067461910,29.46,73602.32,0.0,-0.30032,0.00016,25.7806]
[1780067464166,29.46,73602.32,0.0,-0.30033,0.00016,25.78087]
[1780067464249,29.47,73605.12,0.0,-0.2999,0.00016,25.76516]
[1780067468980,29.47,73613.98,0.0,-0.29853,0.00016,25.71468]
[1780067471367,29.48,73614.97,0.0,-0.29838,0.00016,25.70923]
[1780067471445,29.48,73614.97,0.0,-0.29838,0.00016,25.70923]
[1780067471541,29.48,73619.41,0.0,-0.29769,0.00016,25.68386]
[1780067471894,29.48,73619.41,0.0,-0.29769,0.00016,25.68386]
[1780067471966,29.48,73619.41,0.0,-0.29769,0.00016,25.68386]
[1780067472066,29.48,73629.05,0.0,-0.29617,0.00016,25.62687]
[1780067473762,29.48,73629.05,0.0,-0.29618,0.00016,25.62728]
[1780067473792,29.48,73629.05,0.0,-0.29618,0.00016,25.62728]
[1780067474574,29.48,73629.05,0.0,-0.29618,0.00016,25.62728]
[1780067474519,29.48,73630.34,0.0,-0.296,0.00016,25.62055]
[1780067474655,29.48,73630.34,0.0,-0.296,0.00016,25.62055]
[1780067474718,29.48,73630.34,0.0,-0.296,0.00016,25.62055]
[1780067474756,29.48,73629.01,0.0,-0.29621,0.00016,25.62844]
[1780067477231,29.49,73631.21,0.0,-0.29587,0.00016,25.61597]
[1780067477279,29.49,73631.21,0.0,-0.29587,0.00016,25.61597]
[1780067477320,29.49,73629.07,0.0,-0.29622,0.00016,25.62913]
[1780067477986,29.49,73629.07,0.0,-0.29622,0.00016,25.62913]
[1780067478020,29.49,73629.07,0.0,-0.29622,0.00016,25.62913]
[1780067478088,29.49,73634.04,0.0,-0.29544,0.00016,25.59962]
[1780067479098,29.49,73634.04,0.0,-0.29544,0.00016,25.59962]
[1780067479145,29.49,73634.04,0.0,-0.29544,0.00016,25.59962]
[1780067479200,29.49,73633.3,0.0,-0.29555,0.00016,25.60399]
[1780067480096,29.49,73633.3,0.0,-0.29555,0.00016,25.60399]
[1780067480127,29.49,73633.3,0.0,-0.29555,0.00016,25.60399]
[1780067480141,29.49,73633.3,0.0,-0.29555,0.00016,25.60399]
[1780067480501,29.49,73631.33,0.0,-0.29587,0.00016,25.61583]
[1780067482021,29.49,73626.5,0.0,-0.29663,0.00016,25.64446]
[1780067482122,29.49,73623.38,0.0,-0.29714,0.00016,25.66348]
[1780067488070,29.5,73627.35,0.0,-0.29654,0.00016,25.64113]
[1780067489591,29.5,73614.19,0.0,-0.29865,0.00016,25.71948]
[1780067490119,29.5,73614.19,0.0,-0.29865,0.00016,25.71948]
[1780067490156,29.5,73614.19,0.0,-0.29865,0.00016,25.71948]
[1780067490172,29.5,73623.35,0.0,-0.2972,0.00016,25.66559]
[1780067491206,29.5,73623.35,0.0,-0.2972,0.00016,25.66559]
[1780067491281,29.5,73624.49,0.0,-0.29701,0.00016,25.65628]
[1780067491916,29.5,73624.49,0.0,-0.29701,0.00016,25.65628]
[1780067492464,29.5,73624.49,0.0,-0.29701,0.00016,25.65628]
[1780067492555,29.5,73622.49,0.0,-0.29733,0.00016,25.66835]
[1780067494182,29.5,73631.59,0.0,-0.2959,0.00016,25.61478]
[1780067497000,29.51,73634.18,0.0,-0.2955,0.00016,25.59979]
[1780067497572,29.51,73637.5,0.0,-0.29498,0.00016,25.58031]
[1780067500557,29.51,73634.6,0.0,-0.29545,0.00016,25.59785]
[1780067500592,29.51,73634.6,0.0,-0.29545,0.00016,25.59785]
[1780067500601,29.51,73634.6,0.0,-0.29545,0.00016,25.59785]
[1780067500596,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067500694,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067500703,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067500793,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067500798,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067500858,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501021,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501071,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501105,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501161,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501567,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501618,29.51,73631.89,0.0,-0.29588,0.00016,25.61406]
[1780067501431,29.51,73630.18,0.0,-0.29615,0.00016,25.62431]
[1780067501715,29.51,73630.18,0.0,-0.29615,0.00016,25.62431]
[1780067501749,29.51,73630.18,0.0,-0.29615,0.00016,25.62431]
[1780067501903,29.51,73630.18,0.0,-0.29615,0.00016,25.62431]
[1780067503505,29.51,73630.18,0.0,-0.29615,0.00016,25.62431]
[1780067503588,29.51,73630.83,0.0,-0.29606,0.00016,25.62065]
[1780067506638,29.51,73637.41,0.0,-0.29502,0.00016,25.58178]
[1780067506723,29.51,73637.41,0.0,-0.29502,0.00016,25.58178]
[1780067508813,29.51,73637.59,0.0,-0.295,0.00016,25.5811]
[1780067508901,29.51,73637.59,0.0,-0.295,0.00016,25.5811]
[1780067509002,29.51,73648.33,0.0,-0.29331,0.00016,25.51695]
[1780067511691,29.51,73648.2,0.0,-0.29334,0.00016,25.51786]
[1780067511984,29.51,73648.2,0.0,-0.29334,0.00016,25.51788]
[1780067514243,29.51,73646.59,0.0,-0.29359,0.00016,25.52753]
[1780067514565,29.51,73638.27,0.0,-0.29491,0.00016,25.57739]
[1780067519400,29.52,73638.25,0.0,-0.29492,0.00016,25.57806]
[1780067519592,29.52,73638.25,0.0,-0.29492,0.00016,25.57806]
[1780067519536,29.52,73637.84,0.0,-0.29499,0.00016,25.58064]
[1780067520542,29.52,73637.84,0.0,-0.29499,0.00016,25.58064]
[1780067520590,29.52,73616.89,0.0,-0.29831,0.00016,25.70492]
[1780067520689,29.52,73616.89,0.0,-0.29831,0.00016,25.70492]
[1780067521223,29.52,73610.8,0.0,-0.29928,0.00016,25.74059]
[1780067521851,29.52,73610.8,0.0,-0.29928,0.00016,25.74059]
[1780067521986,29.52,73610.8,0.0,-0.29928,0.00016,25.74059]
[1780067522479,29.52,73610.8,0.0,-0.29928,0.00016,25.74059]
[1780067522544,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067522768,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067522878,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067522938,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067523027,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067523048,29.52,73616.21,0.0,-0.29844,0.00016,25.70955]
[1780067523215,29.52,73624.23,0.0,-0.29717,0.00016,25.66238]
[1780067526092,29.53,73613.45,0.0,-0.2989,0.00016,25.72681]
[1780067527435,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067527838,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067527911,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067528024,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067528095,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067528595,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067528647,29.53,73609.68,0.0,-0.29952,0.00016,25.74943]
[1780067528123,29.53,73620.57,0.0,-0.29779,0.00016,25.68563]
[1780067528776,29.53,73620.57,0.0,-0.29779,0.00016,25.68563]
[1780067528882,29.53,73620.57,0.0,-0.29779,0.00016,25.68563]
[1780067529085,29.53,73620.57,0.0,-0.29779,0.00016,25.68563]
[1780067529596,29.53,73627.86,0.0,-0.29665,0.00016,25.64327]
[1780067534319,29.54,73621.9,0.0,-0.29763,0.00016,25.67969]
[1780067534613,29.54,73617.96,0.0,-0.29826,0.00016,25.70313]
[1780067536989,29.54,73615.77,0.0,-0.29862,0.00016,25.71661]
[1780067537010,29.54,73615.77,0.0,-0.29862,0.00016,25.71661]
[1780067537526,29.54,73615.77,0.0,-0.29862,0.00016,25.71661]
[1780067537617,29.54,73616.32,0.0,-0.29854,0.00016,25.71369]
[1780067539659,29.54,73605.56,0.0,-0.30026,0.00016,25.77709]
[1780067539688,29.54,73605.56,0.0,-0.30026,0.00016,25.77709]
[1780067539882,29.54,73605.56,0.0,-0.30026,0.00016,25.77709]
[1780067540240,29.54,73605.56,0.0,-0.30026,0.00016,25.77709]
[1780067540340,29.54,73605.56,0.0,-0.30026,0.00016,25.77709]
[1780067540441,29.55,73608.92,0.0,-0.29974,0.00016,25.75777]
[1780067543322,29.55,73610.18,0.0,-0.29955,0.00016,25.75097]
[1780067543348,29.55,73610.18,0.0,-0.29955,0.00016,25.75097]
[1780067543433,29.55,73612.9,0.0,-0.29913,0.00016,25.73537]
[1780067545796,29.55,73610.66,0.0,-0.2995,0.00016,25.74903]
[1780067546561,29.55,73606.72,0.0,-0.30013,0.00016,25.77226]
[1780067547161,29.55,73606.72,0.0,-0.30013,0.00016,25.77226]
[1780067547227,29.55,73606.72,0.0,-0.30013,0.00016,25.77226]
[1780067547297,29.55,73607.81,0.0,-0.29996,0.00016,25.76618]
[1780067552401,29.56,73609.83,0.0,-0.29965,0.00016,25.75245]
[1780067552476,29.56,73609.83,0.0,-0.29965,0.00016,25.75245]
[1780067553255,29.56,73614.33,0.0,-0.29895,0.00016,25.72649]
[1780067553321,29.56,73617.02,0.0,-0.29853,0.00016,25.71108]
[1780067556429,29.56,73617.9,0.0,-0.29841,0.00016,25.70661]
[1780067556470,29.56,73617.9,0.0,-0.29841,0.00016,25.70661]
[1780067558190,29.57,73617.85,0.0,-0.29843,0.00016,25.7076]
[1780067558270,29.57,73617.85,0.0,-0.29843,0.00016,25.7076]
[1780067558436,29.57,73617.01,0.0,-0.29858,0.00016,25.71286]
[1780067560070,29.57,73619.67,0.0,-0.29816,0.00016,25.69763]
[1780067561366,29.57,73619.67,0.0,-0.29817,0.00016,25.69798]
[1780067561645,29.57,73619.67,0.0,-0.29817,0.00016,25.69798]
[1780067561432,29.57,73630.75,0.0,-0.29643,0.00016,25.63318]
[1780067562577,29.58,73632.94,0.0,-0.2961,0.00016,25.62067]
[1780067565834,29.58,73633.61,0.0,-0.29603,0.00016,25.618]
[1780067565916,29.58,73633.61,0.0,-0.29603,0.00016,25.618]
[1780067566394,29.58,73634.04,0.0,-0.29597,0.00016,25.61589]
[1780067570809,29.59,73625.97,0.0,-0.29728,0.00016,25.66507]
[1780067571619,29.59,73629.17,0.0,-0.29679,0.00016,25.64661]
[1780067573887,29.59,73634.7,0.0,-0.29593,0.00016,25.61459]
[1780067574640,29.6,73638.81,0.0,-0.29529,0.00016,25.59058]
[1780067575728,29.6,73642.45,0.0,-0.29473,0.00016,25.56933]
[1780067576690,29.6,73642.45,0.0,-0.29473,0.00016,25.56933]
[1780067576469,29.6,73642.45,0.0,-0.29473,0.00016,25.56947]
[1780067576778,29.6,73642.45,0.0,-0.29473,0.00016,25.56947]
[1780067577585,29.6,73643.71,0.0,-0.29454,0.00016,25.56212]
[1780067578116,29.6,73643.71,0.0,-0.29454,0.00016,25.56212]
[1780067578172,29.6,73643.71,0.0,-0.29454,0.00016,25.56212]
[1780067578297,29.6,73643.71,0.0,-0.29454,0.00016,25.56212]
[1780067578560,29.6,73643.71,0.0,-0.29454,0.00016,25.56212]
[1780067578564,29.6,73660.09,0.0,-0.29197,0.00016,25.46437]
[1780067578959,29.6,73660.09,0.0,-0.29197,0.00016,25.46437]
[1780067579310,29.6,73660.09,0.0,-0.29197,0.00016,25.46437]
[1780067580952,29.6,73666.39,0.0,-0.29099,0.00016,25.42669]
[1780067581540,29.6,73666.39,0.0,-0.29099,0.00016,25.42669]
[1780067582062,29.6,73664.48,0.0,-0.29131,0.00016,25.43878]
[1780067582849,29.6,73663.77,0.0,-0.29142,0.00016,25.44333]
[1780067583656,29.6,73651.6,0.0,-0.29333,0.00016,25.51654]
[1780067584421,29.6,73651.6,0.0,-0.29333,0.00016,25.51654]
[1780067584532,29.61,73651.03,0.0,-0.29343,0.00016,25.52014]
[1780067586111,29.61,73648.57,0.0,-0.29383,0.00016,25.53534]
[1780067586153,29.61,73648.57,0.0,-0.29383,0.00016,25.53534]
[1780067586276,29.61,73648.57,0.0,-0.29383,0.00016,25.53534]
[1780067586544,29.61,73646.12,0.0,-0.29422,0.00016,25.55044]
[1780067590398,29.64,73647.65,0.0,-0.29414,0.00016,25.54748]
[1780067590446,29.64,73647.65,0.0,-0.29414,0.00016,25.54748]
[1780067595607,29.67,73647.55,0.0,-0.29434,0.00016,25.55574]
[1780067595930,29.67,73647.55,0.0,-0.29434,0.00016,25.55574]
[1780067600279,29.67,73646.94,0.0,-0.29448,0.00016,25.56091]
[1780067600648,29.67,73646.94,0.0,-0.29448,0.00016,25.56108]
[1780067603274,29.68,73648.62,0.0,-0.29423,0.00016,25.55147]
[1780067603671,29.68,73649.22,0.0,-0.29414,0.00016,25.5481]
[1780067608707,29.68,73645.84,0.0,-0.29469,0.00016,25.56905]
[1780067613742,29.68,73643.89,0.0,-0.295,0.00016,25.57838]
[1780067616681,29.69,73628.6,0.0,-0.29743,0.00016,25.66931]
[1780067616865,29.69,73628.6,0.0,-0.29743,0.00016,25.66931]
[1780067617717,29.69,73626.66,0.0,-0.29774,0.00016,25.68105]
[1780067618710,29.69,73626.66,0.0,-0.29774,0.00016,25.68105]
[1780067618746,29.69,73621.85,0.0,-0.29851,0.00016,25.7095]
[1780067618886,29.69,73621.85,0.0,-0.29851,0.00016,25.7095]
[1780067618982,29.69,73620.58,0.0,-0.29871,0.00016,25.71689]
[1780067619860,29.69,73620.58,0.0,-0.29871,0.00016,25.71689]
[1780067619954,29.69,73620.58,0.0,-0.29871,0.00016,25.71689]
[1780067620012,29.69,73620.58,0.0,-0.29871,0.00016,25.71689]
[1780067620179,29.69,73620.58,0.0,-0.29871,0.00016,25.71689]
[1780067620268,29.69,73624.07,0.0,-0.29817,0.00016,25.69691]
[1780067621858,29.69,73624.39,0.0,-0.29813,0.00016,25.69539]
[1780067621890,29.69,73624.39,0.0,-0.29813,0.00016,25.69539]
[1780067621908,29.69,73624.39,0.0,-0.29813,0.00016,25.69539]
[1780067621917,29.7,73638.3,0.0,-0.29595,0.00016,25.61421]
[1780067623142,29.7,73638.3,0.0,-0.29595,0.00016,25.61421]
[1780067623578,29.7,73639.01,0.0,-0.29586,0.00016,25.6109]
[1780067625370,29.7,73639.04,0.0,-0.29586,0.00016,25.61073]
[1780067625434,29.7,73639.04,0.0,-0.29586,0.00016,25.61073]
[1780067625514,29.7,73630.37,0.0,-0.29723,0.00016,25.66211]
[1780067628541,29.7,73628.04,0.0,-0.2976,0.00016,25.67575]
[1780067628573,29.7,73628.04,0.0,-0.2976,0.00016,25.67575]
[1780067628635,29.71,73633.05,0.0,-0.29684,0.00016,25.64762]
[1780067632492,29.78,73636.47,0.0,-0.29672,0.00016,25.64412]
[1780067634501,29.8,73634.75,0.0,-0.2971,0.00016,25.65845]
[1780067638867,29.86,73625.5,0.0,-0.2989,0.00016,25.72608]
[1780067639312,29.86,73625.5,0.0,-0.2989,0.00016,25.72608]
[1780067639315,29.86,73625.5,0.0,-0.2989,0.00016,25.72608]
[1780067639631,29.86,73622.49,0.0,-0.29938,0.00016,25.74376]
[1780067641612,29.86,73622.43,0.0,-0.2994,0.00016,25.74438]
[1780067641804,29.86,73622.43,0.0,-0.2994,0.00016,25.74438]
[1780067641638,29.86,73610.18,0.0,-0.30133,0.00016,25.81499]
[1780067642066,29.86,73610.18,0.0,-0.30133,0.00016,25.81499]
[1780067642099,29.86,73611.31,0.0,-0.30116,0.00016,25.80872]
[1780067645089,29.86,73611.56,0.0,-0.30113,0.00016,25.80769]
[1780067645162,29.86,73610.52,0.0,-0.30129,0.00016,25.81384]
[1780067646084,29.86,73610.52,0.0,-0.30129,0.00016,25.81384]
[1780067646801,29.87,73606.03,0.0,-0.30201,0.00016,25.83969]
[1780067647788,29.87,73593.74,0.0,-0.30395,0.00016,25.90967]
[1780067648383,29.87,73593.74,0.0,-0.30395,0.00016,25.90967]
[1780067648461,29.87,73593.74,0.0,-0.30395,0.00016,25.90967]
[1780067648706,29.87,73582.12,0.0,-0.30579,0.00016,25.97522]
[1780067649383,29.87,73569.28,0.0,-0.30783,0.00016,26.04695]
[1780067651372,29.87,73560.1,0.0,-0.30929,0.00016,26.09772]
[1780067654658,29.87,73569.76,0.0,-0.30775,0.00016,26.04403]
[1780067659511,29.87,73572.09,0.0,-0.30738,0.00016,26.031]
[1780067659627,29.87,73572.09,0.0,-0.30738,0.00016,26.031]
[1780067659667,29.87,73569.2,0.0,-0.30784,0.00016,26.04705]
[1780067660147,29.87,73569.2,0.0,-0.30784,0.00016,26.04705]
[1780067662147,29.87,73574.27,0.0,-0.30703,0.00016,26.01878]
[1780067662248,29.87,73576.65,0.0,-0.30665,0.00016,26.00549]
[1780067664021,29.87,73577.66,0.0,-0.30649,0.00016,25.99985]
[1780067664449,29.87,73577.66,0.0,-0.30649,0.00016,25.99985]
[1780067664739,29.87,73577.66,0.0,-0.30649,0.00016,25.99985]
[1780067664807,29.87,73596.34,0.0,-0.30354,0.00016,25.89483]
[1780067664998,29.87,73596.34,0.0,-0.30354,0.00016,25.89483]
[1780067665600,29.87,73609.91,0.0,-0.3014,0.00016,25.81768]
[1780067667663,29.87,73609.36,0.0,-0.30149,0.00016,25.82101]
[1780067667706,29.87,73609.36,0.0,-0.30149,0.00016,25.82101]
[1780067667708,29.87,73603.84,0.0,-0.30237,0.00016,25.8527]
[1780067667843,29.87,73603.84,0.0,-0.30237,0.00016,25.8527]
[1780067670784,29.87,73597.32,0.0,-0.3034,0.00016,25.89001]
[1780067675823,29.87,73596.4,0.0,-0.30355,0.00016,25.89278]
[1780067676903,29.87,73585.74,0.0,-0.30524,0.00016,25.95316]
[1780067677851,29.87,73596.8,0.0,-0.30349,0.00016,25.89079]
[1780067679894,29.87,73600.7,0.0,-0.30288,0.00016,25.86895]
[1780067682645,29.88,73594.31,0.0,-0.3039,0.00016,25.90543]
[1780067682757,29.88,73594.31,0.0,-0.3039,0.00016,25.90543]
[1780067687216,29.88,73590.15,0.0,-0.30457,0.00016,25.92942]
[1780067687721,29.88,73587.54,0.0,-0.30498,0.00016,25.9442]
[1780067691837,29.88,73602.8,0.0,-0.30259,0.00016,25.85837]
[1780067693863,29.88,73604.21,0.0,-0.30236,0.00016,25.85034]
[1780067693869,29.88,73603.68,0.0,-0.30245,0.00016,25.85353]
[1780067694175,29.88,73603.68,0.0,-0.30245,0.00016,25.85353]
[1780067694262,29.88,73603.68,0.0,-0.30245,0.00016,25.85353]
[1780067694423,29.88,73605.31,0.0,-0.3022,0.00016,25.84441]
[1780067696930,29.88,73605.4,0.0,-0.30219,0.00016,25.84423]
[1780067696993,29.88,73605.4,0.0,-0.30219,0.00016,25.84423]
[1780067697357,29.88,73603.67,0.0,-0.30247,0.00016,25.85424]
[1780067699906,29.89,73603.19,0.0,-0.30256,0.00016,25.85729]
[1780067701033,29.89,73602.36,0.0,-0.30269,0.00016,25.86216]
[1780067701392,29.89,73599.1,0.0,-0.30321,0.00016,25.88081]
[1780067702535,29.89,73590.41,0.0,-0.30458,0.00016,25.93003]
[1780067704158,29.89,73590.44,0.0,-0.30458,0.00016,25.92995]
[1780067704208,29.89,73590.44,0.0,-0.30458,0.00016,25.92995]
[1780067704414,29.89,73592.35,0.0,-0.30428,0.00016,25.91929]
[1780067706564,29.89,73593.97,0.0,-0.30403,0.00016,25.91025]
[1780067706643,29.89,73593.97,0.0,-0.30403,0.00016,25.91025]
[1780067706752,29.89,73602.28,0.0,-0.30272,0.00016,25.86328]
[1780067707055,29.89,73602.28,0.0,-0.30272,0.00016,25.86328]
[1780067707164,29.89,73602.28,0.0,-0.30272,0.00016,25.86328]
[1780067707603,29.89,73602.28,0.0,-0.30272,0.00016,25.86328]
[1780067707713,29.89,73602.28,0.0,-0.30272,0.00016,25.86328]
[1780067707820,29.89,73607.74,0.0,-0.30186,0.00016,25.83236]
[1780067708936,29.89,73614.03,0.0,-0.30088,0.00016,25.7966]
[1780067709595,29.89,73625.26,0.0,-0.29912,0.00016,25.73226]
[1780067709959,29.89,73625.26,0.0,-0.29912,0.00016,25.73226]
[1780067710241,29.89,73625.26,0.0,-0.29912,0.00016,25.73226]
[1780067710315,29.89,73625.26,0.0,-0.29912,0.00016,25.73226]
[1780067710375,29.89,73625.26,0.0,-0.29912,0.00016,25.73226]
[1780067710538,29.89,73631.81,0.0,-0.2981,0.00016,25.69441]
[1780067711660,29.89,73631.81,0.0,-0.2981,0.00016,25.69441]
[1780067711694,29.89,73631.81,0.0,-0.2981,0.00016,25.69441]
[1780067711763,29.89,73634.73,0.0,-0.29764,0.00016,25.67753]
[1780067713508,29.89,73634.77,0.0,-0.29764,0.00016,25.67738]
[1780067713645,29.89,73634.77,0.0,-0.29764,0.00016,25.67738]
[1780067713733,29.89,73634.77,0.0,-0.29764,0.00016,25.67738]
[1780067715196,29.89,73651.53,0.0,-0.29503,0.00016,25.57966]
[1780067715242,29.89,73651.53,0.0,-0.29503,0.00016,25.57966]
[1780067715281,29.89,73651.53,0.0,-0.29503,0.00016,25.57966]
[1780067715341,29.89,73651.53,0.0,-0.29503,0.00016,25.57966]
[1780067715394,29.89,73651.53,0.0,-0.29503,0.00016,25.57966]
[1780067715513,29.89,73651.15,0.0,-0.29509,0.00016,25.58203]
[1780067716516,29.9,73640.48,0.0,-0.29676,0.00016,25.6447]
[1780067717144,29.9,73640.48,0.0,-0.29676,0.00016,25.6447]
[1780067717524,29.9,73625.18,0.0,-0.29916,0.00016,25.73378]
[1780067719750,29.9,73623.51,0.0,-0.29943,0.00016,25.74368]
[1780067719775,29.9,73633.33,0.0,-0.2979,0.00016,25.68702]
[1780067721690,29.9,73633.42,0.0,-0.29789,0.00016,25.68664]
[1780067721735,29.9,73633.42,0.0,-0.29789,0.00016,25.68664]
[1780067721791,29.9,73643.04,0.0,-0.29639,0.00016,25.63083]
[1780067724071,29.9,73641.62,0.0,-0.29661,0.00016,25.6392]
[1780067728536,29.9,73637.68,0.0,-0.29725,0.00016,25.66306]
[1780067728666,29.9,73637.68,0.0,-0.29725,0.00016,25.66306]
[1780067728676,29.9,73637.68,0.0,-0.29725,0.00016,25.66306]
[1780067728843,29.9,73637.68,0.0,-0.29725,0.00016,25.66306]
[1780067728841,29.91,73644.26,0.0,-0.29622,0.00016,25.6248]
[1780067731327,29.91,73644.49,0.0,-0.29619,0.00016,25.62369]
[1780067731664,29.91,73644.49,0.0,-0.29619,0.00016,25.62369]
[1780067732267,29.91,73642.54,0.0,-0.29649,0.00016,25.63215]
[1780067732789,29.91,73635.66,0.0,-0.29757,0.00016,25.67254]
[1780067733661,29.91,73635.66,0.0,-0.29757,0.00016,25.67254]
[1780067733899,29.91,73632.77,0.0,-0.29803,0.00016,25.68981]
[1780067736621,29.91,73626.24,0.0,-0.29906,0.00016,25.72785]
[1780067736674,29.91,73626.24,0.0,-0.29906,0.00016,25.72785]
[1780067739295,29.91,73625.79,0.0,-0.29915,0.00016,25.73114]
[1780067739330,29.91,73625.79,0.0,-0.29915,0.00016,25.73114]
[1780067739800,29.91,73625.79,0.0,-0.29915,0.00016,25.73114]
[1780067739843,29.91,73625.79,0.0,-0.29915,0.00016,25.73114]
[1780067739902,29.92,73620.11,0.0,-0.30005,0.00016,25.76406]
[1780067741177,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741394,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741749,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741862,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741874,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741942,29.92,73620.11,0.0,-0.30005,0.00016,25.76428]
[1780067741838,29.92,73642.59,0.0,-0.29654,0.00016,25.6344]
[1780067742129,29.92,73642.59,0.0,-0.29654,0.00016,25.6344]
[1780067742983,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743283,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743392,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743466,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743519,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743543,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743583,29.93,73654.76,0.0,-0.29469,0.00016,25.56504]
[1780067743746,29.93,73654.76,0.0,-0.2947,0.00016,25.56533]
[1780067746133,29.93,73649.87,0.0,-0.29548,0.00016,25.59472]
[1780067746188,29.93,73649.87,0.0,-0.29548,0.00016,25.59472]
[1780067746218,29.93,73649.87,0.0,-0.29548,0.00016,25.59472]
[1780067746247,29.93,73649.87,0.0,-0.29548,0.00016,25.59472]
[1780067746754,29.93,73646.51,0.0,-0.29601,0.00016,25.61469]
[1780067749008,29.93,73646.42,0.0,-0.29604,0.00016,25.61582]
[1780067749137,29.93,73646.42,0.0,-0.29604,0.00016,25.61582]
[1780067749775,29.94,73647.56,0.0,-0.29587,0.00016,25.60947]
[1780067750966,29.94,73649.42,0.0,-0.29559,0.00016,25.59891]
[1780067751789,29.94,73647.9,0.0,-0.29583,0.00016,25.60813]
[1780067755901,29.94,73639.85,0.0,-0.2971,0.00016,25.65569]
[1780067756914,29.94,73629.98,0.0,-0.29866,0.00016,25.71345]
[1780067761936,29.95,73627.45,0.0,-0.29908,0.00016,25.72908]
[1780067764258,29.95,73619.99,0.0,-0.30027,0.00016,25.77261]
[1780067764922,29.95,73619.15,0.0,-0.30041,0.00016,25.7776]
[1780067769926,29.96,73625.31,0.0,-0.29946,0.00016,25.74297]
[1780067774964,29.96,73625.62,0.0,-0.29944,0.00016,25.74238]
[1780067779995,29.97,73629.33,0.0,-0.29889,0.00016,25.72213]
[1780067785058,29.97,73623.66,0.0,-0.2998,0.00016,25.75583]
[1780067786932,29.97,73604.89,0.0,-0.30276,0.00016,25.86317]
[1780067787811,29.97,73604.89,0.0,-0.30276,0.00016,25.86317]
[1780067787850,29.97,73604.89,0.0,-0.30276,0.00016,25.86317]
[1780067787897,29.97,73604.89,0.0,-0.30276,0.00016,25.86317]
[1780067787911,29.97,73596.31,0.0,-0.30411,0.00016,25.91171]
[1780067788962,29.97,73586.25,0.0,-0.3057,0.00016,25.9682]
[1780067789301,29.97,73586.25,0.0,-0.3057,0.00016,25.9682]
[1780067789529,29.97,73586.25,0.0,-0.3057,0.00016,25.9682]
[1780067789910,29.97,73586.25,0.0,-0.3057,0.00016,25.9682]
[1780067789923,29.97,73569.25,0.0,-0.30839,0.00016,26.06265]
[1780067790956,29.97,73556.4,0.0,-0.31043,0.00016,26.13319]
[1780067792954,29.97,73549.95,0.0,-0.31144,0.00016,26.16529]
[1780067793222,29.97,73549.95,0.0,-0.31144,0.00016,26.16529]
[1780067793245,29.97,73549.95,0.0,-0.31144,0.00016,26.16529]
[1780067793870,29.97,73546.57,0.0,-0.31197,0.00016,26.1836]
[1780067795889,29.97,73534.81,0.0,-0.31384,0.00016,26.24673]
[1780067796485,29.97,73534.81,0.0,-0.31384,0.00016,26.24673]
[1780067796712,29.97,73530.22,0.0,-0.31457,0.00016,26.27139]
[1780067797056,29.97,73530.22,0.0,-0.31457,0.00016,26.27139]
[1780067797464,29.97,73526.47,0.0,-0.31517,0.00016,26.29122]
[1780067799830,29.97,73521.2,0.0,-0.31601,0.00016,26.31935]
[1780067800055,29.97,73520.19,0.0,-0.31617,0.00016,26.32471]
[1780067802018,29.97,73510.72,0.0,-0.3177,0.00016,26.37501]
[1780067802352,29.97,73510.72,0.0,-0.3177,0.00016,26.37501]
[1780067802952,29.97,73512.44,0.0,-0.31742,0.00016,26.3661]
[1780067804005,29.97,73504.1,0.0,-0.31877,0.00016,26.41024]
[1780067804142,29.97,73504.1,0.0,-0.31877,0.00016,26.41024]
[1780067804921,29.97,73490.71,0.0,-0.32093,0.00016,26.4802]
[1780067805320,29.97,73490.71,0.0,-0.32093,0.00016,26.4802]
[1780067805766,29.97,73490.71,0.0,-0.32093,0.00016,26.4802]
[1780067805796,29.97,73490.71,0.0,-0.32093,0.00016,26.4802]
[1780067805838,29.97,73499.31,0.0,-0.31955,0.00016,26.43558]
[1780067807750,29.97,73499.53,0.0,-0.31952,0.00016,26.43455]
[1780067807836,29.97,73499.53,0.0,-0.31952,0.00016,26.43455]
[1780067807948,29.97,73499.53,0.0,-0.31952,0.00016,26.43455]
[1780067807946,29.97,73511.6,0.0,-0.31758,0.00016,26.37125]
[1780067810558,29.98,73500.09,0.0,-0.31945,0.00016,26.43229]
[1780067812446,29.98,73496.45,0.0,-0.32004,0.00016,26.45144]
[1780067812548,29.98,73502.39,0.0,-0.31908,0.00016,26.42048]
[1780067818266,29.98,73498.81,0.0,-0.31968,0.00016,26.4398]
[1780067823466,29.98,73494.96,0.0,-0.32031,0.00016,26.46021]
[1780067824569,29.98,73494.96,0.0,-0.32031,0.00016,26.46021]
[1780067824666,29.98,73494.75,0.0,-0.32034,0.00016,26.4613]
[1780067827386,29.98,73498.69,0.0,-0.31971,0.00016,26.44095]
[1780067827433,29.98,73517.81,0.0,-0.31664,0.00016,26.34025]
[1780067828571,29.98,73524.91,0.0,-0.3155,0.00016,26.30249]
[1780067830501,29.98,73523.7,0.0,-0.3157,0.00016,26.30904]
[1780067830554,29.98,73523.7,0.0,-0.3157,0.00016,26.30904]
[1780067831308,29.98,73525.07,0.0,-0.31548,0.00016,26.30182]
[1780067831403,29.98,73525.36,0.0,-0.31543,0.00016,26.30027]
[1780067834354,29.98,73529.22,0.0,-0.31481,0.00016,26.27964]
[1780067834398,29.98,73529.22,0.0,-0.31481,0.00016,26.27964]
[1780067834468,29.98,73527.29,0.0,-0.31512,0.00016,26.28998]
[1780067839773,29.98,73526.27,0.0,-0.31529,0.00016,26.29542]
[1780067844852,29.98,73518.6,0.0,-0.31651,0.00016,26.33618]
[1780067846221,29.98,73509.25,0.0,-0.31802,0.00016,26.38577]
[1780067846318,29.98,73509.25,0.0,-0.31802,0.00016,26.38577]
[1780067851547,29.98,73505.81,0.0,-0.31856,0.00016,26.40098]
[1780067856325,29.98,73499.56,0.0,-0.31957,0.00016,26.43374]
[1780067856429,29.98,73499.56,0.0,-0.31957,0.00016,26.43374]
[1780067862624,29.98,73493.78,0.0,-0.32049,0.00016,26.46363]
[1780067865543,29.98,73493.26,0.0,-0.32057,0.00016,26.46622]
[1780067865665,29.98,73493.26,0.0,-0.32057,0.00016,26.46622]
[1780067865720,29.98,73493.26,0.0,-0.32057,0.00016,26.46622]
[1780067865860,29.98,73493.26,0.0,-0.32057,0.00016,26.46622]
[1780067865917,29.98,73497.1,0.0,-0.31995,0.00016,26.44614]
[1780067868326,29.98,73497.9,0.0,-0.31982,0.00016,26.44188]
[1780067868412,29.98,73497.9,0.0,-0.31982,0.00016,26.44188]
[1780067868670,29.98,73499.53,0.0,-0.31955,0.00016,26.43332]
[1780067873827,29.98,73499.58,0.0,-0.31954,0.00016,26.43288]
[1780067879751,29.98,73497.62,0.0,-0.31985,0.00016,26.44293]
[1780067881191,29.98,73495.16,0.0,-0.32025,0.00016,26.45571]
[1780067881354,29.98,73495.16,0.0,-0.32025,0.00016,26.45571]
[1780067882075,29.98,73495.16,0.0,-0.32025,0.00016,26.45571]
[1780067882042,29.98,73461.39,0.0,-0.32571,0.00016,26.62923]
[1780067882366,29.98,73461.39,0.0,-0.32571,0.00016,26.62923]
[1780067883034,29.98,73461.39,0.0,-0.32571,0.00016,26.62923]
[1780067883106,29.98,73451.58,0.0,-0.32731,0.00016,26.67867]
[1780067883168,29.98,73451.58,0.0,-0.32731,0.00016,26.67867]
[1780067883923,29.98,73445.49,0.0,-0.3283,0.00016,26.70909]
[1780067884342,29.98,73445.49,0.0,-0.3283,0.00016,26.70909]
[1780067884468,29.98,73445.49,0.0,-0.3283,0.00016,26.70909]
[1780067886469,29.98,73444.71,0.0,-0.32842,0.00016,26.71275]
[1780067886570,29.98,73444.71,0.0,-0.32842,0.00016,26.71275]
[1780067886813,29.98,73441.69,0.0,-0.32891,0.00016,26.72768]
[1780067887557,29.98,73441.69,0.0,-0.32891,0.00016,26.72768]
[1780067887820,29.97,73442.29,0.0,-0.32881,0.00016,26.72457]
[1780067890840,29.97,73433.76,0.0,-0.33019,0.00016,26.76647]
[1780067892082,29.97,73442.95,0.0,-0.32868,0.00016,26.72069]
[1780067892787,29.97,73442.95,0.0,-0.32868,0.00016,26.72069]
[1780067892863,29.97,73442.95,0.0,-0.32868,0.00016,26.72069]
[1780067892928,29.97,73442.95,0.0,-0.32868,0.00016,26.72069]
[1780067892952,29.97,73442.95,0.0,-0.32868,0.00016,26.72069]
[1780067894550,29.97,73450.7,0.0,-0.32741,0.00016,26.68167]
[1780067894666,29.97,73450.7,0.0,-0.32741,0.00016,26.68167]
[1780067894868,29.97,73450.92,0.0,-0.32737,0.00016,26.68048]
[1780067897260,29.97,73447.63,0.0,-0.3279,0.00016,26.69681]
[1780067897302,29.97,73447.63,0.0,-0.3279,0.00016,26.69681]
[1780067897357,29.97,73447.63,0.0,-0.3279,0.00016,26.69681]
[1780067897890,29.97,73448.46,0.0,-0.32776,0.00016,26.69256]
[1780067899317,29.97,73451.54,0.0,-0.32726,0.00016,26.67703]
[1780067902478,29.97,73442.72,0.0,-0.32869,0.00016,26.72091]
[1780067903140,29.97,73442.72,0.0,-0.32869,0.00016,26.72091]
[1780067904054,29.96,73439.94,0.0,-0.32914,0.00016,26.73451]
[1780067906004,29.96,73449.41,0.0,-0.32758,0.00016,26.68693]
[1780067907405,29.96,73449.49,0.0,-0.32757,0.00016,26.68644]
[1780067908063,29.96,73455.82,0.0,-0.32653,0.00016,26.65451]
[1780067911177,29.96,73456.24,0.0,-0.32646,0.00016,26.65222]
[1780067911359,29.96,73456.24,0.0,-0.32646,0.00016,26.65222]
[1780067911990,29.96,73463.61,0.0,-0.32525,0.00016,26.61186]
[1780067912995,29.96,73475.28,0.0,-0.32334,0.00016,26.55203]
[1780067914151,29.96,73475.28,0.0,-0.32334,0.00016,26.55203]
[1780067915012,29.96,73479.43,0.0,-0.32267,0.00016,26.53076]
[1780067920046,29.96,73480.0,0.0,-0.32259,0.00016,26.52802]
[1780067923034,29.96,73479.01,0.0,-0.32275,0.00016,26.5332]
[1780067923095,29.96,73479.01,0.0,-0.32275,0.00016,26.5332]
[1780067924695,29.96,73476.22,0.0,-0.3232,0.00016,26.54761]
[1780067925086,29.96,73474.83,0.0,-0.32343,0.00016,26.55477]
[1780067926826,29.96,73472.53,0.0,-0.3238,0.00016,26.56657]
[1780067926891,29.96,73472.53,0.0,-0.3238,0.00016,26.56657]
[1780067929452,29.96,73471.65,0.0,-0.32394,0.00016,26.57102]
[1780067929562,29.96,73471.65,0.0,-0.32394,0.00016,26.57102]
[1780067930115,29.96,73471.65,0.0,-0.32394,0.00016,26.57088]
[1780067931377,29.96,73476.91,0.0,-0.32309,0.00016,26.5439]
[1780067932130,29.98,73477.56,0.0,-0.32306,0.00016,26.54329]
[1780067933378,29.98,73476.23,0.0,-0.32328,0.00016,26.55027]
[1780067934178,29.98,73478.19,0.0,-0.32297,0.00016,26.54028]
[1780067939194,29.98,73473.19,0.0,-0.32379,0.00016,26.56627]
[1780067940812,29.98,73470.93,0.0,-0.32415,0.00016,26.57781]
[1780067941200,29.98,73469.94,0.0,-0.32431,0.00016,26.58285]
[1780067946246,29.98,73475.2,0.0,-0.32345,0.00016,26.55563]
[1780067951275,29.98,73473.33,0.0,-0.32375,0.00016,26.56512]
[1780067956310,29.98,73474.06,0.0,-0.32363,0.00016,26.56134]
[1780067958518,29.98,73472.01,0.0,-0.32397,0.00016,26.57184]
[1780067959061,29.98,73469.57,0.0,-0.32436,0.00016,26.58428]
[1780067960751,29.98,73469.57,0.0,-0.32436,0.00016,26.58428]
[1780067960870,29.98,73469.57,0.0,-0.32436,0.00016,26.58428]
[1780067960955,29.98,73463.9,0.0,-0.32528,0.00016,26.61309]
[1780067961977,29.97,73474.88,0.0,-0.32349,0.00016,26.55666]
[1780067963401,29.97,73474.88,0.0,-0.32349,0.00016,26.55666]
[1780067963471,29.97,73481.97,0.0,-0.32234,0.00016,26.52025]
[1780067967039,29.97,73482.05,0.0,-0.32233,0.00016,26.51987]
[1780067967062,29.97,73480.55,0.0,-0.32257,0.00016,26.5277]
[1780067969345,29.97,73482.84,0.0,-0.3222,0.00016,26.51593]
[1780067969386,29.97,73482.84,0.0,-0.3222,0.00016,26.51593]
[1780067969954,29.97,73482.84,0.0,-0.3222,0.00016,26.51593]
[1780067970004,29.97,73482.84,0.0,-0.3222,0.00016,26.51593]
[1780067970211,29.97,73482.84,0.0,-0.3222,0.00016,26.51593]
[1780067970055,29.98,73482.85,0.0,-0.3222,0.00016,26.51599]
[1780067971776,29.98,73482.85,0.0,-0.3222,0.00016,26.51599]
[1780067971851,29.98,73482.85,0.0,-0.3222,0.00016,26.51599]
[1780067971954,29.98,73482.85,0.0,-0.3222,0.00016,26.51599]
[1780067972171,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067972259,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067972330,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067972567,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067972667,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067972704,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067973107,29.98,73488.04,0.0,-0.32135,0.00016,26.48626]
[1780067973186,29.98,73495.09,0.0,-0.32022,0.00016,26.44968]
[1780067974118,29.98,73495.09,0.0,-0.32022,0.00016,26.44968]
[1780067974628,29.98,73500.2,0.0,-0.3194,0.00016,26.42309]
[1780067974802,29.98,73500.2,0.0,-0.3194,0.00016,26.42309]
[1780067974857,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067975301,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067975314,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067975946,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067975998,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067976013,29.98,73500.26,0.0,-0.31939,0.00016,26.4229]
[1780067976176,29.98,73476.26,0.0,-0.32327,0.00016,26.54745]
[1780067976330,29.98,73476.26,0.0,-0.32327,0.00016,26.54745]
[1780067976710,29.98,73477.33,0.0,-0.3231,0.00016,26.54198]
[1780067977344,29.98,73477.33,0.0,-0.3231,0.00016,26.54198]
[1780067977690,29.98,73477.33,0.0,-0.3231,0.00016,26.54198]
[1780067978061,29.98,73477.33,0.0,-0.3231,0.00016,26.54198]
[1780067978096,29.98,73477.33,0.0,-0.3231,0.00016,26.54198]
[1780067978290,29.98,73481.28,0.0,-0.32246,0.00016,26.52169]
[1780067979124,29.98,73492.59,0.0,-0.32063,0.00016,26.46317]
[1780067979581,29.98,73492.59,0.0,-0.32063,0.00016,26.46317]
[1780067980411,29.98,73496.74,0.0,-0.31997,0.00016,26.44165]
[1780067980557,29.98,73496.74,0.0,-0.31997,0.00016,26.44165]
[1780067980972,29.98,73497.6,0.0,-0.31983,0.00016,26.43727]
[1780067981637,29.98,73497.6,0.0,-0.31983,0.00016,26.43727]
[1780067982212,29.98,73499.54,0.0,-0.31952,0.00016,26.42725]
[1780067982782,29.98,73499.54,0.0,-0.31952,0.00016,26.42725]
[1780067982895,29.98,73499.54,0.0,-0.31952,0.00016,26.42725]
[1780067985180,29.98,73504.39,0.0,-0.31875,0.00016,26.4021]
[1780067985242,29.98,73503.48,0.0,-0.3189,0.00016,26.40702]
[1780067986625,29.98,73509.16,0.0,-0.31799,0.00016,26.37714]
[1780067986750,29.98,73509.16,0.0,-0.31799,0.00016,26.37714]
[1780067986851,29.99,73513.01,0.0,-0.31738,0.00016,26.35713]
[1780067988015,29.99,73513.01,0.0,-0.31738,0.00016,26.35713]
[1780067988118,29.99,73515.75,0.0,-0.31694,0.00016,26.34282]
[1780067990096,29.99,73513.95,0.0,-0.31724,0.00016,26.35255]
[1780067990130,29.99,73513.95,0.0,-0.31724,0.00016,26.35255]
[1780067990198,29.99,73512.68,0.0,-0.31745,0.00016,26.35946]
[1780067992196,29.99,73504.52,0.0,-0.31876,0.00016,26.40263]
[1780067992645,29.99,73499.99,0.0,-0.3195,0.00016,26.42652]
[1780067992967,29.99,73499.99,0.0,-0.3195,0.00016,26.42652]
[1780067993067,29.99,73514.48,0.0,-0.31717,0.00016,26.35029]
[1780067993338,29.99,73514.48,0.0,-0.31717,0.00016,26.35029]
[1780067993413,29.99,73514.48,0.0,-0.31717,0.00016,26.35029]
[1780067993834,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994273,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994296,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994300,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994454,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994684,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994867,29.99,73537.91,0.0,-0.31342,0.00016,26.22528]
[1780067994953,29.99,73545.83,0.0,-0.31217,0.00016,26.18298]
[1780067995585,29.99,73545.83,0.0,-0.31217,0.00016,26.18298]
[1780067995903,29.99,73545.83,0.0,-0.31217,0.00016,26.18298]
[1780067996006,29.99,73545.83,0.0,-0.31217,0.00016,26.18298]
[1780067996072,29.99,73545.83,0.0,-0.31217,0.00016,26.18298]
[1780067996108,30.0,73546.67,0.0,-0.31204,0.00016,26.17878]
[1780068001656,30.0,73544.14,0.0,-0.31249,0.00016,26.19392]
[1780068004262,30.0,73534.24,0.0,-0.31408,0.00016,26.24765]
[1780068005610,30.0,73530.81,0.0,-0.31462,0.00016,26.26604]
[1780068005731,30.0,73530.81,0.0,-0.31462,0.00016,26.26604]
[1780068006349,30.0,73527.21,0.0,-0.3152,0.00016,26.2853]
[1780068006409,30.0,73527.21,0.0,-0.3152,0.00016,26.2853]
[1780068006966,30.0,73527.21,0.0,-0.3152,0.00016,26.2853]
[1780068007102,30.0,73527.21,0.0,-0.3152,0.00016,26.2853]
[1780068007203,30.02,73525.57,0.0,-0.31555,0.00016,26.29714]
[1780068010819,30.07,73524.03,0.0,-0.31605,0.00016,26.31427]
[1780068010850,30.07,73523.64,0.0,-0.31611,0.00016,26.31634]
[1780068015903,30.11,73518.86,0.0,-0.31709,0.00016,26.34912]
[1780068017307,30.12,73517.49,0.0,-0.31735,0.00016,26.3579]
[1780068017363,30.13,73515.29,0.0,-0.31779,0.00016,26.37249]
[1780068021837,30.16,73517.52,0.0,-0.31758,0.00016,26.36607]
[1780068022175,30.16,73517.52,0.0,-0.31758,0.00016,26.36607]
[1780068022306,30.16,73494.67,0.0,-0.32124,0.00016,26.48491]
[1780068022606,30.16,73494.67,0.0,-0.32124,0.00016,26.48491]
[1780068023060,30.16,73494.67,0.0,-0.32124,0.00016,26.48491]
[1780068023154,30.16,73494.67,0.0,-0.32124,0.00016,26.48491]
[1780068023180,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068023530,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068023579,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068023804,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068023851,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068024147,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068024204,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068024280,30.17,73483.72,0.0,-0.32304,0.00016,26.54229]
[1780068024325,30.17,73485.33,0.0,-0.32278,0.00016,26.53406]
[1780068027966,30.17,73469.83,0.0,-0.32528,0.00016,26.61264]
[1780068028936,30.17,73469.83,0.0,-0.32528,0.00016,26.61264]
[1780068028975,30.17,73469.83,0.0,-0.32528,0.00016,26.61264]
[1780068031902,30.17,73459.18,0.0,-0.32698,0.00016,26.6629]
[1780068036533,30.17,73457.3,0.0,-0.32728,0.00016,26.67225]
[1780068036941,30.17,73456.39,0.0,-0.32742,0.00016,26.67668]
[1780068038974,30.17,73457.06,0.0,-0.32731,0.00016,26.67322]
[1780068039065,30.17,73457.06,0.0,-0.32731,0.00016,26.67322]
[1780068039132,30.17,73457.06,0.0,-0.32731,0.00016,26.67322]
[1780068039204,30.16,73464.69,0.0,-0.32607,0.00016,26.63492]
[1780068039547,30.16,73464.69,0.0,-0.32607,0.00016,26.63492]
[1780068039612,30.16,73464.69,0.0,-0.32607,0.00016,26.63492]
[1780068041328,30.16,73464.69,0.0,-0.32607,0.00016,26.63482]
[1780068041331,30.16,73478.17,0.0,-0.32389,0.00016,26.56654]
[1780068041424,30.16,73478.17,0.0,-0.32389,0.00016,26.56654]
[1780068043411,30.16,73477.88,0.0,-0.32394,0.00016,26.56796]
[1780068043826,30.16,73477.88,0.0,-0.32394,0.00016,26.56796]
[1780068043896,30.16,73477.88,0.0,-0.32394,0.00016,26.56796]
[1780068044304,30.16,73482.68,0.0,-0.32316,0.00016,26.54342]
[1780068047340,30.16,73473.29,0.0,-0.32467,0.00016,26.59102]
[1780068048848,30.16,73471.5,0.0,-0.32496,0.00016,26.6]
[1780068049315,30.16,73469.22,0.0,-0.32532,0.00016,26.61144]
[1780068053142,30.16,73463.3,0.0,-0.32627,0.00016,26.64097]
[1780068053326,30.16,73460.78,0.0,-0.32668,0.00016,26.6535]
[1780068055011,30.16,73456.6,0.0,-0.32735,0.00016,26.67428]
[1780068055240,30.16,73456.6,0.0,-0.32735,0.00016,26.67428]
[1780068056971,30.16,73452.27,0.0,-0.32805,0.00016,26.69579]
[1780068057040,30.16,73452.27,0.0,-0.32805,0.00016,26.69579]
[1780068057105,30.16,73449.7,0.0,-0.32847,0.00016,26.70855]
[1780068058263,30.16,73449.7,0.0,-0.32847,0.00016,26.70855]
[1780068058351,30.16,73449.7,0.0,-0.32847,0.00016,26.70855]
[1780068058303,30.16,73448.18,0.0,-0.32872,0.00016,26.71623]
[1780068060791,30.16,73448.08,0.0,-0.32874,0.00016,26.71679]
[1780068061276,30.16,73448.08,0.0,-0.32874,0.00016,26.71679]
[1780068061341,30.16,73443.19,0.0,-0.32953,0.00016,26.74102]
[1780068061455,30.16,73443.19,0.0,-0.32953,0.00016,26.74102]
[1780068062273,30.16,73443.19,0.0,-0.32953,0.00016,26.74102]
[1780068062348,30.16,73443.19,0.0,-0.32953,0.00016,26.74102]
[1780068062353,30.16,73437.24,0.0,-0.3305,0.00016,26.77038]
[1780068063097,30.16,73437.24,0.0,-0.3305,0.00016,26.77038]
[1780068063293,30.16,73437.05,0.0,-0.33053,0.00016,26.77133]
[1780068067287,30.16,73435.76,0.0,-0.33074,0.00016,26.77771]
[1780068067336,30.16,73435.76,0.0,-0.33074,0.00016,26.77771]
[1780068067363,30.16,73441.12,0.0,-0.32987,0.00016,26.75141]
[1780068069149,30.16,73441.07,0.0,-0.32988,0.00016,26.75165]
[1780068069369,30.16,73446.35,0.0,-0.32901,0.00016,26.72531]
[1780068074384,30.16,73443.63,0.0,-0.32946,0.00016,26.73887]
[1780068077985,30.16,73446.42,0.0,-0.329,0.00016,26.72491]
[1780068077995,30.16,73446.42,0.0,-0.329,0.00016,26.72491]
[1780068078393,30.16,73450.46,0.0,-0.32834,0.00016,26.70474]
[1780068078986,30.16,73450.46,0.0,-0.32834,0.00016,26.70474]
[1780068079053,30.16,73450.46,0.0,-0.32834,0.00016,26.70474]
[1780068081985,30.15,73452.99,0.0,-0.32792,0.00016,26.69177]
[1780068082354,30.15,73454.43,0.0,-0.32768,0.00016,26.68448]
[1780068087368,30.15,73454.97,0.0,-0.32758,0.00016,26.68137]
[1780068092433,30.15,73464.21,0.0,-0.32606,0.00016,26.63163]
[1780068095320,30.15,73464.44,0.0,-0.32602,0.00016,26.63035]
[1780068095410,30.15,73474.84,0.0,-0.32433,0.00016,26.57777]
[1780068095787,30.15,73474.84,0.0,-0.32433,0.00016,26.57777]
[1780068096000,30.15,73474.84,0.0,-0.32433,0.00016,26.57777]
[1780068096215,30.15,73474.84,0.0,-0.32433,0.00016,26.57777]
[1780068096419,30.15,73474.84,0.0,-0.32433,0.00016,26.57777]
[1780068096385,30.15,73487.07,0.0,-0.32236,0.00016,26.51533]
[1780068097385,30.15,73487.07,0.0,-0.32236,0.00016,26.51532]
[1780068098224,30.15,73487.07,0.0,-0.32236,0.00016,26.51532]
[1780068098391,30.15,73498.11,0.0,-0.32059,0.00016,26.4585]
[1780068100403,30.15,73489.79,0.0,-0.32193,0.00016,26.50152]
[1780068104645,30.15,73489.98,0.0,-0.3219,0.00016,26.50069]
[1780068104678,30.15,73489.98,0.0,-0.3219,0.00016,26.50069]
[1780068106617,30.15,73489.99,0.0,-0.3219,0.00016,26.5007]
[1780068106685,30.15,73489.99,0.0,-0.3219,0.00016,26.5007]
[1780068107451,30.15,73492.81,0.0,-0.32145,0.00016,26.48622]
[1780068108535,30.15,73492.81,0.0,-0.32145,0.00016,26.48622]
[1780068108594,30.15,73492.81,0.0,-0.32145,0.00016,26.48622]
[1780068108703,30.15,73492.81,0.0,-0.32145,0.00016,26.48622]
[1780068108804,30.15,73498.12,0.0,-0.3206,0.00016,26.45886]
[1780068109598,30.15,73498.12,0.0,-0.3206,0.00016,26.45886]
[1780068109676,30.15,73491.66,0.0,-0.32164,0.00016,26.49224]
[1780068111456,30.15,73481.8,0.0,-0.32323,0.00016,26.54285]
[1780068111957,30.15,73481.8,0.0,-0.32323,0.00016,26.54285]
[1780068111983,30.15,73481.8,0.0,-0.32323,0.00016,26.54285]
[1780068115632,30.15,73473.53,0.0,-0.32456,0.00016,26.58479]
[1780068121557,30.15,73479.74,0.0,-0.32355,0.00016,26.55301]
[1780068126586,30.15,73479.82,0.0,-0.32353,0.00016,26.5525]
[1780068131865,30.15,73477.91,0.0,-0.32384,0.00016,26.56214]
[1780068132709,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068132860,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068132947,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068132972,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068133140,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068133158,30.15,73478.0,0.0,-0.32382,0.00016,26.56165]
[1780068133481,30.15,73461.13,0.0,-0.32655,0.00016,26.64678]
[1780068133736,30.15,73461.13,0.0,-0.32655,0.00016,26.64678]
[1780068133941,30.15,73451.37,0.0,-0.32813,0.00016,26.69551]
[1780068135126,30.15,73451.37,0.0,-0.32813,0.00016,26.69551]
[1780068135207,30.15,73451.49,0.0,-0.3281,0.00016,26.69481]
[1780068138719,30.14,73451.02,0.0,-0.32817,0.00016,26.69673]
[1780068139481,30.14,73445.64,0.0,-0.32903,0.00016,26.72314]
[1780068144507,30.14,73446.17,0.0,-0.32894,0.00016,26.72031]
[1780068144750,30.14,73446.17,0.0,-0.32894,0.00016,26.72031]
[1780068145423,30.14,73446.18,0.0,-0.32894,0.00016,26.72022]
[1780068150478,30.14,73444.51,0.0,-0.3292,0.00016,26.72832]
[1780068151138,30.14,73444.33,0.0,-0.32923,0.00016,26.72917]
[1780068151223,30.14,73444.33,0.0,-0.32923,0.00016,26.72917]
[1780068151335,30.14,73444.33,0.0,-0.32923,0.00016,26.72917]
[1780068151336,30.14,73444.68,0.0,-0.32916,0.00016,26.72443]
[1780068152130,30.14,73444.68,0.0,-0.32916,0.00016,26.72443]
[1780068152167,30.14,73444.68,0.0,-0.32916,0.00016,26.72443]
[1780068152441,30.14,73444.68,0.0,-0.32916,0.00016,26.72443]
[1780068152452,30.14,73454.05,0.0,-0.32763,0.00016,26.67777]
[1780068154150,30.14,73458.57,0.0,-0.3269,0.00016,26.65518]
[1780068154499,30.14,73459.96,0.0,-0.32667,0.00016,26.64804]
[1780068154792,30.14,73459.96,0.0,-0.32667,0.00016,26.64804]
[1780068154919,30.14,73459.96,0.0,-0.32667,0.00016,26.64804]
[1780068154927,30.14,73463.46,0.0,-0.3261,0.00016,26.63047]
[1780068156031,30.14,73463.46,0.0,-0.3261,0.00016,26.63047]
[1780068156094,30.14,73463.46,0.0,-0.3261,0.00016,26.63047]
[1780068156132,30.14,73467.38,0.0,-0.32547,0.00016,26.61065]
[1780068157586,30.14,73467.38,0.0,-0.32547,0.00016,26.61059]
[1780068158443,30.14,73468.72,0.0,-0.32525,0.00016,26.60374]
[1780068162333,30.13,73481.73,0.0,-0.32314,0.00016,26.53756]
[1780068163206,30.13,73492.65,0.0,-0.32138,0.00016,26.4815]
[1780068164857,30.13,73494.75,0.0,-0.32105,0.00016,26.47076]
[1780068167046,30.14,73486.19,0.0,-0.32243,0.00016,26.51494]
[1780068168234,30.14,73486.19,0.0,-0.32243,0.00016,26.51494]
[1780068168426,30.14,73482.62,0.0,-0.32301,0.00016,26.53329]
[1780068173426,30.14,73489.99,0.0,-0.32182,0.00016,26.4956]
[1780068178483,30.14,73485.18,0.0,-0.3226,0.00016,26.5204]
[1780068180727,30.14,73482.64,0.0,-0.32301,0.00016,26.5334]
[1780068181440,30.14,73480.67,0.0,-0.32333,0.00016,26.54345]
[1780068186494,30.14,73474.49,0.0,-0.32432,0.00016,26.57476]
[1780068186615,30.14,73474.93,0.0,-0.32425,0.00016,26.57248]
[1780068186650,30.14,73474.93,0.0,-0.32425,0.00016,26.57248]
[1780068191922,30.14,73471.13,0.0,-0.32486,0.00016,26.59157]
[1780068193755,30.13,73462.28,0.0,-0.32628,0.00016,26.63604]
[1780068199553,30.13,73466.44,0.0,-0.3256,0.00016,26.61463]
[1780068199753,30.13,73466.64,0.0,-0.32556,0.00016,26.61354]
[1780068199988,30.13,73466.64,0.0,-0.32556,0.00016,26.61354]
[1780068202649,30.13,73452.02,0.0,-0.32792,0.00016,26.68649]
[1780068203112,30.13,73452.02,0.0,-0.32792,0.00016,26.68649]
[1780068203550,30.13,73452.92,0.0,-0.32777,0.00016,26.68188]
[1780068208626,30.12,73456.62,0.0,-0.32715,0.00016,26.66274]
[1780068213664,30.12,73463.69,0.0,-0.32598,0.00016,26.62383]
[1780068218670,30.12,73464.98,0.0,-0.32576,0.00016,26.61696]
[1780068221498,30.12,73449.33,0.0,-0.32829,0.00016,26.69508]
[1780068226581,30.11,73450.78,0.0,-0.32804,0.00016,26.68733]
[1780068229315,30.11,73457.89,0.0,-0.32687,0.00016,26.65148]
[1780068229468,30.11,73457.89,0.0,-0.32687,0.00016,26.65148]
[1780068229498,30.11,73457.89,0.0,-0.32687,0.00016,26.65148]
[1780068229537,30.11,73457.89,0.0,-0.32687,0.00016,26.65148]
[1780068229493,30.11,73463.9,0.0,-0.3259,0.00016,26.62119]
[1780068229682,30.11,73463.9,0.0,-0.3259,0.00016,26.62119]
[1780068229806,30.11,73463.9,0.0,-0.3259,0.00016,26.62119]
[1780068229919,30.11,73463.9,0.0,-0.3259,0.00016,26.62119]
[1780068230547,30.11,73463.9,0.0,-0.3259,0.00016,26.62119]
[1780068230387,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068230667,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231128,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231175,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231212,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231236,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231339,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231373,30.11,73467.5,0.0,-0.32531,0.00016,26.60295]
[1780068231398,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068231671,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068231795,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068231814,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068231980,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068232048,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068232097,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068232372,30.11,73476.32,0.0,-0.32388,0.00016,26.55816]
[1780068232473,30.11,73483.06,0.0,-0.3228,0.00016,26.52372]
[1780068236446,30.11,73487.83,0.0,-0.32203,0.00016,26.49931]
[1780068236475,30.11,73487.83,0.0,-0.32203,0.00016,26.49931]
[1780068241747,30.11,73493.78,0.0,-0.32108,0.00016,26.46887]
[1780068247445,30.11,73495.84,0.0,-0.32075,0.00016,26.45846]
[1780068250669,30.11,73495.28,0.0,-0.32085,0.00016,26.46148]
[1780068251575,30.12,73490.41,0.0,-0.32163,0.00016,26.48665]
[1780068255272,30.12,73486.52,0.0,-0.32226,0.00016,26.50668]
[1780068255526,30.12,73486.63,0.0,-0.32224,0.00016,26.50611]
[1780068258254,30.12,73488.65,0.0,-0.32191,0.00016,26.49571]
[1780068263556,30.12,73490.02,0.0,-0.32169,0.00016,26.48865]
[1780068268592,30.12,73495.9,0.0,-0.32075,0.00016,26.45834]
[1780068272544,30.12,73494.51,0.0,-0.32096,0.00016,26.46257]
[1780068272589,30.12,73494.51,0.0,-0.32096,0.00016,26.46257]
[1780068277627,30.12,73494.95,0.0,-0.32089,0.00016,26.46033]
[1780068281738,30.12,73495.44,0.0,-0.32081,0.00016,26.45779]
[1780068283746,30.12,73495.27,0.0,-0.32084,0.00016,26.45867]
[1780068283848,30.12,73505.77,0.0,-0.31915,0.00016,26.40416]
[1780068285078,30.12,73505.77,0.0,-0.31915,0.00016,26.40416]
[1780068285624,30.12,73505.77,0.0,-0.31915,0.00016,26.40416]
[1780068285657,30.12,73505.53,0.0,-0.31919,0.00016,26.40546]
[1780068287606,30.12,73514.16,0.0,-0.31781,0.00016,26.36041]
[1780068289084,30.12,73514.44,0.0,-0.31777,0.00016,26.35903]
[1780068289594,30.12,73513.83,0.0,-0.31787,0.00016,26.36232]
[1780068294636,30.12,73510.84,0.0,-0.31836,0.00016,26.37836]
[1780068299645,30.12,73502.68,0.0,-0.31968,0.00016,26.42132]
[1780068302693,30.12,73501.76,0.0,-0.31983,0.00016,26.42635]
[1780068303605,30.12,73497.7,0.0,-0.32049,0.00016,26.44747]
[1780068304525,30.12,73497.7,0.0,-0.32049,0.00016,26.44747]
[1780068304661,30.12,73490.92,0.0,-0.32158,0.00016,26.48253]
[1780068305648,30.12,73481.24,0.0,-0.32314,0.00016,26.53219]
[1780068308991,30.12,73474.5,0.0,-0.32422,0.00016,26.56638]
[1780068309049,30.12,73474.5,0.0,-0.32422,0.00016,26.56638]
[1780068311499,30.12,73468.93,0.0,-0.32512,0.00016,26.59455]
[1780068311657,30.12,73462.47,0.0,-0.32616,0.00016,26.62695]
[1780068311889,30.12,73462.47,0.0,-0.32616,0.00016,26.62695]
[1780068312206,30.12,73462.47,0.0,-0.32616,0.00016,26.62695]
[1780068312271,30.12,73462.47,0.0,-0.32616,0.00016,26.62695]
[1780068312474,30.12,73461.32,0.0,-0.32634,0.00016,26.63262]
[1780068313013,30.12,73452.09,0.0,-0.32784,0.00016,26.67873]
[1780068315027,30.12,73452.09,0.0,-0.32784,0.00016,26.67873]
[1780068315157,30.12,73441.86,0.0,-0.3295,0.00016,26.72961]
[1780068318659,30.12,73435.7,0.0,-0.33051,0.00016,26.76002]
[1780068319004,30.12,73433.42,0.0,-0.33088,0.00016,26.77123]
[1780068319488,30.12,73433.42,0.0,-0.33088,0.00016,26.77123]
[1780068319648,30.12,73433.42,0.0,-0.33088,0.00016,26.77123]
[1780068319519,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320162,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320299,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320317,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320444,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320496,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320590,30.12,73421.78,0.0,-0.33278,0.00016,26.82798]
[1780068320613,30.12,73410.96,0.0,-0.33455,0.00016,26.88015]
[1780068321944,30.12,73410.96,0.0,-0.33455,0.00016,26.8801]
[1780068322043,30.12,73408.37,0.0,-0.33497,0.00016,26.89247]
[1780068324046,30.12,73408.51,0.0,-0.33495,0.00016,26.89174]
[1780068324655,30.12,73413.86,0.0,-0.33407,0.00016,26.866]
[1780068326605,30.12,73424.01,0.0,-0.33241,0.00016,26.81686]
[1780068331618,30.12,73423.06,0.0,-0.33256,0.00016,26.82144]
[1780068336680,30.12,73418.21,0.0,-0.33334,0.00016,26.84192]
[1780068339669,30.12,73401.18,0.0,-0.33612,0.00016,26.92344]
[1780068344675,30.12,73403.44,0.0,-0.33574,0.00016,26.9123]
[1780068349678,30.11,73400.97,0.0,-0.33613,0.00016,26.92362]
[1780068353973,30.11,73398.06,0.0,-0.3366,0.00016,26.93697]
[1780068354610,30.11,73398.38,0.0,-0.33654,0.00016,26.93535]
[1780068356950,30.11,73397.86,0.0,-0.33662,0.00016,26.93761]
[1780068357058,30.11,73397.86,0.0,-0.33662,0.00016,26.93761]
[1780068357390,30.11,73388.07,0.0,-0.33822,0.00016,26.98374]
[1780068358672,30.11,73388.07,0.0,-0.33822,0.00016,26.98374]
[1780068358804,30.11,73386.12,0.0,-0.33855,0.00016,26.99293]
[1780068365622,30.11,73388.88,0.0,-0.33809,0.00016,26.98003]
[1780068366098,30.11,73390.4,0.0,-0.33785,0.00016,26.97291]
[1780068366188,30.11,73390.4,0.0,-0.33785,0.00016,26.97291]
[1780068366250,30.11,73390.4,0.0,-0.33785,0.00016,26.97291]
[1780068366288,30.11,73390.65,0.0,-0.33781,0.00016,26.97177]
[1780068367735,30.11,73407.03,0.0,-0.33512,0.00016,26.89404]
[1780068368909,30.11,73406.44,0.0,-0.33522,0.00016,26.89697]
[1780068369053,30.11,73406.44,0.0,-0.33522,0.00016,26.89697]
[1780068369310,30.11,73406.44,0.0,-0.33522,0.00016,26.89708]
[1780068369797,30.11,73406.44,0.0,-0.33522,0.00016,26.89708]
[1780068370657,30.11,73410.52,0.0,-0.33455,0.00016,26.87743]
[1780068376356,30.11,73412.99,0.0,-0.33413,0.00016,26.86509]
[1780068381448,30.1,73418.27,0.0,-0.33326,0.00016,26.83933]
[1780068381544,30.1,73418.27,0.0,-0.33326,0.00016,26.83933]
[1780068381634,30.1,73418.27,0.0,-0.33326,0.00016,26.83933]
[1780068381626,30.1,73421.02,0.0,-0.33281,0.00016,26.82594]
[1780068384397,30.1,73425.45,0.0,-0.33208,0.00016,26.80429]
[1780068384475,30.1,73427.76,0.0,-0.3317,0.00016,26.79299]
[1780068388641,30.1,73426.28,0.0,-0.33194,0.00016,26.80011]
[1780068388744,30.1,73423.94,0.0,-0.33232,0.00016,26.81148]
[1780068389224,30.1,73423.94,0.0,-0.33232,0.00016,26.81148]
[1780068389229,30.1,73423.94,0.0,-0.33232,0.00016,26.81148]
[1780068389703,30.1,73412.41,0.0,-0.3342,0.00016,26.86723]
[1780068392736,30.1,73410.43,0.0,-0.33453,0.00016,26.87414]
[1780068396189,30.11,73412.77,0.0,-0.33415,0.00016,26.86324]
[1780068396256,30.11,73412.77,0.0,-0.33415,0.00016,26.86324]
[1780068396356,30.11,73412.77,0.0,-0.33415,0.00016,26.86324]
[1780068396445,30.11,73412.77,0.0,-0.33415,0.00016,26.86324]
[1780068396504,30.11,73412.77,0.0,-0.33415,0.00016,26.86324]
[1780068396584,30.11,73408.96,0.0,-0.33478,0.00016,26.88167]
[1780068401601,30.1,73419.81,0.0,-0.33299,0.00016,26.82895]
[1780068402006,30.1,73419.81,0.0,-0.33299,0.00016,26.82895]
[1780068402110,30.1,73419.81,0.0,-0.33299,0.00016,26.82895]
[1780068402820,30.1,73427.27,0.0,-0.33177,0.00016,26.79266]
[1780068402987,30.1,73427.27,0.0,-0.33177,0.00016,26.79266]
[1780068403139,30.1,73427.27,0.0,-0.33177,0.00016,26.79266]
[1780068405726,30.1,73430.7,0.0,-0.33121,0.00016,26.77588]
[1780068405738,30.1,73434.03,0.0,-0.33067,0.00016,26.75955]
[1780068405879,30.1,73434.03,0.0,-0.33067,0.00016,26.75955]
[1780068405974,30.1,73434.03,0.0,-0.33067,0.00016,26.75955]
[1780068406643,30.1,73434.03,0.0,-0.33066,0.00016,26.75935]
[1780068407495,30.1,73434.03,0.0,-0.33066,0.00016,26.75935]
[1780068407716,30.1,73434.03,0.0,-0.33066,0.00016,26.75935]
[1780068407762,30.1,73449.34,0.0,-0.32816,0.00016,26.68346]
[1780068407896,30.1,73449.34,0.0,-0.32816,0.00016,26.68346]
[1780068408474,30.1,73449.34,0.0,-0.32816,0.00016,26.68346]
[1780068408661,30.1,73449.34,0.0,-0.32816,0.00016,26.68331]
[1780068409669,30.1,73459.15,0.0,-0.32656,0.00016,26.63416]
[1780068410365,30.1,73459.15,0.0,-0.32656,0.00016,26.63416]
[1780068410785,30.1,73460.01,0.0,-0.32642,0.00016,26.62974]
[1780068414347,30.1,73464.07,0.0,-0.32576,0.00016,26.60905]
[1780068414395,30.1,73464.07,0.0,-0.32576,0.00016,26.60905]
[1780068414775,30.1,73465.13,0.0,-0.32558,0.00016,26.60363]
[1780068420523,30.1,73462.04,0.0,-0.32607,0.00016,26.61888]
[1780068420710,30.1,73462.04,0.0,-0.32607,0.00016,26.61888]
[1780068420927,30.1,73460.96,0.0,-0.32625,0.00016,26.62424]
[1780068420945,30.1,73460.96,0.0,-0.32625,0.00016,26.62424]
[1780068421082,30.1,73460.96,0.0,-0.32625,0.00016,26.62424]
[1780068421198,30.1,73460.96,0.0,-0.32625,0.00016,26.62424]
[1780068421753,30.08,73468.14,0.0,-0.32499,0.00016,26.58494]
[1780068422761,30.06,73478.06,0.0,-0.3233,0.00016,26.53167]
[1780068423402,30.06,73478.06,0.0,-0.3233,0.00016,26.53167]
[1780068423425,30.06,73478.06,0.0,-0.3233,0.00016,26.53167]
[1780068423790,30.06,73484.4,0.0,-0.32227,0.00016,26.4989]
[1780068424899,30.06,73484.4,0.0,-0.32227,0.00016,26.49869]
[1780068424962,30.06,73484.4,0.0,-0.32227,0.00016,26.49869]
[1780068425783,30.06,73485.01,0.0,-0.32216,0.00016,26.49533]
[1780068426045,30.06,73485.01,0.0,-0.32216,0.00016,26.49533]
[1780068426223,30.06,73485.01,0.0,-0.32216,0.00016,26.49533]
[1780068426790,30.06,73492.33,0.0,-0.32097,0.00016,26.45732]
[1780068427861,30.06,73489.63,0.0,-0.3214,0.00016,26.4711]
[1780068428804,30.05,73488.32,0.0,-0.32161,0.00016,26.47767]
[1780068433840,30.05,73493.57,0.0,-0.32073,0.00016,26.44953]
[1780068435809,30.05,73493.57,0.0,-0.32073,0.00016,26.44953]
[1780068435900,30.05,73495.68,0.0,-0.32039,0.00016,26.43839]
[1780068436001,30.05,73498.6,0.0,-0.31991,0.00016,26.42301]
[1780068437602,30.05,73498.6,0.0,-0.31991,0.00016,26.42301]
[1780068437706,30.05,73498.6,0.0,-0.31991,0.00016,26.42301]
[1780068437794,30.05,73494.68,0.0,-0.32054,0.00016,26.44323]
[1780068437905,30.05,73494.68,0.0,-0.32054,0.00016,26.44323]
[1780068438595,30.05,73494.68,0.0,-0.32054,0.00016,26.44323]
[1780068438740,30.05,73494.68,0.0,-0.32054,0.00016,26.44323]
[1780068438756,30.05,73494.68,0.0,-0.32054,0.00016,26.44323]
[1780068438841,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068438933,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068439440,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068439568,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068439717,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068439755,30.04,73479.6,0.0,-0.32297,0.00016,26.52095]
[1780068439770,30.04,73469.77,0.0,-0.32456,0.00016,26.57114]
[1780068440671,30.04,73469.77,0.0,-0.32456,0.00016,26.57114]
[1780068440720,30.04,73469.77,0.0,-0.32456,0.00016,26.57114]
[1780068440818,30.04,73477.78,0.0,-0.32326,0.00016,26.53011]
[1780068441142,30.04,73477.78,0.0,-0.32326,0.00016,26.53011]
[1780068441742,30.04,73482.8,0.0,-0.32245,0.00016,26.50423]
[1780068443074,30.04,73481.82,0.0,-0.3226,0.00016,26.50917]
[1780068443123,30.04,73481.82,0.0,-0.3226,0.00016,26.50917]
[1780068443136,30.04,73483.52,0.0,-0.32233,0.00016,26.50043]
[1780068443935,30.04,73483.52,0.0,-0.32233,0.00016,26.50043]
[1780068443973,30.04,73483.52,0.0,-0.32233,0.00016,26.50043]
[1780068444717,30.04,73490.52,0.0,-0.3212,0.00016,26.46433]
[1780068447304,30.04,73493.07,0.0,-0.32079,0.00016,26.45117]
[1780068447376,30.04,73493.07,0.0,-0.32079,0.00016,26.45117]
[1780068449392,30.04,73489.86,0.0,-0.32131,0.00016,26.46791]
[1780068449537,30.04,73489.86,0.0,-0.32131,0.00016,26.46791]
[1780068449638,30.04,73484.75,0.0,-0.32213,0.00016,26.49434]
[1780068450007,30.04,73484.75,0.0,-0.32213,0.00016,26.49434]
[1780068450045,30.04,73484.75,0.0,-0.32213,0.00016,26.49434]
[1780068450061,30.04,73485.11,0.0,-0.32207,0.00016,26.49228]
[1780068451859,30.04,73485.11,0.0,-0.32207,0.00016,26.49228]
[1780068451916,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452016,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452073,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452076,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452128,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452161,30.04,73485.11,0.0,-0.32206,0.00016,26.49206]
[1780068452275,30.04,73477.88,0.0,-0.32321,0.00016,26.526]
[1780068454076,30.04,73477.09,0.0,-0.32333,0.00016,26.52983]
[1780068454125,30.04,73477.09,0.0,-0.32333,0.00016,26.52983]
[1780068454191,30.04,73477.09,0.0,-0.32333,0.00016,26.52983]
[1780068454226,30.04,73462.61,0.0,-0.32568,0.00016,26.6035]
[1780068456333,30.04,73458.09,0.0,-0.32641,0.00016,26.6262]
[1780068456910,30.04,73458.09,0.0,-0.32641,0.00016,26.6262]
[1780068456473,30.04,73448.88,0.0,-0.32791,0.00016,26.6724]
[1780068457910,30.03,73448.32,0.0,-0.32797,0.00016,26.67403]
[1780068458209,30.03,73448.32,0.0,-0.32797,0.00016,26.67403]
[1780068458430,30.03,73448.32,0.0,-0.32797,0.00016,26.67403]
[1780068458862,30.03,73448.32,0.0,-0.32797,0.00016,26.67403]
[1780068458877,30.02,73456.22,0.0,-0.32665,0.00016,26.63332]
[1780068459457,30.02,73456.22,0.0,-0.32665,0.00016,26.63332]
[1780068459970,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460117,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460218,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460348,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460617,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460826,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460943,30.02,73483.36,0.0,-0.32224,0.00016,26.49511]
[1780068460922,30.02,73474.86,0.0,-0.32362,0.00016,26.53866]
[1780068461062,30.02,73474.86,0.0,-0.32362,0.00016,26.5387]
[1780068462367,30.02,73474.86,0.0,-0.32362,0.00016,26.5387]
[1780068462464,30.02,73474.86,0.0,-0.32362,0.00016,26.5387]
[1780068462565,30.02,73474.95,0.0,-0.3236,0.00016,26.53824]
[1780068464115,30.02,73474.15,0.0,-0.32373,0.00016,26.54233]
[1780068466876,30.02,73473.65,0.0,-0.32381,0.00016,26.54487]
[1780068468908,30.02,73482.16,0.0,-0.32244,0.00016,26.50122]
[1780068469069,30.02,73482.16,0.0,-0.32244,0.00016,26.50122]
[1780068469249,30.02,73482.16,0.0,-0.32244,0.00016,26.50122]
[1780068469289,30.02,73482.16,0.0,-0.32244,0.00016,26.50122]
[1780068469436,30.02,73482.16,0.0,-0.32244,0.00016,26.50122]
[1780068469537,30.02,73484.46,0.0,-0.32206,0.00016,26.48937]
[1780068470468,30.02,73484.46,0.0,-0.32206,0.00016,26.48937]
[1780068470633,30.02,73484.46,0.0,-0.32206,0.00016,26.48937]
[1780068470646,30.02,73480.27,0.0,-0.32274,0.00016,26.51097]
[1780068471537,30.02,73480.27,0.0,-0.32274,0.00016,26.51097]
[1780068471576,30.02,73480.27,0.0,-0.32274,0.00016,26.51097]
[1780068471603,30.02,73474.35,0.0,-0.3237,0.00016,26.54134]
[1780068474289,30.02,73468.14,0.0,-0.32471,0.00016,26.57301]
[1780068474331,30.02,73468.14,0.0,-0.32471,0.00016,26.57301]
[1780068474343,30.02,73468.14,0.0,-0.32471,0.00016,26.57301]
[1780068474382,30.02,73464.98,0.0,-0.32522,0.00016,26.58902]
[1780068477500,30.02,73465.37,0.0,-0.32515,0.00016,26.58692]
[1780068477552,30.02,73465.37,0.0,-0.32515,0.00016,26.58692]
[1780068477879,30.02,73465.4,0.0,-0.32515,0.00016,26.58672]
[1780068479058,30.02,73465.4,0.0,-0.32515,0.00016,26.58672]
[1780068479228,30.02,73465.4,0.0,-0.32515,0.00016,26.58672]
[1780068479350,30.02,73465.4,0.0,-0.32515,0.00016,26.58672]
[1780068479416,30.02,73465.4,0.0,-0.32515,0.00016,26.58672]
[1780068479446,30.02,73474.63,0.0,-0.32365,0.00016,26.53966]
[1780068480326,30.02,73474.63,0.0,-0.32365,0.00016,26.53966]
[1780068480386,30.02,73474.63,0.0,-0.32365,0.00016,26.53966]
[1780068480441,30.02,73474.63,0.0,-0.32365,0.00016,26.53966]
[1780068482437,30.02,73481.13,0.0,-0.3226,0.00016,26.5063]
[1780068482485,30.02,73481.13,0.0,-0.3226,0.00016,26.5063]
[1780068482623,30.02,73483.62,0.0,-0.32219,0.00016,26.49348]
[1780068483299,30.02,73483.62,0.0,-0.32219,0.00016,26.49348]
[1780068483344,30.02,73483.62,0.0,-0.32219,0.00016,26.49348]
[1780068483446,30.02,73486.91,0.0,-0.32166,0.00016,26.47653]
[1780068488158,30.02,73488.51,0.0,-0.32141,0.00016,26.46838]
[1780068488195,30.02,73488.51,0.0,-0.32141,0.00016,26.46838]
[1780068488668,30.02,73484.64,0.0,-0.32203,0.00016,26.48842]
[1780068488774,30.02,73521.59,0.0,-0.31609,0.00016,26.29503]
[1780068489335,30.02,73521.59,0.0,-0.31609,0.00016,26.29503]
[1780068489732,30.02,73521.59,0.0,-0.31609,0.00016,26.29503]
[1780068489775,30.03,73572.79,0.0,-0.30794,0.00016,26.01775]
[1780068490382,30.05,73596.73,0.0,-0.30429,0.00016,25.88937]
[1780068491247,30.05,73596.73,0.0,-0.30429,0.00016,25.88937]
[1780068491705,30.05,73596.73,0.0,-0.30429,0.00016,25.88937]
[1780068491997,30.05,73596.73,0.0,-0.30429,0.00016,25.88937]
[1780068492078,30.05,73596.73,0.0,-0.30429,0.00016,25.88937]
[1780068492055,30.06,73609.03,0.0,-0.30244,0.00016,25.82338]
[1780068492126,30.06,73609.03,0.0,-0.30244,0.00016,25.82338]
[1780068492303,30.06,73609.03,0.0,-0.30244,0.00016,25.82338]
[1780068492533,30.06,73609.03,0.0,-0.30244,0.00016,25.82338]
[1780068493078,30.06,73609.03,0.0,-0.30244,0.00016,25.82338]
[1780068493105,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068493349,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068493590,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068493635,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068493792,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068493826,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068494025,30.07,73603.23,0.0,-0.30335,0.00016,25.85619]
[1780068494126,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494207,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494295,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494363,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494394,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494459,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494489,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494561,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494681,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494763,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068494951,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068495114,30.07,73599.31,0.0,-0.30397,0.00016,25.87829]
[1780068495025,30.07,73590.27,0.0,-0.30539,0.00016,25.92893]
[1780068496028,30.07,73590.27,0.0,-0.30539,0.00016,25.92893]
[1780068496062,30.07,73590.27,0.0,-0.30539,0.00016,25.92893]
[1780068496106,30.07,73590.27,0.0,-0.30539,0.00016,25.92893]
[1780068496077,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496388,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496467,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496502,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496605,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496681,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496854,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496900,30.07,73585.49,0.0,-0.30615,0.00016,25.95554]
[1780068496966,30.07,73573.28,0.0,-0.30808,0.00016,26.02311]
[1780068498507,30.06,73573.26,0.0,-0.30808,0.00016,26.02312]
[1780068499084,30.06,73558.59,0.0,-0.3104,0.00016,26.1034]
[1780068501174,30.06,73564.91,0.0,-0.30938,0.00016,26.06852]
[1780068502023,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068502876,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068502962,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068502997,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068503029,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068503062,30.06,73579.18,0.0,-0.30712,0.00016,25.98976]
[1780068503011,30.06,73583.56,0.0,-0.30643,0.00016,25.96539]
[1780068503916,30.06,73583.56,0.0,-0.30643,0.00016,25.96539]
[1780068504055,30.06,73587.41,0.0,-0.30582,0.00016,25.94392]
[1780068505584,30.06,73587.41,0.0,-0.30582,0.00016,25.94389]
[1780068505609,30.06,73587.41,0.0,-0.30582,0.00016,25.94389]
[1780068505641,30.06,73587.41,0.0,-0.30582,0.00016,25.94389]
[1780068505685,30.06,73587.41,0.0,-0.30582,0.00016,25.94389]
[1780068506037,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506319,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506442,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506639,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506673,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506694,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506714,30.06,73589.16,0.0,-0.30554,0.00016,25.93412]
[1780068506751,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507319,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507415,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507538,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507638,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507693,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068507984,30.06,73596.73,0.0,-0.30435,0.00016,25.89177]
[1780068508086,30.06,73613.14,0.0,-0.30177,0.00016,25.79895]
[1780068508261,30.06,73613.14,0.0,-0.30177,0.00016,25.79895]
[1780068508269,30.06,73613.14,0.0,-0.30177,0.00016,25.79895]
[1780068508307,30.06,73613.14,0.0,-0.30177,0.00016,25.79895]
[1780068508441,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509302,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509488,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509537,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509618,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509623,30.06,73613.14,0.0,-0.30177,0.00016,25.79906]
[1780068509640,30.06,73625.86,0.0,-0.29978,0.00016,25.72675]
[1780068510276,30.06,73625.86,0.0,-0.29978,0.00016,25.72675]
[1780068511244,30.06,73626.38,0.0,-0.29971,0.00016,25.72397]
[1780068512472,30.06,73615.45,0.0,-0.3014,0.00016,25.78325]
[1780068513235,30.06,73615.45,0.0,-0.3014,0.00016,25.78325]
[1780068514387,30.06,73620.27,0.0,-0.30065,0.00016,25.75594]
[1780068514391,30.06,73620.27,0.0,-0.30065,0.00016,25.75594]
[1780068514413,30.06,73620.27,0.0,-0.30065,0.00016,25.75594]
[1780068514483,30.06,73620.51,0.0,-0.30061,0.00016,25.75441]
[1780068516291,30.06,73622.66,0.0,-0.30027,0.00016,25.742]
[1780068517444,30.06,73619.59,0.0,-0.30074,0.00016,25.75935]
[1780068519125,30.05,73620.67,0.0,-0.30053,0.00016,25.75151]
[1780068519161,30.05,73620.68,0.0,-0.30053,0.00016,25.75155]
[1780068521223,30.05,73620.67,0.0,-0.30053,0.00016,25.75161]
[1780068521255,30.05,73620.67,0.0,-0.30053,0.00016,25.75161]
[1780068521327,30.05,73620.67,0.0,-0.30053,0.00016,25.75161]
[1780068521376,30.05,73620.67,0.0,-0.30053,0.00016,25.75161]
[1780068521496,30.05,73620.67,0.0,-0.30053,0.00016,25.75161]
[1780068521972,30.07,73622.08,0.0,-0.30039,0.00016,25.74663]
[1780068523639,30.07,73622.1,0.0,-0.30043,0.00016,25.74809]
[1780068523744,30.08,73618.94,0.0,-0.30096,0.00016,25.76754]
[1780068527028,30.08,73618.55,0.0,-0.30103,0.00016,25.77003]
[1780068527130,30.08,73617.41,0.0,-0.30121,0.00016,25.77665]
[1780068532417,30.09,73618.09,0.0,-0.30112,0.00016,25.77345]
[1780068532775,30.09,73621.13,0.0,-0.30065,0.00016,25.7563]
[1780068534894,30.09,73617.22,0.0,-0.30127,0.00016,25.77868]
[1780068534918,30.09,73615.05,0.0,-0.30161,0.00016,25.79113]
[1780068535357,30.09,73615.05,0.0,-0.30161,0.00016,25.79113]
[1780068535505,30.09,73615.05,0.0,-0.30161,0.00016,25.79113]
[1780068535636,30.09,73614.89,0.0,-0.30164,0.00016,25.79215]
[1780068537437,30.09,73611.05,0.0,-0.30224,0.00016,25.814]
[1780068537652,30.09,73609.66,0.0,-0.30246,0.00016,25.82194]
[1780068538505,30.09,73609.66,0.0,-0.30246,0.00016,25.82194]
[1780068539044,30.09,73609.66,0.0,-0.30246,0.00016,25.82194]
[1780068539051,30.09,73620.4,0.0,-0.30078,0.00016,25.76112]
[1780068539430,30.09,73620.4,0.0,-0.30078,0.00016,25.76112]
[1780068540108,30.09,73626.55,0.0,-0.29982,0.00016,25.7262]
[1780068541855,30.1,73626.55,0.0,-0.29987,0.00016,25.72803]
[1780068542027,30.1,73626.55,0.0,-0.29987,0.00016,25.72803]
[1780068542111,30.1,73626.55,0.0,-0.29987,0.00016,25.72803]
[1780068542970,30.11,73628.12,0.0,-0.29967,0.00016,25.72079]
[1780068543021,30.11,73628.12,0.0,-0.29967,0.00016,25.72079]
[1780068543179,30.1,73639.69,0.0,-0.29784,0.00016,25.65312]
[1780068543232,30.1,73639.69,0.0,-0.29784,0.00016,25.65312]
[1780068543298,30.1,73639.69,0.0,-0.29784,0.00016,25.65312]
[1780068543709,30.1,73639.69,0.0,-0.29784,0.00016,25.65306]
[1780068544488,30.1,73639.69,0.0,-0.29784,0.00016,25.65306]
[1780068545076,30.1,73639.69,0.0,-0.29784,0.00016,25.65306]
[1780068545428,30.1,73645.64,0.0,-0.29691,0.00016,25.61865]
[1780068547402,30.1,73645.7,0.0,-0.29689,0.00016,25.61805]
[1780068547508,30.1,73645.7,0.0,-0.29689,0.00016,25.61805]
[1780068547741,30.1,73644.37,0.0,-0.2971,0.00016,25.62571]
[1780068551307,30.1,73639.19,0.0,-0.2979,0.00016,25.65543]
[1780068551761,30.09,73637.49,0.0,-0.29815,0.00016,25.66446]
[1780068555987,30.08,73635.89,0.0,-0.29833,0.00016,25.67124]
[1780068557263,30.08,73622.81,0.0,-0.30036,0.00016,25.74559]
[1780068559211,30.08,73619.96,0.0,-0.30081,0.00016,25.76199]
[1780068559246,30.08,73619.96,0.0,-0.30081,0.00016,25.76199]
[1780068559827,30.08,73618.62,0.0,-0.30103,0.00016,25.7699]
[1780068560586,30.08,73618.62,0.0,-0.30103,0.00016,25.7699]
[1780068563765,30.08,73616.49,0.0,-0.30137,0.00016,25.78244]
[1780068563866,30.09,73613.33,0.0,-0.30187,0.00016,25.80049]
[1780068565229,30.09,73613.33,0.0,-0.30187,0.00016,25.80049]
[1780068565868,30.09,73612.79,0.0,-0.30196,0.00016,25.80377]
[1780068566564,30.09,73612.79,0.0,-0.30196,0.00016,25.80377]
[1780068566874,30.09,73612.79,0.0,-0.30196,0.00016,25.80377]
[1780068566932,30.09,73612.79,0.0,-0.30196,0.00016,25.80377]
[1780068567180,30.09,73599.38,0.0,-0.30406,0.00016,25.87935]
[1780068567755,30.09,73599.38,0.0,-0.30406,0.00016,25.87935]
[1780068567892,30.09,73599.38,0.0,-0.30406,0.00016,25.87944]
[1780068569006,30.09,73592.46,0.0,-0.30515,0.00016,25.9182]
[1780068569514,30.09,73592.46,0.0,-0.30515,0.00016,25.9182]
[1780068569714,30.09,73592.46,0.0,-0.30515,0.00016,25.9182]
[1780068569929,30.09,73592.5,0.0,-0.30515,0.00016,25.91798]
[1780068574103,30.09,73586.69,0.0,-0.30605,0.00016,25.94732]
[1780068574195,30.09,73586.69,0.0,-0.30605,0.00016,25.94732]
[1780068579973,30.09,73585.96,0.0,-0.30616,0.00016,25.95135]
[1780068582212,30.09,73594.4,0.0,-0.30483,0.00016,25.90425]
[1780068583130,30.09,73594.4,0.0,-0.30483,0.00016,25.90425]
[1780068583164,30.09,73594.4,0.0,-0.30483,0.00016,25.90425]
[1780068583226,30.09,73608.57,0.0,-0.3026,0.00016,25.82463]
[1780068585156,30.09,73598.54,0.0,-0.30418,0.00016,25.88116]
[1780068588323,30.09,73605.07,0.0,-0.30316,0.00016,25.84465]
[1780068588422,30.09,73605.07,0.0,-0.30316,0.00016,25.84465]
[1780068589153,30.09,73593.08,0.0,-0.30505,0.00016,25.91197]
[1780068591383,30.09,73589.56,0.0,-0.30561,0.00016,25.93174]
[1780068592074,30.09,73588.87,0.0,-0.30571,0.00016,25.93558]
[1780068597109,30.09,73593.98,0.0,-0.30491,0.00016,25.90713]
[1780068597821,30.09,73593.98,0.0,-0.30491,0.00016,25.90713]
[1780068599836,30.09,73586.06,0.0,-0.30616,0.00016,25.95132]
[1780068599841,30.09,73586.06,0.0,-0.30616,0.00016,25.95132]
[1780068599961,30.09,73586.06,0.0,-0.30616,0.00016,25.95132]
[1780068600120,30.09,73586.06,0.0,-0.30616,0.00016,25.95132]
[1780068600243,30.09,73586.06,0.0,-0.30616,0.00016,25.95132]
[1780068600258,30.09,73571.33,0.0,-0.30849,0.00016,26.03272]
[1780068603154,30.09,73568.32,0.0,-0.30895,0.00016,26.04898]
[1780068603312,30.09,73568.32,0.0,-0.30895,0.00016,26.04898]
[1780068604277,30.09,73567.22,0.0,-0.30913,0.00016,26.05491]
[1780068605228,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068605407,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068605433,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068605514,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068606253,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068606257,30.09,73577.71,0.0,-0.30746,0.00016,25.99707]
[1780068606180,30.09,73577.79,0.0,-0.30745,0.00016,25.99662]
[1780068606340,30.09,73577.79,0.0,-0.30745,0.00016,25.99662]
[1780068606670,30.09,73577.79,0.0,-0.30745,0.00016,25.99662]
[1780068607054,30.09,73577.79,0.0,-0.30745,0.00016,25.99662]
[1780068607183,30.09,73581.76,0.0,-0.30682,0.00016,25.97455]
[1780068607679,30.09,73581.76,0.0,-0.30682,0.00016,25.97455]
[1780068607741,30.09,73581.76,0.0,-0.30682,0.00016,25.97455]
[1780068608199,30.09,73588.1,0.0,-0.30582,0.00016,25.93924]
[1780068610201,30.09,73587.38,0.0,-0.30593,0.00016,25.94324]
[1780068610206,30.09,73602.58,0.0,-0.30354,0.00016,25.85822]
[1780068610310,30.09,73602.58,0.0,-0.30354,0.00016,25.85822]
[1780068611213,30.09,73608.56,0.0,-0.3026,0.00016,25.82451]
[1780068612226,30.09,73604.35,0.0,-0.30327,0.00016,25.84841]
[1780068612798,30.09,73604.35,0.0,-0.30327,0.00016,25.84841]
[1780068613115,30.09,73604.35,0.0,-0.30327,0.00016,25.84841]
[1780068613179,30.09,73604.35,0.0,-0.30327,0.00016,25.84841]
[1780068613279,30.09,73592.56,0.0,-0.30512,0.00016,25.91459]
[1780068615327,30.09,73596.6,0.0,-0.30449,0.00016,25.89204]
[1780068616040,30.09,73596.6,0.0,-0.30449,0.00016,25.89204]
[1780068617927,30.09,73598.65,0.0,-0.30417,0.00016,25.88065]
[1780068618289,30.09,73598.65,0.0,-0.30417,0.00016,25.88065]
[1780068618309,30.09,73603.91,0.0,-0.30334,0.00016,25.85111]
[1780068623818,30.09,73605.64,0.0,-0.30308,0.00016,25.84172]
[1780068624057,30.09,73605.64,0.0,-0.30308,0.00016,25.84172]
[1780068624254,30.09,73605.64,0.0,-0.30308,0.00016,25.84172]
[1780068624298,30.09,73604.4,0.0,-0.30328,0.00016,25.84878]
[1780068625253,30.09,73617.35,0.0,-0.30125,0.00016,25.77565]
[1780068629507,30.09,73625.89,0.0,-0.29993,0.00016,25.72768]
[1780068631553,30.09,73626.84,0.0,-0.29977,0.00016,25.71934]
[1780068633847,30.1,73632.35,0.0,-0.29892,0.00016,25.68814]
[1780068633956,30.1,73632.35,0.0,-0.29892,0.00016,25.68814]
[1780068634151,30.09,73641.15,0.0,-0.29755,0.00016,25.6374]
[1780068637866,30.09,73646.8,0.0,-0.29666,0.00016,25.60454]
[1780068637878,30.09,73645.71,0.0,-0.29683,0.00016,25.61076]
[1780068639222,30.09,73645.71,0.0,-0.29683,0.00016,25.61076]
[1780068639430,30.09,73646.52,0.0,-0.2967,0.00016,25.60603]
[1780068639534,30.09,73646.52,0.0,-0.2967,0.00016,25.60603]
[1780068639898,30.09,73646.52,0.0,-0.2967,0.00016,25.60603]
[1780068639948,30.09,73646.52,0.0,-0.2967,0.00016,25.60603]
[1780068639977,30.09,73652.73,0.0,-0.29574,0.00016,25.56997]
[1780068642938,30.09,73653.8,0.0,-0.29557,0.00016,25.56377]
[1780068643261,30.09,73653.91,0.0,-0.29556,0.00016,25.56323]
[1780068643579,30.09,73653.91,0.0,-0.29556,0.00016,25.56323]
[1780068643631,30.09,73653.91,0.0,-0.29556,0.00016,25.56323]
[1780068643690,30.09,73653.91,0.0,-0.29556,0.00016,25.56323]
[1780068643774,30.09,73653.91,0.0,-0.29556,0.00016,25.56323]
[1780068644203,30.09,73660.64,0.0,-0.29452,0.00015,25.52401]
[1780068644579,30.09,73660.64,0.0,-0.29452,0.00015,25.52401]
[1780068644639,30.09,73660.64,0.0,-0.29452,0.00015,25.52401]
[1780068644828,30.09,73660.64,0.0,-0.29452,0.00015,25.52401]
[1780068644851,30.09,73660.64,0.0,-0.29452,0.00015,25.52401]
[1780068646014,30.09,73671.03,0.0,-0.29291,0.00015,25.46316]
[1780068646041,30.09,73671.03,0.0,-0.29291,0.00015,25.46316]
[1780068646089,30.09,73671.03,0.0,-0.29291,0.00015,25.46316]
[1780068646148,30.09,73678.0,0.0,-0.29183,0.00015,25.42184]
[1780068648218,30.09,73684.08,0.0,-0.29089,0.00015,25.38567]
[1780068648631,30.09,73690.51,0.0,-0.2899,0.00015,25.3473]
[1780068648660,30.09,73690.51,0.0,-0.2899,0.00015,25.3473]
[1780068648740,30.09,73690.51,0.0,-0.2899,0.00015,25.3473]
[1780068648967,30.09,73699.56,0.0,-0.28851,0.00015,25.29314]
[1780068649492,30.09,73699.56,0.0,-0.28851,0.00015,25.29314]
[1780068649670,30.09,73704.49,0.0,-0.28775,0.00015,25.26351]
[1780068655077,30.09,73699.37,0.0,-0.28853,0.00015,25.294]
[1780068655169,30.09,73708.25,0.0,-0.28717,0.00015,25.24064]
[1780068660604,30.09,73714.28,0.0,-0.28625,0.00015,25.20422]
[1780068661197,30.09,73714.28,0.0,-0.28625,0.00015,25.20422]
[1780068661863,30.09,73716.15,0.0,-0.28596,0.00015,25.19292]
[1780068662327,30.09,73723.75,0.0,-0.2848,0.00015,25.14689]
[1780068662946,30.09,73723.75,0.0,-0.2848,0.00015,25.14689]
[1780068663036,30.09,73731.89,0.0,-0.28357,0.00015,25.09741]
[1780068663389,30.09,73731.89,0.0,-0.28357,0.00015,25.09741]
[1780068663689,30.09,73731.89,0.0,-0.28357,0.00015,25.09741]
[1780068664200,30.09,73731.89,0.0,-0.28357,0.00015,25.09741]
[1780068664268,30.09,73731.89,0.0,-0.28357,0.00015,25.09741]
[1780068664296,30.09,73724.43,0.0,-0.2847,0.00015,25.14293]
[1780068664577,30.09,73724.43,0.0,-0.2847,0.00015,25.14293]
[1780068664962,30.09,73724.43,0.0,-0.2847,0.00015,25.14293]
[1780068665239,30.09,73721.1,0.0,-0.28521,0.00015,25.16321]
[1780068665669,30.09,73721.1,0.0,-0.28521,0.00015,25.16321]
[1780068665705,30.09,73721.1,0.0,-0.28521,0.00015,25.16321]
[1780068665790,30.09,73721.1,0.0,-0.28521,0.00015,25.16321]
[1780068665970,30.09,73701.67,0.0,-0.28818,0.00015,25.28039]
[1780068666602,30.09,73701.67,0.0,-0.28818,0.00015,25.28039]
[1780068666637,30.09,73701.67,0.0,-0.28818,0.00015,25.28039]
[1780068666666,30.09,73688.21,0.0,-0.29025,0.00015,25.36075]
[1780068667654,30.09,73688.36,0.0,-0.29022,0.00015,25.35979]
[1780068668475,30.09,73688.36,0.0,-0.29022,0.00015,25.35979]
[1780068668493,30.09,73688.36,0.0,-0.29022,0.00015,25.35979]
[1780068669156,30.09,73688.36,0.0,-0.29022,0.00015,25.35979]
[1780068669221,30.09,73688.36,0.0,-0.29022,0.00015,25.35979]
[1780068669257,30.09,73683.55,0.0,-0.29096,0.00015,25.38835]
[1780068669554,30.09,73683.55,0.0,-0.29096,0.00015,25.38835]
[1780068672704,30.09,73678.61,0.0,-0.29173,0.00015,25.41775]
[1780068672806,30.09,73682.13,0.0,-0.29118,0.00015,25.39677]
[1780068674949,30.08,73682.15,0.0,-0.29113,0.00015,25.39489]
[1780068675275,30.09,73679.07,0.0,-0.29165,0.00015,25.41491]
[1780068675637,30.09,73679.07,0.0,-0.29165,0.00015,25.41491]
[1780068675765,30.09,73679.07,0.0,-0.29165,0.00015,25.41491]
[1780068676642,30.09,73686.92,0.0,-0.29044,0.00015,25.36819]
[1780068677320,30.09,73709.42,0.0,-0.28699,0.00015,25.23345]
[1780068677665,30.09,73709.42,0.0,-0.28699,0.00015,25.23345]
[1780068677759,30.09,73709.42,0.0,-0.28699,0.00015,25.23345]
[1780068678065,30.09,73709.42,0.0,-0.28699,0.00015,25.23345]
[1780068678145,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068678448,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068678717,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679018,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679185,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679305,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679355,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679381,30.09,73726.86,0.0,-0.28433,0.00015,25.12786]
[1780068679406,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068679544,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068679671,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068679904,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068680050,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068680095,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068680183,30.09,73724.17,0.0,-0.28474,0.00015,25.1443]
[1780068680185,30.09,73734.03,0.0,-0.28324,0.00015,25.0843]
[1780068684224,30.09,73729.45,0.0,-0.28395,0.00015,25.11256]
[1780068684315,30.09,73729.45,0.0,-0.28395,0.00015,25.11256]
[1780068684396,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068684592,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068684669,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068685152,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068685190,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068685343,30.09,73729.09,0.0,-0.284,0.00015,25.11485]
[1780068685418,30.09,73730.68,0.0,-0.28376,0.00015,25.10525]
[1780068690497,30.09,73731.8,0.0,-0.2836,0.00015,25.09877]
[1780068691358,30.09,73733.77,0.0,-0.28329,0.00015,25.08375]
[1780068691910,30.09,73733.77,0.0,-0.28329,0.00015,25.08375]
[1780068691959,30.09,73733.77,0.0,-0.28329,0.00015,25.08375]
[1780068692026,30.09,73733.96,0.0,-0.28326,0.00015,25.0827]
[1780068693436,30.09,73733.75,0.0,-0.2833,0.00015,25.0841]
[1780068693507,30.09,73733.75,0.0,-0.2833,0.00015,25.0841]
[1780068693593,30.09,73733.75,0.0,-0.2833,0.00015,25.0841]
[1780068694322,30.09,73741.63,0.0,-0.2821,0.00015,25.03598]
[1780068695484,30.1,73741.63,0.0,-0.28211,0.00015,25.03614]
[1780068696328,30.1,73750.33,0.0,-0.28079,0.00015,24.98285]
[1780068697675,30.1,73749.41,0.0,-0.28094,0.00015,24.98874]
[1780068698334,30.1,73750.19,0.0,-0.28083,0.00015,24.98414]
[1780068699008,30.1,73750.19,0.0,-0.28083,0.00015,24.98414]
[1780068699348,30.1,73756.08,0.0,-0.27994,0.00015,24.94801]
[1780068700710,30.1,73755.87,0.0,-0.27998,0.00015,24.94956]
[1780068701678,30.1,73756.99,0.0,-0.27982,0.00015,24.94288]
[1780068701917,30.1,73756.99,0.0,-0.27982,0.00015,24.94313]
[1780068704615,30.1,73765.76,0.0,-0.27851,0.00015,24.88938]
[1780068704868,30.1,73765.76,0.0,-0.27851,0.00015,24.88938]
[1780068705434,30.1,73765.76,0.0,-0.27851,0.00015,24.88938]
[1780068705031,30.1,73770.95,0.0,-0.27774,0.00015,24.8574]
[1780068705942,30.1,73771.09,0.0,-0.27772,0.00015,24.85648]
[1780068706477,30.1,73771.09,0.0,-0.27772,0.00015,24.85648]
[1780068706587,30.1,73771.09,0.0,-0.27772,0.00015,24.85648]
[1780068706954,30.1,73774.41,0.0,-0.27722,0.00015,24.83575]
[1780068708563,30.1,73778.05,0.0,-0.27667,0.00015,24.8128]
[1780068711091,30.1,73778.3,0.0,-0.27663,0.00015,24.81118]
[1780068711275,30.1,73778.3,0.0,-0.27663,0.00015,24.81118]
[1780068711357,30.1,73779.88,0.0,-0.27639,0.00015,24.80129]
[1780068713061,30.1,73780.05,0.0,-0.27637,0.00015,24.80023]
[1780068713631,30.1,73772.66,0.0,-0.27748,0.00015,24.84642]
[1780068714008,30.1,73772.24,0.0,-0.27754,0.00015,24.849]
[1780068715113,30.1,73772.24,0.0,-0.27754,0.00015,24.849]
[1780068715124,30.1,73757.99,0.0,-0.27968,0.00015,24.93738]
[1780068717032,30.1,73748.93,0.0,-0.28106,0.00015,24.99376]
[1780068721356,30.11,73746.74,0.0,-0.2814,0.00015,25.00779]
[1780068721457,30.11,73762.61,0.0,-0.27901,0.00015,24.91]
[1780068722074,30.11,73774.37,0.0,-0.27724,0.00015,24.83674]
[1780068722899,30.11,73774.37,0.0,-0.27724,0.00015,24.83674]
[1780068723207,30.11,73774.37,0.0,-0.27724,0.00015,24.83674]
[1780068723303,30.11,73774.37,0.0,-0.27724,0.00015,24.83674]
[1780068723416,30.11,73774.37,0.0,-0.27724,0.00015,24.83674]
[1780068723617,30.11,73781.57,0.0,-0.27616,0.00015,24.79169]
[1780068723740,30.11,73781.57,0.0,-0.27616,0.00015,24.79169]
[1780068723905,30.11,73781.57,0.0,-0.27616,0.00015,24.79169]
[1780068724013,30.11,73781.57,0.0,-0.27616,0.00015,24.79169]
[1780068724305,30.11,73781.57,0.0,-0.27616,0.00015,24.79169]
[1780068724380,30.11,73774.86,0.0,-0.27717,0.00015,24.83388]
[1780068724720,30.11,73774.86,0.0,-0.27717,0.00015,24.83388]
[1780068727126,30.11,73773.47,0.0,-0.27738,0.00015,24.84247]
[1780068727820,30.11,73770.53,0.0,-0.27782,0.00015,24.86074]
[1780068728132,30.11,73770.53,0.0,-0.27782,0.00015,24.86068]
[1780068732755,30.11,73771.38,0.0,-0.27769,0.00015,24.85512]
[1780068732796,30.11,73771.38,0.0,-0.27769,0.00015,24.85512]
[1780068732881,30.11,73771.38,0.0,-0.27769,0.00015,24.85512]
[1780068732918,30.11,73771.38,0.0,-0.27769,0.00015,24.85512]
[1780068733172,30.11,73768.7,0.0,-0.27809,0.00015,24.87195]
[1780068733701,30.11,73768.7,0.0,-0.27809,0.00015,24.87195]
[1780068735732,30.11,73767.45,0.0,-0.27829,0.00015,24.88012]
[1780068735868,30.11,73767.45,0.0,-0.27829,0.00015,24.88012]
[1780068735986,30.11,73767.45,0.0,-0.27829,0.00015,24.88012]
[1780068736976,30.11,73767.45,0.0,-0.2783,0.00015,24.88042]
[1780068737201,30.11,73776.63,0.0,-0.27692,0.00015,24.82319]
[1780068738846,30.11,73774.2,0.0,-0.27728,0.00015,24.83831]
[1780068738960,30.11,73774.2,0.0,-0.27728,0.00015,24.83831]
[1780068739352,30.11,73764.82,0.0,-0.27869,0.00015,24.89663]
[1780068741620,30.11,73759.38,0.0,-0.27952,0.00015,24.93089]
[1780068741709,30.11,73759.38,0.0,-0.27952,0.00015,24.93089]
[1780068742248,30.11,73762.94,0.0,-0.27899,0.00015,24.90911]
[1780068744525,30.11,73771.11,0.0,-0.27778,0.00015,24.85897]
[1780068745332,30.11,73771.11,0.0,-0.27778,0.00015,24.85897]
[1780068745351,30.12,73777.73,0.0,-0.27679,0.00015,24.81803]
[1780068745671,30.12,73777.73,0.0,-0.27679,0.00015,24.81803]
[1780068746274,30.12,73777.73,0.0,-0.27679,0.00015,24.818]
[1780068751309,30.11,73778.62,0.0,-0.27664,0.00015,24.80919]
[1780068756366,30.11,73778.4,0.0,-0.27667,0.00015,24.8105]
[1780068761389,30.12,73786.13,0.0,-0.27552,0.00015,24.76242]
[1780068766426,30.12,73792.74,0.0,-0.27454,0.00015,24.72119]
[1780068770880,30.12,73791.34,0.0,-0.27475,0.00015,24.73034]
[1780068770954,30.12,73791.34,0.0,-0.27475,0.00015,24.73034]
[1780068771462,30.12,73789.51,0.0,-0.27503,0.00015,24.7419]
[1780068776501,30.12,73793.79,0.0,-0.27439,0.00015,24.71514]
[1780068781537,30.12,73800.22,0.0,-0.27345,0.00015,24.67507]
[1780068784857,30.12,73800.98,0.0,-0.27336,0.00015,24.67151]
[1780068784993,30.12,73800.98,0.0,-0.27336,0.00015,24.67151]
[1780068785569,30.13,73801.13,0.0,-0.27334,0.00015,24.67066]
[1780068787696,30.13,73802.75,0.0,-0.2731,0.00015,24.66062]
[1780068787826,30.13,73802.75,0.0,-0.2731,0.00015,24.66062]
[1780068788588,30.13,73802.74,0.0,-0.27311,0.00015,24.66078]
[1780068789571,30.13,73802.74,0.0,-0.27311,0.00015,24.66078]
[1780068790049,30.13,73810.43,0.0,-0.272,0.00015,24.61346]
[1780068790117,30.13,73810.43,0.0,-0.272,0.00015,24.61346]
[1780068790175,30.13,73810.43,0.0,-0.272,0.00015,24.61346]
[1780068790645,30.13,73810.43,0.0,-0.272,0.00015,24.61346]
[1780068790362,30.13,73824.49,0.0,-0.26991,0.00015,24.52387]
[1780068791160,30.13,73824.49,0.0,-0.26991,0.00015,24.52387]
[1780068791418,30.13,73824.49,0.0,-0.26991,0.00015,24.52387]
[1780068791557,30.14,73844.87,0.0,-0.26697,0.00015,24.39569]
[1780068792942,30.14,73844.87,0.0,-0.26697,0.00015,24.39569]
[1780068793104,30.16,73897.18,0.0,-0.25947,0.00014,24.06029]
[1780068794985,30.16,73897.18,0.0,-0.25949,0.00014,24.06109]
[1780068794993,30.17,73910.31,0.0,-0.2576,0.00014,23.97472]
[1780068796072,30.17,73910.31,0.0,-0.2576,0.00014,23.97472]
[1780068796269,30.17,73910.31,0.0,-0.2576,0.00014,23.97472]
[1780068796491,30.17,73910.1,0.0,-0.25764,0.00014,23.97628]
[1780068796994,30.17,73910.1,0.0,-0.25764,0.00014,23.97628]
[1780068797177,30.17,73910.1,0.0,-0.25764,0.00014,23.97628]
[1780068797284,30.17,73910.1,0.0,-0.25764,0.00014,23.97628]
[1780068797440,30.17,73910.1,0.0,-0.25764,0.00014,23.97628]
[1780068797483,30.17,73904.05,0.0,-0.25851,0.00014,24.01656]
[1780068798502,30.17,73904.05,0.0,-0.25851,0.00014,24.01656]
[1780068798538,30.2,73912.14,0.0,-0.25756,0.00014,23.97346]
[1780068798753,30.2,73912.14,0.0,-0.25756,0.00014,23.97346]
[1780068798771,30.2,73912.14,0.0,-0.25756,0.00014,23.97346]
[1780068798815,30.2,73912.14,0.0,-0.25756,0.00014,23.97346]
[1780068798867,30.2,73914.01,0.0,-0.25729,0.00014,23.96105]
[1780068799650,30.2,73914.01,0.0,-0.25729,0.00014,23.96105]
[1780068800646,30.22,73943.34,0.0,-0.25321,0.00014,23.77085]
[1780068800940,30.22,73943.34,0.0,-0.25321,0.00014,23.77085]
[1780068800983,30.22,73962.8,0.0,-0.25046,0.00014,23.64049]
[1780068802411,30.22,73962.8,0.0,-0.25046,0.00014,23.64049]
[1780068802468,30.22,73962.8,0.0,-0.25046,0.00014,23.64049]
[1780068802475,30.22,73962.8,0.0,-0.25046,0.00014,23.64049]
[1780068802560,30.23,73962.37,0.0,-0.25061,0.00014,23.64767]
[1780068802773,30.23,73962.37,0.0,-0.25061,0.00014,23.64767]
[1780068803460,30.26,73960.44,0.0,-0.25104,0.00014,23.66886]
[1780068804518,30.28,73937.36,0.0,-0.25448,0.00014,23.8315]
[1780068805583,30.28,73925.26,0.0,-0.25625,0.00014,23.91404]
[1780068806505,30.29,73914.02,0.0,-0.25787,0.00014,23.98907]
[1780068808167,30.29,73918.68,0.0,-0.25722,0.00014,23.95877]
[1780068808228,30.29,73918.68,0.0,-0.25722,0.00014,23.95877]
[1780068808329,30.29,73910.93,0.0,-0.25834,0.00014,24.01052]
[1780068809531,30.29,73910.93,0.0,-0.25834,0.00014,24.01052]
[1780068809547,30.29,73906.47,0.0,-0.25899,0.00014,24.0405]
[1780068811068,30.29,73916.24,0.0,-0.25758,0.00014,23.97343]
[1780068815508,30.31,73909.34,0.0,-0.25871,0.00014,24.02553]
[1780068815659,30.32,73902.13,0.0,-0.25976,0.00014,24.07346]
[1780068815827,30.32,73902.72,0.0,-0.25967,0.00014,24.06959]
[1780068818205,30.32,73899.73,0.0,-0.26012,0.00014,24.09016]
[1780068818554,30.32,73903.04,0.0,-0.25966,0.00014,24.06888]
[1780068818688,30.32,73903.04,0.0,-0.25966,0.00014,24.06888]
[1780068818928,30.32,73903.04,0.0,-0.25966,0.00014,24.06888]
[1780068818995,30.32,73911.76,0.0,-0.2584,0.00014,24.01154]
[1780068820770,30.32,73911.45,0.0,-0.25846,0.00014,24.01398]
[1780068820827,30.32,73911.45,0.0,-0.25846,0.00014,24.01398]
[1780068820972,30.32,73900.04,0.0,-0.26012,0.00014,24.08995]
[1780068822428,30.32,73900.04,0.0,-0.26012,0.00014,24.08995]
[1780068822485,30.32,73900.04,0.0,-0.26012,0.00014,24.08995]
[1780068822534,30.33,73901.73,0.0,-0.25988,0.00014,24.07934]
[1780068824107,30.33,73901.67,0.0,-0.25989,0.00014,24.07973]
[1780068824135,30.33,73901.67,0.0,-0.25989,0.00014,24.07973]
[1780068824236,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068824858,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068824860,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068824903,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068825050,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068825079,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068825351,30.33,73906.18,0.0,-0.25926,0.00014,24.05109]
[1780068825364,30.33,73907.41,0.0,-0.2591,0.00014,24.04352]
[1780068826054,30.33,73907.41,0.0,-0.2591,0.00014,24.04352]
[1780068826123,30.33,73907.41,0.0,-0.2591,0.00014,24.04352]
[1780068826647,30.33,73907.41,0.0,-0.2591,0.00014,24.04352]
[1780068826204,30.33,73909.73,0.0,-0.25876,0.00014,24.02826]
[1780068826685,30.33,73909.73,0.0,-0.25876,0.00014,24.02826]
[1780068827005,30.33,73909.73,0.0,-0.25876,0.00014,24.02826]
[1780068827529,30.33,73909.73,0.0,-0.25876,0.00014,24.02826]
[1780068827558,30.33,73909.73,0.0,-0.25876,0.00014,24.02826]
[1780068827567,30.33,73919.31,0.0,-0.25741,0.00014,23.96612]
[1780068828015,30.33,73919.31,0.0,-0.25741,0.00014,23.96612]
[1780068828256,30.33,73919.31,0.0,-0.25741,0.00014,23.96612]
[1780068828600,30.34,73919.92,0.0,-0.25733,0.00014,23.96265]
[1780068833330,30.34,73925.31,0.0,-0.25661,0.00014,23.92917]
[1780068833576,30.34,73926.29,0.0,-0.25648,0.00014,23.92327]
[1780068834598,30.34,73926.29,0.0,-0.25648,0.00014,23.92327]
[1780068834645,30.35,73931.58,0.0,-0.25574,0.00014,23.88881]
[1780068834764,30.35,73931.58,0.0,-0.25574,0.00014,23.88881]
[1780068834769,30.35,73931.58,0.0,-0.25574,0.00014,23.88881]
[1780068835260,30.35,73931.58,0.0,-0.25574,0.00014,23.88881]
[1780068835346,30.35,73947.85,0.0,-0.25343,0.00014,23.78111]
[1780068836388,30.35,73947.85,0.0,-0.25343,0.00014,23.78111]
[1780068836454,30.35,73947.85,0.0,-0.25343,0.00014,23.78111]
[1780068836475,30.37,73954.07,0.0,-0.25269,0.00014,23.74619]
[1780068837876,30.37,73953.31,0.0,-0.25279,0.00014,23.75127]
[1780068838423,30.37,73953.31,0.0,-0.25279,0.00014,23.75127]
[1780068838446,30.37,73953.31,0.0,-0.25279,0.00014,23.75127]
[1780068838459,30.37,73953.31,0.0,-0.25279,0.00014,23.75127]
[1780068838491,30.41,73945.12,0.0,-0.25425,0.00014,23.82032]
[1780068843549,30.44,73952.61,0.0,-0.25337,0.00014,23.77946]
[1780068843639,30.44,73968.63,0.0,-0.25112,0.00014,23.67306]
[1780068844957,30.46,73968.61,0.0,-0.25125,0.00014,23.67972]
[1780068845646,30.47,73974.73,0.0,-0.25045,0.00014,23.64128]
[1780068850307,30.47,73973.41,0.0,-0.25065,0.00014,23.65124]
[1780068852336,30.47,73973.78,0.0,-0.25061,0.00014,23.6493]
[1780068852638,30.47,73973.78,0.0,-0.25061,0.00014,23.6493]
[1780068852640,30.47,73973.78,0.0,-0.25061,0.00014,23.6493]
[1780068852514,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068852970,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068853035,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068853060,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068853279,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068853440,30.47,73976.59,0.0,-0.25022,0.00014,23.63046]
[1780068853542,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854283,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854327,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854408,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854421,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854520,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854572,30.5,73986.91,0.0,-0.24895,0.00014,23.57005]
[1780068854596,30.5,73994.49,0.0,-0.2479,0.00014,23.51922]
[1780068855272,30.5,73994.49,0.0,-0.2479,0.00014,23.51922]
[1780068855565,30.5,73998.76,0.0,-0.2473,0.00014,23.49039]
[1780068859162,30.5,73985.8,0.0,-0.24913,0.00014,23.57903]
[1780068861462,30.51,73996.15,0.0,-0.2477,0.00014,23.50984]
[1780068865588,30.51,74000.03,0.0,-0.24718,0.00014,23.48453]
[1780068865690,30.51,73994.12,0.0,-0.24801,0.00014,23.52476]
[1780068869352,30.51,73985.61,0.0,-0.24922,0.00014,23.58315]
[1780068869428,30.51,73985.61,0.0,-0.24922,0.00014,23.58315]
[1780068872715,30.52,73972.28,0.0,-0.25109,0.00014,23.67036]
[1780068875553,30.52,73977.55,0.0,-0.25035,0.00014,23.63529]
[1780068875659,30.52,73975.55,0.0,-0.25064,0.00014,23.64914]
[1780068878109,30.52,73976.55,0.0,-0.25052,0.00014,23.6433]
[1780068878613,30.52,73976.68,0.0,-0.2505,0.00014,23.64265]
[1780068880098,30.52,73975.0,0.0,-0.25075,0.00014,23.65454]
[1780068880110,30.52,73975.0,0.0,-0.25075,0.00014,23.65454]
[1780068880295,30.52,73975.0,0.0,-0.25075,0.00014,23.65454]
[1780068880504,30.52,73967.98,0.0,-0.25174,0.00014,23.70143]
[1780068881638,30.53,73957.05,0.0,-0.25329,0.00014,23.7749]
[1780068882139,30.53,73957.05,0.0,-0.25329,0.00014,23.7749]
[1780068882198,30.53,73957.05,0.0,-0.25329,0.00014,23.7749]
[1780068882712,30.53,73957.05,0.0,-0.25329,0.00014,23.7749]
[1780068882323,30.55,73957.05,0.0,-0.25343,0.00014,23.78151]
[1780068882794,30.55,73957.05,0.0,-0.25343,0.00014,23.78151]
[1780068883383,30.55,73957.05,0.0,-0.25343,0.00014,23.78151]
[1780068883425,30.55,73970.73,0.0,-0.25151,0.00014,23.69102]
[1780068885724,30.55,73972.9,0.0,-0.25122,0.00014,23.67711]
[1780068886622,30.55,73980.82,0.0,-0.25013,0.00014,23.6254]
[1780068891670,30.56,73975.96,0.0,-0.25084,0.00014,23.65923]
[1780068896717,30.56,73975.29,0.0,-0.25097,0.00014,23.66544]
[1780068897767,30.57,73964.41,0.0,-0.25253,0.00014,23.73934]
[1780068902694,30.58,73978.04,0.0,-0.25067,0.00014,23.65146]
[1780068904600,30.58,73988.22,0.0,-0.24926,0.00014,23.58391]
[1780068909606,30.58,73980.41,0.0,-0.25038,0.00014,23.63772]
[1780068913834,30.59,73971.07,0.0,-0.25175,0.00014,23.70303]
[1780068916444,30.61,73964.11,0.0,-0.25285,0.00014,23.75546]
[1780068916748,30.61,73955.29,0.0,-0.25411,0.00014,23.81443]
[1780068917704,30.61,73955.29,0.0,-0.25411,0.00014,23.81443]
[1780068917765,30.61,73939.52,0.0,-0.25635,0.00014,23.91883]
[1780068917927,30.61,73939.52,0.0,-0.25635,0.00014,23.91883]
[1780068918614,30.61,73939.52,0.0,-0.25635,0.00014,23.91883]
[1780068918694,30.61,73939.52,0.0,-0.25636,0.00014,23.91934]
[1780068918842,30.61,73939.52,0.0,-0.25636,0.00014,23.91934]
[1780068919265,30.61,73939.52,0.0,-0.25636,0.00014,23.91934]
[1780068919375,30.61,73939.52,0.0,-0.25636,0.00014,23.91934]
[1780068919409,30.61,73939.52,0.0,-0.25636,0.00014,23.91934]
[1780068919705,30.62,73918.63,0.0,-0.25933,0.00014,24.0563]
[1780068920702,30.62,73919.46,0.0,-0.25922,0.00014,24.05124]
[1780068922457,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922493,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922508,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922515,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922629,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922716,30.62,73917.36,0.0,-0.25953,0.00014,24.06524]
[1780068922771,30.62,73928.1,0.0,-0.25801,0.00014,23.99561]
[1780068924060,30.62,73932.6,0.0,-0.25738,0.00014,23.96661]
[1780068924127,30.62,73932.6,0.0,-0.25738,0.00014,23.96661]
[1780068924562,30.62,73932.6,0.0,-0.25738,0.00014,23.96661]
[1780068924607,30.62,73932.6,0.0,-0.25738,0.00014,23.96661]
[1780068924649,30.62,73932.6,0.0,-0.25738,0.00014,23.96661]
[1780068924737,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925040,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925085,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925128,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925667,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925746,30.62,73931.29,0.0,-0.25757,0.00014,23.97562]
[1780068925824,30.62,73926.27,0.0,-0.2583,0.00014,24.00885]
[1780068925922,30.62,73926.27,0.0,-0.2583,0.00014,24.00885]
[1780068926748,30.62,73926.27,0.0,-0.2583,0.00014,24.00929]
[1780068927958,30.63,73933.43,0.0,-0.2573,0.00014,23.96292]
[1780068927960,30.63,73933.43,0.0,-0.2573,0.00014,23.96292]
[1780068927972,30.63,73933.43,0.0,-0.2573,0.00014,23.96292]
[1780068928760,30.63,73937.18,0.0,-0.25677,0.00014,23.93877]
[1780068929250,30.63,73937.18,0.0,-0.25677,0.00014,23.93877]
[1780068929767,30.63,73936.78,0.0,-0.25684,0.00014,23.94186]
[1780068930798,30.63,73956.42,0.0,-0.25408,0.00014,23.8132]
[1780068930942,30.63,73956.42,0.0,-0.25408,0.00014,23.8132]
[1780068931781,30.63,73956.42,0.0,-0.25407,0.00014,23.8105]
[1780068932801,30.63,73968.59,0.0,-0.25237,0.00014,23.73049]
[1780068934642,30.64,73968.59,0.0,-0.25238,0.00014,23.73108]
[1780068934802,30.64,73968.53,0.0,-0.2524,0.00014,23.73209]
[1780068938916,30.64,73968.18,0.0,-0.2525,0.00014,23.73688]
[1780068939770,30.65,73968.84,0.0,-0.25242,0.00014,23.73313]
[1780068939967,30.65,73968.84,0.0,-0.25242,0.00014,23.73313]
[1780068940796,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941096,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941125,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941197,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941568,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941637,30.65,73982.4,0.0,-0.25053,0.00014,23.64339]
[1780068941739,30.65,73987.12,0.0,-0.24987,0.00014,23.61207]
[1780068942245,30.65,73987.12,0.0,-0.24987,0.00014,23.61207]
[1780068942693,30.65,73987.12,0.0,-0.24987,0.00014,23.61207]
[1780068942791,30.65,73987.12,0.0,-0.24987,0.00014,23.61207]
[1780068942757,30.65,73997.29,0.0,-0.24846,0.00014,23.54419]
[1780068943541,30.65,74014.82,0.0,-0.24603,0.00014,23.42655]
[1780068943914,30.65,74014.82,0.0,-0.24603,0.00014,23.42655]
[1780068943994,30.65,74014.82,0.0,-0.24603,0.00014,23.42655]
[1780068944053,30.65,74014.82,0.0,-0.24603,0.00014,23.42655]
[1780068944146,30.65,74022.66,0.0,-0.24495,0.00014,23.37358]
[1780068945180,30.65,74022.66,0.0,-0.24495,0.00014,23.37358]
[1780068945238,30.65,74022.66,0.0,-0.24495,0.00014,23.37358]
[1780068945635,30.65,74021.11,0.0,-0.24517,0.00014,23.38437]
[1780068946351,30.65,74021.11,0.0,-0.24517,0.00014,23.38437]
[1780068946417,30.65,74010.62,0.0,-0.24662,0.00014,23.45516]
[1780068947015,30.65,74010.62,0.0,-0.24662,0.00014,23.45516]
[1780068947526,30.65,74010.62,0.0,-0.24662,0.00014,23.45516]
[1780068947575,30.65,74010.62,0.0,-0.24662,0.00014,23.45516]
[1780068947676,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948244,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948328,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948372,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948772,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948841,30.65,74008.73,0.0,-0.24688,0.00014,23.46789]
[1780068948477,30.67,74016.27,0.0,-0.24599,0.00014,23.42466]
[1780068948933,30.67,74016.27,0.0,-0.24599,0.00014,23.42466]
[1780068951186,30.67,74011.57,0.0,-0.24664,0.00014,23.45632]
[1780068951293,30.67,74011.57,0.0,-0.24664,0.00014,23.45632]
[1780068952317,30.67,74014.31,0.0,-0.24627,0.00014,23.43853]
[1780068952410,30.68,74036.65,0.0,-0.24321,0.00014,23.28814]
[1780068953176,30.68,74036.65,0.0,-0.24321,0.00014,23.28814]
[1780068953692,30.68,74036.65,0.0,-0.24321,0.00014,23.28814]
[1780068953810,30.68,74036.65,0.0,-0.24321,0.00014,23.28814]
[1780068953767,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954160,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954189,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954394,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954532,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954684,30.68,74046.43,0.0,-0.24187,0.00014,23.22193]
[1780068954706,30.69,74039.1,0.0,-0.24295,0.00014,23.27559]
[1780068960236,30.69,74032.34,0.0,-0.2439,0.00014,23.32266]
[1780068960669,30.69,74042.67,0.0,-0.24249,0.00014,23.25283]
[1780068961722,30.69,74042.67,0.0,-0.24249,0.00014,23.25283]
[1780068961826,30.69,74050.84,0.0,-0.24138,0.00014,23.1978]
[1780068962316,30.69,74050.84,0.0,-0.24138,0.00014,23.1978]
[1780068963719,30.69,74056.91,0.0,-0.24056,0.00014,23.15663]
[1780068963831,30.69,74056.91,0.0,-0.24056,0.00014,23.15663]
[1780068963852,30.69,74071.81,0.0,-0.23853,0.00014,23.05458]
[1780068964699,30.69,74071.81,0.0,-0.23853,0.00014,23.05458]
[1780068964830,30.69,74071.81,0.0,-0.23853,0.00014,23.05458]
[1780068964925,30.69,74080.4,0.0,-0.23737,0.00014,22.99551]
[1780068965553,30.69,74081.63,0.0,-0.2372,0.00014,22.98704]
[1780068966692,30.71,74069.72,0.0,-0.23893,0.00014,23.07502]
[1780068969533,30.71,74074.32,0.0,-0.23832,0.00014,23.0438]
[1780068969625,30.71,74070.87,0.0,-0.23879,0.00014,23.06781]
[1780068974754,30.73,74070.18,0.0,-0.23901,0.00014,23.07923]
[1780068975243,30.73,74071.59,0.0,-0.23883,0.00014,23.07008]
[1780068975854,30.73,74081.4,0.0,-0.23751,0.00014,23.00309]
[1780068976611,30.73,74081.4,0.0,-0.23751,0.00014,23.00309]
[1780068976624,30.73,74081.4,0.0,-0.23751,0.00014,23.00309]
[1780068976758,30.73,74091.18,0.0,-0.23619,0.00013,22.93604]
[1780068981769,30.75,74083.72,0.0,-0.23732,0.00014,22.99358]
[1780068983860,30.78,74095.11,0.0,-0.23596,0.00013,22.92467]
[1780068988869,30.8,74091.63,0.0,-0.23656,0.00013,22.95556]
[1780068993932,30.88,74090.89,0.0,-0.23719,0.00013,22.98686]
[1780068998793,30.9,74066.47,0.0,-0.24067,0.00014,23.163]
[1780068999052,30.9,74066.47,0.0,-0.24067,0.00014,23.163]
[1780068999245,30.9,74066.47,0.0,-0.24067,0.00014,23.163]
[1780068999738,30.9,74066.47,0.0,-0.24067,0.00014,23.163]
[1780068999925,30.9,74066.47,0.0,-0.24067,0.00014,23.163]
[1780068999857,30.93,74048.81,0.0,-0.24323,0.00014,23.29084]
[1780069000162,30.93,74048.81,0.0,-0.24323,0.00014,23.29084]
[1780069000341,30.93,74048.81,0.0,-0.24323,0.00014,23.29084]
[1780069000392,30.93,74048.81,0.0,-0.24323,0.00014,23.29084]
[1780069000473,30.93,74048.81,0.0,-0.24323,0.00014,23.29084]
[1780069000487,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001238,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001267,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001286,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001302,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001381,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001415,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001486,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001548,30.93,74039.11,0.0,-0.24455,0.00014,23.35603]
[1780069001649,30.93,74044.49,0.0,-0.24383,0.00014,23.32068]
[1780069002019,30.93,74044.49,0.0,-0.24383,0.00014,23.32068]
[1780069002615,30.93,74056.9,0.0,-0.24214,0.00014,23.23709]
[1780069003153,30.93,74056.9,0.0,-0.24214,0.00014,23.23709]
[1780069003302,30.93,74056.9,0.0,-0.24214,0.00014,23.23709]
[1780069003402,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004353,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004390,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004456,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004458,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004510,30.93,74053.42,0.0,-0.24262,0.00014,23.26074]
[1780069004590,30.93,74046.31,0.0,-0.24359,0.00014,23.30888]
[1780069004995,30.93,74046.31,0.0,-0.24359,0.00014,23.30888]
[1780069005063,30.93,74046.31,0.0,-0.24359,0.00014,23.30888]
[1780069005097,30.93,74046.31,0.0,-0.24359,0.00014,23.30888]
[1780069005127,30.93,74046.31,0.0,-0.24359,0.00014,23.30888]
[1780069005557,30.93,74040.41,0.0,-0.2444,0.00014,23.34887]
[1780069008277,30.93,74040.46,0.0,-0.24441,0.00014,23.34932]
[1780069008854,30.94,74055.07,0.0,-0.24243,0.00014,23.25164]
[1780069011406,30.95,74056.97,0.0,-0.24228,0.00014,23.24429]
[1780069011471,30.95,74056.97,0.0,-0.24228,0.00014,23.24429]
[1780069011689,30.95,74056.97,0.0,-0.24228,0.00014,23.24429]
[1780069011762,30.95,74056.97,0.0,-0.24228,0.00014,23.24429]
[1780069012308,30.96,74058.49,0.0,-0.24213,0.00014,23.23681]
[1780069012367,30.96,74058.49,0.0,-0.24213,0.00014,23.23681]
[1780069016714,30.97,74061.97,0.0,-0.24172,0.00014,23.21677]
[1780069016817,30.97,74061.97,0.0,-0.24172,0.00014,23.21677]
[1780069017768,30.97,74064.07,0.0,-0.24145,0.00014,23.20317]
[1780069017829,30.97,74064.07,0.0,-0.24145,0.00014,23.20317]
[1780069020981,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069021049,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069021074,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069021151,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069021694,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069021722,30.97,74067.26,0.0,-0.24104,0.00014,23.18262]
[1780069022497,30.98,74076.36,0.0,-0.23982,0.00013,23.12158]
[1780069022580,30.98,74087.0,0.0,-0.23839,0.00013,23.0496]
[1780069022975,30.98,74087.0,0.0,-0.23839,0.00013,23.0496]
[1780069023020,30.98,74087.0,0.0,-0.23839,0.00013,23.0496]
[1780069023266,30.98,74087.0,0.0,-0.23839,0.00013,23.0496]
[1780069023343,30.98,74087.0,0.0,-0.23839,0.00013,23.0496]
[1780069023544,30.98,74087.02,0.0,-0.2384,0.00013,23.04983]
[1780069024961,30.98,74090.07,0.0,-0.23799,0.00013,23.02945]
[1780069025037,30.98,74090.07,0.0,-0.23799,0.00013,23.02945]
[1780069025558,30.98,74090.77,0.0,-0.2379,0.00013,23.02468]
[1780069025964,30.98,74090.77,0.0,-0.2379,0.00013,23.02468]
[1780069026008,30.98,74090.77,0.0,-0.2379,0.00013,23.02468]
[1780069026385,30.98,74090.77,0.0,-0.2379,0.00013,23.02468]
[1780069026474,30.98,74090.77,0.0,-0.2379,0.00013,23.02468]
[1780069026578,30.99,74078.29,0.0,-0.23965,0.00013,23.11327]
[1780069027026,30.99,74078.29,0.0,-0.23965,0.00013,23.11327]
[1780069027211,30.99,74078.29,0.0,-0.23965,0.00013,23.11327]
[1780069027573,30.99,74078.29,0.0,-0.23966,0.00013,23.11385]
[1780069028332,30.99,74078.29,0.0,-0.23966,0.00013,23.11385]
[1780069028407,30.99,74078.29,0.0,-0.23966,0.00013,23.11385]
[1780069028899,30.99,74072.53,0.0,-0.24044,0.00013,23.1531]
[1780069030005,30.99,74066.95,0.0,-0.2412,0.00014,23.19118]
[1780069030032,30.99,74066.95,0.0,-0.2412,0.00014,23.19118]
[1780069031120,30.99,74066.37,0.0,-0.24128,0.00014,23.1951]
[1780069031216,30.99,74066.37,0.0,-0.24128,0.00014,23.1951]
[1780069032396,30.99,74060.82,0.0,-0.24205,0.00014,23.23329]
[1780069032827,31.0,74046.82,0.0,-0.24395,0.00014,23.32772]
[1780069033834,31.0,74046.82,0.0,-0.24395,0.00014,23.32772]
[1780069033870,31.0,74046.82,0.0,-0.24395,0.00014,23.32772]
[1780069033929,31.0,74037.45,0.0,-0.24524,0.00014,23.39067]
[1780069034612,31.0,74037.45,0.0,-0.24524,0.00014,23.39067]
[1780069034789,31.0,74037.45,0.0,-0.24524,0.00014,23.39067]
[1780069034834,31.0,74037.45,0.0,-0.24524,0.00014,23.39067]
[1780069036972,31.0,74041.84,0.0,-0.24464,0.00014,23.36169]
[1780069037906,31.0,74039.99,0.0,-0.2449,0.00014,23.37448]
[1780069042913,31.0,74033.65,0.0,-0.24579,0.00014,23.41789]
[1780069044934,31.0,74017.72,0.0,-0.24799,0.00014,23.52463]
[1780069045006,31.0,74017.72,0.0,-0.24799,0.00014,23.52463]
[1780069045706,31.0,74017.55,0.0,-0.24802,0.00014,23.52602]
[1780069046826,31.0,74017.55,0.0,-0.24802,0.00014,23.52602]
[1780069046922,31.01,74007.53,0.0,-0.2494,0.00014,23.59252]
[1780069047489,31.01,74007.53,0.0,-0.2494,0.00014,23.59252]
[1780069047559,31.01,74007.53,0.0,-0.2494,0.00014,23.59252]
[1780069047722,31.01,74007.7,0.0,-0.24938,0.00014,23.59158]
[1780069048377,31.01,74007.7,0.0,-0.24938,0.00014,23.59158]
[1780069049259,31.01,74003.91,0.0,-0.24991,0.00014,23.61729]
[1780069049334,31.01,74003.91,0.0,-0.24991,0.00014,23.61729]
[1780069049437,31.01,74003.91,0.0,-0.24991,0.00014,23.61729]
[1780069049944,31.01,74003.91,0.0,-0.24991,0.00014,23.61729]
[1780069049960,31.01,74003.91,0.0,-0.24991,0.00014,23.61729]
[1780069049950,31.01,73968.81,0.0,-0.25479,0.00014,23.84773]
[1780069052414,31.01,73960.58,0.0,-0.25593,0.00014,23.89847]
[1780069052450,31.01,73960.58,0.0,-0.25593,0.00014,23.89847]
[1780069052457,31.01,73960.58,0.0,-0.25593,0.00014,23.89847]
[1780069052497,31.01,73960.58,0.0,-0.25593,0.00014,23.89847]
[1780069052937,31.01,73911.82,0.0,-0.2628,0.00014,24.212]
[1780069053924,31.01,73911.82,0.0,-0.2628,0.00014,24.212]
[1780069053941,31.01,73888.76,0.0,-0.26608,0.00014,24.35778]
[1780069054883,31.01,73889.3,0.0,-0.26601,0.00014,24.35441]
[1780069056903,31.01,73906.29,0.0,-0.26359,0.00014,24.24742]
[1780069058938,31.02,73895.97,0.0,-0.26506,0.00014,24.31275]
[1780069061996,31.02,73913.05,0.0,-0.26264,0.00014,24.20498]
[1780069062621,31.02,73913.05,0.0,-0.26264,0.00014,24.20498]
[1780069062933,31.02,73913.16,0.0,-0.26264,0.00014,24.2046]
[1780069066676,31.02,73907.56,0.0,-0.26344,0.00014,24.24061]
[1780069066726,31.02,73907.56,0.0,-0.26344,0.00014,24.24061]
[1780069069154,31.02,73897.81,0.0,-0.26483,0.00014,24.30266]
[1780069070415,31.02,73901.68,0.0,-0.26429,0.00014,24.27841]
[1780069070451,31.02,73901.68,0.0,-0.26429,0.00014,24.27841]
[1780069070987,31.02,73916.59,0.0,-0.26218,0.00014,24.18403]
[1780069072322,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069072527,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069072587,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069072601,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069072739,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069072900,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069073013,31.02,73916.09,0.0,-0.26225,0.00014,24.18742]
[1780069073004,31.02,73913.32,0.0,-0.26265,0.00014,24.20523]
[1780069074009,31.02,73912.89,0.0,-0.26271,0.00014,24.20814]
[1780069075299,31.02,73917.81,0.0,-0.26202,0.00014,24.17707]
[1780069076022,31.02,73924.32,0.0,-0.2611,0.00014,24.13582]
[1780069081057,31.03,73918.91,0.0,-0.26189,0.00014,24.17142]
[1780069082073,31.03,73908.82,0.0,-0.26333,0.00014,24.23593]
[1780069084078,31.03,73920.43,0.0,-0.2617,0.00014,24.16256]
[1780069089119,31.03,73922.65,0.0,-0.2614,0.00014,24.14949]
[1780069092770,31.04,73932.29,0.0,-0.26006,0.00014,24.08868]
[1780069093865,31.04,73932.29,0.0,-0.26006,0.00014,24.08868]
[1780069093896,31.04,73932.29,0.0,-0.26006,0.00014,24.08868]
[1780069093905,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069094107,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069094833,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069094869,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069094901,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069094925,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069095026,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069095066,31.04,73943.62,0.0,-0.25847,0.00014,24.01632]
[1780069095065,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095174,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095225,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095279,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095333,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095383,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095449,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095488,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095516,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095593,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095616,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095698,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095737,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095804,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095830,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095914,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069095951,31.04,73944.0,0.0,-0.25844,0.00014,24.01458]
[1780069096014,31.04,73942.16,0.0,-0.2587,0.00014,24.02679]
[1780069097543,31.04,73938.01,0.0,-0.25929,0.00014,24.05379]
[1780069099032,31.04,73952.75,0.0,-0.25723,0.00014,23.95936]
[1780069100000,31.05,73962.58,0.0,-0.25587,0.00014,23.89655]
[1780069101381,31.05,73964.88,0.0,-0.25555,0.00014,23.88165]
[1780069101618,31.05,73964.88,0.0,-0.25555,0.00014,23.88165]
[1780069102066,31.05,73975.74,0.0,-0.25406,0.00014,23.81187]
[1780069103098,31.05,73988.69,0.0,-0.25227,0.00014,23.72779]
[1780069104792,31.05,73984.44,0.0,-0.25287,0.00014,23.75608]
[1780069105059,31.05,73984.74,0.0,-0.25284,0.00014,23.7546]
[1780069107055,31.05,73995.16,0.0,-0.25141,0.00014,23.68695]
[1780069109095,31.06,73981.0,0.0,-0.2534,0.00014,23.78129]
[1780069110074,31.06,73981.0,0.0,-0.2534,0.00014,23.78129]
[1780069110007,31.06,73971.63,0.0,-0.2547,0.00014,23.84226]
[1780069110422,31.06,73971.63,0.0,-0.2547,0.00014,23.84226]
[1780069111109,31.06,73995.25,0.0,-0.25142,0.00014,23.6855]
[1780069112023,31.06,74018.5,0.0,-0.24823,0.00014,23.53291]
[1780069113014,31.06,74017.42,0.0,-0.24838,0.00014,23.5401]
[1780069114098,31.06,74015.66,0.0,-0.24863,0.00014,23.55195]
[1780069117053,31.07,73999.13,0.0,-0.25094,0.00014,23.66284]
[1780069120101,31.07,74001.09,0.0,-0.2507,0.00014,23.65117]
[1780069120189,31.08,74000.95,0.0,-0.25073,0.00014,23.65265]
[1780069120331,31.08,74000.95,0.0,-0.25073,0.00014,23.65265]
[1780069120432,31.08,74000.95,0.0,-0.25073,0.00014,23.65265]
[1780069120494,31.08,74000.66,0.0,-0.25078,0.00014,23.65513]
[1780069122536,31.08,74011.06,0.0,-0.24938,0.00014,23.58847]
[1780069123398,31.08,74011.06,0.0,-0.24938,0.00014,23.58847]
[1780069123452,31.08,74011.06,0.0,-0.24938,0.00014,23.58847]
[1780069123986,31.08,74011.06,0.0,-0.24938,0.00014,23.58847]
[1780069124087,31.08,74015.77,0.0,-0.24874,0.00014,23.55741]
[1780069124159,31.08,74015.77,0.0,-0.24874,0.00014,23.55741]
[1780069124588,31.08,74015.77,0.0,-0.24874,0.00014,23.55741]
[1780069126907,31.08,74024.69,0.0,-0.24752,0.00014,23.49872]
[1780069126922,31.08,74024.69,0.0,-0.24752,0.00014,23.49872]
[1780069126999,31.08,74024.69,0.0,-0.24752,0.00014,23.49872]
[1780069127503,31.08,74025.89,0.0,-0.24736,0.00014,23.4909]
[1780069127518,31.08,74025.89,0.0,-0.24736,0.00014,23.4909]
[1780069127586,31.08,74026.05,0.0,-0.24734,0.00014,23.49002]
[1780069129128,31.08,74026.05,0.0,-0.24734,0.00014,23.49002]
[1780069129230,31.08,74017.66,0.0,-0.24849,0.00014,23.54569]
[1780069129455,31.09,74008.12,0.0,-0.24981,0.00014,23.60881]
[1780069130453,31.09,74008.12,0.0,-0.24981,0.00014,23.60881]
[1780069130493,31.09,74008.12,0.0,-0.24981,0.00014,23.60881]
[1780069130616,31.09,74007.04,0.0,-0.24997,0.00014,23.61664]
[1780069134548,31.09,74018.34,0.0,-0.24846,0.00014,23.54417]
[1780069138288,31.1,74026.28,0.0,-0.24741,0.00014,23.49369]
[1780069139084,31.1,74026.74,0.0,-0.24736,0.00014,23.49101]
[1780069139402,31.1,74026.74,0.0,-0.24736,0.00014,23.49101]
[1780069143893,31.1,74030.26,0.0,-0.24689,0.00014,23.46839]
[1780069144022,31.1,74031.77,0.0,-0.24669,0.00014,23.45858]
[1780069145805,31.1,74031.77,0.0,-0.24669,0.00014,23.45879]
[1780069145810,31.1,74025.15,0.0,-0.2476,0.00014,23.50282]
[1780069147910,31.11,74025.68,0.0,-0.24753,0.00014,23.49954]
[1780069148146,31.11,74011.2,0.0,-0.24952,0.00014,23.5953]
[1780069148257,31.11,74011.2,0.0,-0.24952,0.00014,23.5953]
[1780069148578,31.11,74011.2,0.0,-0.24952,0.00014,23.59542]
[1780069153828,31.11,74016.26,0.0,-0.24886,0.00014,23.56357]
[1780069158299,31.11,74020.84,0.0,-0.24824,0.00014,23.53383]
[1780069158645,31.11,74022.75,0.0,-0.24798,0.00014,23.52135]
[1780069162384,31.11,74017.12,0.0,-0.24876,0.00014,23.55899]
[1780069162674,31.11,74015.84,0.0,-0.24894,0.00014,23.56756]
[1780069168043,31.12,74010.03,0.0,-0.24976,0.00014,23.60701]
[1780069168401,31.12,74010.56,0.0,-0.24969,0.00014,23.60352]
[1780069168718,31.12,74010.56,0.0,-0.2497,0.00014,23.60448]
[1780069171522,31.12,74012.63,0.0,-0.24942,0.00014,23.59108]
[1780069172474,31.12,74015.27,0.0,-0.24905,0.00014,23.57064]
[1780069172747,31.12,74021.59,0.0,-0.24818,0.00014,23.5291]
[1780069177784,31.12,74024.01,0.0,-0.24787,0.00014,23.51389]
[1780069182815,31.13,74026.36,0.0,-0.24756,0.00014,23.49902]
[1780069183391,31.13,74026.36,0.0,-0.24756,0.00014,23.49902]
[1780069184048,31.13,74021.04,0.0,-0.24829,0.00014,23.53415]
[1780069189864,31.13,74020.76,0.0,-0.24834,0.00014,23.53682]
[1780069194898,31.13,74022.46,0.0,-0.24812,0.00014,23.52623]
[1780069199933,31.13,74022.34,0.0,-0.24815,0.00014,23.52761]
[1780069201412,31.13,74013.21,0.0,-0.2494,0.00014,23.58787]
[1780069203082,31.13,74012.86,0.0,-0.24945,0.00014,23.59027]
[1780069203132,31.14,73998.26,0.0,-0.25147,0.00014,23.68649]
[1780069204248,31.14,74005.62,0.0,-0.25046,0.00014,23.63858]
[1780069205091,31.14,74005.62,0.0,-0.25046,0.00014,23.63858]
[1780069205382,31.14,74007.66,0.0,-0.25019,0.00014,23.62553]
[1780069205976,31.14,74007.66,0.0,-0.25019,0.00014,23.62588]
[1780069208273,31.14,74003.64,0.0,-0.25076,0.00014,23.65306]
[1780069209008,31.14,74004.73,0.0,-0.25062,0.00014,23.64641]
[1780069209429,31.14,74004.73,0.0,-0.25062,0.00014,23.64641]
[1780069210200,31.14,74002.98,0.0,-0.25087,0.00014,23.65838]
[1780069211092,31.14,74002.98,0.0,-0.25087,0.00014,23.65838]
[1780069211140,31.15,74003.92,0.0,-0.25075,0.00014,23.6527]
[1780069216435,31.15,74004.09,0.0,-0.25077,0.00014,23.65345]
[1780069219873,31.16,74001.1,0.0,-0.25121,0.00014,23.6744]
[1780069220125,31.16,74009.63,0.0,-0.25004,0.00014,23.61899]
[1780069223102,31.16,74019.74,0.0,-0.24867,0.00014,23.55293]
[1780069223370,31.16,74019.74,0.0,-0.24867,0.00014,23.55293]
[1780069225955,31.16,74016.47,0.0,-0.24912,0.00014,23.5747]
[1780069226027,31.16,74016.47,0.0,-0.24912,0.00014,23.5747]
[1780069226123,31.16,74016.31,0.0,-0.24914,0.00014,23.57587]
[1780069229037,31.16,74016.3,0.0,-0.24915,0.00014,23.57618]
[1780069229121,31.16,74016.3,0.0,-0.24915,0.00014,23.57618]
[1780069229171,31.16,73993.42,0.0,-0.2523,0.00014,23.72608]
[1780069230182,31.16,73992.38,0.0,-0.25245,0.00014,23.73341]
[1780069232176,31.16,73993.21,0.0,-0.25233,0.00014,23.72525]
[1780069232219,31.16,73993.21,0.0,-0.25233,0.00014,23.72525]
[1780069232232,31.16,74014.85,0.0,-0.24935,0.00014,23.58373]
[1780069232323,31.16,74014.85,0.0,-0.24935,0.00014,23.58373]
[1780069235191,31.16,74003.74,0.0,-0.25088,0.00014,23.65676]
[1780069239250,31.17,74017.04,0.0,-0.24909,0.00014,23.57121]
[1780069240226,31.17,74027.72,0.0,-0.24763,0.00014,23.50102]
[1780069243833,31.17,74029.45,0.0,-0.24741,0.00014,23.49036]
[1780069244254,31.17,74028.86,0.0,-0.2475,0.00014,23.4944]
[1780069249645,31.17,74027.17,0.0,-0.24774,0.00014,23.50613]
[1780069249782,31.17,74027.17,0.0,-0.24774,0.00014,23.50613]
[1780069249911,31.17,74027.17,0.0,-0.24774,0.00014,23.50613]
[1780069250014,31.17,74027.17,0.0,-0.24774,0.00014,23.50613]
[1780069250230,31.17,74029.46,0.0,-0.24743,0.00014,23.49126]
[1780069251363,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069251507,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069251651,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069251743,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069251832,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069251930,31.17,74036.78,0.0,-0.24643,0.00014,23.44295]
[1780069252033,31.17,74055.88,0.0,-0.24384,0.00014,23.31607]
[1780069252708,31.17,74055.88,0.0,-0.24384,0.00014,23.31607]
[1780069252776,31.18,74061.56,0.0,-0.24308,0.00014,23.27839]
[1780069253605,31.18,74061.56,0.0,-0.24308,0.00014,23.27839]
[1780069253677,31.18,74064.6,0.0,-0.24267,0.00013,23.25808]
[1780069259479,31.18,74058.44,0.0,-0.24352,0.00014,23.30029]
[1780069260301,31.18,74058.44,0.0,-0.24352,0.00014,23.30029]
[1780069259582,31.18,74069.71,0.0,-0.242,0.00013,23.22507]
[1780069260498,31.18,74069.71,0.0,-0.242,0.00013,23.22507]
[1780069260990,31.18,74069.71,0.0,-0.242,0.00013,23.22507]
[1780069261076,31.18,74069.71,0.0,-0.242,0.00013,23.22507]
[1780069261139,31.18,74069.95,0.0,-0.24198,0.00013,23.22384]
[1780069261349,31.18,74069.95,0.0,-0.24198,0.00013,23.22384]
[1780069261423,31.18,74069.95,0.0,-0.24198,0.00013,23.22384]
[1780069262141,31.18,74063.01,0.0,-0.24292,0.00013,23.2705]
[1780069264583,31.18,74055.48,0.0,-0.24395,0.00014,23.32123]
[1780069265086,31.18,74060.74,0.0,-0.24324,0.00014,23.28638]
[1780069266060,31.18,74060.74,0.0,-0.24324,0.00014,23.28638]
[1780069269587,31.18,74074.3,0.0,-0.24142,0.00013,23.19625]
[1780069271573,31.19,74081.7,0.0,-0.24044,0.00013,23.14709]
[1780069271652,31.19,74081.7,0.0,-0.24044,0.00013,23.14709]
[1780069272185,31.19,74095.1,0.0,-0.23865,0.00013,23.05727]
[1780069272854,31.19,74095.1,0.0,-0.23865,0.00013,23.05727]
[1780069272866,31.19,74100.24,0.0,-0.23797,0.00013,23.02255]
[1780069276491,31.19,74105.5,0.0,-0.23728,0.00013,22.98787]
[1780069278287,31.19,74105.5,0.0,-0.23728,0.00013,22.98787]
[1780069278503,31.19,74099.27,0.0,-0.23813,0.00013,23.03072]
[1780069282810,31.2,74086.37,0.0,-0.23988,0.00013,23.11909]
[1780069286297,31.2,74084.68,0.0,-0.24011,0.00013,23.13066]
[1780069286521,31.2,74085.72,0.0,-0.23998,0.00013,23.12408]
[1780069286562,31.2,74085.72,0.0,-0.23998,0.00013,23.12408]
[1780069287523,31.2,74085.72,0.0,-0.23998,0.00013,23.12408]
[1780069287743,31.2,74085.72,0.0,-0.23998,0.00013,23.12408]
[1780069287935,31.2,74085.72,0.0,-0.23998,0.00013,23.12408]
[1780069288036,31.2,74060.04,0.0,-0.24344,0.00014,23.29628]
[1780069289217,31.2,74061.72,0.0,-0.24322,0.00013,23.28574]
[1780069289634,31.2,74061.72,0.0,-0.24322,0.00013,23.28574]
[1780069290354,31.2,74061.72,0.0,-0.24322,0.00013,23.28574]
[1780069290599,31.2,74053.57,0.0,-0.24434,0.00014,23.34091]
[1780069295259,31.2,74047.72,0.0,-0.24513,0.00014,23.37742]
[1780069295280,31.21,74038.03,0.0,-0.24647,0.00014,23.44271]
[1780069295882,31.21,74023.4,0.0,-0.24846,0.00014,23.53918]
[1780069296861,31.21,74023.4,0.0,-0.24846,0.00014,23.53918]
[1780069296959,31.21,74021.67,0.0,-0.24871,0.00014,23.55136]
[1780069298296,31.21,74021.67,0.0,-0.24871,0.00014,23.55136]
[1780069299087,31.21,74022.27,0.0,-0.24864,0.00014,23.54811]
[1780069299288,31.21,74022.27,0.0,-0.24864,0.00014,23.54811]
[1780069299296,31.21,74014.25,0.0,-0.24975,0.00014,23.60103]
[1780069299778,31.21,74014.25,0.0,-0.24975,0.00014,23.60103]
[1780069300228,31.21,74011.63,0.0,-0.25011,0.00014,23.61829]
[1780069302364,31.21,74006.31,0.0,-0.25084,0.00014,23.65308]
[1780069302355,31.22,73995.85,0.0,-0.2523,0.00014,23.72257]
[1780069303144,31.22,73992.92,0.0,-0.25272,0.00014,23.74216]
[1780069304724,31.22,73993.56,0.0,-0.25263,0.00014,23.73801]
[1780069305045,31.22,74004.15,0.0,-0.25119,0.00014,23.67009]
[1780069305425,31.22,74004.15,0.0,-0.25119,0.00014,23.67009]
[1780069305792,31.22,74004.83,0.0,-0.2511,0.00014,23.66565]
[1780069310582,31.23,74009.73,0.0,-0.25047,0.00014,23.63583]
[1780069310771,31.23,74009.73,0.0,-0.25047,0.00014,23.63583]
[1780069310855,31.23,74009.73,0.0,-0.25047,0.00014,23.63583]
[1780069311126,31.23,74009.73,0.0,-0.25047,0.00014,23.63583]
[1780069311210,31.23,73991.33,0.0,-0.25301,0.00014,23.75627]
[1780069311667,31.23,73991.33,0.0,-0.25301,0.00014,23.75627]
[1780069312048,31.23,73991.33,0.0,-0.25301,0.00014,23.75627]
[1780069312288,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069312453,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069312744,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069312945,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069313030,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069313141,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069313384,31.23,73969.87,0.0,-0.25599,0.00014,23.89541]
[1780069313195,31.24,73948.39,0.0,-0.259,0.00014,24.03382]
[1780069313413,31.24,73948.39,0.0,-0.259,0.00014,24.03382]
[1780069313602,31.24,73948.39,0.0,-0.259,0.00014,24.03382]
[1780069313944,31.24,73948.39,0.0,-0.259,0.00014,24.03382]
[1780069313995,31.24,73948.87,0.0,-0.25893,0.00014,24.03076]
[1780069315248,31.24,73941.59,0.0,-0.25996,0.00014,24.07768]
[1780069317090,31.24,73920.67,0.0,-0.2629,0.00014,24.21032]
[1780069318824,31.24,73915.06,0.0,-0.2637,0.00014,24.24599]
[1780069321599,31.24,73908.45,0.0,-0.26463,0.00014,24.28767]
[1780069321625,31.24,73908.45,0.0,-0.26463,0.00014,24.28767]
[1780069321789,31.24,73908.45,0.0,-0.26463,0.00014,24.28767]
[1780069322396,31.24,73906.82,0.0,-0.26487,0.00014,24.29796]
[1780069322738,31.24,73906.82,0.0,-0.26487,0.00014,24.29796]
[1780069323254,31.24,73922.15,0.0,-0.26271,0.00014,24.20175]
[1780069323717,31.24,73922.15,0.0,-0.26271,0.00014,24.20175]
[1780069323774,31.24,73922.15,0.0,-0.26271,0.00014,24.20175]
[1780069328329,31.24,73925.92,0.0,-0.26218,0.00014,24.17825]
[1780069328360,31.24,73909.1,0.0,-0.26455,0.00014,24.28401]
[1780069328499,31.24,73909.1,0.0,-0.26455,0.00014,24.28401]
[1780069329402,31.24,73900.19,0.0,-0.26581,0.00014,24.33989]
[1780069330303,31.24,73900.47,0.0,-0.26578,0.00014,24.33839]
[1780069332811,31.24,73900.09,0.0,-0.26584,0.00014,24.34089]
[1780069334574,31.24,73900.22,0.0,-0.26582,0.00014,24.3402]
[1780069336920,31.24,73888.4,0.0,-0.2675,0.00014,24.41392]
[1780069337002,31.24,73901.33,0.0,-0.26567,0.00014,24.33353]
[1780069337634,31.24,73901.33,0.0,-0.26567,0.00014,24.33353]
[1780069341000,31.25,73882.68,0.0,-0.26832,0.00014,24.44982]
[1780069341469,31.25,73882.68,0.0,-0.26832,0.00014,24.44982]
[1780069341579,31.25,73882.68,0.0,-0.26832,0.00014,24.44982]
[1780069342413,31.25,73882.68,0.0,-0.26832,0.00014,24.44982]
[1780069342011,31.25,73875.07,0.0,-0.26941,0.00014,24.49681]
[1780069343042,31.25,73875.07,0.0,-0.26941,0.00014,24.49681]
[1780069343128,31.25,73875.07,0.0,-0.26941,0.00014,24.49681]
[1780069343236,31.25,73875.07,0.0,-0.26941,0.00014,24.49681]
[1780069343333,31.25,73863.3,0.0,-0.27109,0.00014,24.56914]
[1780069343518,31.25,73863.3,0.0,-0.27109,0.00014,24.56914]
[1780069344353,31.25,73863.3,0.0,-0.27109,0.00014,24.56914]
[1780069344386,31.25,73869.41,0.0,-0.27021,0.00014,24.53155]
[1780069346293,31.25,73869.18,0.0,-0.27024,0.00014,24.53291]
[1780069346315,31.25,73869.18,0.0,-0.27024,0.00014,24.53291]
[1780069346442,31.25,73859.67,0.0,-0.2716,0.00014,24.59138]
[1780069347463,31.25,73859.52,0.0,-0.27163,0.00014,24.59241]
[1780069347643,31.25,73859.52,0.0,-0.27163,0.00014,24.59241]
[1780069348027,31.25,73859.52,0.0,-0.27163,0.00014,24.59241]
[1780069348082,31.25,73838.4,0.0,-0.27466,0.00014,24.72092]
[1780069348707,31.25,73838.4,0.0,-0.27466,0.00014,24.72092]
[1780069349418,31.25,73836.28,0.0,-0.27497,0.00014,24.73391]
[1780069349774,31.25,73836.28,0.0,-0.27497,0.00014,24.73391]
[1780069350088,31.25,73836.63,0.0,-0.27492,0.00014,24.73194]
[1780069355130,31.25,73832.45,0.0,-0.27552,0.00014,24.7548]
[1780069356121,31.25,73830.4,0.0,-0.27582,0.00014,24.7673]
[1780069356448,31.25,73823.83,0.0,-0.27677,0.00014,24.80696]
[1780069357196,31.25,73823.83,0.0,-0.27677,0.00014,24.80696]
[1780069357304,31.25,73823.83,0.0,-0.27677,0.00014,24.80696]
[1780069357479,31.25,73811.5,0.0,-0.27856,0.00015,24.8809]
[1780069357564,31.25,73811.5,0.0,-0.27856,0.00015,24.8809]
[1780069358148,31.25,73811.63,0.0,-0.27854,0.00014,24.88013]
[1780069359123,31.25,73811.63,0.0,-0.27854,0.00014,24.88013]
[1780069359142,31.25,73811.63,0.0,-0.27854,0.00014,24.88013]
[1780069359402,31.25,73811.63,0.0,-0.27854,0.00014,24.88013]
[1780069359440,31.25,73811.63,0.0,-0.27854,0.00014,24.88013]
[1780069359450,31.25,73828.63,0.0,-0.27608,0.00014,24.77823]
[1780069359486,31.25,73828.63,0.0,-0.27608,0.00014,24.77823]
[1780069359581,31.25,73828.63,0.0,-0.27608,0.00014,24.77823]
[1780069359837,31.25,73828.63,0.0,-0.27608,0.00014,24.77823]
[1780069359872,31.25,73828.63,0.0,-0.27608,0.00014,24.77823]
[1780069360454,31.25,73819.48,0.0,-0.27741,0.00014,24.83334]
[1780069361385,31.25,73807.79,0.0,-0.2791,0.00015,24.90327]
[1780069362075,31.25,73807.79,0.0,-0.2791,0.00015,24.90327]
[1780069362367,31.25,73807.48,0.0,-0.27915,0.00015,24.9051]
[1780069364493,31.25,73798.78,0.0,-0.28041,0.00015,24.95679]
[1780069364598,31.25,73798.78,0.0,-0.28041,0.00015,24.95679]
[1780069364990,31.25,73798.78,0.0,-0.28041,0.00015,24.95679]
[1780069365202,31.25,73799.13,0.0,-0.28036,0.00015,24.95469]
[1780069367237,31.25,73790.47,0.0,-0.28162,0.00015,25.00574]
[1780069367868,31.25,73790.47,0.0,-0.28162,0.00015,25.00574]
[1780069368740,31.25,73794.44,0.0,-0.28103,0.00015,24.98215]
[1780069368762,31.25,73794.44,0.0,-0.28103,0.00015,24.98215]
[1780069369011,31.25,73794.44,0.0,-0.28103,0.00015,24.98215]
[1780069369247,31.25,73807.34,0.0,-0.27916,0.00015,24.90544]
[1780069371258,31.25,73811.63,0.0,-0.27853,0.00014,24.87984]
[1780069372280,31.25,73797.89,0.0,-0.28053,0.00015,24.9616]
[1780069375122,31.25,73797.01,0.0,-0.28065,0.00015,24.96667]
[1780069375445,31.25,73789.33,0.0,-0.28177,0.00015,25.01202]
[1780069376481,31.25,73780.49,0.0,-0.28306,0.00015,25.06398]
[1780069380383,31.25,73769.68,0.0,-0.28463,0.00015,25.12663]
[1780069381061,31.25,73769.68,0.0,-0.28463,0.00015,25.12663]
[1780069381305,31.25,73769.68,0.0,-0.28463,0.00015,25.12663]
[1780069381406,31.25,73751.31,0.0,-0.28732,0.00015,25.23317]
[1780069383419,31.24,73752.83,0.0,-0.28708,0.00015,25.22379]
[1780069384561,31.24,73753.61,0.0,-0.28696,0.00015,25.2189]
[1780069385515,31.24,73753.62,0.0,-0.28695,0.00015,25.21851]
[1780069387414,31.24,73743.75,0.0,-0.2884,0.00015,25.2752]
[1780069391937,31.24,73739.03,0.0,-0.28909,0.00015,25.30193]
[1780069392040,31.24,73739.03,0.0,-0.28909,0.00015,25.30193]
[1780069392440,31.24,73740.32,0.0,-0.28889,0.00015,25.29429]
[1780069394464,31.24,73724.17,0.0,-0.29128,0.00015,25.38654]
[1780069394991,31.24,73724.17,0.0,-0.29128,0.00015,25.38654]
[1780069395486,31.24,73722.63,0.0,-0.2915,0.00015,25.39518]
[1780069396063,31.24,73722.63,0.0,-0.2915,0.00015,25.39518]
[1780069396329,31.24,73722.63,0.0,-0.2915,0.00015,25.39518]
[1780069396478,31.24,73712.97,0.0,-0.29294,0.00015,25.44983]
[1780069396975,31.24,73712.97,0.0,-0.29294,0.00015,25.44983]
[1780069397267,31.24,73712.97,0.0,-0.29294,0.00015,25.44983]
[1780069397510,31.24,73712.97,0.0,-0.29294,0.00015,25.44983]
[1780069397485,31.23,73709.15,0.0,-0.2935,0.00015,25.47122]
[1780069397556,31.23,73709.15,0.0,-0.2935,0.00015,25.47122]
[1780069397691,31.23,73709.15,0.0,-0.2935,0.00015,25.47122]
[1780069398099,31.23,73709.15,0.0,-0.2935,0.00015,25.47122]
[1780069398490,31.23,73695.14,0.0,-0.29559,0.00015,25.55003]
[1780069398725,31.23,73695.14,0.0,-0.29559,0.00015,25.55003]
[1780069399496,31.24,73682.02,0.0,-0.29756,0.00015,25.62315]
[1780069401515,31.23,73675.34,0.0,-0.29855,0.00015,25.65974]
[1780069405700,31.21,73674.97,0.0,-0.29851,0.00015,25.65782]
[1780069405783,31.21,73674.97,0.0,-0.29851,0.00015,25.65782]
[1780069407574,31.2,73691.12,0.0,-0.29601,0.00015,25.56519]
[1780069407695,31.2,73691.12,0.0,-0.29601,0.00015,25.56519]
[1780069407711,31.2,73691.12,0.0,-0.29601,0.00015,25.56519]
[1780069408507,31.2,73691.12,0.0,-0.29601,0.00015,25.56519]
[1780069408523,31.19,73701.01,0.0,-0.29446,0.00015,25.50672]
[1780069409064,31.19,73701.01,0.0,-0.29446,0.00015,25.50672]
[1780069409583,31.19,73706.33,0.0,-0.29366,0.00015,25.47659]
[1780069409686,31.19,73706.33,0.0,-0.29366,0.00015,25.47659]
[1780069409854,31.19,73706.33,0.0,-0.29366,0.00015,25.47659]
[1780069410519,31.19,73706.33,0.0,-0.29366,0.00015,25.47659]
[1780069409956,31.19,73711.91,0.0,-0.29282,0.00015,25.44491]
[1780069410622,31.19,73711.91,0.0,-0.29282,0.00015,25.44491]
[1780069410788,31.19,73711.91,0.0,-0.29282,0.00015,25.44491]
[1780069410929,31.19,73718.48,0.0,-0.29184,0.00015,25.40752]
[1780069411799,31.19,73718.48,0.0,-0.29184,0.00015,25.40752]
[1780069412014,31.19,73718.48,0.0,-0.29184,0.00015,25.40752]
[1780069412029,31.18,73725.77,0.0,-0.29071,0.00015,25.36164]
[1780069412769,31.18,73725.77,0.0,-0.29071,0.00015,25.36164]
[1780069413059,31.18,73725.77,0.0,-0.29071,0.00015,25.36164]
[1780069413158,31.18,73725.77,0.0,-0.29071,0.00015,25.36164]
[1780069413190,31.18,73725.77,0.0,-0.29071,0.00015,25.36164]
[1780069413364,31.16,73750.3,0.0,-0.28698,0.00015,25.21606]
[1780069413880,31.16,73750.3,0.0,-0.28698,0.00015,25.21606]
[1780069414032,31.16,73751.88,0.0,-0.28674,0.00015,25.20658]
[1780069414753,31.16,73751.88,0.0,-0.28674,0.00015,25.20658]
[1780069415177,31.16,73751.88,0.0,-0.28674,0.00015,25.20658]
[1780069415273,31.16,73744.67,0.0,-0.28779,0.00015,25.2481]
[1780069415930,31.16,73744.67,0.0,-0.28779,0.00015,25.2481]
[1780069415952,31.16,73744.67,0.0,-0.28779,0.00015,25.2481]
[1780069416236,31.16,73744.67,0.0,-0.28779,0.00015,25.2481]
[1780069416490,31.16,73744.67,0.0,-0.28779,0.00015,25.2481]
[1780069416553,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069416618,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069416672,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069416689,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069416854,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069416903,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069417464,31.16,73737.42,0.0,-0.28886,0.00015,25.28964]
[1780069417536,31.16,73721.71,0.0,-0.29119,0.00015,25.37973]
[1780069419050,31.16,73721.71,0.0,-0.29119,0.00015,25.37973]
[1780069419537,31.16,73716.92,0.0,-0.2919,0.00015,25.40681]
[1780069420077,31.16,73716.92,0.0,-0.2919,0.00015,25.40681]
[1780069420496,31.16,73722.0,0.0,-0.29114,0.00015,25.37755]
[1780069425506,31.15,73728.93,0.0,-0.29008,0.00015,25.337]
[1780069426540,31.15,73739.71,0.0,-0.28847,0.00015,25.27417]
[1780069426746,31.15,73739.71,0.0,-0.28847,0.00015,25.27417]
[1780069427544,31.15,73742.08,0.0,-0.28811,0.00015,25.26012]
[1780069432586,31.14,73733.68,0.0,-0.28931,0.00015,25.30684]
[1780069433492,31.14,73733.68,0.0,-0.28931,0.00015,25.30684]
[1780069433509,31.13,73726.71,0.0,-0.29025,0.00015,25.34309]
[1780069433696,31.13,73726.71,0.0,-0.29025,0.00015,25.34309]
[1780069437300,31.12,73718.71,0.0,-0.29144,0.00015,25.3886]
[1780069437426,31.12,73718.71,0.0,-0.29144,0.00015,25.3886]
[1780069437517,31.12,73718.71,0.0,-0.29144,0.00015,25.3886]
[1780069437584,31.12,73716.11,0.0,-0.29182,0.00015,25.40333]
[1780069438255,31.12,73716.11,0.0,-0.29182,0.00015,25.40333]
[1780069438573,31.12,73700.33,0.0,-0.29418,0.00015,25.4928]
[1780069439403,31.12,73689.98,0.0,-0.29572,0.00015,25.55092]
[1780069440278,31.12,73679.9,0.0,-0.29724,0.00015,25.6073]
[1780069442122,31.12,73667.99,0.0,-0.29903,0.00015,25.67354]
[1780069442890,31.12,73667.99,0.0,-0.29903,0.00015,25.67354]
[1780069443147,31.12,73667.99,0.0,-0.29903,0.00015,25.67354]
[1780069443355,31.12,73667.99,0.0,-0.29903,0.00015,25.67354]
[1780069443557,31.11,73650.49,0.0,-0.30159,0.00015,25.76641]
[1780069444560,31.11,73650.49,0.0,-0.30159,0.00015,25.76641]
[1780069444620,31.11,73650.49,0.0,-0.30159,0.00015,25.76641]
[1780069444905,31.1,73647.83,0.0,-0.30198,0.00015,25.7805]
[1780069447682,31.1,73651.28,0.0,-0.30146,0.00015,25.76149]
[1780069450071,31.1,73643.92,0.0,-0.30257,0.00015,25.80145]
[1780069450136,31.1,73643.92,0.0,-0.30257,0.00015,25.80145]
[1780069450146,31.1,73643.92,0.0,-0.30257,0.00015,25.80145]
[1780069452362,31.1,73648.25,0.0,-0.3019,0.00015,25.77752]
[1780069452410,31.09,73649.41,0.0,-0.30169,0.00015,25.7698]
[1780069457109,31.06,73668.21,0.0,-0.29863,0.00015,25.65779]
[1780069459223,31.04,73682.81,0.0,-0.29632,0.00015,25.57212]
[1780069461014,31.03,73688.96,0.0,-0.29538,0.00015,25.53683]
[1780069463174,31.03,73672.82,0.0,-0.2978,0.00015,25.62713]
[1780069465041,31.03,73672.82,0.0,-0.2978,0.00015,25.62692]
[1780069465564,31.03,73672.75,0.0,-0.29781,0.00015,25.62733]
[1780069469948,31.02,73678.71,0.0,-0.29683,0.00015,25.59075]
[1780069470080,31.02,73678.71,0.0,-0.29683,0.00015,25.59075]
[1780069470809,31.02,73681.35,0.0,-0.29643,0.00015,25.57594]
[1780069471095,31.02,73680.99,0.0,-0.29647,0.00015,25.5748]
[1780069473692,31.02,73685.01,0.0,-0.29585,0.00015,25.55191]
[1780069474261,31.02,73685.01,0.0,-0.29585,0.00015,25.55191]
[1780069475677,31.01,73693.64,0.0,-0.29454,0.00015,25.50264]
[1780069477932,31.01,73685.31,0.0,-0.29578,0.00015,25.54917]
[1780069483245,31.01,73678.17,0.0,-0.29684,0.00015,25.58875]
[1780069483441,31.01,73665.11,0.0,-0.29881,0.00015,25.66146]
[1780069489470,31.0,73672.89,0.0,-0.29762,0.00015,25.61752]
[1780069492590,31.0,73675.35,0.0,-0.29724,0.00015,25.60359]
[1780069492625,31.0,73705.69,0.0,-0.29268,0.00015,25.43213]
[1780069492813,31.0,73705.69,0.0,-0.29268,0.00015,25.43213]
[1780069493090,31.0,73705.69,0.0,-0.29268,0.00015,25.43213]
[1780069493393,31.0,73705.69,0.0,-0.29268,0.00015,25.43213]
[1780069493689,31.0,73717.91,0.0,-0.29084,0.00015,25.36186]
[1780069494134,31.0,73717.91,0.0,-0.29084,0.00015,25.36186]
[1780069494139,31.0,73717.91,0.0,-0.29084,0.00015,25.36186]
[1780069494277,31.0,73717.91,0.0,-0.29084,0.00015,25.36186]
[1780069494376,31.0,73726.51,0.0,-0.28956,0.00015,25.3123]
[1780069495572,31.0,73726.51,0.0,-0.28956,0.00015,25.3123]
[1780069495638,31.0,73726.51,0.0,-0.28956,0.00015,25.3123]
[1780069495673,31.0,73729.8,0.0,-0.28907,0.00015,25.29332]
[1780069498407,31.0,73726.6,0.0,-0.28955,0.00015,25.31193]
[1780069498509,31.0,73728.41,0.0,-0.28928,0.00015,25.30147]
[1780069501346,31.0,73729.2,0.0,-0.28916,0.00015,25.29697]
[1780069501457,31.0,73729.2,0.0,-0.28916,0.00015,25.29697]
[1780069501600,31.0,73719.22,0.0,-0.29066,0.00015,25.35462]
[1780069507027,31.0,73724.89,0.0,-0.28981,0.00015,25.32184]
[1780069507398,31.0,73724.89,0.0,-0.28981,0.00015,25.32184]
[1780069507605,31.0,73729.49,0.0,-0.28912,0.00015,25.29526]
[1780069508648,31.0,73745.1,0.0,-0.28679,0.00015,25.2042]
[1780069508894,31.0,73745.1,0.0,-0.28679,0.00015,25.2042]
[1780069509019,31.0,73745.1,0.0,-0.28679,0.00015,25.2042]
[1780069509621,31.0,73749.81,0.0,-0.28609,0.00015,25.17641]
[1780069510604,31.0,73749.81,0.0,-0.28609,0.00015,25.17641]
[1780069510653,31.0,73749.81,0.0,-0.28609,0.00015,25.17641]
[1780069510610,31.0,73747.54,0.0,-0.28642,0.00015,25.18947]
[1780069511095,31.0,73747.54,0.0,-0.28642,0.00015,25.18947]
[1780069514210,31.0,73739.56,0.0,-0.28759,0.00015,25.2353]
[1780069514435,31.0,73737.3,0.0,-0.28791,0.00015,25.24817]
[1780069518198,30.99,73741.31,0.0,-0.2873,0.00015,25.22404]
[1780069518379,30.99,73741.31,0.0,-0.2873,0.00015,25.22404]
[1780069518509,30.99,73741.31,0.0,-0.2873,0.00015,25.22404]
[1780069518593,30.99,73721.06,0.0,-0.29032,0.00015,25.3414]
[1780069519062,30.99,73721.06,0.0,-0.29032,0.00015,25.3414]
[1780069519091,30.99,73721.06,0.0,-0.29032,0.00015,25.3414]
[1780069519258,30.99,73721.06,0.0,-0.29032,0.00015,25.3414]
[1780069519371,30.99,73721.06,0.0,-0.29032,0.00015,25.3414]
[1780069519627,30.99,73707.99,0.0,-0.29227,0.00015,25.41615]
[1780069519741,30.99,73707.99,0.0,-0.29227,0.00015,25.41615]
[1780069520028,30.99,73707.99,0.0,-0.29227,0.00015,25.41615]
[1780069520183,30.99,73707.99,0.0,-0.29227,0.00015,25.41615]
[1780069520487,30.99,73707.99,0.0,-0.29226,0.00015,25.41614]
[1780069521400,30.99,73707.99,0.0,-0.29226,0.00015,25.41614]
[1780069521461,30.99,73707.99,0.0,-0.29226,0.00015,25.41614]
[1780069521711,30.99,73706.01,0.0,-0.29256,0.00015,25.42737]
[1780069521729,30.99,73706.01,0.0,-0.29256,0.00015,25.42737]
[1780069525518,30.99,73696.63,0.0,-0.29396,0.00015,25.48046]
[1780069526538,30.99,73687.03,0.0,-0.2954,0.00015,25.53455]
[1780069531562,30.99,73695.8,0.0,-0.29404,0.00015,25.48115]
[1780069531927,30.99,73695.8,0.0,-0.29404,0.00015,25.48115]
[1780069532572,30.99,73693.3,0.0,-0.29442,0.00015,25.4952]
[1780069533651,30.98,73683.55,0.0,-0.29588,0.00015,25.55016]
[1780069535602,30.98,73674.56,0.0,-0.29723,0.00015,25.60039]
[1780069536718,30.98,73676.9,0.0,-0.29688,0.00015,25.58727]
[1780069539690,30.98,73660.78,0.0,-0.29931,0.00015,25.67699]
[1780069541721,30.98,73661.96,0.0,-0.29913,0.00015,25.67036]
[1780069545730,30.98,73671.12,0.0,-0.29771,0.00015,25.61787]
[1780069546307,30.98,73671.12,0.0,-0.29771,0.00015,25.61787]
[1780069546716,30.98,73671.77,0.0,-0.29761,0.00015,25.61423]
[1780069547552,30.98,73671.77,0.0,-0.29761,0.00015,25.61423]
[1780069547719,30.98,73728.54,0.0,-0.28908,0.00015,25.29096]
[1780069547915,30.98,73728.54,0.0,-0.28908,0.00015,25.29096]
[1780069548522,30.98,73728.54,0.0,-0.28908,0.00015,25.29096]
[1780069548707,30.97,73734.78,0.0,-0.28814,0.00015,25.25439]
[1780069548915,30.97,73734.78,0.0,-0.28814,0.00015,25.25439]
[1780069548970,30.97,73734.78,0.0,-0.28814,0.00015,25.25439]
[1780069549340,30.97,73734.78,0.0,-0.28814,0.00015,25.25439]
[1780069549521,30.97,73734.78,0.0,-0.28814,0.00015,25.25439]
[1780069549719,30.97,73737.79,0.0,-0.28769,0.00015,25.23662]
[1780069549864,30.97,73737.79,0.0,-0.28769,0.00015,25.23662]
[1780069550098,30.97,73737.79,0.0,-0.28769,0.00015,25.23662]
[1780069550542,30.97,73737.79,0.0,-0.28769,0.00015,25.23662]
[1780069550728,30.97,73737.79,0.0,-0.28769,0.00015,25.23662]
[1780069550735,30.97,73727.17,0.0,-0.28927,0.00015,25.29805]
[1780069550811,30.97,73727.17,0.0,-0.28927,0.00015,25.29805]
[1780069551740,30.97,73725.85,0.0,-0.28946,0.00015,25.30539]
[1780069553664,30.97,73724.84,0.0,-0.2896,0.00015,25.31093]
[1780069553721,30.97,73724.84,0.0,-0.2896,0.00015,25.31093]
[1780069553753,30.97,73725.28,0.0,-0.28953,0.00015,25.30807]
[1780069558760,30.96,73732.18,0.0,-0.28847,0.00015,25.26684]
[1780069563138,30.96,73740.35,0.0,-0.28722,0.00015,25.21788]
[1780069563280,30.96,73753.33,0.0,-0.28529,0.00015,25.1418]
[1780069564886,30.96,73755.62,0.0,-0.28494,0.00015,25.1279]
[1780069568676,30.95,73745.91,0.0,-0.28636,0.00015,25.18427]
[1780069570468,30.95,73741.08,0.0,-0.28708,0.00015,25.21253]
[1780069570677,30.95,73733.88,0.0,-0.28814,0.00015,25.25408]
[1780069575727,30.95,73738.35,0.0,-0.28745,0.00015,25.2269]
[1780069580755,30.94,73736.36,0.0,-0.28772,0.00015,25.23726]
[1780069582188,30.94,73741.11,0.0,-0.287,0.00015,25.20897]
[1780069584728,30.94,73742.17,0.0,-0.28683,0.00015,25.20253]
[1780069584752,30.94,73730.74,0.0,-0.28852,0.00015,25.26865]
[1780069588372,30.93,73739.74,0.0,-0.28716,0.00015,25.2153]
[1780069592722,30.93,73739.7,0.0,-0.28713,0.00015,25.21165]
[1780069592762,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069592893,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069593044,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069593479,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069593527,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069593762,30.93,73718.14,0.0,-0.29034,0.00015,25.33644]
[1780069593604,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594062,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594094,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594152,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594673,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594711,30.93,73701.71,0.0,-0.2928,0.00015,25.43084]
[1780069594742,30.93,73701.52,0.0,-0.29283,0.00015,25.43189]
[1780069595854,30.93,73701.52,0.0,-0.29283,0.00015,25.43189]
[1780069595930,30.93,73701.52,0.0,-0.29283,0.00015,25.43189]
[1780069596431,30.93,73701.52,0.0,-0.29283,0.00015,25.43189]
[1780069596649,30.93,73701.11,0.0,-0.29289,0.00015,25.43412]
[1780069599780,30.93,73693.89,0.0,-0.29398,0.00015,25.47541]
[1780069600190,30.93,73693.89,0.0,-0.29398,0.00015,25.47544]
[1780069602732,30.93,73686.56,0.0,-0.29509,0.00015,25.51729]
[1780069602807,30.93,73686.5,0.0,-0.2951,0.00015,25.51777]
[1780069607185,30.93,73687.59,0.0,-0.29494,0.00015,25.51152]
[1780069607287,30.93,73696.89,0.0,-0.29353,0.00015,25.45864]
[1780069608206,30.93,73696.89,0.0,-0.29353,0.00015,25.45864]
[1780069608246,30.93,73696.89,0.0,-0.29353,0.00015,25.45864]
[1780069612894,30.93,73703.48,0.0,-0.29254,0.00015,25.42075]
[1780069618186,30.93,73696.95,0.0,-0.29352,0.00015,25.45826]
[1780069623526,30.93,73696.6,0.0,-0.29359,0.00015,25.46064]
[1780069624538,30.93,73683.63,0.0,-0.29554,0.00015,25.53427]
[1780069626503,30.93,73694.95,0.0,-0.29383,0.00015,25.47006]
[1780069629391,30.93,73700.86,0.0,-0.29295,0.00015,25.43655]
[1780069631830,30.93,73692.17,0.0,-0.29426,0.00015,25.48622]
[1780069632501,30.93,73683.54,0.0,-0.29556,0.00015,25.53512]
[1780069633560,30.93,73674.76,0.0,-0.29689,0.00015,25.58463]
[1780069634361,30.93,73674.76,0.0,-0.2969,0.00015,25.58491]
[1780069636017,30.93,73671.97,0.0,-0.29732,0.00015,25.60058]
[1780069636686,30.93,73671.97,0.0,-0.29732,0.00015,25.60058]
[1780069636789,30.93,73672.31,0.0,-0.29727,0.00015,25.59877]
[1780069637000,30.93,73672.31,0.0,-0.29727,0.00015,25.59877]
[1780069638749,30.93,73652.11,0.0,-0.30034,0.00015,25.71156]
[1780069639825,30.93,73659.03,0.0,-0.29929,0.00015,25.67314]
[1780069643598,30.93,73648.34,0.0,-0.30092,0.00015,25.7324]
[1780069648819,30.93,73649.12,0.0,-0.30079,0.00015,25.72782]
[1780069650819,30.93,73649.32,0.0,-0.30076,0.00015,25.72671]
[1780069650845,30.93,73649.01,0.0,-0.30081,0.00015,25.72838]
[1780069655913,30.93,73643.21,0.0,-0.30165,0.00015,25.75629]
[1780069658542,30.92,73653.88,0.0,-0.3,0.00015,25.69634]
[1780069660814,30.92,73671.53,0.0,-0.29732,0.00015,25.59784]
[1780069661325,30.92,73671.53,0.0,-0.29732,0.00015,25.59784]
[1780069661818,30.92,73677.22,0.0,-0.29645,0.00015,25.56563]
[1780069666870,30.92,73677.81,0.0,-0.29636,0.00015,25.56223]
[1780069669987,30.92,73667.34,0.0,-0.29792,0.00015,25.62016]
[1780069675004,30.91,73666.97,0.0,-0.29795,0.00015,25.62101]
[1780069680015,30.9,73667.82,0.0,-0.29778,0.00015,25.61475]
[1780069682822,30.9,73681.48,0.0,-0.2957,0.00015,25.53735]
[1780069684711,30.9,73688.5,0.0,-0.29463,0.00015,25.49715]
[1780069684916,30.9,73688.5,0.0,-0.29463,0.00015,25.49715]
[1780069684764,30.9,73700.0,0.0,-0.29289,0.00015,25.43161]
[1780069685024,30.9,73700.0,0.0,-0.29289,0.00015,25.43161]
[1780069685204,30.9,73700.0,0.0,-0.29289,0.00015,25.43161]
[1780069685735,30.9,73700.0,0.0,-0.29289,0.00015,25.43137]
[1780069686905,30.9,73700.0,0.0,-0.29289,0.00015,25.43137]
[1780069686965,30.9,73703.01,0.0,-0.29244,0.00015,25.41414]
[1780069687832,30.9,73702.95,0.0,-0.29244,0.00015,25.41434]
[1780069690228,30.9,73709.79,0.0,-0.29141,0.00015,25.37495]
[1780069690259,30.9,73709.79,0.0,-0.29141,0.00015,25.37495]
[1780069693580,30.9,73713.23,0.0,-0.29089,0.00015,25.35479]
[1780069693906,30.9,73707.56,0.0,-0.29174,0.00015,25.38742]
[1780069696868,30.9,73686.55,0.0,-0.2949,0.00015,25.5073]
[1780069697006,30.9,73686.55,0.0,-0.2949,0.00015,25.5073]
[1780069697921,30.9,73679.58,0.0,-0.29595,0.00015,25.54668]
[1780069698942,30.9,73682.23,0.0,-0.29555,0.00015,25.53174]
[1780069703917,30.89,73691.16,0.0,-0.29419,0.00015,25.48064]
[1780069706242,30.89,73690.84,0.0,-0.29423,0.00015,25.48207]
[1780069706333,30.89,73690.84,0.0,-0.29423,0.00015,25.48207]
[1780069708578,30.89,73694.46,0.0,-0.29368,0.00015,25.46134]
[1780069708906,30.89,73701.56,0.0,-0.29261,0.00015,25.42055]
[1780069711353,30.89,73704.87,0.0,-0.29211,0.00015,25.40146]
[1780069711461,30.89,73704.87,0.0,-0.29211,0.00015,25.40146]
[1780069711944,30.89,73704.87,0.0,-0.29211,0.00015,25.40146]
[1780069711934,30.89,73718.76,0.0,-0.29,0.00015,25.31828]
[1780069712077,30.89,73718.76,0.0,-0.29,0.00015,25.31828]
[1780069712942,30.89,73728.29,0.0,-0.28857,0.00015,25.26265]
[1780069713727,30.89,73728.29,0.0,-0.28857,0.00015,25.26265]
[1780069713946,30.89,73727.0,0.0,-0.28876,0.00015,25.2699]
[1780069718982,30.88,73729.05,0.0,-0.28842,0.00015,25.25663]
[1780069722000,30.88,73740.21,0.0,-0.28674,0.00015,25.19067]
[1780069727038,30.88,73739.07,0.0,-0.28688,0.00015,25.19627]
[1780069732071,30.87,73734.17,0.0,-0.28758,0.00015,25.22384]
[1780069737826,30.87,73740.03,0.0,-0.28669,0.00015,25.18851]
[1780069743942,30.86,73739.37,0.0,-0.28675,0.00015,25.19101]
[1780069744874,30.86,73738.32,0.0,-0.2869,0.00015,25.19671]
[1780069744980,30.86,73738.32,0.0,-0.2869,0.00015,25.19671]
[1780069750025,30.86,73740.44,0.0,-0.28655,0.00015,25.18318]
[1780069755330,30.85,73744.06,0.0,-0.28598,0.00015,25.16062]
[1780069756517,30.85,73747.54,0.0,-0.28547,0.00015,25.14011]
[1780069756964,30.85,73753.59,0.0,-0.28456,0.00015,25.104]
[1780069762016,30.85,73754.73,0.0,-0.28438,0.00015,25.09676]
[1780069767047,30.84,73755.38,0.0,-0.28427,0.00015,25.09231]
[1780069772053,30.84,73758.16,0.0,-0.28382,0.00015,25.0722]
[1780069777111,30.84,73755.18,0.0,-0.28426,0.00015,25.08945]
[1780069782016,30.84,73738.85,0.0,-0.28667,0.00015,25.18527]
[1780069787029,30.84,73742.28,0.0,-0.28615,0.00015,25.16439]
[1780069789061,30.83,73759.31,0.0,-0.2836,0.00015,25.06323]
[1780069794105,30.83,73761.7,0.0,-0.28324,0.00015,25.04885]
[1780069797031,30.83,73772.39,0.0,-0.28166,0.00015,24.98496]
[1780069802073,30.83,73772.17,0.0,-0.28169,0.00015,24.9864]
[1780069807157,30.83,73769.75,0.0,-0.28206,0.00015,25.00099]
[1780069812241,30.83,73771.44,0.0,-0.28181,0.00015,24.99093]
[1780069815825,30.83,73774.61,0.0,-0.28134,0.00015,24.97197]
[1780069815906,30.83,73774.61,0.0,-0.28134,0.00015,24.97197]
[1780069815929,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069816524,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069816550,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069817146,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069816673,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069817180,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069817351,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069817394,30.83,73780.86,0.0,-0.28042,0.00015,24.93446]
[1780069818891,30.83,73786.1,0.0,-0.27965,0.00015,24.90304]
[1780069818941,30.83,73786.1,0.0,-0.27965,0.00015,24.90304]
[1780069818965,30.83,73788.34,0.0,-0.27932,0.00015,24.88961]
[1780069820056,30.83,73788.34,0.0,-0.27932,0.00015,24.88961]
[1780069821174,30.84,73772.47,0.0,-0.28166,0.00015,24.98516]
[1780069822313,30.84,73770.4,0.0,-0.28197,0.00015,24.99759]
[1780069823109,30.84,73769.94,0.0,-0.28204,0.00015,25.00035]
[1780069825055,30.84,73754.01,0.0,-0.2844,0.00015,25.09516]
[1780069826090,30.84,73743.89,0.0,-0.28591,0.00015,25.15494]
[1780069828133,30.83,73736.68,0.0,-0.28698,0.00015,25.19722]
[1780069829544,30.83,73729.38,0.0,-0.28806,0.00015,25.23974]
[1780069829878,30.83,73729.38,0.0,-0.28806,0.00015,25.23974]
[1780069829942,30.83,73729.38,0.0,-0.28806,0.00015,25.23974]
[1780069830034,30.83,73729.38,0.0,-0.28806,0.00015,25.23974]
[1780069830117,30.83,73727.41,0.0,-0.28836,0.00015,25.25125]
[1780069833116,30.83,73713.22,0.0,-0.29047,0.00015,25.33065]
[1780069835149,30.83,73709.82,0.0,-0.29098,0.00015,25.35037]
[1780069835294,30.83,73711.1,0.0,-0.29079,0.00015,25.34301]
[1780069835839,30.83,73711.1,0.0,-0.29079,0.00015,25.34301]
[1780069838141,30.83,73712.8,0.0,-0.29054,0.00015,25.33319]
[1780069838329,30.83,73713.14,0.0,-0.29049,0.00015,25.33124]
[1780069838856,30.83,73712.23,0.0,-0.29062,0.00015,25.33652]
[1780069841928,30.84,73725.74,0.0,-0.2886,0.00015,25.25832]
[1780069842577,30.84,73725.74,0.0,-0.2886,0.00015,25.25832]
[1780069842885,30.84,73725.74,0.0,-0.2886,0.00015,25.25839]
[1780069843730,30.84,73725.74,0.0,-0.2886,0.00015,25.25839]
[1780069843735,30.84,73725.74,0.0,-0.2886,0.00015,25.25839]
[1780069843957,30.84,73725.74,0.0,-0.2886,0.00015,25.25839]
[1780069844159,30.84,73730.1,0.0,-0.28795,0.00015,25.23303]
[1780069848520,30.83,73733.41,0.0,-0.28745,0.00015,25.21331]
[1780069849161,30.83,73733.04,0.0,-0.2875,0.00015,25.21533]
[1780069851116,30.83,73722.9,0.0,-0.28901,0.00015,25.27423]
[1780069853378,30.83,73723.89,0.0,-0.28887,0.00015,25.26862]
[1780069854168,30.83,73722.42,0.0,-0.28909,0.00015,25.27725]
[1780069856378,30.83,73722.95,0.0,-0.28901,0.00015,25.2743]
[1780069857194,30.83,73723.52,0.0,-0.28893,0.00015,25.27105]
[1780069858098,30.83,73723.52,0.0,-0.28893,0.00015,25.27105]
[1780069858144,30.83,73723.52,0.0,-0.28893,0.00015,25.27105]
[1780069858155,30.83,73724.21,0.0,-0.28883,0.00015,25.2671]
[1780069858220,30.83,73724.21,0.0,-0.28883,0.00015,25.2671]
[1780069858299,30.83,73724.21,0.0,-0.28883,0.00015,25.2671]
[1780069858520,30.83,73724.21,0.0,-0.28883,0.00015,25.2671]
[1780069858996,30.84,73724.21,0.0,-0.28883,0.00015,25.26717]
[1780069859489,30.84,73724.21,0.0,-0.28883,0.00015,25.26717]
[1780069859684,30.84,73724.21,0.0,-0.28883,0.00015,25.26717]
[1780069860023,30.84,73725.14,0.0,-0.28869,0.00015,25.26182]
[1780069860817,30.84,73725.14,0.0,-0.28869,0.00015,25.26182]
[1780069860974,30.84,73725.14,0.0,-0.28869,0.00015,25.26182]
[1780069860983,30.84,73725.14,0.0,-0.28869,0.00015,25.26182]
[1780069861149,30.84,73728.34,0.0,-0.28822,0.00015,25.24322]
[1780069861329,30.84,73728.34,0.0,-0.28822,0.00015,25.24322]
[1780069861479,30.84,73728.34,0.0,-0.28822,0.00015,25.24322]
[1780069862164,30.84,73727.47,0.0,-0.28834,0.00015,25.2481]
[1780069868069,30.83,73730.58,0.0,-0.28785,0.00015,25.22881]
[1780069869055,30.83,73730.58,0.0,-0.28785,0.00015,25.22881]
[1780069869113,30.83,73728.14,0.0,-0.28821,0.00015,25.2429]
[1780069869326,30.83,73728.14,0.0,-0.28821,0.00015,25.2429]
[1780069870114,30.83,73712.19,0.0,-0.2906,0.00015,25.33545]
[1780069871281,30.83,73711.96,0.0,-0.29063,0.00015,25.33687]
[1780069871439,30.83,73711.96,0.0,-0.29063,0.00015,25.33687]
[1780069872149,30.83,73711.99,0.0,-0.29064,0.00015,25.33704]
[1780069873380,30.83,73711.99,0.0,-0.29064,0.00015,25.33705]
[1780069873636,30.83,73711.99,0.0,-0.29064,0.00015,25.33705]
[1780069875152,30.83,73721.88,0.0,-0.28915,0.00015,25.27969]
[1780069879149,30.83,73728.38,0.0,-0.28817,0.00015,25.24122]
[1780069883176,30.83,73716.71,0.0,-0.2899,0.00015,25.30867]
[1780069887298,30.83,73713.31,0.0,-0.29042,0.00015,25.32844]
[1780069890119,30.83,73715.37,0.0,-0.29011,0.00015,25.31653]
[1780069890228,30.83,73717.56,0.0,-0.28978,0.00015,25.30385]
[1780069895259,30.83,73713.35,0.0,-0.2904,0.00015,25.3253]
[1780069900896,30.83,73714.0,0.0,-0.2903,0.00015,25.32159]
[1780069902854,30.83,73704.12,0.0,-0.29179,0.00015,25.3787]
[1780069908275,30.83,73704.13,0.0,-0.29179,0.00015,25.37862]
[1780069912007,30.83,73708.22,0.0,-0.29117,0.00015,25.35505]
[1780069912119,30.83,73707.77,0.0,-0.29124,0.00015,25.35765]
[1780069913025,30.83,73707.77,0.0,-0.29124,0.00015,25.35765]
[1780069913297,30.83,73694.15,0.0,-0.29329,0.00015,25.43605]
[1780069913363,30.83,73694.15,0.0,-0.29329,0.00015,25.43605]
[1780069913561,30.83,73694.15,0.0,-0.29329,0.00015,25.43605]
[1780069913641,30.83,73694.15,0.0,-0.29329,0.00015,25.43605]
[1780069913831,30.83,73694.15,0.0,-0.29329,0.00015,25.43605]
[1780069914171,30.83,73683.96,0.0,-0.29484,0.00015,25.49439]
[1780069914778,30.83,73683.96,0.0,-0.29484,0.00015,25.49439]
[1780069916074,30.83,73680.09,0.0,-0.29543,0.00015,25.51654]
[1780069916186,30.83,73680.09,0.0,-0.29543,0.00015,25.51654]
[1780069916310,30.83,73675.48,0.0,-0.29613,0.00015,25.54281]
[1780069917237,30.83,73677.37,0.0,-0.29585,0.00015,25.53225]
[1780069922460,30.83,73673.7,0.0,-0.29642,0.00015,25.55355]
[1780069924407,30.84,73668.84,0.0,-0.29717,0.00015,25.58134]
[1780069925246,30.84,73663.15,0.0,-0.29803,0.00015,25.61342]
[1780069928320,30.83,73675.07,0.0,-0.29622,0.00015,25.54612]
[1780069930306,30.83,73679.64,0.0,-0.29552,0.00015,25.51988]
[1780069934426,30.83,73680.16,0.0,-0.29542,0.00015,25.51631]
[1780069935242,30.83,73683.31,0.0,-0.29494,0.00015,25.49827]
[1780069935512,30.83,73683.31,0.0,-0.29494,0.00015,25.49827]
[1780069935531,30.83,73683.31,0.0,-0.29494,0.00015,25.49827]
[1780069935697,30.83,73683.31,0.0,-0.29494,0.00015,25.49827]
[1780069935926,30.83,73683.31,0.0,-0.29494,0.00015,25.49827]
[1780069936025,30.83,73696.39,0.0,-0.29296,0.00015,25.42346]
[1780069937844,30.83,73696.39,0.0,-0.29296,0.00015,25.42346]
[1780069937974,30.83,73696.39,0.0,-0.29296,0.00015,25.42346]
[1780069938037,30.83,73696.39,0.0,-0.29296,0.00015,25.42346]
[1780069938118,30.83,73696.39,0.0,-0.29296,0.00015,25.42346]
[1780069938293,30.83,73700.88,0.0,-0.29228,0.00015,25.39762]
[1780069939238,30.83,73700.88,0.0,-0.29228,0.00015,25.39762]
[1780069939261,30.83,73693.13,0.0,-0.29345,0.00015,25.44199]
[1780069939393,30.83,73693.13,0.0,-0.29345,0.00015,25.44199]
[1780069942107,30.83,73687.76,0.0,-0.29426,0.00015,25.4725]
[1780069942268,30.83,73690.04,0.0,-0.29391,0.00015,25.4594]
[1780069946339,30.83,73679.7,0.0,-0.29547,0.00015,25.51793]
[1780069950227,30.82,73669.57,0.0,-0.297,0.00015,25.57485]
[1780069955303,30.82,73670.78,0.0,-0.29678,0.00015,25.56429]
[1780069958252,30.82,73662.15,0.0,-0.29808,0.00015,25.61224]
[1780069961905,30.82,73661.99,0.0,-0.29811,0.00015,25.6136]
[1780069962206,30.82,73665.24,0.0,-0.29762,0.00015,25.59534]
[1780069963264,30.82,73674.12,0.0,-0.29627,0.00015,25.54534]
[1780069964462,30.82,73677.4,0.0,-0.29577,0.00015,25.52676]
[1780069964509,30.82,73677.4,0.0,-0.29577,0.00015,25.52676]
[1780069967256,30.82,73680.87,0.0,-0.29525,0.00015,25.50721]
[1780069968308,30.82,73680.81,0.0,-0.29526,0.00015,25.50761]
[1780069969252,30.82,73675.91,0.0,-0.296,0.00015,25.53546]
[1780069974332,30.82,73674.06,0.0,-0.29629,0.00015,25.54613]
[1780069974493,30.82,73673.95,0.0,-0.29631,0.00015,25.54679]
[1780069974756,30.82,73673.95,0.0,-0.29631,0.00015,25.54679]
[1780069975328,30.82,73661.02,0.0,-0.29827,0.00015,25.61964]
[1780069976273,30.82,73651.59,0.0,-0.29971,0.00015,25.67246]
[1780069981344,30.82,73652.62,0.0,-0.29956,0.00015,25.66689]
[1780069982292,30.83,73632.2,0.0,-0.30269,0.00015,25.78015]
[1780069985289,30.82,73628.81,0.0,-0.30321,0.00015,25.7986]
[1780069990343,30.82,73632.12,0.0,-0.30269,0.00015,25.78019]
[1780069995363,30.82,73636.2,0.0,-0.30206,0.00015,25.75744]
[1780069996334,30.82,73626.46,0.0,-0.30355,0.00015,25.81091]
[1780069997159,30.82,73626.46,0.0,-0.30355,0.00015,25.81091]
[1780069997331,30.82,73626.46,0.0,-0.30355,0.00015,25.81091]
[1780069997373,30.82,73619.51,0.0,-0.30462,0.00015,25.84879]
[1780070000111,30.82,73616.81,0.0,-0.30502,0.00015,25.86324]
[1780070000190,30.82,73616.81,0.0,-0.30502,0.00015,25.86324]
[1780070001786,30.82,73617.61,0.0,-0.3049,0.00015,25.85875]
[1780070001920,30.82,73617.61,0.0,-0.3049,0.00015,25.85875]
[1780070003029,30.82,73629.97,0.0,-0.30299,0.00015,25.79087]
[1780070006418,30.82,73652.19,0.0,-0.29958,0.00015,25.6676]
[1780070007148,30.82,73647.83,0.0,-0.30025,0.00015,25.69193]
[1780070012104,30.82,73637.86,0.0,-0.30176,0.00015,25.74417]
[1780070012591,30.82,73637.86,0.0,-0.30176,0.00015,25.74417]
[1780070012667,30.82,73637.86,0.0,-0.30176,0.00015,25.74417]
[1780070018291,30.82,73638.98,0.0,-0.30159,0.00015,25.73785]
[1780070019004,30.82,73639.4,0.0,-0.30152,0.00015,25.73553]
[1780070019154,30.82,73639.4,0.0,-0.30152,0.00015,25.7355]
[1780070020628,30.82,73640.88,0.0,-0.30129,0.00015,25.72728]
[1780070021205,30.82,73639.77,0.0,-0.30146,0.00015,25.73343]
[1780070022628,30.82,73638.49,0.0,-0.30166,0.00015,25.74047]
[1780070023186,30.82,73640.04,0.0,-0.30142,0.00015,25.73188]
[1780070024131,30.82,73640.04,0.0,-0.30142,0.00015,25.73188]
[1780070024193,30.82,73639.49,0.0,-0.3015,0.00015,25.73491]
[1780070029227,30.82,73637.36,0.0,-0.30183,0.00015,25.74654]
[1780070034266,30.81,73637.87,0.0,-0.30175,0.00015,25.74365]
[1780070039298,30.81,73630.91,0.0,-0.30281,0.00015,25.78182]
[1780070044335,30.81,73636.13,0.0,-0.302,0.00015,25.75282]
[1780070047074,30.81,73636.01,0.0,-0.30202,0.00015,25.75347]
[1780070047523,30.81,73641.69,0.0,-0.30115,0.00015,25.72204]
[1780070047577,30.81,73641.69,0.0,-0.30115,0.00015,25.72204]
[1780070047764,30.81,73641.69,0.0,-0.30115,0.00015,25.72204]
[1780070048196,30.81,73641.69,0.0,-0.30115,0.00015,25.72204]
[1780070048362,30.81,73656.75,0.0,-0.29885,0.00015,25.63813]
[1780070049260,30.81,73656.75,0.0,-0.29885,0.00015,25.63813]
[1780070049646,30.81,73660.83,0.0,-0.29823,0.00015,25.61523]
[1780070050375,30.81,73662.04,0.0,-0.29804,0.00015,25.60841]
[1780070052961,30.81,73670.53,0.0,-0.29675,0.00015,25.56062]
[1780070053457,30.81,73671.37,0.0,-0.29662,0.00015,25.55589]
[1780070058480,30.81,73670.56,0.0,-0.29675,0.00015,25.56054]
[1780070063499,30.81,73668.92,0.0,-0.297,0.00015,25.56983]
[1780070068558,30.81,73672.29,0.0,-0.29648,0.00015,25.55076]
[1780070072553,30.81,73682.51,0.0,-0.29492,0.00015,25.48983]
[1780070073683,30.81,73684.84,0.0,-0.29457,0.00015,25.47667]
[1780070074421,30.81,73686.01,0.0,-0.29439,0.00015,25.47]
[1780070074700,30.81,73686.01,0.0,-0.29439,0.00015,25.47]
[1780070075478,30.81,73690.41,0.0,-0.29373,0.00015,25.44494]
[1780070078071,30.81,73693.45,0.0,-0.29327,0.00015,25.42748]
[1780070078508,30.81,73691.31,0.0,-0.29359,0.00015,25.43986]
[1780070081070,30.82,73683.47,0.0,-0.29478,0.00015,25.4848]
[1780070081103,30.82,73683.47,0.0,-0.29478,0.00015,25.4848]
[1780070085411,30.82,73675.95,0.0,-0.29593,0.00015,25.52776]
[1780070085476,30.82,73676.79,0.0,-0.29581,0.00015,25.52312]
[1780070090509,30.82,73675.93,0.0,-0.29594,0.00015,25.52827]
[1780070095516,30.82,73674.4,0.0,-0.29619,0.00015,25.5373]
[1780070100543,30.82,73665.07,0.0,-0.29761,0.00015,25.5902]
[1780070105548,30.82,73660.58,0.0,-0.2983,0.00015,25.61561]
[1780070110599,30.82,73658.97,0.0,-0.29856,0.00015,25.62521]
[1780070113518,30.83,73648.52,0.0,-0.30016,0.00015,25.68379]
[1780070118557,30.83,73652.93,0.0,-0.29949,0.00015,25.65944]
[1780070123575,30.83,73654.37,0.0,-0.29928,0.00015,25.65172]
[1780070128602,30.83,73655.59,0.0,-0.2991,0.00015,25.64524]
[1780070133643,30.83,73660.4,0.0,-0.29836,0.00015,25.61559]
[1780070138704,30.83,73660.58,0.0,-0.29834,0.00015,25.61493]
[1780070143750,30.83,73652.27,0.0,-0.29962,0.00015,25.66156]
[1780070146573,30.83,73660.88,0.0,-0.2983,0.00015,25.6135]
[1780070151622,30.83,73660.6,0.0,-0.29835,0.00015,25.61533]
[1780070152869,30.84,73662.72,0.0,-0.29803,0.00015,25.60349]
[1780070153017,30.84,73662.72,0.0,-0.29803,0.00015,25.60349]
[1780070153465,30.84,73670.36,0.0,-0.29687,0.00015,25.56057]
[1780070154536,30.84,73680.8,0.0,-0.29529,0.00015,25.50142]
[1780070157704,30.83,73678.1,0.0,-0.29569,0.00015,25.51661]
[1780070158519,30.83,73677.94,0.0,-0.29572,0.00015,25.51748]
[1780070163592,30.83,73677.19,0.0,-0.29583,0.00015,25.52158]
[1780070167070,30.83,73682.41,0.0,-0.29503,0.00015,25.49184]
[1780070167105,30.83,73682.41,0.0,-0.29503,0.00015,25.49184]
[1780070167437,30.83,73682.41,0.0,-0.29503,0.00015,25.49184]
[1780070167508,30.83,73697.3,0.0,-0.29278,0.00015,25.40669]
[1780070167637,30.83,73697.3,0.0,-0.29278,0.00015,25.40669]
[1780070167895,30.83,73697.3,0.0,-0.29278,0.00015,25.40669]
[1780070167923,30.83,73697.3,0.0,-0.29278,0.00015,25.40669]
[1780070168225,30.83,73697.3,0.0,-0.29278,0.00015,25.40664]
[1780070169525,30.83,73697.3,0.0,-0.29278,0.00015,25.40664]
[1780070170239,30.83,73706.41,0.0,-0.2914,0.00015,25.3542]
[1780070173081,30.83,73714.24,0.0,-0.29022,0.00015,25.30865]
[1780070173123,30.83,73714.24,0.0,-0.29022,0.00015,25.30865]
[1780070173604,30.83,73725.88,0.0,-0.28846,0.00015,25.2407]
[1780070174866,30.83,73725.88,0.0,-0.28846,0.00015,25.24045]
[1780070175278,30.83,73727.9,0.0,-0.28816,0.00015,25.22866]
[1780070177292,30.83,73741.28,0.0,-0.28614,0.00015,25.14957]
[1780070178290,30.83,73741.28,0.0,-0.28614,0.00015,25.14957]
[1780070180910,30.82,73744.98,0.0,-0.28558,0.00015,25.12724]
[1780070180977,30.82,73744.98,0.0,-0.28558,0.00015,25.12724]
[1780070181321,30.82,73746.18,0.0,-0.28539,0.00015,25.12002]
[1780070184282,30.82,73744.32,0.0,-0.28567,0.00015,25.13072]
[1780070184355,30.82,73742.3,0.0,-0.28596,0.00015,25.14248]
[1780070189378,30.82,73745.32,0.0,-0.28549,0.00015,25.1239]
[1780070194412,30.82,73744.1,0.0,-0.28564,0.00015,25.12729]
[1780070199447,30.81,73743.57,0.0,-0.2857,0.00015,25.12974]
[1780070204484,30.81,73745.53,0.0,-0.2854,0.00015,25.11755]
[1780070209517,30.81,73743.15,0.0,-0.28574,0.00015,25.13099]
[1780070214535,30.81,73743.04,0.0,-0.28574,0.00015,25.13112]
[1780070220137,30.8,73747.13,0.0,-0.28511,0.00015,25.10621]
[1780070223174,30.8,73742.99,0.0,-0.28572,0.00015,25.13036]
[1780070223258,30.8,73742.99,0.0,-0.28572,0.00015,25.13036]
[1780070224539,30.8,73745.68,0.0,-0.28532,0.00015,25.11436]
[1780070224642,30.8,73760.02,0.0,-0.28318,0.00015,25.02913]
[1780070229653,30.8,73753.26,0.0,-0.28419,0.00015,25.06926]
[1780070231728,30.8,73742.48,0.0,-0.28579,0.00015,25.1328]
[1780070233234,30.8,73743.4,0.0,-0.28565,0.00015,25.12725]
[1780070233687,30.8,73742.79,0.0,-0.28573,0.00015,25.13073]
[1780070238723,30.8,73735.8,0.0,-0.28676,0.00015,25.17133]
[1780070240825,30.8,73734.41,0.0,-0.28697,0.00015,25.17939]
[1780070240868,30.8,73734.41,0.0,-0.28697,0.00015,25.17939]
[1780070240977,30.8,73734.41,0.0,-0.28697,0.00015,25.17939]
[1780070241496,30.79,73733.96,0.0,-0.28703,0.00015,25.1818]
[1780070242377,30.79,73733.96,0.0,-0.28703,0.00015,25.1818]
[1780070242576,30.79,73733.96,0.0,-0.28703,0.00015,25.1818]
[1780070242656,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070242824,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070242853,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243056,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243150,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243384,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243431,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243586,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243636,30.8,73720.53,0.0,-0.28905,0.00015,25.26052]
[1780070243657,30.8,73710.01,0.0,-0.29063,0.00015,25.3217]
[1780070243780,30.8,73710.01,0.0,-0.29063,0.00015,25.3217]
[1780070243916,30.8,73710.01,0.0,-0.29063,0.00015,25.3217]
[1780070244569,30.8,73710.01,0.0,-0.29063,0.00015,25.3217]
[1780070244778,30.8,73705.91,0.0,-0.29125,0.00015,25.34545]
[1780070245072,30.8,73707.16,0.0,-0.29106,0.00015,25.33822]
[1780070250815,30.8,73699.29,0.0,-0.29225,0.00015,25.38372]
[1780070254200,30.8,73707.83,0.0,-0.29094,0.00015,25.33131]
[1780070259642,30.8,73709.14,0.0,-0.29075,0.00015,25.32383]
[1780070261786,30.8,73710.87,0.0,-0.29049,0.00015,25.31386]
[1780070261864,30.8,73710.87,0.0,-0.29049,0.00015,25.31386]
[1780070265107,30.8,73699.28,0.0,-0.29224,0.00015,25.3809]
[1780070267206,30.8,73702.32,0.0,-0.29178,0.00015,25.36336]
[1780070267608,30.8,73710.48,0.0,-0.29055,0.00015,25.31618]
[1780070272654,30.8,73709.91,0.0,-0.29064,0.00015,25.31961]
[1780070277664,30.8,73711.32,0.0,-0.29043,0.00015,25.31163]
[1780070282250,30.8,73718.2,0.0,-0.2894,0.00015,25.27187]
[1780070282541,30.8,73718.2,0.0,-0.2894,0.00015,25.27187]
[1780070282629,30.8,73718.2,0.0,-0.2894,0.00015,25.27187]
[1780070282730,30.8,73721.7,0.0,-0.28887,0.00015,25.2512]
[1780070284362,30.8,73738.66,0.0,-0.28632,0.00015,25.15129]
[1780070285944,30.8,73738.66,0.0,-0.28632,0.00015,25.15129]
[1780070286709,30.79,73742.92,0.0,-0.28567,0.00015,25.12583]
[1780070286939,30.79,73742.92,0.0,-0.28567,0.00015,25.12583]
[1780070286989,30.79,73742.92,0.0,-0.28567,0.00015,25.12583]
[1780070287125,30.79,73744.75,0.0,-0.2854,0.00015,25.11501]
[1780070292129,30.79,73739.1,0.0,-0.28623,0.00015,25.1476]
[1780070297166,30.79,73737.58,0.0,-0.28643,0.00015,25.15571]
[1780070299078,30.79,73735.37,0.0,-0.28675,0.00015,25.16835]
[1780070299152,30.79,73735.37,0.0,-0.28675,0.00015,25.16835]
[1780070301193,30.79,73725.86,0.0,-0.28817,0.00015,25.22386]
[1780070304026,30.78,73725.31,0.0,-0.28824,0.00015,25.22651]
[1780070304757,30.78,73726.29,0.0,-0.28809,0.00015,25.2206]
[1780070307704,30.78,73725.1,0.0,-0.28826,0.00015,25.2272]
[1780070308287,30.78,73718.85,0.0,-0.2892,0.00015,25.26392]
[1780070312866,30.78,73717.82,0.0,-0.28935,0.00015,25.26712]
[1780070312985,30.78,73717.82,0.0,-0.28935,0.00015,25.26712]
[1780070318314,30.78,73719.93,0.0,-0.28904,0.00015,25.25526]
[1780070323349,30.79,73722.3,0.0,-0.2887,0.00015,25.24185]
[1780070328386,30.79,73720.67,0.0,-0.28895,0.00015,25.25178]
[1780070333625,30.79,73718.7,0.0,-0.28925,0.00015,25.26355]
[1780070338692,30.79,73715.36,0.0,-0.28976,0.00015,25.28321]
[1780070343724,30.79,73717.58,0.0,-0.28943,0.00015,25.27054]
[1780070346514,30.79,73728.07,0.0,-0.28785,0.00015,25.20892]
[1780070349534,30.79,73716.42,0.0,-0.2896,0.00015,25.27687]
[1780070350830,30.79,73715.15,0.0,-0.28979,0.00015,25.28431]
[1780070351723,30.79,73712.07,0.0,-0.29025,0.00015,25.30225]
[1780070356725,30.79,73711.68,0.0,-0.29032,0.00015,25.30461]
[1780070359822,30.79,73701.88,0.0,-0.29179,0.00015,25.36135]
[1780070360899,30.79,73701.37,0.0,-0.29187,0.00015,25.36426]
[1780070361619,30.79,73700.22,0.0,-0.29205,0.00015,25.371]
[1780070362956,30.79,73696.63,0.0,-0.29259,0.00015,25.39175]
[1780070363016,30.79,73696.63,0.0,-0.29259,0.00015,25.39175]
[1780070368666,30.79,73694.33,0.0,-0.29294,0.00015,25.40519]
[1780070373702,30.79,73697.79,0.0,-0.2924,0.00015,25.3821]
[1780070375165,30.79,73699.36,0.0,-0.29216,0.00015,25.37306]
[1780070375183,30.79,73699.36,0.0,-0.29216,0.00015,25.37306]
[1780070379680,30.79,73707.21,0.0,-0.29098,0.00015,25.32786]
[1780070380287,30.79,73709.0,0.0,-0.29071,0.00015,25.31754]
[1780070385788,30.79,73708.98,0.0,-0.29072,0.00015,25.31793]
[1780070389726,30.79,73712.69,0.0,-0.29017,0.00015,25.29656]
[1780070391839,30.79,73713.54,0.0,-0.29004,0.00015,25.29174]
[1780070396867,30.8,73714.76,0.0,-0.28987,0.00015,25.28502]
[1780070398183,30.8,73715.17,0.0,-0.28981,0.00015,25.2827]
[1780070398351,30.8,73715.17,0.0,-0.28981,0.00015,25.2827]
[1780070398450,30.8,73713.86,0.0,-0.29001,0.00015,25.29037]
[1780070401030,30.8,73712.87,0.0,-0.29016,0.00015,25.29622]
[1780070401118,30.8,73712.87,0.0,-0.29016,0.00015,25.29622]
[1780070401773,30.8,73712.87,0.0,-0.29016,0.00015,25.29622]
[1780070401869,30.8,73712.87,0.0,-0.29016,0.00015,25.29622]
[1780070402247,30.8,73738.16,0.0,-0.28636,0.00015,25.14814]
[1780070402898,30.8,73738.16,0.0,-0.28636,0.00015,25.14814]
[1780070402955,30.8,73738.16,0.0,-0.28636,0.00015,25.14814]
[1780070402991,30.8,73738.16,0.0,-0.28636,0.00015,25.14814]
[1780070403056,30.8,73741.27,0.0,-0.28589,0.00015,25.12963]
[1780070407215,30.79,73739.68,0.0,-0.28612,0.00015,25.13856]
[1780070407363,30.79,73739.68,0.0,-0.28612,0.00015,25.13856]
[1780070407408,30.79,73739.68,0.0,-0.28612,0.00015,25.13856]
[1780070407486,30.79,73739.68,0.0,-0.28612,0.00015,25.13856]
[1780070407541,30.79,73737.38,0.0,-0.28646,0.00015,25.15195]
[1780070409611,30.79,73737.38,0.0,-0.28645,0.00015,25.15176]
[1780070409613,30.79,73737.38,0.0,-0.28645,0.00015,25.15176]
[1780070409640,30.79,73737.38,0.0,-0.28645,0.00015,25.15176]
[1780070409737,30.79,73737.38,0.0,-0.28645,0.00015,25.15176]
[1780070409762,30.79,73737.38,0.0,-0.28645,0.00015,25.15176]
[1780070409863,30.79,73721.77,0.0,-0.2888,0.00015,25.24348]
[1780070411142,30.79,73720.46,0.0,-0.28899,0.00015,25.25113]
[1780070411263,30.79,73720.46,0.0,-0.28899,0.00015,25.25113]
[1780070411300,30.79,73720.46,0.0,-0.28899,0.00015,25.25113]
[1780070411364,30.79,73720.32,0.0,-0.28902,0.00015,25.25203]
[1780070412224,30.79,73720.32,0.0,-0.28902,0.00015,25.25203]
[1780070412277,30.79,73720.32,0.0,-0.28902,0.00015,25.25203]
[1780070412319,30.79,73718.5,0.0,-0.28929,0.00015,25.26271]
[1780070415969,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416009,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416346,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416378,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416428,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416703,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416754,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416872,30.79,73717.4,0.0,-0.28946,0.00015,25.26932]
[1780070416874,30.8,73717.17,0.0,-0.2895,0.00015,25.27078]
[1780070416913,30.8,73717.17,0.0,-0.2895,0.00015,25.27078]
[1780070417041,30.8,73717.17,0.0,-0.2895,0.00015,25.27078]
[1780070417116,30.8,73716.34,0.0,-0.28963,0.00015,25.27561]
[1780070419371,30.8,73716.34,0.0,-0.28963,0.00015,25.27567]
[1780070419465,30.8,73716.34,0.0,-0.28963,0.00015,25.27567]
[1780070419566,30.79,73716.77,0.0,-0.28955,0.00015,25.27287]
[1780070424458,30.8,73716.89,0.0,-0.28954,0.00015,25.27239]
[1780070424492,30.8,73716.89,0.0,-0.28954,0.00015,25.27239]
[1780070424645,30.8,73716.89,0.0,-0.28954,0.00015,25.27239]
[1780070424687,30.8,73716.81,0.0,-0.28956,0.00015,25.27291]
[1780070426478,30.8,73716.81,0.0,-0.28956,0.00015,25.27296]
[1780070426589,30.8,73716.81,0.0,-0.28956,0.00015,25.27296]
[1780070426648,30.8,73716.81,0.0,-0.28956,0.00015,25.27296]
[1780070426779,30.8,73716.81,0.0,-0.28956,0.00015,25.27296]
[1780070426882,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070426988,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427136,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427194,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427213,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427246,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427431,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427460,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427509,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427645,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427710,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427847,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427888,30.8,73715.61,0.0,-0.28974,0.00015,25.27999]
[1780070427747,30.8,73701.09,0.0,-0.29193,0.00015,25.36408]
[1780070429574,30.8,73701.09,0.0,-0.29193,0.00015,25.36408]
[1780070429621,30.8,73701.09,0.0,-0.29193,0.00015,25.36408]
[1780070429874,30.8,73697.7,0.0,-0.29245,0.00015,25.38387]
[1780070430229,30.8,73697.7,0.0,-0.29245,0.00015,25.38387]
[1780070430409,30.8,73697.7,0.0,-0.29245,0.00015,25.38387]
[1780070430494,30.8,73696.6,0.0,-0.29261,0.00015,25.39028]
[1780070431630,30.8,73696.6,0.0,-0.29261,0.00015,25.39028]
[1780070431665,30.8,73696.6,0.0,-0.29261,0.00015,25.39028]
[1780070431723,30.8,73695.97,0.0,-0.29269,0.00015,25.3909]
[1780070433099,30.8,73691.53,0.0,-0.29337,0.00015,25.41645]
[1780070433885,30.8,73692.07,0.0,-0.29329,0.00015,25.41344]
[1780070436709,30.8,73690.71,0.0,-0.2935,0.00015,25.42136]
[1780070436817,30.8,73691.37,0.0,-0.2934,0.00015,25.41764]
[1780070439509,30.8,73691.14,0.0,-0.29343,0.00015,25.41896]
[1780070439909,30.8,73691.14,0.0,-0.29343,0.00015,25.41896]
[1780070439847,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440179,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440353,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440455,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440714,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440817,30.8,73709.96,0.0,-0.29059,0.00015,25.31049]
[1780070440894,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070441034,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070441201,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442603,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442748,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442797,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442835,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442857,30.8,73724.85,0.0,-0.28835,0.00015,25.22392]
[1780070442824,30.8,73719.62,0.0,-0.28912,0.00015,25.25368]
[1780070443056,30.8,73719.62,0.0,-0.28912,0.00015,25.25368]
[1780070443096,30.8,73719.62,0.0,-0.28912,0.00015,25.25368]
[1780070443614,30.8,73719.62,0.0,-0.28912,0.00015,25.25368]
[1780070443716,30.8,73714.78,0.0,-0.28985,0.00015,25.28184]
[1780070444233,30.8,73704.97,0.0,-0.29133,0.00015,25.33869]
[1780070447253,30.8,73701.1,0.0,-0.29192,0.00015,25.36149]
[1780070449319,30.8,73699.71,0.0,-0.29214,0.00015,25.36963]
[1780070449324,30.8,73699.71,0.0,-0.29214,0.00015,25.36963]
[1780070449426,30.8,73699.71,0.0,-0.29214,0.00015,25.36963]
[1780070449477,30.8,73699.71,0.0,-0.29214,0.00015,25.36963]
[1780070451837,30.8,73703.18,0.0,-0.29161,0.00015,25.34974]
[1780070451901,30.8,73703.18,0.0,-0.29161,0.00015,25.34974]
[1780070451917,30.8,73702.24,0.0,-0.29176,0.00015,25.35518]
[1780070456944,30.8,73702.91,0.0,-0.29166,0.00015,25.35139]
[1780070461988,30.8,73698.74,0.0,-0.29228,0.00015,25.37518]
[1780070464070,30.8,73694.87,0.0,-0.29287,0.00015,25.39741]
[1780070464949,30.8,73695.74,0.0,-0.29273,0.00015,25.39241]
[1780070465924,30.8,73705.3,0.0,-0.29129,0.00015,25.33731]
[1780070466341,30.8,73705.3,0.0,-0.29129,0.00015,25.33731]
[1780070466914,30.8,73708.13,0.0,-0.29086,0.00015,25.32097]
[1780070467785,30.8,73708.13,0.0,-0.29086,0.00015,25.32097]
[1780070467824,30.8,73708.13,0.0,-0.29086,0.00015,25.32097]
[1780070467926,30.8,73708.13,0.0,-0.29086,0.00015,25.32097]
[1780070467849,30.8,73710.6,0.0,-0.29048,0.00015,25.30636]
[1780070468021,30.8,73710.6,0.0,-0.29048,0.00015,25.30636]
[1780070468293,30.8,73710.6,0.0,-0.29048,0.00015,25.30636]
[1780070468316,30.8,73710.6,0.0,-0.29048,0.00015,25.30636]
[1780070468578,30.8,73710.6,0.0,-0.29048,0.00015,25.30636]
[1780070468891,30.8,73730.4,0.0,-0.2875,0.00015,25.1906]
[1780070469033,30.8,73730.4,0.0,-0.2875,0.00015,25.1906]
[1780070469160,30.8,73730.4,0.0,-0.2875,0.00015,25.1906]
[1780070469640,30.79,73735.58,0.0,-0.28672,0.00015,25.15987]
[1780070470748,30.79,73735.58,0.0,-0.28672,0.00015,25.15987]
[1780070470755,30.79,73735.44,0.0,-0.28674,0.00015,25.1605]
[1780070475823,30.79,73749.31,0.0,-0.28465,0.00015,25.07777]
[1780070479325,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479358,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479493,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479541,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479579,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479642,30.79,73755.07,0.0,-0.28378,0.00015,25.04324]
[1780070479700,30.79,73761.62,0.0,-0.2828,0.00015,25.00413]
[1780070485761,30.79,73763.35,0.0,-0.28255,0.00015,24.9937]
[1780070487632,30.79,73763.15,0.0,-0.28257,0.00015,24.99486]
[1780070488204,30.79,73758.09,0.0,-0.28333,0.00015,25.02505]
[1780070488481,30.79,73758.09,0.0,-0.28333,0.00015,25.02505]
[1780070491044,30.79,73751.71,0.0,-0.28427,0.00015,25.06286]
[1780070491919,30.79,73751.71,0.0,-0.28427,0.00015,25.06286]
[1780070492048,30.79,73752.01,0.0,-0.28421,0.00015,25.05789]
[1780070492793,30.79,73744.47,0.0,-0.28533,0.00015,25.10252]
[1780070498794,30.79,73744.06,0.0,-0.28538,0.00015,25.10435]
[1780070498894,30.78,73738.15,0.0,-0.28626,0.00015,25.13913]
[1780070500248,30.78,73738.3,0.0,-0.28623,0.00015,25.13809]
[1780070500626,30.78,73738.79,0.0,-0.28616,0.00015,25.13504]
[1780070501775,30.78,73738.79,0.0,-0.28616,0.00015,25.13504]
[1780070501842,30.78,73737.91,0.0,-0.28628,0.00015,25.14008]
[1780070507674,30.78,73747.85,0.0,-0.28478,0.00015,25.08043]
[1780070512720,30.78,73746.11,0.0,-0.28503,0.00015,25.09024]
[1780070517748,30.76,73744.04,0.0,-0.28522,0.00015,25.09788]
[1780070519763,30.76,73733.45,0.0,-0.2868,0.00015,25.16019]
[1780070520525,30.76,73733.45,0.0,-0.2868,0.00015,25.16019]
[1780070520637,30.76,73733.45,0.0,-0.2868,0.00015,25.16019]
[1780070525804,30.75,73733.57,0.0,-0.28676,0.00015,25.15842]
[1780070528543,30.75,73734.9,0.0,-0.28655,0.00015,25.15024]
[1780070528653,30.75,73734.9,0.0,-0.28655,0.00015,25.15024]
[1780070531732,30.75,73746.41,0.0,-0.28482,0.00015,25.08174]
[1780070531804,30.75,73746.41,0.0,-0.28482,0.00015,25.08174]
[1780070531889,30.75,73746.41,0.0,-0.28482,0.00015,25.08174]
[1780070531937,30.75,73747.85,0.0,-0.2846,0.00015,25.07309]
[1780070535067,30.75,73751.33,0.0,-0.28408,0.00015,25.05212]
[1780070535228,30.75,73751.33,0.0,-0.28408,0.00015,25.05212]
[1780070535560,30.75,73751.33,0.0,-0.28408,0.00015,25.05212]
[1780070535874,30.75,73751.55,0.0,-0.28404,0.00015,25.05074]
[1780070536109,30.75,73751.55,0.0,-0.28404,0.00015,25.05074]
[1780070536944,30.75,73762.4,0.0,-0.28242,0.00015,24.98588]
[1780070537294,30.75,73762.4,0.0,-0.28242,0.00015,24.98588]
[1780070537888,30.75,73762.4,0.0,-0.28242,0.00015,24.98586]
[1780070542684,30.75,73767.29,0.0,-0.2817,0.00015,24.95659]
[1780070542757,30.75,73767.29,0.0,-0.2817,0.00015,24.95659]
[1780070547707,30.75,73767.41,0.0,-0.28168,0.00015,24.95596]
[1780070547967,30.75,73768.14,0.0,-0.28158,0.00015,24.95159]
[1780070553026,30.75,73769.02,0.0,-0.28143,0.00015,24.94324]
[1780070555306,30.75,73765.41,0.0,-0.28196,0.00015,24.96494]
[1780070555954,30.75,73765.41,0.0,-0.28196,0.00015,24.96494]
[1780070556413,30.75,73765.41,0.0,-0.28197,0.00015,24.96495]
[1780070557028,30.75,73761.92,0.0,-0.28248,0.00015,24.98585]
[1780070558327,30.75,73760.43,0.0,-0.2827,0.00015,24.99473]
[1780070559043,30.75,73759.88,0.0,-0.28279,0.00015,24.99798]
[1780070564075,30.75,73754.9,0.0,-0.28352,0.00015,25.02745]
[1780070565556,30.75,73754.9,0.0,-0.28352,0.00015,25.02745]
[1780070565619,30.75,73754.9,0.0,-0.28352,0.00015,25.02745]
[1780070565805,30.75,73754.82,0.0,-0.28353,0.00015,25.02777]
[1780070570117,30.75,73745.37,0.0,-0.28493,0.00015,25.08357]
[1780070575153,30.74,73736.43,0.0,-0.28625,0.00015,25.13573]
[1780070577919,30.74,73736.16,0.0,-0.28628,0.00015,25.13714]
[1780070577933,30.74,73736.16,0.0,-0.28628,0.00015,25.13714]
[1780070578020,30.74,73736.09,0.0,-0.28629,0.00015,25.13718]
[1780070580033,30.74,73727.18,0.0,-0.28761,0.00015,25.18926]
[1780070584536,30.74,73728.17,0.0,-0.28745,0.00015,25.18276]
[1780070584587,30.73,73728.25,0.0,-0.28742,0.00015,25.18185]
[1780070586434,30.73,73727.89,0.0,-0.28747,0.00015,25.18375]
[1780070587084,30.73,73717.96,0.0,-0.28896,0.00015,25.24175]
[1780070587137,30.73,73717.96,0.0,-0.28896,0.00015,25.24175]
[1780070587769,30.73,73717.96,0.0,-0.28896,0.00015,25.24175]
[1780070588843,30.73,73713.16,0.0,-0.28969,0.00015,25.26986]
[1780070590795,30.73,73711.43,0.0,-0.28995,0.00015,25.28]
[1780070591064,30.73,73711.47,0.0,-0.28995,0.00015,25.27987]
[1780070592021,30.73,73702.54,0.0,-0.2913,0.00015,25.33178]
[1780070595968,30.73,73700.15,0.0,-0.29166,0.00015,25.34559]
[1780070595981,30.73,73700.15,0.0,-0.29166,0.00015,25.34559]
[1780070601337,30.73,73701.18,0.0,-0.2915,0.00015,25.33952]
[1780070606371,30.73,73701.13,0.0,-0.2915,0.00015,25.3398]
[1780070610694,30.73,73708.11,0.0,-0.29045,0.00015,25.29934]
[1780070611185,30.73,73713.23,0.0,-0.28968,0.00015,25.26965]
[1780070611407,30.73,73713.23,0.0,-0.28966,0.00015,25.26656]
[1780070612592,30.73,73723.83,0.0,-0.28806,0.00015,25.20406]
[1780070617889,30.73,73726.74,0.0,-0.28759,0.00015,25.18588]
[1780070619481,30.73,73726.74,0.0,-0.28759,0.00015,25.18566]
[1780070619521,30.73,73726.74,0.0,-0.28759,0.00015,25.18566]
[1780070619523,30.72,73728.01,0.0,-0.28739,0.00015,25.17798]
[1780070622884,30.72,73727.55,0.0,-0.28746,0.00015,25.18048]
[1780070622985,30.72,73729.4,0.0,-0.28717,0.00015,25.16917]
[1780070623728,30.72,73729.4,0.0,-0.28717,0.00015,25.16917]
[1780070623847,30.72,73729.4,0.0,-0.28717,0.00015,25.16917]
[1780070623901,30.72,73735.85,0.0,-0.28619,0.00015,25.13091]
[1780070627982,30.72,73737.66,0.0,-0.28591,0.00015,25.11972]
[1780070628079,30.72,73737.66,0.0,-0.28591,0.00015,25.11972]
[1780070630292,30.72,73746.55,0.0,-0.28457,0.00015,25.06662]
[1780070636959,30.72,73737.51,0.0,-0.28591,0.00015,25.11957]
[1780070639925,30.71,73731.96,0.0,-0.28673,0.00015,25.15185]
[1780070639972,30.71,73731.96,0.0,-0.28673,0.00015,25.15185]
[1780070640092,30.71,73741.83,0.0,-0.28525,0.00015,25.09327]
[1780070645096,30.71,73747.87,0.0,-0.28433,0.00015,25.05691]
[1780070650150,30.71,73745.26,0.0,-0.28471,0.00015,25.07198]
[1780070653018,30.71,73744.18,0.0,-0.28486,0.00015,25.0781]
[1780070653076,30.71,73741.86,0.0,-0.28521,0.00015,25.09177]
[1780070653875,30.71,73741.86,0.0,-0.28521,0.00015,25.09177]
[1780070659753,30.7,73736.19,0.0,-0.28603,0.00015,25.12435]
[1780070664790,30.7,73735.96,0.0,-0.28605,0.00015,25.12496]
[1780070669826,30.7,73736.96,0.0,-0.28588,0.00015,25.11832]
[1780070672113,30.7,73736.75,0.0,-0.28591,0.00015,25.11943]
[1780070672169,30.7,73736.75,0.0,-0.28591,0.00015,25.11943]
[1780070673088,30.7,73750.01,0.0,-0.2839,0.00015,25.03722]
[1780070673491,30.7,73750.01,0.0,-0.2839,0.00015,25.03722]
[1780070673856,30.69,73750.45,0.0,-0.28384,0.00015,25.03451]
[1780070675013,30.69,73750.45,0.0,-0.28384,0.00015,25.03451]
[1780070675150,30.69,73750.45,0.0,-0.28384,0.00015,25.03451]
[1780070675171,30.69,73757.67,0.0,-0.28276,0.00015,24.99126]
[1780070680906,30.69,73763.88,0.0,-0.28183,0.00015,24.95393]
[1780070681751,30.69,73763.88,0.0,-0.28183,0.00015,24.95393]
[1780070681883,30.69,73763.88,0.0,-0.28183,0.00015,24.95393]
[1780070682163,30.69,73772.77,0.0,-0.28051,0.00015,24.90034]
[1780070687201,30.7,73777.07,0.0,-0.27988,0.00015,24.87464]
[1780070689745,30.7,73776.11,0.0,-0.28002,0.00015,24.88062]
[1780070689766,30.7,73776.11,0.0,-0.28002,0.00015,24.88062]
[1780070690131,30.7,73773.47,0.0,-0.28042,0.00015,24.89667]
[1780070695161,30.7,73775.16,0.0,-0.28017,0.00015,24.8867]
[1780070700185,30.7,73771.85,0.0,-0.28067,0.00015,24.90702]
[1780070705193,30.7,73774.24,0.0,-0.28032,0.00015,24.89278]
[1780070707310,30.7,73767.3,0.0,-0.28135,0.00015,24.93479]
[1780070707401,30.7,73767.3,0.0,-0.28135,0.00015,24.93479]
[1780070708105,30.7,73767.14,0.0,-0.28138,0.00015,24.93579]
[1780070713139,30.7,73764.33,0.0,-0.2818,0.00015,24.95269]
[1780070713946,30.7,73764.33,0.0,-0.2818,0.00015,24.95269]
[1780070714106,30.7,73764.33,0.0,-0.2818,0.00015,24.95269]
[1780070714207,30.7,73744.74,0.0,-0.28472,0.00015,25.06984]
[1780070714638,30.7,73744.74,0.0,-0.28472,0.00015,25.06984]
[1780070715154,30.7,73744.74,0.0,-0.28472,0.00015,25.06975]
[1780070720161,30.7,73739.45,0.0,-0.2855,0.00015,25.10058]
[1780070725188,30.69,73737.82,0.0,-0.28572,0.00015,25.10951]
[1780070730188,30.69,73739.58,0.0,-0.28544,0.00015,25.09834]
[1780070732268,30.69,73751.83,0.0,-0.28358,0.00015,25.02192]
[1780070732387,30.69,73751.83,0.0,-0.28358,0.00015,25.02192]
[1780070732522,30.69,73751.83,0.0,-0.28358,0.00015,25.02192]
[1780070732613,30.69,73752.35,0.0,-0.2835,0.00015,25.01875]
[1780070737898,30.69,73748.5,0.0,-0.28407,0.00015,25.04148]
[1780070737946,30.69,73748.5,0.0,-0.28407,0.00015,25.04148]
[1780070738042,30.69,73747.04,0.0,-0.28429,0.00015,25.0501]
[1780070743058,30.69,73744.15,0.0,-0.28471,0.00015,25.06703]
[1780070743079,30.69,73744.15,0.0,-0.28471,0.00015,25.06703]
[1780070743191,30.69,73744.15,0.0,-0.28471,0.00015,25.06703]
[1780070743243,30.69,73747.62,0.0,-0.28419,0.00015,25.04616]
[1780070744935,30.69,73747.62,0.0,-0.28419,0.00015,25.04616]
[1780070745254,30.69,73757.47,0.0,-0.28272,0.00015,24.98715]
[1780070745572,30.69,73757.47,0.0,-0.28272,0.00015,24.98715]
[1780070745585,30.69,73757.47,0.0,-0.28272,0.00015,24.98715]
[1780070745942,30.69,73761.97,0.0,-0.28205,0.00015,24.96011]
[1780070748556,30.69,73762.1,0.0,-0.28203,0.00015,24.95936]
[1780070748689,30.69,73762.1,0.0,-0.28203,0.00015,24.95936]
[1780070749074,30.69,73757.73,0.0,-0.28268,0.00015,24.9856]
[1780070751147,30.69,73742.64,0.0,-0.28493,0.00015,25.0756]
[1780070753076,30.69,73742.64,0.0,-0.28493,0.00015,25.0756]
[1780070753158,30.69,73742.64,0.0,-0.28493,0.00015,25.0756]
[1780070756328,30.68,73744.37,0.0,-0.28466,0.00015,25.0648]
[1780070757188,30.68,73744.37,0.0,-0.28466,0.00015,25.0648]
[1780070757197,30.68,73743.9,0.0,-0.28473,0.00015,25.06751]
[1780070758120,30.68,73743.9,0.0,-0.28473,0.00015,25.06751]
[1780070758239,30.68,73738.57,0.0,-0.28552,0.00015,25.0991]
[1780070762544,30.68,73738.15,0.0,-0.28558,0.00015,25.10111]
[1780070763248,30.68,73729.82,0.0,-0.28682,0.00015,25.15029]
[1780070764370,30.68,73729.53,0.0,-0.28686,0.00015,25.15184]
[1780070764400,30.68,73729.53,0.0,-0.28686,0.00015,25.15184]
[1780070764708,30.68,73729.53,0.0,-0.28686,0.00015,25.15184]
[1780070767236,30.68,73742.68,0.0,-0.28488,0.00015,25.07345]
[1780070767354,30.68,73742.68,0.0,-0.28488,0.00015,25.07345]
[1780070767427,30.68,73742.68,0.0,-0.28488,0.00015,25.07345]
[1780070767826,30.68,73742.24,0.0,-0.28494,0.00015,25.07598]
[1780070773574,30.68,73738.54,0.0,-0.28548,0.00015,25.09741]
[1780070777678,30.67,73741.09,0.0,-0.28509,0.00015,25.08187]
[1780070777945,30.67,73741.09,0.0,-0.28509,0.00015,25.08187]
[1780070778037,30.67,73746.42,0.0,-0.28429,0.00015,25.05005]
[1780070783648,30.67,73747.3,0.0,-0.28415,0.00015,25.04452]
[1780070786330,30.67,73745.84,0.0,-0.28437,0.00015,25.05312]
[1780070786395,30.67,73745.84,0.0,-0.28437,0.00015,25.05312]
[1780070787128,30.67,73740.41,0.0,-0.28518,0.00015,25.08538]
[1780070792146,30.67,73736.53,0.0,-0.28573,0.00015,25.10481]
[1780070797741,30.67,73742.85,0.0,-0.28477,0.00015,25.06661]
[1780070801394,30.67,73741.21,0.0,-0.28501,0.00015,25.0761]
[1780070802216,30.67,73736.86,0.0,-0.28566,0.00015,25.10185]
[1780070808301,30.66,73742.4,0.0,-0.28482,0.00015,25.06841]
[1780070813857,30.66,73740.06,0.0,-0.28515,0.00015,25.08171]
[1780070818892,30.66,73742.2,0.0,-0.28482,0.00015,25.06849]
[1780070821100,30.66,73745.05,0.0,-0.28439,0.00015,25.05141]
[1780070821167,30.66,73745.05,0.0,-0.28439,0.00015,25.05141]
[1780070821201,30.66,73755.11,0.0,-0.28289,0.00015,24.99117]
[1780070822717,30.66,73757.18,0.0,-0.28258,0.00015,24.97869]
[1780070823351,30.66,73757.87,0.0,-0.28247,0.00015,24.97453]
[1780070828407,30.66,73760.25,0.0,-0.28212,0.00015,24.9602]
[1780070830965,30.66,73761.61,0.0,-0.28191,0.00015,24.95203]
[1780070831058,30.66,73764.37,0.0,-0.2815,0.00015,24.93542]
[1780070832891,30.66,73768.08,0.0,-0.28095,0.00015,24.91305]
[1780070836809,30.66,73764.57,0.0,-0.28148,0.00015,24.9345]
[1780070837333,30.66,73768.82,0.0,-0.28085,0.00015,24.9089]
[1780070842350,30.66,73766.85,0.0,-0.28115,0.00015,24.9212]
[1780070847414,30.66,73767.62,0.0,-0.28105,0.00015,24.91693]
[1780070847829,30.66,73767.62,0.0,-0.28105,0.00015,24.91693]
[1780070848397,30.66,73760.69,0.0,-0.28208,0.00015,24.95877]
[1780070849286,30.66,73760.69,0.0,-0.28208,0.00015,24.95877]
[1780070851077,30.66,73758.46,0.0,-0.28241,0.00015,24.97228]
[1780070851100,30.66,73758.46,0.0,-0.28241,0.00015,24.97228]
[1780070851199,30.66,73758.46,0.0,-0.28241,0.00015,24.97228]
[1780070851240,30.66,73758.32,0.0,-0.28242,0.00015,24.97002]
[1780070856185,30.66,73747.29,0.0,-0.28407,0.00015,25.0361]
[1780070856759,30.66,73747.29,0.0,-0.28407,0.00015,25.0361]
[1780070857315,30.66,73746.5,0.0,-0.28418,0.00015,25.04077]
[1780070862372,30.66,73745.0,0.0,-0.2844,0.00015,25.04952]
[1780070863561,30.66,73737.95,0.0,-0.28546,0.00015,25.09127]
[1780070863586,30.66,73737.95,0.0,-0.28546,0.00015,25.09127]
[1780070864182,30.66,73737.95,0.0,-0.28546,0.00015,25.09127]
[1780070864361,30.66,73735.25,0.0,-0.28586,0.00015,25.10719]
[1780070865373,30.66,73722.15,0.0,-0.28783,0.00015,25.18447]
[1780070868271,30.66,73721.02,0.0,-0.28799,0.00015,25.19071]
[1780070873305,30.65,73720.48,0.0,-0.28804,0.00015,25.19289]
[1780070878341,30.65,73717.73,0.0,-0.28844,0.00015,25.20809]
[1780070880971,30.65,73715.03,0.0,-0.28883,0.00015,25.22352]
[1780070881224,30.65,73715.03,0.0,-0.28883,0.00015,25.22352]
[1780070881267,30.65,73715.03,0.0,-0.28883,0.00015,25.22352]
[1780070881362,30.65,73715.28,0.0,-0.28879,0.00015,25.22183]
[1780070882408,30.65,73715.28,0.0,-0.28879,0.00015,25.22183]
[1780070883393,30.65,73729.68,0.0,-0.28661,0.00015,25.13646]
[1780070884430,30.65,73742.12,0.0,-0.28474,0.00015,25.06246]
[1780070886684,30.65,73741.77,0.0,-0.28479,0.00015,25.06447]
[1780070887417,30.64,73744.43,0.0,-0.28439,0.00015,25.04854]
[1780070891428,30.64,73753.63,0.0,-0.283,0.00015,24.99333]
[1780070891986,30.64,73753.63,0.0,-0.283,0.00015,24.99333]
[1780070892119,30.64,73753.63,0.0,-0.283,0.00015,24.99333]
[1780070892190,30.64,73753.63,0.0,-0.283,0.00015,24.99333]
[1780070892255,30.64,73763.71,0.0,-0.2815,0.00015,24.9327]
[1780070893799,30.64,73770.25,0.0,-0.28053,0.00015,24.89323]
[1780070894419,30.64,73770.25,0.0,-0.28053,0.00015,24.89323]
[1780070894471,30.64,73771.22,0.0,-0.28039,0.00015,24.88745]
[1780070894520,30.64,73770.88,0.0,-0.28044,0.00015,24.88951]
[1780070900487,30.65,73771.32,0.0,-0.28038,0.00015,24.88735]
[1780070906995,30.65,73774.34,0.0,-0.27995,0.00015,24.86976]
[1780070907150,30.65,73774.34,0.0,-0.27995,0.00015,24.86976]
[1780070910437,30.65,73762.69,0.0,-0.28169,0.00015,24.94056]
[1780070912160,30.65,73755.4,0.0,-0.28276,0.00015,24.98128]
[1780070912373,30.65,73753.66,0.0,-0.28302,0.00015,24.99169]
[1780070917465,30.65,73758.62,0.0,-0.28228,0.00015,24.96183]
[1780070918577,30.65,73770.26,0.0,-0.28055,0.00015,24.89165]
[1780070920500,30.65,73784.03,0.0,-0.2785,0.00015,24.80819]
[1780070924437,30.65,73794.75,0.0,-0.27693,0.00015,24.74338]
[1780070929476,30.66,73796.32,0.0,-0.27673,0.00015,24.73475]
[1780070934483,30.66,73796.69,0.0,-0.2767,0.00015,24.7337]
[1780070939536,30.67,73801.01,0.0,-0.2761,0.00015,24.70891]
[1780070944540,30.67,73797.41,0.0,-0.27665,0.00015,24.73197]
[1780070948604,30.68,73806.38,0.0,-0.27536,0.00015,24.67821]
[1780070949121,30.68,73806.38,0.0,-0.27536,0.00015,24.67821]
[1780070949262,30.68,73806.38,0.0,-0.27536,0.00015,24.67821]
[1780070949285,30.68,73806.59,0.0,-0.27534,0.00015,24.67723]
[1780070949961,30.68,73806.59,0.0,-0.27534,0.00015,24.67723]
[1780070950062,30.68,73806.59,0.0,-0.27534,0.00015,24.67723]
[1780070950267,30.68,73810.59,0.0,-0.27475,0.00015,24.65256]
[1780070953293,30.68,73821.58,0.0,-0.27317,0.00015,24.58595]
[1780070954753,30.68,73821.58,0.0,-0.27317,0.00015,24.58595]
[1780070954778,30.68,73821.58,0.0,-0.27317,0.00015,24.58595]
[1780070954933,30.68,73821.58,0.0,-0.27317,0.00015,24.58595]
[1780070955024,30.69,73822.4,0.0,-0.27306,0.00015,24.58128]
[1780070956917,30.69,73822.4,0.0,-0.27306,0.00015,24.58128]
[1780070957492,30.69,73824.34,0.0,-0.2728,0.00015,24.5703]
[1780070957960,30.69,73824.34,0.0,-0.2728,0.00015,24.5703]
[1780070958493,30.69,73827.74,0.0,-0.2723,0.00015,24.54942]
[1780070961314,30.69,73829.54,0.0,-0.27205,0.00015,24.53849]
[1780070961464,30.69,73827.1,0.0,-0.27241,0.00015,24.55395]
[1780070965082,30.7,73820.51,0.0,-0.2734,0.00015,24.59597]
[1780070965123,30.7,73820.51,0.0,-0.2734,0.00015,24.59597]
[1780070971045,30.7,73819.06,0.0,-0.27365,0.00015,24.60419]
[1780070975965,30.71,73812.22,0.0,-0.27469,0.00015,24.64832]
[1780070976452,30.71,73801.75,0.0,-0.27624,0.00015,24.71305]
[1780070978516,30.71,73787.03,0.0,-0.27843,0.00015,24.80352]
[1780070979240,30.71,73787.03,0.0,-0.27843,0.00015,24.80352]
[1780070979306,30.71,73787.03,0.0,-0.27843,0.00015,24.80352]
[1780070979553,30.71,73787.03,0.0,-0.27843,0.00015,24.80352]
[1780070980117,30.72,73785.39,0.0,-0.27868,0.00015,24.81371]
[1780070985150,30.72,73790.32,0.0,-0.27797,0.00015,24.78474]
[1780070987056,30.72,73798.44,0.0,-0.27678,0.00015,24.73535]
[1780070987550,30.72,73801.59,0.0,-0.27632,0.00015,24.71631]
[1780070989123,30.72,73803.21,0.0,-0.27609,0.00015,24.70691]
[1780070989174,30.72,73803.21,0.0,-0.27609,0.00015,24.70691]
[1780070989237,30.72,73805.43,0.0,-0.27576,0.00015,24.69328]
[1780070995342,30.73,73803.34,0.0,-0.27611,0.00015,24.70769]
[1780070998702,30.73,73798.62,0.0,-0.27683,0.00015,24.73764]
[1780070998778,30.73,73798.62,0.0,-0.27683,0.00015,24.73764]
[1780071003284,30.74,73799.39,0.0,-0.27673,0.00015,24.73371]
[1780071007285,30.74,73801.83,0.0,-0.2764,0.00015,24.71982]
[1780071007374,30.74,73804.2,0.0,-0.27606,0.00015,24.70582]
[1780071011420,30.74,73812.11,0.0,-0.27491,0.00015,24.65781]
[1780071011762,30.75,73816.43,0.0,-0.27429,0.00015,24.63183]
[1780071011874,30.75,73816.43,0.0,-0.27429,0.00015,24.63183]
[1780071012337,30.75,73816.43,0.0,-0.2743,0.00015,24.63209]
[1780071014394,30.75,73822.18,0.0,-0.27346,0.00015,24.59686]
[1780071014458,30.75,73827.05,0.0,-0.27275,0.00015,24.567]
[1780071018446,30.75,73831.34,0.0,-0.27214,0.00015,24.54102]
[1780071018506,30.75,73831.34,0.0,-0.27214,0.00015,24.54102]
[1780071018525,30.75,73835.9,0.0,-0.27149,0.00015,24.51338]
[1780071019489,30.75,73835.9,0.0,-0.27149,0.00015,24.51338]
[1780071019549,30.75,73835.9,0.0,-0.27149,0.00015,24.51338]
[1780071019590,30.75,73851.5,0.0,-0.26923,0.00015,24.41609]
[1780071020018,30.75,73851.5,0.0,-0.26923,0.00015,24.41609]
[1780071020216,30.75,73851.5,0.0,-0.26923,0.00015,24.41609]
[1780071020245,30.75,73851.5,0.0,-0.26923,0.00015,24.41609]
[1780071020453,30.75,73851.5,0.0,-0.26923,0.00015,24.41609]
[1780071020574,30.75,73861.7,0.0,-0.26775,0.00014,24.35194]
[1780071021181,30.75,73861.7,0.0,-0.26775,0.00014,24.35194]
[1780071021357,30.75,73861.7,0.0,-0.26775,0.00014,24.35194]
[1780071021401,30.75,73861.7,0.0,-0.26775,0.00014,24.35194]
[1780071021436,30.76,73860.86,0.0,-0.26788,0.00014,24.35757]
[1780071025441,30.76,73869.96,0.0,-0.26657,0.00014,24.30064]
[1780071027765,30.76,73876.25,0.0,-0.26567,0.00014,24.26099]
[1780071027810,30.76,73876.25,0.0,-0.26567,0.00014,24.26099]
[1780071027874,30.76,73876.25,0.0,-0.26567,0.00014,24.26099]
[1780071028090,30.76,73876.25,0.0,-0.26567,0.00014,24.26099]
[1780071028164,30.76,73876.25,0.0,-0.26567,0.00014,24.26099]
[1780071028477,30.76,73877.94,0.0,-0.26543,0.00014,24.25051]
[1780071031878,30.76,73881.68,0.0,-0.2649,0.00014,24.22458]
[1780071032494,30.76,73881.7,0.0,-0.2649,0.00014,24.22472]
[1780071036188,30.77,73890.5,0.0,-0.26366,0.00014,24.16958]
[1780071036238,30.77,73890.5,0.0,-0.26366,0.00014,24.16958]
[1780071041556,30.77,73887.33,0.0,-0.26415,0.00014,24.19173]
[1780071046598,30.78,73880.68,0.0,-0.26514,0.00014,24.23549]
[1780071050620,30.78,73890.79,0.0,-0.26371,0.00014,24.17222]
[1780071055673,30.79,73883.59,0.0,-0.26478,0.00014,24.2196]
[1780071060692,30.79,73893.43,0.0,-0.26339,0.00014,24.15829]
[1780071065726,30.8,73888.72,0.0,-0.2641,0.00014,24.18983]
[1780071066742,30.8,73879.05,0.0,-0.2655,0.00014,24.25166]
[1780071067745,30.8,73869.07,0.0,-0.26694,0.00014,24.31509]
[1780071069001,30.8,73866.48,0.0,-0.26732,0.00014,24.33166]
[1780071069759,30.8,73867.07,0.0,-0.26724,0.00014,24.32816]
[1780071073321,30.8,73867.39,0.0,-0.26721,0.00014,24.32681]
[1780071073382,30.8,73867.39,0.0,-0.26721,0.00014,24.32681]
[1780071078684,30.81,73872.83,0.0,-0.26645,0.00014,24.29368]
[1780071078954,30.81,73886.46,0.0,-0.2645,0.00014,24.20753]
[1780071084230,30.81,73893.57,0.0,-0.26351,0.00014,24.164]
[1780071089911,30.82,73884.77,0.0,-0.26481,0.00014,24.22156]
[1780071092300,30.82,73879.02,0.0,-0.26563,0.00014,24.25546]
[1780071092373,30.82,73879.02,0.0,-0.26563,0.00014,24.25546]
[1780071097239,30.83,73890.25,0.0,-0.26405,0.00014,24.18557]
[1780071102384,30.83,73891.18,0.0,-0.26394,0.00014,24.18075]
[1780071102402,30.83,73891.18,0.0,-0.26394,0.00014,24.18075]
[1780071102699,30.83,73895.65,0.0,-0.26331,0.00014,24.15285]
[1780071108047,30.84,73905.64,0.0,-0.26192,0.00014,24.09066]
[1780071110395,30.84,73905.78,0.0,-0.26191,0.00014,24.09015]
[1780071110663,30.84,73905.78,0.0,-0.26191,0.00014,24.09015]
[1780071117417,30.85,73907.07,0.0,-0.26178,0.00014,24.08461]
[1780071117541,30.85,73907.07,0.0,-0.26178,0.00014,24.08461]
[1780071117613,30.85,73906.75,0.0,-0.26184,0.00014,24.08742]
[1780071120137,30.85,73896.62,0.0,-0.2633,0.00014,24.15286]
[1780071124513,30.86,73906.9,0.0,-0.26187,0.00014,24.08883]
[1780071129959,30.86,73910.86,0.0,-0.26134,0.00014,24.065]
[1780071130205,30.86,73909.08,0.0,-0.2616,0.00014,24.0768]
[1780071131516,30.87,73919.11,0.0,-0.26018,0.00014,24.01279]
[1780071133477,30.87,73917.9,0.0,-0.26037,0.00014,24.02143]
[1780071133750,30.87,73920.08,0.0,-0.26007,0.00014,24.00784]
[1780071135444,30.87,73920.45,0.0,-0.26003,0.00014,24.00591]
[1780071135463,30.87,73920.45,0.0,-0.26003,0.00014,24.00591]
[1780071135657,30.87,73920.45,0.0,-0.26003,0.00014,24.00591]
[1780071135835,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136204,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136302,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136343,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136429,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136475,30.87,73926.73,0.0,-0.25914,0.00014,23.96581]
[1780071136508,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071136862,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071136978,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137079,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137225,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137390,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137476,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137675,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137724,30.87,73928.56,0.0,-0.25889,0.00014,23.954]
[1780071137757,30.87,73916.6,0.0,-0.2606,0.00014,24.03187]
[1780071138450,30.87,73906.05,0.0,-0.2621,0.00014,24.09947]
[1780071140276,30.88,73900.87,0.0,-0.26286,0.00014,24.13331]
[1780071141218,30.88,73900.87,0.0,-0.26286,0.00014,24.13331]
[1780071141238,30.88,73900.87,0.0,-0.26286,0.00014,24.13331]
[1780071146335,30.88,73884.06,0.0,-0.2653,0.00014,24.24194]
[1780071146963,30.88,73884.06,0.0,-0.2653,0.00014,24.24194]
[1780071147839,30.89,73880.0,0.0,-0.2659,0.00014,24.26814]
[1780071152607,30.89,73872.91,0.0,-0.26692,0.00014,24.31061]
[1780071152703,30.89,73872.91,0.0,-0.26692,0.00014,24.31061]
[1780071153798,30.89,73882.32,0.0,-0.26557,0.00014,24.25163]
[1780071158818,30.89,73878.17,0.0,-0.2662,0.00014,24.279]
[1780071163861,30.9,73879.59,0.0,-0.26601,0.00014,24.27104]
[1780071167799,30.9,73895.34,0.0,-0.26379,0.00014,24.17266]
[1780071172826,30.91,73888.18,0.0,-0.26483,0.00014,24.21915]
[1780071177862,30.91,73882.11,0.0,-0.26573,0.00014,24.25877]
[1780071181907,30.91,73869.38,0.0,-0.26759,0.00014,24.34008]
[1780071184667,30.92,73838.67,0.0,-0.27203,0.00015,24.53167]
[1780071185214,30.92,73838.67,0.0,-0.27203,0.00015,24.53167]
[1780071185398,30.92,73838.67,0.0,-0.27203,0.00015,24.53167]
[1780071185448,30.92,73838.67,0.0,-0.27203,0.00015,24.53167]
[1780071185823,30.92,73838.67,0.0,-0.27203,0.00015,24.53167]
[1780071185834,30.92,73827.28,0.0,-0.2737,0.00015,24.60202]
[1780071186004,30.92,73827.28,0.0,-0.2737,0.00015,24.60202]
[1780071186125,30.92,73827.28,0.0,-0.2737,0.00015,24.60202]
[1780071186405,30.92,73827.28,0.0,-0.2737,0.00015,24.60202]
[1780071186612,30.92,73827.41,0.0,-0.27368,0.00015,24.6012]
[1780071188258,30.92,73824.41,0.0,-0.27412,0.00015,24.61994]
[1780071188395,30.92,73824.41,0.0,-0.27412,0.00015,24.61994]
[1780071188785,30.92,73844.05,0.0,-0.27128,0.00015,24.49946]
[1780071191647,30.92,73847.05,0.0,-0.27086,0.00014,24.48143]
[1780071196683,30.92,73852.9,0.0,-0.27002,0.00014,24.44568]
[1780071201724,30.92,73862.41,0.0,-0.26866,0.00014,24.38682]
[1780071203034,30.93,73862.74,0.0,-0.26861,0.00014,24.38489]
[1780071203175,30.93,73862.74,0.0,-0.26861,0.00014,24.38489]
[1780071205752,30.93,73850.57,0.0,-0.27038,0.00014,24.46108]
[1780071210787,30.93,73847.09,0.0,-0.27089,0.00014,24.48285]
[1780071215823,30.93,73853.31,0.0,-0.26997,0.00014,24.44131]
[1780071220856,30.93,73859.78,0.0,-0.26905,0.00014,24.40146]
[1780071224616,30.93,73864.97,0.0,-0.26831,0.00014,24.36939]
[1780071224884,30.93,73868.16,0.0,-0.26785,0.00014,24.34957]
[1780071229920,30.93,73862.69,0.0,-0.26866,0.00014,24.38452]
[1780071232941,30.94,73850.76,0.0,-0.27039,0.00014,24.45918]
[1780071237963,30.94,73857.5,0.0,-0.26942,0.00014,24.41767]
[1780071243009,30.94,73862.45,0.0,-0.26872,0.00014,24.38734]
[1780071248092,30.94,73865.38,0.0,-0.26831,0.00014,24.36973]
[1780071250001,30.94,73876.62,0.0,-0.2667,0.00014,24.29962]
[1780071255031,30.95,73875.98,0.0,-0.26682,0.00014,24.30475]
[1780071260051,30.95,73875.1,0.0,-0.26697,0.00014,24.31133]
[1780071265136,30.95,73874.79,0.0,-0.26704,0.00014,24.31432]
[1780071270244,30.96,73869.47,0.0,-0.26782,0.00014,24.34864]
[1780071275358,30.96,73865.7,0.0,-0.26836,0.00014,24.36986]
[1780071280443,30.96,73866.09,0.0,-0.26832,0.00014,24.3681]
[1780071285506,30.96,73865.24,0.0,-0.26846,0.00014,24.37422]
[1780071290560,30.97,73862.91,0.0,-0.26881,0.00014,24.38937]
[1780071295562,30.97,73865.13,0.0,-0.26851,0.00014,24.37612]
[1780071296830,30.97,73868.86,0.0,-0.26797,0.00014,24.35296]
[1780071298406,30.97,73858.02,0.0,-0.26954,0.00014,24.42091]
[1780071300061,30.97,73857.14,0.0,-0.26967,0.00014,24.42648]
[1780071302903,30.97,73869.62,0.0,-0.26788,0.00014,24.34892]
[1780071305839,30.97,73857.95,0.0,-0.26957,0.00014,24.42221]
[1780071311496,30.97,73855.64,0.0,-0.26991,0.00014,24.43692]
[1780071316540,30.98,73849.59,0.0,-0.27079,0.00014,24.47481]
[1780071319805,30.98,73858.82,0.0,-0.26946,0.00014,24.41764]
[1780071321970,30.98,73858.82,0.0,-0.26946,0.00014,24.41769]
[1780071322059,30.98,73858.82,0.0,-0.26946,0.00014,24.41769]
[1780071322003,30.98,73874.22,0.0,-0.26725,0.00014,24.32181]
[1780071326993,30.98,73863.87,0.0,-0.26876,0.00014,24.38723]
[1780071332229,30.98,73859.65,0.0,-0.26936,0.00014,24.41074]
[1780071337632,30.98,73858.42,0.0,-0.26954,0.00014,24.41881]
[1780071342721,30.99,73852.54,0.0,-0.27041,0.00014,24.45593]
[1780071347756,30.99,73850.64,0.0,-0.27069,0.00014,24.468]
[1780071352545,30.99,73854.56,0.0,-0.27013,0.00014,24.44398]
[1780071352657,30.99,73854.56,0.0,-0.27013,0.00014,24.44398]
[1780071353017,30.99,73840.41,0.0,-0.27217,0.00014,24.53152]
[1780071354552,30.99,73833.77,0.0,-0.27315,0.00015,24.57276]
[1780071354992,30.99,73835.65,0.0,-0.27288,0.00015,24.56155]
[1780071360022,31.0,73837.57,0.0,-0.27263,0.00015,24.55114]
[1780071365046,31.0,73837.46,0.0,-0.27269,0.00015,24.55349]
[1780071370069,31.01,73838.64,0.0,-0.27254,0.00014,24.54751]
[1780071374115,31.01,73853.74,0.0,-0.27037,0.00014,24.45478]
[1780071375126,31.01,73865.25,0.0,-0.26871,0.00014,24.38319]
[1780071375225,31.01,73865.25,0.0,-0.26871,0.00014,24.38319]
[1780071375248,31.01,73865.25,0.0,-0.26871,0.00014,24.38319]
[1780071377691,31.01,73866.59,0.0,-0.26852,0.00014,24.37494]
[1780071378979,31.01,73850.92,0.0,-0.27078,0.00014,24.47244]
[1780071384066,31.01,73853.57,0.0,-0.2704,0.00014,24.45613]
[1780071386324,31.01,73841.33,0.0,-0.27217,0.00014,24.53177]
[1780071393346,31.01,73839.71,0.0,-0.27238,0.00014,24.53823]
[1780071400132,31.01,73838.66,0.0,-0.27252,0.00014,24.54425]
[1780071403150,31.01,73837.42,0.0,-0.2727,0.00015,24.55174]
[1780071403161,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403238,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403320,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403484,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403552,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403843,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071403998,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071404117,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071404155,31.01,73837.89,0.0,-0.27263,0.00015,24.54877]
[1780071404171,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404275,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404342,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404429,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404556,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404629,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404872,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071404918,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071405027,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071405115,31.01,73837.74,0.0,-0.27265,0.00015,24.5497]
[1780071405170,31.0,73824.17,0.0,-0.27462,0.00015,24.63278]
[1780071405444,31.0,73824.17,0.0,-0.27462,0.00015,24.63278]
[1780071405464,31.0,73824.17,0.0,-0.27462,0.00015,24.63278]
[1780071405592,31.0,73824.17,0.0,-0.27462,0.00015,24.63278]
[1780071406066,31.0,73824.17,0.0,-0.27462,0.00015,24.63278]
[1780071406176,31.01,73816.79,0.0,-0.27571,0.00015,24.67834]
[1780071411219,31.01,73811.3,0.0,-0.27653,0.00015,24.71256]
[1780071416935,31.01,73811.13,0.0,-0.27657,0.00015,24.71418]
[1780071422155,31.02,73807.43,0.0,-0.27713,0.00015,24.73732]
[1780071422179,31.02,73807.43,0.0,-0.27713,0.00015,24.73732]
[1780071423109,31.02,73802.89,0.0,-0.2778,0.00015,24.76509]
[1780071428153,31.02,73806.47,0.0,-0.27729,0.00015,24.74388]
[1780071430287,31.02,73796.6,0.0,-0.27874,0.00015,24.80371]
[1780071435296,31.02,73789.61,0.0,-0.27977,0.00015,24.84588]
[1780071440352,31.02,73789.24,0.0,-0.27982,0.00015,24.84811]
[1780071445392,31.02,73788.99,0.0,-0.27986,0.00015,24.84964]
[1780071446177,31.02,73777.08,0.0,-0.28161,0.00015,24.92077]
[1780071451226,31.02,73771.47,0.0,-0.28243,0.00015,24.95379]
[1780071456258,31.02,73770.95,0.0,-0.28248,0.00015,24.95332]
[1780071459357,31.02,73761.87,0.0,-0.28382,0.00015,25.0067]
[1780071459949,31.02,73761.87,0.0,-0.28382,0.00015,25.0067]
[1780071460051,31.02,73761.87,0.0,-0.28382,0.00015,25.0067]
[1780071460131,31.02,73761.87,0.0,-0.28382,0.00015,25.0067]
[1780071460221,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071460479,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071460781,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071460804,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071460905,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071461050,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071461201,31.02,73755.11,0.0,-0.28481,0.00015,25.04641]
[1780071461254,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461298,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461400,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461463,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461471,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461604,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071461660,31.01,73745.12,0.0,-0.28629,0.00015,25.10484]
[1780071462145,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071462436,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071462496,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071462547,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071462588,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071462719,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071463166,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071463196,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071463242,31.01,73740.58,0.0,-0.28696,0.00015,25.13114]
[1780071463241,31.01,73744.23,0.0,-0.28641,0.00015,25.10958]
[1780071463306,31.01,73744.23,0.0,-0.28641,0.00015,25.10958]
[1780071464168,31.01,73756.02,0.0,-0.28466,0.00015,25.04018]
[1780071465684,31.01,73758.8,0.0,-0.28424,0.00015,25.02364]
[1780071466284,31.01,73759.88,0.0,-0.28408,0.00015,25.01712]
[1780071470228,31.01,73747.23,0.0,-0.28594,0.00015,25.09089]
[1780071470300,31.01,73747.23,0.0,-0.28594,0.00015,25.09089]
[1780071470330,31.01,73747.23,0.0,-0.28594,0.00015,25.09089]
[1780071473589,31.01,73748.08,0.0,-0.2858,0.00015,25.08526]
[1780071473762,31.01,73748.08,0.0,-0.2858,0.00015,25.08526]
[1780071473992,31.01,73748.08,0.0,-0.2858,0.00015,25.08526]
[1780071474107,31.01,73748.08,0.0,-0.2858,0.00015,25.08526]
[1780071474257,31.01,73748.08,0.0,-0.2858,0.00015,25.08526]
[1780071474286,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474476,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474588,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474696,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474751,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474897,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071474926,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071475097,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071475131,31.0,73750.79,0.0,-0.28539,0.00015,25.06915]
[1780071475197,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475312,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475380,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475510,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475568,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475720,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475773,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071475982,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071476103,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071476257,31.0,73750.65,0.0,-0.28541,0.00015,25.06979]
[1780071476293,31.0,73748.87,0.0,-0.28567,0.00015,25.08004]
[1780071479842,31.0,73745.11,0.0,-0.28621,0.00015,25.10144]
[1780071479907,31.0,73745.11,0.0,-0.28621,0.00015,25.10144]
[1780071480132,31.0,73744.78,0.0,-0.28626,0.00015,25.10316]
[1780071485022,31.0,73750.58,0.0,-0.28537,0.00015,25.06832]
[1780071486335,30.99,73738.84,0.0,-0.28711,0.00015,25.13666]
[1780071487410,30.99,73737.16,0.0,-0.28736,0.00015,25.14622]
[1780071487487,30.99,73737.16,0.0,-0.28736,0.00015,25.14622]
[1780071491211,30.99,73730.49,0.0,-0.28833,0.00015,25.18424]
[1780071491367,30.99,73723.06,0.0,-0.28943,0.00015,25.22699]
[1780071492467,30.99,73723.06,0.0,-0.28943,0.00015,25.22668]
[1780071492983,30.99,73723.06,0.0,-0.28943,0.00015,25.22668]
[1780071493165,30.99,73723.06,0.0,-0.28943,0.00015,25.22668]
[1780071493195,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493412,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493494,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493586,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493696,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493825,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493907,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071493994,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071494126,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071494186,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071494322,30.99,73705.63,0.0,-0.29204,0.00015,25.32696]
[1780071494320,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494384,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494571,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494640,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494773,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494818,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494857,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071494928,30.99,73698.44,0.0,-0.29312,0.00015,25.36796]
[1780071495080,30.99,73699.11,0.0,-0.29302,0.00015,25.36404]
[1780071496609,30.99,73699.11,0.0,-0.29301,0.00015,25.36395]
[1780071496627,30.99,73699.11,0.0,-0.29301,0.00015,25.36395]
[1780071496637,30.99,73699.11,0.0,-0.29301,0.00015,25.36395]
[1780071497122,30.99,73699.11,0.0,-0.29301,0.00015,25.36395]
[1780071497250,30.99,73699.11,0.0,-0.29301,0.00015,25.36395]
[1780071497298,30.99,73709.78,0.0,-0.29141,0.00015,25.30284]
[1780071497599,30.99,73709.78,0.0,-0.29141,0.00015,25.30284]
[1780071498935,30.98,73716.65,0.0,-0.29037,0.00015,25.26295]
[1780071499134,30.98,73716.65,0.0,-0.29037,0.00015,25.26295]
[1780071499235,30.98,73716.04,0.0,-0.29045,0.00015,25.26611]
[1780071499750,30.98,73716.04,0.0,-0.29045,0.00015,25.26611]
[1780071503018,30.98,73715.83,0.0,-0.29047,0.00015,25.26697]
[1780071503135,30.98,73715.83,0.0,-0.29047,0.00015,25.26697]
[1780071503236,30.98,73717.58,0.0,-0.29021,0.00015,25.25689]
[1780071508256,30.98,73713.68,0.0,-0.29078,0.00015,25.27868]
[1780071510725,30.98,73700.32,0.0,-0.29278,0.00015,25.35512]
[1780071510968,30.98,73700.32,0.0,-0.29278,0.00015,25.35512]
[1780071516308,30.98,73705.43,0.0,-0.29199,0.00015,25.32249]
[1780071518099,30.98,73714.38,0.0,-0.29065,0.00015,25.27111]
[1780071520054,30.98,73701.17,0.0,-0.29263,0.00015,25.34682]
[1780071520456,30.98,73701.17,0.0,-0.29263,0.00015,25.34682]
[1780071521011,30.98,73701.17,0.0,-0.29263,0.00015,25.34675]
[1780071526046,30.97,73697.23,0.0,-0.29321,0.00015,25.36884]
[1780071527219,30.97,73697.23,0.0,-0.29321,0.00015,25.36884]
[1780071527278,30.97,73696.86,0.0,-0.29327,0.00015,25.37087]
[1780071527376,30.97,73696.86,0.0,-0.29327,0.00015,25.37087]
[1780071527488,30.97,73696.86,0.0,-0.29327,0.00015,25.37087]
[1780071527694,30.97,73696.86,0.0,-0.29327,0.00015,25.37087]
[1780071527775,30.97,73696.86,0.0,-0.29327,0.00015,25.37087]
[1780071528061,30.97,73696.96,0.0,-0.29325,0.00015,25.37021]
[1780071530354,30.97,73690.95,0.0,-0.29415,0.00015,25.40428]
[1780071530214,30.97,73672.25,0.0,-0.29698,0.00015,25.5097]
[1780071530545,30.97,73672.25,0.0,-0.29698,0.00015,25.5097]
[1780071531340,30.97,73672.25,0.0,-0.29698,0.00015,25.5097]
[1780071531372,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531415,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531456,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531559,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531622,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531661,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531717,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071531972,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071532004,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071532259,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071532326,30.97,73670.48,0.0,-0.29724,0.00015,25.51951]
[1780071532355,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532478,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532523,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532637,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532680,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532721,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532790,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532845,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071532920,30.97,73671.99,0.0,-0.29701,0.00015,25.51083]
[1780071533097,30.97,73671.99,0.0,-0.297,0.00015,25.5106]
[1780071534109,30.97,73671.99,0.0,-0.297,0.00015,25.5106]
[1780071534274,30.97,73671.99,0.0,-0.297,0.00015,25.5106]
[1780071535780,30.97,73675.34,0.0,-0.29648,0.00015,25.49136]
[1780071540780,30.96,73674.85,0.0,-0.29649,0.00015,25.49158]
[1780071546075,30.93,73681.33,0.0,-0.29536,0.00015,25.44888]
[1780071551092,30.93,73684.96,0.0,-0.29479,0.00015,25.42759]
[1780071551359,30.93,73697.94,0.0,-0.29283,0.00015,25.35353]
[1780071551545,30.93,73697.94,0.0,-0.29283,0.00015,25.35353]
[1780071552332,30.92,73700.75,0.0,-0.2924,0.00015,25.33733]
[1780071555401,30.92,73690.49,0.0,-0.29394,0.00015,25.39572]
[1780071560428,30.92,73684.82,0.0,-0.29479,0.00015,25.42741]
[1780071565567,30.92,73680.94,0.0,-0.29536,0.00015,25.44871]
[1780071565836,30.92,73680.94,0.0,-0.29536,0.00015,25.44871]
[1780071566375,30.92,73671.19,0.0,-0.29683,0.00015,25.50357]
[1780071568414,30.92,73671.1,0.0,-0.29684,0.00015,25.50392]
[1780071569184,30.92,73666.12,0.0,-0.29759,0.00015,25.53169]
[1780071569308,30.92,73666.12,0.0,-0.29759,0.00015,25.53169]
[1780071569360,30.92,73655.77,0.0,-0.29916,0.00015,25.5893]
[1780071571104,30.91,73655.83,0.0,-0.29915,0.00015,25.58875]
[1780071571283,30.91,73655.83,0.0,-0.29915,0.00015,25.58875]
[1780071571342,30.91,73655.83,0.0,-0.29915,0.00015,25.58875]
[1780071571369,30.91,73654.7,0.0,-0.2993,0.00015,25.59169]
[1780071571474,30.91,73654.7,0.0,-0.2993,0.00015,25.59169]
[1780071571530,30.91,73654.7,0.0,-0.2993,0.00015,25.59169]
[1780071575083,30.91,73647.34,0.0,-0.30041,0.00015,25.63202]
[1780071575135,30.91,73647.34,0.0,-0.30041,0.00015,25.63202]
[1780071579435,30.91,73658.89,0.0,-0.29862,0.00015,25.56669]
[1780071584472,30.9,73660.91,0.0,-0.29828,0.00015,25.55425]
[1780071590140,30.9,73661.83,0.0,-0.29811,0.00015,25.54819]
[1780071590347,30.89,73664.71,0.0,-0.29766,0.00015,25.53157]
[1780071595424,30.89,73668.1,0.0,-0.29713,0.00015,25.51192]
[1780071597500,30.89,73659.56,0.0,-0.29841,0.00015,25.55897]
[1780071600138,30.88,73659.52,0.0,-0.2984,0.00015,25.55869]
[1780071600196,30.88,73659.52,0.0,-0.2984,0.00015,25.55869]
[1780071600219,30.88,73659.52,0.0,-0.2984,0.00015,25.55869]
[1780071600304,30.88,73659.52,0.0,-0.2984,0.00015,25.55869]
[1780071600422,30.88,73659.52,0.0,-0.2984,0.00015,25.55869]
[1780071600443,30.88,73656.59,0.0,-0.29885,0.00015,25.57484]
[1780071600479,30.88,73656.59,0.0,-0.29885,0.00015,25.57484]
[1780071605631,30.88,73652.14,0.0,-0.29949,0.00015,25.59839]
[1780071610035,30.88,73642.64,0.0,-0.30093,0.00015,25.6506]
[1780071615151,30.88,73641.09,0.0,-0.30117,0.00015,25.65914]
[1780071620258,30.86,73647.47,0.0,-0.30009,0.00015,25.62009]
[1780071625366,30.86,73660.68,0.0,-0.29806,0.00015,25.54577]
[1780071626384,30.85,73651.1,0.0,-0.29951,0.00015,25.59871]
[1780071629815,30.85,73644.67,0.0,-0.30048,0.00015,25.63395]
[1780071629852,30.85,73644.67,0.0,-0.30048,0.00015,25.63395]
[1780071633846,30.84,73627.45,0.0,-0.30307,0.00015,25.72454]
[1780071638878,30.84,73623.79,0.0,-0.30363,0.00015,25.74438]
[1780071643913,30.84,73624.77,0.0,-0.30347,0.00015,25.73868]
[1780071648951,30.84,73626.65,0.0,-0.30315,0.00015,25.72739]
[1780071653986,30.83,73632.0,0.0,-0.3023,0.00015,25.69702]
[1780071658192,30.83,73632.86,0.0,-0.30216,0.00015,25.69168]
[1780071658499,30.83,73630.79,0.0,-0.30247,0.00015,25.70293]
[1780071662540,30.83,73631.54,0.0,-0.30235,0.00015,25.69846]
[1780071662581,30.83,73631.52,0.0,-0.30234,0.00015,25.69841]
[1780071666421,30.82,73643.62,0.0,-0.30047,0.00015,25.63086]
[1780071672116,30.82,73649.72,0.0,-0.29952,0.00015,25.59633]
[1780071677303,30.82,73650.06,0.0,-0.29946,0.00015,25.59412]
[1780071683194,30.82,73653.83,0.0,-0.29888,0.00015,25.57273]
[1780071688282,30.82,73654.48,0.0,-0.29877,0.00015,25.56888]
[1780071694274,30.81,73648.65,0.0,-0.29964,0.00015,25.59785]
[1780071699309,30.81,73646.28,0.0,-0.29999,0.00015,25.61063]
[1780071704360,30.81,73644.35,0.0,-0.30027,0.00015,25.62095]
[1780071709383,30.81,73640.54,0.0,-0.30084,0.00015,25.64163]
[1780071713548,30.81,73659.42,0.0,-0.29794,0.00015,25.53576]
[1780071716431,30.8,73661.9,0.0,-0.29755,0.00015,25.52146]
[1780071718448,30.8,73652.59,0.0,-0.29897,0.00015,25.57354]
[1780071723480,30.8,73648.29,0.0,-0.2996,0.00015,25.59642]
[1780071728515,30.79,73649.49,0.0,-0.29939,0.00015,25.58855]
[1780071733550,30.79,73650.07,0.0,-0.29927,0.00015,25.5842]
[1780071738586,30.78,73651.16,0.0,-0.29907,0.00015,25.57697]
[1780071743622,30.78,73657.64,0.0,-0.29805,0.00015,25.53954]
[1780071748069,30.77,73668.45,0.0,-0.29639,0.00015,25.47787]
[1780071751045,30.77,73678.45,0.0,-0.29484,0.00015,25.41756]
[1780071755841,30.77,73683.24,0.0,-0.2941,0.00015,25.38992]
[1780071755924,30.77,73683.24,0.0,-0.2941,0.00015,25.38992]
[1780071755988,30.77,73684.31,0.0,-0.29394,0.00015,25.38375]
[1780071761116,30.77,73679.9,0.0,-0.2946,0.00015,25.40868]
[1780071765010,30.77,73677.91,0.0,-0.2949,0.00015,25.41983]
[1780071765063,30.77,73665.59,0.0,-0.29677,0.00015,25.4897]
[1780071771186,30.76,73665.89,0.0,-0.29671,0.00015,25.48717]
[1780071774687,30.76,73659.42,0.0,-0.29768,0.00015,25.52315]
[1780071775377,30.76,73659.42,0.0,-0.29768,0.00015,25.52315]
[1780071775448,30.76,73659.42,0.0,-0.29768,0.00015,25.52315]
[1780071775534,30.76,73659.42,0.0,-0.29768,0.00015,25.52315]
[1780071775635,30.76,73649.26,0.0,-0.29923,0.00015,25.58005]
[1780071775685,30.76,73649.26,0.0,-0.29923,0.00015,25.58005]
[1780071775721,30.76,73649.26,0.0,-0.29923,0.00015,25.58005]
[1780071778462,30.76,73632.35,0.0,-0.30182,0.00015,25.67381]
[1780071784465,30.76,73633.67,0.0,-0.30161,0.00015,25.66635]
[1780071786236,30.76,73625.84,0.0,-0.30281,0.00015,25.70915]
[1780071786296,30.76,73625.84,0.0,-0.30281,0.00015,25.70915]
[1780071790607,30.76,73610.18,0.0,-0.30522,0.00015,25.79476]
[1780071795779,30.75,73617.33,0.0,-0.3041,0.00015,25.75527]
[1780071797306,30.75,73618.11,0.0,-0.30398,0.00015,25.75092]
[1780071797405,30.75,73618.11,0.0,-0.30398,0.00015,25.75092]
[1780071798724,30.75,73632.23,0.0,-0.30179,0.00015,25.67275]
[1780071803747,30.75,73630.59,0.0,-0.30202,0.00015,25.68091]
[1780071805403,30.75,73630.3,0.0,-0.30206,0.00015,25.68234]
[1780071805697,30.75,73634.09,0.0,-0.30147,0.00015,25.66115]
[1780071810635,30.74,73643.58,0.0,-0.29999,0.00015,25.60754]
[1780071814219,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814281,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814433,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814501,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814631,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814686,30.74,73638.96,0.0,-0.30068,0.00015,25.6299]
[1780071814664,30.74,73637.9,0.0,-0.30084,0.00015,25.63566]
[1780071817187,30.74,73627.44,0.0,-0.30244,0.00015,25.69333]
[1780071821173,30.74,73623.05,0.0,-0.30311,0.00015,25.71712]
[1780071821256,30.74,73623.05,0.0,-0.30311,0.00015,25.71712]
[1780071827267,30.73,73623.6,0.0,-0.30302,0.00015,25.71386]
[1780071832294,30.73,73618.44,0.0,-0.30381,0.00015,25.74205]
[1780071833722,30.73,73618.44,0.0,-0.30381,0.00015,25.74205]
[1780071834728,30.73,73613.36,0.0,-0.30459,0.00015,25.76969]
[1780071839759,30.73,73613.08,0.0,-0.30462,0.00015,25.77076]
[1780071840775,30.73,73615.5,0.0,-0.30424,0.00015,25.75741]
[1780071841692,30.73,73616.13,0.0,-0.30414,0.00015,25.75388]
[1780071843602,30.73,73618.47,0.0,-0.30378,0.00015,25.74104]
[1780071843671,30.73,73618.47,0.0,-0.30378,0.00015,25.74104]
[1780071848405,30.73,73606.18,0.0,-0.30567,0.00016,25.80786]
[1780071853441,30.72,73600.24,0.0,-0.30658,0.00016,25.83958]
[1780071855799,30.72,73596.67,0.0,-0.30713,0.00016,25.85873]
[1780071855844,30.72,73596.67,0.0,-0.30713,0.00016,25.85873]
[1780071859207,30.72,73595.47,0.0,-0.30731,0.00016,25.86508]
[1780071859278,30.72,73595.47,0.0,-0.30731,0.00016,25.86508]
[1780071860531,30.72,73591.1,0.0,-0.30799,0.00016,25.88861]
[1780071860573,30.72,73591.1,0.0,-0.30799,0.00016,25.88861]
[1780071860611,30.72,73591.1,0.0,-0.30799,0.00016,25.88861]
[1780071860706,30.72,73587.89,0.0,-0.30849,0.00016,25.9059]
[1780071863566,30.72,73587.71,0.0,-0.3085,0.00016,25.90647]
[1780071863735,30.72,73587.71,0.0,-0.3085,0.00016,25.90647]
[1780071863667,30.72,73568.48,0.0,-0.3115,0.00016,26.00899]
[1780071864055,30.72,73568.48,0.0,-0.3115,0.00016,26.00899]
[1780071864497,30.72,73568.48,0.0,-0.3115,0.00016,26.00899]
[1780071864656,30.72,73568.48,0.0,-0.3115,0.00016,26.00899]
[1780071864670,30.72,73553.81,0.0,-0.3138,0.00016,26.08645]
[1780071864804,30.72,73553.81,0.0,-0.3138,0.00016,26.08645]
[1780071864847,30.72,73553.81,0.0,-0.3138,0.00016,26.08645]
[1780071865196,30.72,73553.81,0.0,-0.3138,0.00016,26.08645]
[1780071865563,30.72,73553.81,0.0,-0.3138,0.00016,26.08645]
[1780071865574,30.72,73542.89,0.0,-0.31552,0.00016,26.14349]
[1780071865815,30.72,73542.89,0.0,-0.31552,0.00016,26.14349]
[1780071866547,30.72,73543.04,0.0,-0.31549,0.00016,26.14244]
[1780071866834,30.72,73543.04,0.0,-0.31549,0.00016,26.14244]
[1780071866866,30.72,73543.04,0.0,-0.31549,0.00016,26.14244]
[1780071867554,30.72,73537.24,0.0,-0.31639,0.00016,26.17227]
[1780071870286,30.72,73535.32,0.0,-0.31669,0.00016,26.1819]
[1780071870311,30.72,73535.32,0.0,-0.31669,0.00016,26.1819]
[1780071870573,30.71,73536.86,0.0,-0.31644,0.00016,26.17376]
[1780071871605,30.71,73536.86,0.0,-0.31644,0.00016,26.17376]
[1780071871658,30.71,73536.86,0.0,-0.31644,0.00016,26.17376]
[1780071871748,30.71,73537.49,0.0,-0.31632,0.00016,26.16732]
[1780071871800,30.71,73537.49,0.0,-0.31632,0.00016,26.16732]
[1780071871865,30.71,73537.49,0.0,-0.31632,0.00016,26.16732]
[1780071872594,30.71,73537.81,0.0,-0.31623,0.00016,26.16419]
[1780071872924,30.71,73537.81,0.0,-0.31623,0.00016,26.16419]
[1780071873012,30.71,73537.81,0.0,-0.31623,0.00016,26.16419]
[1780071873597,30.7,73538.89,0.0,-0.31605,0.00016,26.15843]
[1780071876161,30.69,73543.05,0.0,-0.31532,0.00016,26.13402]
[1780071876215,30.69,73543.05,0.0,-0.31532,0.00016,26.13402]
[1780071881650,30.67,73537.39,0.0,-0.31609,0.00016,26.15929]
[1780071886686,30.64,73535.76,0.0,-0.31618,0.00016,26.16193]
[1780071891721,30.62,73538.91,0.0,-0.31563,0.00016,26.14363]
[1780071896756,30.62,73538.78,0.0,-0.31563,0.00016,26.14367]
[1780071901634,30.62,73540.7,0.0,-0.31532,0.00016,26.13316]
[1780071901730,30.62,73540.7,0.0,-0.31532,0.00016,26.13316]
[1780071906836,30.62,73547.14,0.0,-0.31429,0.00016,26.09911]
[1780071909856,30.62,73538.33,0.0,-0.31568,0.00016,26.14495]
[1780071914893,30.61,73536.16,0.0,-0.316,0.00016,26.15563]
[1780071920015,30.61,73534.04,0.0,-0.31632,0.00016,26.16603]
[1780071924297,30.6,73522.49,0.0,-0.31809,0.00016,26.22392]
[1780071929150,30.55,73513.63,0.0,-0.31926,0.00016,26.26114]
[1780071933634,30.51,73521.6,0.0,-0.31774,0.00016,26.20881]
[1780071936721,30.5,73522.45,0.0,-0.31759,0.00016,26.20393]
[1780071936764,30.5,73514.25,0.0,-0.31888,0.00016,26.246]
[1780071940105,30.48,73514.6,0.0,-0.31872,0.00016,26.2403]
[1780071940168,30.48,73514.6,0.0,-0.31872,0.00016,26.2403]
[1780071940303,30.47,73502.62,0.0,-0.32057,0.00016,26.29999]
[1780071946144,30.39,73499.94,0.0,-0.32059,0.00016,26.29961]
[1780071948652,30.38,73499.44,0.0,-0.32061,0.00016,26.29996]
[1780071948851,30.35,73499.7,0.0,-0.32044,0.00016,26.29429]
[1780071953899,30.34,73503.29,0.0,-0.31983,0.00016,26.27471]
[1780071958978,30.34,73498.47,0.0,-0.32057,0.00016,26.29856]
[1780071961801,30.32,73489.04,0.0,-0.32201,0.00016,26.34411]
[1780071962907,30.31,73491.09,0.0,-0.32161,0.00016,26.33124]
[1780071963017,30.31,73491.09,0.0,-0.32161,0.00016,26.33124]
[1780071963476,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964017,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964176,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964304,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964380,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964508,30.31,73482.93,0.0,-0.32292,0.00016,26.37286]
[1780071964601,30.3,73476.84,0.0,-0.32384,0.00016,26.40155]
[1780071970411,30.26,73473.75,0.0,-0.32417,0.00016,26.41153]
[1780071970541,30.26,73473.71,0.0,-0.32418,0.00016,26.4117]
[1780071975555,30.26,73479.64,0.0,-0.32321,0.00016,26.38148]
[1780071978571,30.26,73483.64,0.0,-0.32255,0.00016,26.36053]
[1780071978668,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979414,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979450,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979488,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979541,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979680,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979789,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979886,30.26,73489.12,0.0,-0.32166,0.00016,26.33233]
[1780071979844,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071979983,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980088,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980185,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980308,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980357,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980523,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980611,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980736,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980815,30.26,73493.92,0.0,-0.32089,0.00016,26.30767]
[1780071980846,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071980948,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981007,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981020,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981052,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981143,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981193,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981341,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981607,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981637,30.26,73493.32,0.0,-0.32098,0.00016,26.31048]
[1780071981886,30.26,73495.19,0.0,-0.32067,0.00016,26.30072]
[1780071987862,30.25,73500.91,0.0,-0.31974,0.00016,26.27073]
[1780071987988,30.25,73499.06,0.0,-0.32003,0.00016,26.28008]
[1780071988772,30.25,73483.02,0.0,-0.32261,0.00016,26.36247]
[1780071990501,30.25,73482.75,0.0,-0.32265,0.00016,26.36355]
[1780071991023,30.25,73482.75,0.0,-0.32265,0.00016,26.36355]
[1780071996104,30.25,73478.68,0.0,-0.32329,0.00016,26.38125]
[1780071996509,30.25,73479.67,0.0,-0.32313,0.00016,26.3762]
[1780072000536,30.25,73489.75,0.0,-0.3215,0.00016,26.32464]
[1780072003789,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072003976,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004133,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004136,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004282,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004333,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004385,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004546,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004608,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004768,30.25,73508.47,0.0,-0.31849,0.00016,26.22796]
[1780072004867,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072004926,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072004977,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005083,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005191,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005293,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005395,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005484,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005601,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005646,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005804,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005873,30.25,73515.63,0.0,-0.31735,0.00016,26.19061]
[1780072005869,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006015,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006091,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006221,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006250,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006303,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006337,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006369,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006429,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006474,30.25,73518.14,0.0,-0.31694,0.00016,26.17734]
[1780072006673,30.25,73521.2,0.0,-0.31645,0.00016,26.16125]
[1780072009463,30.25,73519.26,0.0,-0.31676,0.00016,26.17129]
[1780072012779,30.25,73516.8,0.0,-0.31714,0.00016,26.18385]
[1780072012908,30.25,73517.75,0.0,-0.31699,0.00016,26.17876]
[1780072014214,30.25,73516.51,0.0,-0.31718,0.00016,26.18517]
[1780072014238,30.25,73516.51,0.0,-0.31718,0.00016,26.18517]
[1780072014286,30.25,73516.51,0.0,-0.31718,0.00016,26.18517]
[1780072014643,30.25,73516.53,0.0,-0.31718,0.00016,26.18507]
[1780072017886,30.24,73526.45,0.0,-0.31558,0.00016,26.13248]
[1780072023709,30.24,73531.39,0.0,-0.31479,0.00016,26.10607]
[1780072025559,30.24,73535.66,0.0,-0.3141,0.00016,26.08335]
[1780072025723,30.24,73535.97,0.0,-0.31405,0.00016,26.0817]
[1780072030758,30.24,73539.31,0.0,-0.31352,0.00016,26.06394]
[1780072035793,30.24,73538.9,0.0,-0.31359,0.00016,26.06623]
[1780072040832,30.24,73530.88,0.0,-0.31487,0.00016,26.10896]
[1780072045694,30.24,73536.67,0.0,-0.31394,0.00016,26.07801]
[1780072045892,30.24,73548.2,0.0,-0.31211,0.00016,26.01628]
[1780072047632,30.24,73548.24,0.0,-0.3121,0.00016,26.01607]
[1780072047670,30.24,73548.24,0.0,-0.3121,0.00016,26.01607]
[1780072049685,30.24,73553.6,0.0,-0.31125,0.00016,25.98738]
[1780072049697,30.24,73553.6,0.0,-0.31125,0.00016,25.98738]
[1780072049757,30.24,73553.6,0.0,-0.31125,0.00016,25.98738]
[1780072049828,30.24,73553.6,0.0,-0.31125,0.00016,25.98738]
[1780072049890,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072049966,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050019,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050168,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050243,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050377,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050465,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050585,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050620,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050786,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050875,30.24,73553.61,0.0,-0.31125,0.00016,25.98739]
[1780072050915,30.24,73554.07,0.0,-0.31118,0.00016,25.98497]
[1780072050993,30.24,73554.07,0.0,-0.31118,0.00016,25.98497]
[1780072051036,30.24,73554.07,0.0,-0.31118,0.00016,25.98497]
[1780072051199,30.24,73554.07,0.0,-0.31118,0.00016,25.98497]
[1780072051905,30.25,73554.07,0.0,-0.31117,0.00016,25.982]
[1780072055795,30.25,73550.4,0.0,-0.31176,0.00016,26.00197]
[1780072055904,30.25,73550.4,0.0,-0.31176,0.00016,26.00197]
[1780072055933,30.25,73550.46,0.0,-0.31175,0.00016,26.00174]
[1780072060968,30.24,73551.23,0.0,-0.31161,0.00016,25.99687]
[1780072064811,30.24,73554.56,0.0,-0.31107,0.00016,25.97857]
[1780072064896,30.24,73554.56,0.0,-0.31107,0.00016,25.97857]
[1780072068337,30.24,73545.9,0.0,-0.31245,0.00016,26.02547]
[1780072069633,30.24,73545.9,0.0,-0.31245,0.00016,26.02547]
[1780072069829,30.24,73545.9,0.0,-0.31245,0.00016,26.02547]
[1780072072237,30.24,73544.75,0.0,-0.31263,0.00016,26.03135]
[1780072072964,30.24,73545.23,0.0,-0.31256,0.00016,26.02887]
[1780072077976,30.24,73544.44,0.0,-0.31269,0.00016,26.03328]
[1780072083000,30.24,73543.37,0.0,-0.31286,0.00016,26.03922]
[1780072087492,30.24,73541.27,0.0,-0.3132,0.00016,26.05062]
[1780072087632,30.24,73541.27,0.0,-0.3132,0.00016,26.05062]
[1780072087736,30.24,73541.27,0.0,-0.3132,0.00016,26.05062]
[1780072087821,30.24,73540.94,0.0,-0.31325,0.00016,26.05241]
[1780072088177,30.24,73540.94,0.0,-0.31325,0.00016,26.05241]
[1780072088287,30.24,73540.94,0.0,-0.31325,0.00016,26.05241]
[1780072088636,30.24,73524.24,0.0,-0.31592,0.00016,26.14115]
[1780072089770,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072090278,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072090554,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072090627,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072090695,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072090785,30.24,73521.46,0.0,-0.31637,0.00016,26.15579]
[1780072093660,30.24,73526.43,0.0,-0.31557,0.00016,26.12946]
[1780072093785,30.24,73526.43,0.0,-0.31557,0.00016,26.12946]
[1780072098167,30.24,73521.04,0.0,-0.31643,0.00016,26.15777]
[1780072098209,30.24,73521.04,0.0,-0.31643,0.00016,26.15777]
[1780072099577,30.24,73530.16,0.0,-0.31496,0.00016,26.1094]
[1780072105291,30.24,73523.45,0.0,-0.31604,0.00016,26.14488]
[1780072106860,30.24,73523.45,0.0,-0.31604,0.00016,26.14488]
[1780072107041,30.24,73523.56,0.0,-0.31602,0.00016,26.14424]
[1780072112106,30.24,73528.38,0.0,-0.31523,0.00016,26.11562]
[1780072116092,30.24,73537.56,0.0,-0.31376,0.00016,26.06686]
[1780072116759,30.24,73537.56,0.0,-0.31376,0.00016,26.06686]
[1780072116891,30.24,73537.4,0.0,-0.31379,0.00016,26.06775]
[1780072118760,30.24,73550.11,0.0,-0.31176,0.00016,25.99965]
[1780072119601,30.24,73550.11,0.0,-0.31176,0.00016,25.99965]
[1780072120051,30.24,73551.1,0.0,-0.31161,0.00016,25.99446]
[1780072123168,30.24,73551.79,0.0,-0.31151,0.00016,25.99088]
[1780072123226,30.24,73551.79,0.0,-0.31151,0.00016,25.99088]
[1780072123280,30.24,73551.79,0.0,-0.31151,0.00016,25.99088]
[1780072123806,30.24,73555.64,0.0,-0.31089,0.00016,25.97008]
[1780072125510,30.24,73565.02,0.0,-0.30941,0.00016,25.91923]
[1780072128666,30.24,73573.5,0.0,-0.30806,0.00016,25.87263]
[1780072133761,30.24,73568.28,0.0,-0.30887,0.00016,25.9009]
[1780072134174,30.24,73561.9,0.0,-0.30988,0.00016,25.93556]
[1780072134760,30.24,73561.76,0.0,-0.3099,0.00016,25.93624]
[1780072139463,30.24,73565.99,0.0,-0.30923,0.00016,25.91294]
[1780072139717,30.24,73566.0,0.0,-0.30922,0.00016,25.9128]
[1780072143886,30.24,73575.38,0.0,-0.30772,0.00016,25.86105]
[1780072145903,30.24,73578.0,0.0,-0.30731,0.00016,25.84658]
[1780072145999,30.24,73580.2,0.0,-0.30696,0.00016,25.83441]
[1780072146916,30.24,73580.2,0.0,-0.30696,0.00016,25.83441]
[1780072146956,30.24,73580.2,0.0,-0.30696,0.00016,25.83441]
[1780072152641,30.23,73579.01,0.0,-0.30714,0.00016,25.84082]
[1780072157688,30.23,73572.83,0.0,-0.30811,0.00016,25.87449]
[1780072162725,30.23,73561.18,0.0,-0.30995,0.00016,25.93761]
[1780072165315,30.23,73557.07,0.0,-0.3106,0.00016,25.95991]
[1780072170780,30.23,73564.72,0.0,-0.30938,0.00016,25.91801]
[1780072175816,30.23,73567.61,0.0,-0.30889,0.00016,25.89873]
[1780072180850,30.22,73566.34,0.0,-0.30908,0.00016,25.9052]
[1780072185888,30.22,73568.63,0.0,-0.3087,0.00016,25.89223]
[1780072193746,30.22,73568.2,0.0,-0.30876,0.00016,25.89424]
[1780072193813,30.22,73568.2,0.0,-0.30876,0.00016,25.89424]
[1780072198092,30.22,73561.81,0.0,-0.30976,0.00016,25.92841]
[1780072199053,30.22,73562.69,0.0,-0.30961,0.00016,25.92347]
[1780072200449,30.22,73562.69,0.0,-0.30961,0.00016,25.92341]
[1780072200472,30.22,73562.69,0.0,-0.30961,0.00016,25.92341]
[1780072200580,30.22,73562.69,0.0,-0.30961,0.00016,25.92341]
[1780072200718,30.22,73562.69,0.0,-0.30961,0.00016,25.92341]
[1780072200761,30.22,73562.69,0.0,-0.30961,0.00016,25.92341]
[1780072200998,30.22,73562.55,0.0,-0.30963,0.00016,25.92417]
[1780072205688,30.22,73554.72,0.0,-0.31087,0.00016,25.96656]
[1780072205786,30.22,73554.72,0.0,-0.31087,0.00016,25.96656]
[1780072211066,30.22,73555.58,0.0,-0.31074,0.00016,25.96198]
[1780072211145,30.22,73555.58,0.0,-0.31074,0.00016,25.96198]
[1780072211291,30.22,73556.0,0.0,-0.31067,0.00016,25.9597]
[1780072213189,30.22,73567.04,0.0,-0.30892,0.00016,25.8996]
[1780072214065,30.22,73567.04,0.0,-0.30892,0.00016,25.8996]
[1780072214105,30.21,73567.23,0.0,-0.30888,0.00016,25.89839]
[1780072214316,30.21,73567.23,0.0,-0.30888,0.00016,25.89839]
[1780072215135,30.21,73576.07,0.0,-0.30748,0.00016,25.84983]
[1780072217151,30.21,73584.95,0.0,-0.30608,0.00016,25.80083]
[1780072219141,30.21,73584.96,0.0,-0.30607,0.00016,25.80072]
[1780072219312,30.21,73584.96,0.0,-0.30607,0.00016,25.80072]
[1780072220142,30.21,73584.31,0.0,-0.30618,0.00016,25.80433]
[1780072222558,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072222638,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072222739,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072222749,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072222968,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072223007,30.21,73589.59,0.0,-0.30534,0.00016,25.77508]
[1780072223160,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223218,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223387,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223490,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223589,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223655,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223809,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223909,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072223999,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072224039,30.21,73589.71,0.0,-0.30533,0.00016,25.77443]
[1780072224170,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224224,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224261,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224506,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224558,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224655,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224715,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224878,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072224932,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072225089,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072225122,30.21,73584.08,0.0,-0.30622,0.00016,25.80568]
[1780072225174,30.21,73587.24,0.0,-0.30572,0.00016,25.78819]
[1780072225353,30.21,73587.24,0.0,-0.30572,0.00016,25.78819]
[1780072225570,30.21,73587.24,0.0,-0.30572,0.00016,25.78819]
[1780072226060,30.21,73591.65,0.0,-0.30502,0.00016,25.76372]
[1780072231218,30.22,73593.9,0.0,-0.30467,0.00016,25.74877]
[1780072234969,30.22,73607.25,0.0,-0.30258,0.00016,25.67432]
[1780072235836,30.22,73607.25,0.0,-0.30258,0.00016,25.67432]
[1780072235963,30.22,73607.25,0.0,-0.30258,0.00016,25.67432]
[1780072236102,30.22,73607.73,0.0,-0.3025,0.00016,25.67172]
[1780072237712,30.22,73607.73,0.0,-0.30251,0.00016,25.67183]
[1780072237885,30.22,73607.73,0.0,-0.30251,0.00016,25.67183]
[1780072238042,30.22,73607.73,0.0,-0.30251,0.00016,25.67183]
[1780072238065,30.22,73607.73,0.0,-0.30251,0.00016,25.67183]
[1780072238182,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238246,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238376,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238460,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238578,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238705,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238766,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072238908,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072239031,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072239130,30.22,73612.95,0.0,-0.30169,0.00016,25.64265]
[1780072239122,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239219,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239346,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239414,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239566,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239620,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239843,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239883,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239912,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072239944,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072240043,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072240096,30.22,73618.14,0.0,-0.30089,0.00016,25.61362]
[1780072240146,30.22,73619.64,0.0,-0.30065,0.00016,25.60512]
[1780072240344,30.22,73619.64,0.0,-0.30065,0.00016,25.60512]
[1780072240540,30.22,73619.64,0.0,-0.30065,0.00016,25.60512]
[1780072240602,30.22,73619.64,0.0,-0.30065,0.00016,25.60512]
[1780072241499,30.22,73620.67,0.0,-0.30049,0.00016,25.59928]
[1780072242095,30.22,73630.54,0.0,-0.29896,0.00016,25.54347]
[1780072242283,30.22,73630.54,0.0,-0.29896,0.00016,25.54347]
[1780072243005,30.23,73632.25,0.0,-0.2987,0.00016,25.53394]
[1780072248022,30.23,73634.21,0.0,-0.29842,0.00016,25.52369]
[1780072251371,30.23,73621.53,0.0,-0.30043,0.00016,25.59709]
[1780072253457,30.24,73623.04,0.0,-0.3002,0.00016,25.58889]
[1780072253521,30.24,73623.04,0.0,-0.3002,0.00016,25.58889]
[1780072260031,30.24,73626.07,0.0,-0.29975,0.00016,25.57253]
[1780072265439,30.24,73623.43,0.0,-0.30019,0.00016,25.58845]
[1780072269904,30.25,73640.13,0.0,-0.29761,0.00016,25.49408]
[1780072272590,30.25,73645.06,0.0,-0.29685,0.00016,25.46599]
[1780072273221,30.25,73646.22,0.0,-0.29668,0.00016,25.45986]
[1780072273536,30.25,73646.22,0.0,-0.29668,0.00016,25.45986]
[1780072274129,30.25,73646.56,0.0,-0.29663,0.00016,25.4579]
[1780072277148,30.25,73636.77,0.0,-0.29815,0.00016,25.5143]
[1780072278048,30.25,73636.77,0.0,-0.29815,0.00016,25.5143]
[1780072278061,30.25,73636.77,0.0,-0.29815,0.00016,25.5143]
[1780072278119,30.25,73636.77,0.0,-0.29815,0.00016,25.5143]
[1780072278142,30.25,73622.24,0.0,-0.30043,0.00016,25.59729]
[1780072278331,30.25,73622.24,0.0,-0.30043,0.00016,25.59729]
[1780072278482,30.25,73622.24,0.0,-0.30043,0.00016,25.59729]
[1780072278520,30.25,73622.24,0.0,-0.30043,0.00016,25.59729]
[1780072278791,30.25,73622.24,0.0,-0.30043,0.00016,25.59729]
[1780072278813,30.25,73619.0,0.0,-0.30093,0.00016,25.61564]
[1780072279888,30.26,73624.32,0.0,-0.30011,0.00016,25.58575]
[1780072280871,30.26,73624.32,0.0,-0.30011,0.00016,25.58575]
[1780072281227,30.26,73624.32,0.0,-0.30011,0.00016,25.58575]
[1780072281285,30.26,73625.99,0.0,-0.29985,0.00016,25.57642]
[1780072281586,30.26,73625.99,0.0,-0.29986,0.00016,25.57659]
[1780072286301,30.26,73626.02,0.0,-0.29987,0.00016,25.57706]
[1780072289122,30.26,73621.41,0.0,-0.3006,0.00016,25.6035]
[1780072289123,30.26,73620.74,0.0,-0.3007,0.00016,25.60743]
[1780072292415,30.26,73628.39,0.0,-0.2995,0.00016,25.5614]
[1780072293193,30.26,73628.39,0.0,-0.2995,0.00016,25.5614]
[1780072293164,30.26,73676.76,0.0,-0.292,0.00015,25.2818]
[1780072294821,30.27,73740.89,0.0,-0.28222,0.00015,24.89866]
[1780072295666,30.27,73740.89,0.0,-0.28222,0.00015,24.89866]
[1780072296039,30.27,73740.89,0.0,-0.28222,0.00015,24.89866]
[1780072296241,30.27,73740.89,0.0,-0.28222,0.00015,24.89866]
[1780072296233,30.28,73727.88,0.0,-0.28429,0.00015,24.98164]
[1780072296841,30.28,73727.88,0.0,-0.28429,0.00015,24.98164]
[1780072296870,30.3,73732.94,0.0,-0.28363,0.00015,24.95586]
[1780072298470,30.3,73732.94,0.0,-0.28363,0.00015,24.95594]
[1780072298782,30.3,73732.94,0.0,-0.28363,0.00015,24.95594]
[1780072298960,30.3,73732.94,0.0,-0.28363,0.00015,24.95594]
[1780072299240,30.3,73732.94,0.0,-0.28363,0.00015,24.95594]
[1780072298965,30.3,73733.17,0.0,-0.2836,0.00015,24.95455]
[1780072299731,30.3,73733.17,0.0,-0.2836,0.00015,24.95455]
[1780072299801,30.3,73733.17,0.0,-0.2836,0.00015,24.95455]
[1780072299963,30.3,73733.17,0.0,-0.2836,0.00015,24.95455]
[1780072300164,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072300401,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072300485,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072300631,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072300827,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072300951,30.3,73706.8,0.0,-0.28762,0.00015,25.11314]
[1780072301262,30.3,73697.81,0.0,-0.28899,0.00015,25.16659]
[1780072303262,30.3,73700.48,0.0,-0.28858,0.00015,25.15059]
[1780072303319,30.3,73700.23,0.0,-0.28861,0.00015,25.15195]
[1780072306815,30.3,73712.75,0.0,-0.28669,0.00015,25.07695]
[1780072310855,30.3,73728.31,0.0,-0.28432,0.00015,24.98336]
[1780072311964,30.3,73728.31,0.0,-0.28432,0.00015,24.98336]
[1780072312067,30.3,73725.81,0.0,-0.2847,0.00015,24.99849]
[1780072315527,30.3,73728.97,0.0,-0.28423,0.00015,24.97963]
[1780072315891,30.3,73728.97,0.0,-0.28423,0.00015,24.97971]
[1780072320134,30.3,73728.29,0.0,-0.28434,0.00015,24.98405]
[1780072320173,30.3,73728.29,0.0,-0.28434,0.00015,24.98405]
[1780072320278,30.3,73728.29,0.0,-0.28434,0.00015,24.98405]
[1780072320235,30.3,73731.48,0.0,-0.28386,0.00015,24.96482]
[1780072321228,30.3,73740.6,0.0,-0.28248,0.00015,24.90958]
[1780072321384,30.3,73740.6,0.0,-0.28248,0.00015,24.90958]
[1780072321520,30.3,73740.6,0.0,-0.28248,0.00015,24.90958]
[1780072321940,30.3,73740.6,0.0,-0.28248,0.00015,24.90958]
[1780072322197,30.3,73740.6,0.0,-0.28248,0.00015,24.90958]
[1780072322295,30.3,73766.04,0.0,-0.27864,0.00015,24.75389]
[1780072322930,30.3,73766.04,0.0,-0.27864,0.00015,24.75389]
[1780072323284,30.3,73766.04,0.0,-0.27864,0.00015,24.75389]
[1780072323157,30.3,73789.7,0.0,-0.2751,0.00015,24.60701]
[1780072323525,30.3,73789.7,0.0,-0.2751,0.00015,24.60701]
[1780072323993,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072324480,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072324590,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072324680,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072325042,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072325235,30.3,73789.7,0.0,-0.2751,0.00015,24.60732]
[1780072325333,30.31,73806.44,0.0,-0.27262,0.00015,24.50293]
[1780072325904,30.31,73806.44,0.0,-0.27262,0.00015,24.50293]
[1780072325996,30.31,73816.78,0.0,-0.27109,0.00015,24.43762]
[1780072326435,30.31,73816.78,0.0,-0.27109,0.00015,24.43762]
[1780072326482,30.31,73816.78,0.0,-0.27109,0.00015,24.43762]
[1780072326803,30.31,73816.78,0.0,-0.27109,0.00015,24.43762]
[1780072326875,30.31,73816.78,0.0,-0.27109,0.00015,24.43762]
[1780072328314,30.31,73817.17,0.0,-0.27103,0.00015,24.43531]
[1780072327996,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072328417,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072328469,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072328589,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072329256,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072329321,30.31,73806.9,0.0,-0.27256,0.00015,24.50042]
[1780072329312,30.31,73799.83,0.0,-0.27362,0.00015,24.54517]
[1780072330773,30.31,73799.92,0.0,-0.27361,0.00015,24.54461]
[1780072333032,30.31,73785.49,0.0,-0.27577,0.00015,24.63517]
[1780072335424,30.31,73788.76,0.0,-0.27529,0.00015,24.6153]
[1780072336348,30.31,73790.08,0.0,-0.27509,0.00015,24.60711]
[1780072337359,30.31,73801.06,0.0,-0.27346,0.00015,24.53841]
[1780072340280,30.31,73805.74,0.0,-0.27277,0.00015,24.50938]
[1780072344230,30.31,73812.35,0.0,-0.2718,0.00015,24.46822]
[1780072344304,30.31,73822.62,0.0,-0.27028,0.00015,24.4032]
[1780072344502,30.31,73822.62,0.0,-0.27028,0.00015,24.4032]
[1780072344962,30.31,73822.62,0.0,-0.27028,0.00015,24.4032]
[1780072345676,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072345773,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072346083,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072346214,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072346241,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072346322,30.32,73817.98,0.0,-0.27098,0.00015,24.43297]
[1780072346337,30.32,73807.34,0.0,-0.27255,0.00015,24.50017]
[1780072347299,30.32,73807.34,0.0,-0.27255,0.00015,24.50017]
[1780072348244,30.32,73813.68,0.0,-0.27161,0.00015,24.46018]
[1780072349325,30.32,73804.61,0.0,-0.27296,0.00015,24.51736]
[1780072354706,30.32,73797.57,0.0,-0.27404,0.00015,24.56067]
[1780072355248,30.33,73807.89,0.0,-0.27252,0.00015,24.49652]
[1780072357501,30.33,73810.34,0.0,-0.27216,0.00015,24.48126]
[1780072357637,30.33,73810.34,0.0,-0.27216,0.00015,24.48126]
[1780072363304,30.33,73809.52,0.0,-0.27231,0.00015,24.48785]
[1780072366146,30.33,73801.98,0.0,-0.27344,0.00015,24.53568]
[1780072366340,30.33,73796.65,0.0,-0.27424,0.00015,24.56928]
[1780072369863,30.34,73792.11,0.0,-0.27495,0.00015,24.59928]
[1780072370030,30.34,73792.11,0.0,-0.27495,0.00015,24.59928]
[1780072376406,30.36,73810.95,0.0,-0.27225,0.00015,24.48539]
[1780072381921,30.36,73818.05,0.0,-0.27121,0.00015,24.44131]
[1780072387495,30.37,73827.4,0.0,-0.26989,0.00015,24.38467]
[1780072390704,30.39,73817.04,0.0,-0.27159,0.00015,24.45815]
[1780072393998,30.4,73804.22,0.0,-0.2735,0.00015,24.53906]
[1780072399574,30.41,73807.43,0.0,-0.27308,0.00015,24.52152]
[1780072402180,30.41,73804.31,0.0,-0.27357,0.00015,24.54207]
[1780072402326,30.41,73804.31,0.0,-0.27357,0.00015,24.54207]
[1780072402385,30.41,73819.93,0.0,-0.27126,0.00015,24.44395]
[1780072402706,30.41,73819.93,0.0,-0.27126,0.00015,24.44395]
[1780072403120,30.41,73819.93,0.0,-0.27126,0.00015,24.44395]
[1780072403196,30.41,73829.23,0.0,-0.26989,0.00015,24.38538]
[1780072404870,30.41,73829.23,0.0,-0.2699,0.00015,24.38566]
[1780072404967,30.41,73829.23,0.0,-0.2699,0.00015,24.38566]
[1780072405206,30.41,73829.23,0.0,-0.2699,0.00015,24.38566]
[1780072405309,30.41,73840.59,0.0,-0.26823,0.00015,24.31382]
[1780072408397,30.42,73854.93,0.0,-0.26615,0.00015,24.22319]
[1780072410255,30.42,73867.92,0.0,-0.26427,0.00015,24.14046]
[1780072412675,30.45,73877.45,0.0,-0.26305,0.00015,24.0841]
[1780072415920,30.46,73867.66,0.0,-0.26457,0.00015,24.15205]
[1780072418108,30.46,73867.66,0.0,-0.26458,0.00015,24.15237]
[1780072418378,30.46,73871.57,0.0,-0.26402,0.00015,24.12751]
[1780072421506,30.48,73873.75,0.0,-0.26383,0.00015,24.11949]
[1780072421561,30.48,73873.75,0.0,-0.26383,0.00015,24.11949]
[1780072421737,30.49,73873.91,0.0,-0.26382,0.00015,24.11884]
[1780072424619,30.49,73871.88,0.0,-0.26412,0.00015,24.13231]
[1780072424661,30.49,73871.88,0.0,-0.26412,0.00015,24.13231]
[1780072424758,30.49,73869.66,0.0,-0.26445,0.00015,24.1471]
[1780072429795,30.5,73873.4,0.0,-0.26395,0.00015,24.12507]
[1780072435099,30.5,73870.7,0.0,-0.26438,0.00015,24.144]
[1780072435776,30.5,73870.57,0.0,-0.26441,0.00015,24.14531]
[1780072435881,30.5,73870.57,0.0,-0.26441,0.00015,24.14531]
[1780072435986,30.5,73870.57,0.0,-0.26441,0.00015,24.14531]
[1780072436102,30.5,73870.57,0.0,-0.26441,0.00015,24.14531]
[1780072436157,30.5,73883.0,0.0,-0.26262,0.00014,24.06598]
[1780072439835,30.51,73884.23,0.0,-0.26247,0.00014,24.05929]
[1780072440065,30.51,73884.23,0.0,-0.26247,0.00014,24.05929]
[1780072440160,30.51,73884.23,0.0,-0.26247,0.00014,24.05929]
[1780072440164,30.51,73888.4,0.0,-0.26188,0.00014,24.03271]
[1780072440557,30.51,73888.4,0.0,-0.26188,0.00014,24.03271]
[1780072440617,30.51,73888.4,0.0,-0.26188,0.00014,24.03271]
[1780072441046,30.51,73902.17,0.0,-0.2599,0.00014,23.94366]
[1780072442357,30.51,73902.17,0.0,-0.2599,0.00014,23.94366]
[1780072442427,30.51,73902.17,0.0,-0.2599,0.00014,23.94366]
[1780072442458,30.51,73904.08,0.0,-0.25963,0.00014,23.93164]
[1780072442809,30.51,73904.08,0.0,-0.25963,0.00014,23.93164]
[1780072443600,30.51,73909.52,0.0,-0.25886,0.00014,23.89657]
[1780072443627,30.51,73909.52,0.0,-0.25886,0.00014,23.89657]
[1780072443712,30.51,73909.52,0.0,-0.25886,0.00014,23.89657]
[1780072443939,30.52,73916.29,0.0,-0.2579,0.00014,23.85275]
[1780072444819,30.52,73916.29,0.0,-0.2579,0.00014,23.85275]
[1780072444999,30.52,73916.29,0.0,-0.2579,0.00014,23.85275]
[1780072445309,30.52,73919.42,0.0,-0.25746,0.00014,23.83276]
[1780072446378,30.52,73919.42,0.0,-0.25746,0.00014,23.83276]
[1780072446479,30.52,73943.72,0.0,-0.25401,0.00014,23.67296]
[1780072447288,30.52,73943.72,0.0,-0.25401,0.00014,23.67296]
[1780072447322,30.54,73950.38,0.0,-0.25319,0.00014,23.6352]
[1780072447641,30.54,73950.38,0.0,-0.25319,0.00014,23.6352]
[1780072447985,30.54,73950.38,0.0,-0.25319,0.00014,23.6352]
[1780072448072,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072448542,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072448765,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072448872,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072448914,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072449193,30.54,73964.89,0.0,-0.25115,0.00014,23.53914]
[1780072449392,30.56,73968.4,0.0,-0.2508,0.00014,23.52262]
[1780072450670,30.58,73968.7,0.0,-0.25089,0.00014,23.52765]
[1780072451073,30.61,73962.36,0.0,-0.25195,0.00014,23.57772]
[1780072456065,30.66,73976.38,0.0,-0.25033,0.00014,23.50188]
[1780072460535,30.66,73978.45,0.0,-0.25007,0.00014,23.48971]
[1780072460578,30.69,73979.96,0.0,-0.25004,0.00014,23.48872]
[1780072461510,30.73,73964.83,0.0,-0.25239,0.00014,23.60041]
[1780072463465,30.73,73975.03,0.0,-0.25097,0.00014,23.53361]
[1780072467489,30.83,73986.98,0.0,-0.24999,0.00014,23.48843]
[1780072471508,30.89,73967.72,0.0,-0.25303,0.00014,23.63076]
[1780072475521,30.91,73956.66,0.0,-0.25473,0.00014,23.71038]
[1780072477426,30.91,73951.25,0.0,-0.25549,0.00014,23.74566]
[1780072477507,30.91,73951.25,0.0,-0.25549,0.00014,23.74566]
[1780072477548,30.91,73951.25,0.0,-0.25549,0.00014,23.74566]
[1780072477499,30.91,73946.58,0.0,-0.25617,0.00014,23.77697]
[1780072480123,30.91,73942.49,0.0,-0.25675,0.00014,23.80354]
[1780072480225,30.92,73927.18,0.0,-0.25893,0.00014,23.90341]
[1780072484199,30.92,73939.35,0.0,-0.25724,0.00014,23.8263]
[1780072487841,30.92,73940.64,0.0,-0.25708,0.00014,23.81882]
[1780072488574,30.93,73945.7,0.0,-0.25639,0.00014,23.78731]
[1780072490246,30.93,73955.75,0.0,-0.25498,0.00014,23.72192]
[1780072491542,30.93,73955.75,0.0,-0.25498,0.00014,23.72192]
[1780072492197,30.93,73956.19,0.0,-0.25493,0.00014,23.71962]
[1780072492324,30.93,73956.19,0.0,-0.25493,0.00014,23.71962]
[1780072492356,30.93,73956.19,0.0,-0.25493,0.00014,23.71962]
[1780072492504,30.93,73956.19,0.0,-0.25493,0.00014,23.71962]
[1780072492445,30.93,73977.99,0.0,-0.2519,0.00014,23.57799]
[1780072494286,30.94,73981.41,0.0,-0.25144,0.00014,23.55662]
[1780072495439,30.94,73981.41,0.0,-0.25144,0.00014,23.55662]
[1780072495475,30.94,73981.41,0.0,-0.25144,0.00014,23.55662]
[1780072495540,30.94,73982.4,0.0,-0.25133,0.00014,23.55153]
[1780072499702,30.95,73984.38,0.0,-0.25108,0.00014,23.53966]
[1780072501169,30.95,73984.64,0.0,-0.25105,0.00014,23.5384]
[1780072502423,30.95,73970.26,0.0,-0.25309,0.00014,23.63451]
[1780072504247,30.95,73963.39,0.0,-0.25406,0.00014,23.67945]
[1780072506262,30.95,73974.01,0.0,-0.25259,0.00014,23.61101]
[1780072512177,30.97,73977.4,0.0,-0.25221,0.00014,23.59336]
[1780072512464,30.97,73973.16,0.0,-0.2528,0.00014,23.62116]
[1780072514516,30.98,73985.3,0.0,-0.25115,0.00014,23.54344]
[1780072515190,30.98,73985.3,0.0,-0.25115,0.00014,23.54344]
[1780072515478,30.98,73985.32,0.0,-0.25116,0.00014,23.54395]
[1780072517457,30.98,73979.22,0.0,-0.25203,0.00014,23.58481]
[1780072517562,30.98,73977.49,0.0,-0.25228,0.00014,23.59687]
[1780072520121,30.99,73974.02,0.0,-0.25281,0.00014,23.6217]
[1780072522527,30.99,73959.87,0.0,-0.2548,0.00014,23.71472]
[1780072524541,31.01,73948.3,0.0,-0.25655,0.00014,23.7959]
[1780072529558,31.01,73954.44,0.0,-0.25572,0.00014,23.75739]
[1780072529583,31.02,73966.15,0.0,-0.25409,0.00014,23.68223]
[1780072531595,31.02,73977.91,0.0,-0.25247,0.00014,23.60392]
[1780072533610,31.03,73987.14,0.0,-0.25121,0.00014,23.54445]
[1780072538653,31.03,73988.31,0.0,-0.25109,0.00014,23.53893]
[1780072543686,31.04,73985.23,0.0,-0.25157,0.00014,23.56168]
[1780072548728,31.05,73980.92,0.0,-0.25224,0.00014,23.59371]
[1780072553769,31.06,73986.63,0.0,-0.25151,0.00014,23.55923]
[1780072558800,31.07,73977.55,0.0,-0.25284,0.00014,23.62228]
[1780072563857,31.08,73980.21,0.0,-0.25255,0.00014,23.6087]
[1780072567060,31.09,73991.78,0.0,-0.25097,0.00014,23.53432]
[1780072571521,31.09,74002.14,0.0,-0.24958,0.00014,23.46824]
[1780072577131,31.16,73999.52,0.0,-0.25035,0.00014,23.50598]
[1780072580467,31.16,73987.82,0.0,-0.25198,0.00014,23.58304]
[1780072582260,31.16,73964.03,0.0,-0.25533,0.00014,23.73955]
[1780072585717,31.17,73966.3,0.0,-0.25506,0.00014,23.72687]
[1780072591023,31.17,73958.68,0.0,-0.25614,0.00014,23.77731]
[1780072597308,31.18,73959.25,0.0,-0.25609,0.00014,23.77276]
[1780072601149,31.19,73939.31,0.0,-0.25893,0.00014,23.90259]
[1780072604612,31.19,73939.41,0.0,-0.25893,0.00014,23.90255]
[1780072604629,31.19,73939.41,0.0,-0.25893,0.00014,23.90255]
[1780072604714,31.19,73939.41,0.0,-0.25893,0.00014,23.90255]
[1780072605644,31.19,73937.54,0.0,-0.2592,0.00014,23.91507]
[1780072605736,31.19,73935.86,0.0,-0.25944,0.00014,23.92606]
[1780072608837,31.19,73942.22,0.0,-0.25856,0.00014,23.88597]
[1780072608935,31.19,73942.22,0.0,-0.25856,0.00014,23.88597]
[1780072614226,31.2,73944.78,0.0,-0.25824,0.00014,23.87145]
[1780072616033,31.2,73943.66,0.0,-0.2584,0.00014,23.87894]
[1780072616093,31.2,73943.66,0.0,-0.2584,0.00014,23.87894]
[1780072621615,31.21,73944.52,0.0,-0.25832,0.00014,23.87498]
[1780072623469,31.21,73944.07,0.0,-0.2584,0.00014,23.87878]
[1780072623686,31.21,73944.07,0.0,-0.2584,0.00014,23.87878]
[1780072623757,31.21,73952.31,0.0,-0.25724,0.00014,23.82601]
[1780072623820,31.21,73952.31,0.0,-0.25724,0.00014,23.82601]
[1780072623895,31.21,73952.31,0.0,-0.25724,0.00014,23.82601]
[1780072624537,31.21,73957.65,0.0,-0.25651,0.00014,23.79235]
[1780072625352,31.21,73957.65,0.0,-0.25651,0.00014,23.79235]
[1780072625447,31.21,73957.65,0.0,-0.25651,0.00014,23.79235]
[1780072625651,31.21,73959.78,0.0,-0.25622,0.00014,23.77905]
[1780072625952,31.21,73959.78,0.0,-0.25622,0.00014,23.77905]
[1780072626310,31.21,73959.94,0.0,-0.25621,0.00014,23.77844]
[1780072630339,31.22,73946.29,0.0,-0.25815,0.00014,23.86757]
[1780072635374,31.22,73939.91,0.0,-0.25907,0.00014,23.90965]
[1780072638792,31.23,73935.57,0.0,-0.25969,0.00014,23.93756]
[1780072638906,31.23,73935.16,0.0,-0.25975,0.00014,23.94065]
[1780072639404,31.23,73935.3,0.0,-0.25973,0.00014,23.93976]
[1780072643184,31.23,73943.9,0.0,-0.25855,0.00014,23.88583]
[1780072643573,31.23,73943.9,0.0,-0.25855,0.00014,23.88583]
[1780072643675,31.23,73975.11,0.0,-0.2542,0.00014,23.6856]
[1780072643936,31.23,73975.11,0.0,-0.2542,0.00014,23.6856]
[1780072644036,31.23,73975.11,0.0,-0.2542,0.00014,23.6856]
[1780072644321,31.23,73975.11,0.0,-0.2542,0.00014,23.6856]
[1780072644504,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072644839,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072645244,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072645569,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072645604,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072645783,31.23,73974.27,0.0,-0.25432,0.00014,23.69144]
[1780072645712,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072645859,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072645953,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072645986,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072646474,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072646559,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072646629,31.23,73970.56,0.0,-0.25485,0.00014,23.71588]
[1780072646657,31.23,73967.25,0.0,-0.25532,0.00014,23.7376]
[1780072648729,31.24,73939.4,0.0,-0.25923,0.00014,23.91684]
[1780072650707,31.24,73936.68,0.0,-0.25962,0.00014,23.93479]
[1780072653545,31.24,73935.08,0.0,-0.25984,0.00014,23.94221]
[1780072653606,31.24,73935.08,0.0,-0.25984,0.00014,23.94221]
[1780072653646,31.24,73932.06,0.0,-0.26026,0.00014,23.96161]
[1780072655640,31.24,73931.74,0.0,-0.26031,0.00014,23.96386]
[1780072655729,31.24,73931.74,0.0,-0.26031,0.00014,23.96386]
[1780072655789,31.24,73920.13,0.0,-0.26196,0.00014,24.03758]
[1780072657668,31.24,73920.13,0.0,-0.26196,0.00014,24.03773]
[1780072657726,31.24,73921.99,0.0,-0.2617,0.00014,24.0261]
[1780072662628,31.25,73912.84,0.0,-0.26301,0.00014,24.08468]
[1780072667797,31.25,73906.69,0.0,-0.2639,0.00014,24.12411]
[1780072673707,31.25,73911.72,0.0,-0.2632,0.00014,24.09336]
[1780072678741,31.25,73912.09,0.0,-0.26316,0.00014,24.09169]
[1780072682064,31.26,73906.53,0.0,-0.26396,0.00014,24.1271]
[1780072682833,31.26,73882.27,0.0,-0.26741,0.00014,24.27862]
[1780072682907,31.26,73882.27,0.0,-0.26741,0.00014,24.27862]
[1780072683035,31.26,73882.27,0.0,-0.26741,0.00014,24.27862]
[1780072683178,31.26,73882.27,0.0,-0.26741,0.00014,24.27862]
[1780072683755,31.26,73882.27,0.0,-0.26741,0.00014,24.27862]
[1780072683798,31.26,73880.16,0.0,-0.26772,0.00014,24.29179]
[1780072686322,31.26,73881.15,0.0,-0.26758,0.00014,24.28568]
[1780072686800,31.26,73882.17,0.0,-0.26743,0.00014,24.27937]
[1780072691806,31.26,73877.14,0.0,-0.26815,0.00014,24.3106]
[1780072691846,31.26,73866.4,0.0,-0.26969,0.00014,24.3769]
[1780072695813,31.26,73866.58,0.0,-0.26966,0.00014,24.37566]
[1780072695890,31.26,73866.55,0.0,-0.26966,0.00014,24.37577]
[1780072699687,31.26,73866.0,0.0,-0.26973,0.00014,24.37883]
[1780072699694,31.25,73866.09,0.0,-0.26972,0.00014,24.37819]
[1780072703614,31.25,73866.17,0.0,-0.2697,0.00014,24.37752]
[1780072703797,31.25,73869.16,0.0,-0.26927,0.00014,24.35891]
[1780072708799,31.25,73864.92,0.0,-0.26987,0.00014,24.38471]
[1780072708863,31.25,73854.01,0.0,-0.27144,0.00014,24.45161]
[1780072713864,31.25,73853.1,0.0,-0.27154,0.00014,24.4537]
[1780072718898,31.25,73853.44,0.0,-0.27148,0.00014,24.45111]
[1780072721823,31.25,73836.05,0.0,-0.27398,0.00014,24.55686]
[1780072724829,31.25,73833.36,0.0,-0.27436,0.00014,24.57257]
[1780072726811,31.24,73843.25,0.0,-0.27292,0.00014,24.51224]
[1780072731879,31.24,73850.28,0.0,-0.27189,0.00014,24.46859]
[1780072734899,31.24,73862.66,0.0,-0.27011,0.00014,24.39235]
[1780072736808,31.24,73868.34,0.0,-0.26929,0.00014,24.35726]
[1780072736839,31.24,73868.34,0.0,-0.26929,0.00014,24.35726]
[1780072737794,31.24,73868.97,0.0,-0.2692,0.00014,24.35331]
[1780072737869,31.24,73870.42,0.0,-0.26899,0.00014,24.3443]
[1780072740092,31.24,73872.15,0.0,-0.26874,0.00014,24.33357]
[1780072740136,31.24,73872.15,0.0,-0.26874,0.00014,24.33357]
[1780072745651,31.24,73878.23,0.0,-0.26787,0.00014,24.2958]
[1780072747850,31.24,73870.84,0.0,-0.26893,0.00014,24.34156]
[1780072748796,31.24,73866.13,0.0,-0.2696,0.00014,24.37058]
[1780072753851,31.24,73860.09,0.0,-0.27046,0.00014,24.40753]
[1780072756989,31.24,73852.06,0.0,-0.27161,0.00014,24.45633]
[1780072757371,31.24,73852.06,0.0,-0.27161,0.00014,24.45633]
[1780072759003,31.24,73842.94,0.0,-0.27291,0.00014,24.51174]
[1780072764037,31.23,73844.92,0.0,-0.27261,0.00014,24.49884]
[1780072769038,31.23,73846.87,0.0,-0.27231,0.00014,24.48604]
[1780072774063,31.23,73851.72,0.0,-0.27158,0.00014,24.45249]
[1780072776897,31.23,73866.88,0.0,-0.26939,0.00014,24.35896]
[1780072778283,31.23,73870.35,0.0,-0.26889,0.00014,24.3375]
[1780072778388,31.23,73870.35,0.0,-0.26889,0.00014,24.3375]
[1780072783853,31.23,73876.52,0.0,-0.26801,0.00014,24.29938]
[1780072789890,31.23,73878.36,0.0,-0.26775,0.00014,24.28814]
[1780072790298,31.23,73878.36,0.0,-0.26775,0.00014,24.28818]
[1780072790928,31.23,73889.95,0.0,-0.2661,0.00014,24.21612]
[1780072791944,31.23,73894.02,0.0,-0.26552,0.00014,24.19073]
[1780072796949,31.23,73898.6,0.0,-0.26488,0.00014,24.16239]
[1780072801602,31.23,73897.8,0.0,-0.265,0.00014,24.16785]
[1780072801647,31.23,73897.8,0.0,-0.265,0.00014,24.16785]
[1780072803840,31.23,73902.44,0.0,-0.26435,0.00014,24.139]
[1780072803951,31.23,73902.44,0.0,-0.26435,0.00014,24.139]
[1780072803880,31.23,73920.82,0.0,-0.26175,0.00014,24.02341]
[1780072804654,31.23,73920.82,0.0,-0.26175,0.00014,24.02367]
[1780072805733,31.23,73920.82,0.0,-0.26175,0.00014,24.02367]
[1780072805768,31.23,73920.82,0.0,-0.26175,0.00014,24.02367]
[1780072805830,31.23,73920.51,0.0,-0.2618,0.00014,24.0258]
[1780072806947,31.23,73920.51,0.0,-0.2618,0.00014,24.0258]
[1780072807027,31.23,73919.02,0.0,-0.26202,0.00014,24.03548]
[1780072807670,31.23,73919.02,0.0,-0.26202,0.00014,24.03573]
[1780072812676,31.24,73915.13,0.0,-0.26259,0.00014,24.0612]
[1780072815728,31.24,73924.65,0.0,-0.26126,0.00014,24.00189]
[1780072816205,31.24,73924.65,0.0,-0.26126,0.00014,24.00189]
[1780072816288,31.24,73924.65,0.0,-0.26126,0.00014,24.00189]
[1780072819312,31.24,73922.02,0.0,-0.26165,0.00014,24.01921]
[1780072821381,31.24,73919.0,0.0,-0.26209,0.00014,24.03874]
[1780072825271,31.25,73924.08,0.0,-0.26138,0.00014,24.00713]
[1780072825489,31.25,73924.08,0.0,-0.26138,0.00014,24.00713]
[1780072825746,31.25,73924.08,0.0,-0.26138,0.00014,24.00713]
[1780072825876,31.25,73924.08,0.0,-0.26138,0.00014,24.00713]
[1780072825991,31.25,73924.08,0.0,-0.26138,0.00014,24.00713]
[1780072825957,31.25,73946.74,0.0,-0.2582,0.00014,23.8634]
[1780072826107,31.25,73946.74,0.0,-0.2582,0.00014,23.8634]
[1780072826521,31.25,73946.74,0.0,-0.2582,0.00014,23.8634]
[1780072826562,31.25,73946.74,0.0,-0.2582,0.00014,23.8634]
[1780072826814,31.25,73947.06,0.0,-0.25816,0.00014,23.8616]
[1780072827491,31.25,73947.06,0.0,-0.25816,0.00014,23.8616]
[1780072827821,31.25,73950.2,0.0,-0.25773,0.00014,23.84178]
[1780072832858,31.25,73955.99,0.0,-0.25693,0.00014,23.80298]
[1780072837897,31.26,73958.79,0.0,-0.25657,0.00014,23.78652]
[1780072839919,31.26,73978.79,0.0,-0.2538,0.00014,23.65829]
[1780072844944,31.26,73982.51,0.0,-0.25329,0.00014,23.63447]
[1780072849981,31.26,73982.9,0.0,-0.25323,0.00014,23.63182]
[1780072855014,31.26,73988.63,0.0,-0.25244,0.00014,23.59447]
[1780072860062,31.26,73993.75,0.0,-0.25176,0.00014,23.56267]
[1780072865137,31.27,73997.27,0.0,-0.2513,0.00014,23.54116]
[1780072871137,31.27,74006.51,0.0,-0.25004,0.00014,23.48147]
[1780072876172,31.27,74008.75,0.0,-0.24974,0.00014,23.46742]
[1780072881206,31.27,74002.1,0.0,-0.25066,0.00014,23.51115]
[1780072885517,31.28,74012.56,0.0,-0.24924,0.00014,23.44321]
[1780072891735,31.28,74010.58,0.0,-0.24951,0.00014,23.45646]
[1780072897396,31.28,74009.76,0.0,-0.24961,0.00014,23.45894]
[1780072897477,31.28,74009.76,0.0,-0.24961,0.00014,23.45894]
[1780072903363,31.28,74009.27,0.0,-0.24969,0.00014,23.46264]
[1780072905520,31.28,73995.46,0.0,-0.2516,0.00014,23.55298]
[1780072910573,31.28,73991.32,0.0,-0.25218,0.00014,23.58025]
[1780072916537,31.28,73986.82,0.0,-0.2528,0.00014,23.60959]
[1780072920564,31.28,73975.43,0.0,-0.2544,0.00014,23.68427]
[1780072922453,31.29,73974.52,0.0,-0.25454,0.00014,23.69099]
[1780072922609,31.29,73974.52,0.0,-0.25454,0.00014,23.69099]
[1780072922961,31.29,73965.05,0.0,-0.25587,0.00014,23.75236]
[1780072926752,31.29,73953.93,0.0,-0.25745,0.00014,23.825]
[1780072932647,31.3,73953.96,0.0,-0.25748,0.00014,23.82637]
[1780072937683,31.3,73954.36,0.0,-0.25746,0.00014,23.82572]
[1780072942046,31.31,73949.95,0.0,-0.25809,0.00014,23.8547]
[1780072942148,31.31,73948.25,0.0,-0.25834,0.00014,23.86578]
[1780072942329,31.31,73948.25,0.0,-0.25834,0.00014,23.86578]
[1780072946973,31.31,73948.73,0.0,-0.25829,0.00014,23.8638]
[1780072947066,31.31,73952.14,0.0,-0.25782,0.00014,23.84234]
[1780072950305,31.31,73952.49,0.0,-0.25779,0.00014,23.84099]
[1780072950745,31.31,73952.49,0.0,-0.25779,0.00014,23.84099]
[1780072951077,31.32,73959.75,0.0,-0.25676,0.00014,23.79163]
[1780072956111,31.32,73953.42,0.0,-0.25767,0.00014,23.83328]
[1780072957041,31.32,73953.63,0.0,-0.25765,0.00014,23.83219]
[1780072957077,31.32,73949.67,0.0,-0.25821,0.00014,23.85776]
[1780072959654,31.32,73946.7,0.0,-0.25863,0.00014,23.87721]
[1780072960081,31.32,73943.82,0.0,-0.25904,0.00014,23.89577]
[1780072965120,31.33,73948.05,0.0,-0.25847,0.00014,23.86979]
[1780072968065,31.33,73960.89,0.0,-0.2567,0.00014,23.78875]
[1780072971813,31.33,73957.0,0.0,-0.25726,0.00014,23.81447]
[1780072977969,31.34,73955.03,0.0,-0.25757,0.00014,23.82911]
[1780072983008,31.34,73955.45,0.0,-0.25754,0.00014,23.82789]
[1780072988039,31.35,73957.33,0.0,-0.25731,0.00014,23.81722]
[1780072993076,31.35,73952.16,0.0,-0.25806,0.00014,23.85172]
[1780072998110,31.36,73953.09,0.0,-0.25796,0.00014,23.8472]
[1780073003149,31.36,73952.02,0.0,-0.25814,0.00014,23.85544]
[1780073008184,31.37,73955.99,0.0,-0.25762,0.00014,23.83154]
[1780073008544,31.37,73955.99,0.0,-0.25762,0.00014,23.83154]
[1780073009190,31.37,73958.7,0.0,-0.25725,0.00014,23.81456]
[1780073014224,31.37,73954.53,0.0,-0.25784,0.00014,23.83954]
[1780073019224,31.38,73953.96,0.0,-0.25795,0.00014,23.8447]
[1780073024264,31.38,73952.87,0.0,-0.25814,0.00014,23.85314]
[1780073029327,31.39,73952.0,0.0,-0.25829,0.00014,23.86018]
[1780073034358,31.39,73952.4,0.0,-0.25826,0.00014,23.85915]
[1780073037939,31.4,73950.03,0.0,-0.25861,0.00014,23.87512]
[1780073038185,31.4,73947.61,0.0,-0.25896,0.00014,23.89076]
[1780073039402,31.4,73932.18,0.0,-0.26112,0.00014,23.98858]
[1780073041889,31.4,73931.89,0.0,-0.26117,0.00014,23.99084]
[1780073044436,31.4,73941.72,0.0,-0.2598,0.00014,23.92913]
[1780073049588,31.4,73941.97,0.0,-0.25979,0.00014,23.92839]
[1780073055512,31.41,73942.1,0.0,-0.2598,0.00014,23.92897]
[1780073060548,31.41,73943.43,0.0,-0.25963,0.00014,23.92158]
[1780073065584,31.41,73942.88,0.0,-0.25973,0.00014,23.9261]
[1780073070619,31.42,73948.45,0.0,-0.25898,0.00014,23.89194]
[1780073074702,31.42,73958.35,0.0,-0.2576,0.00014,23.82695]
[1780073080688,31.43,73956.79,0.0,-0.25785,0.00014,23.83861]
[1780073085723,31.43,73955.78,0.0,-0.25802,0.00014,23.84645]
[1780073087023,31.43,73955.78,0.0,-0.25802,0.00014,23.84645]
[1780073091871,31.44,73959.63,0.0,-0.25751,0.00014,23.82321]
[1780073092237,31.44,73962.77,0.0,-0.25709,0.00014,23.80373]
[1780073095194,31.44,73973.91,0.0,-0.25556,0.00014,23.73355]
[1780073098203,31.44,73983.31,0.0,-0.25427,0.00014,23.67381]
[1780073099812,31.44,73983.69,0.0,-0.25422,0.00014,23.67157]
[1780073099883,31.44,73983.69,0.0,-0.25422,0.00014,23.67157]
[1780073103292,31.45,73970.97,0.0,-0.25601,0.00014,23.75422]
[1780073108749,31.45,73968.22,0.0,-0.25641,0.00014,23.77297]
[1780073112138,31.46,73960.8,0.0,-0.25747,0.00014,23.8215]
[1780073112238,31.46,73965.28,0.0,-0.25685,0.00014,23.7933]
[1780073117288,31.46,73964.84,0.0,-0.25694,0.00014,23.79738]
[1780073122336,31.47,73961.01,0.0,-0.25751,0.00014,23.82339]
[1780073123295,31.47,73947.92,0.0,-0.25934,0.00014,23.90697]
[1780073128307,31.47,73953.39,0.0,-0.2586,0.00014,23.87332]
[1780073133374,31.48,73944.08,0.0,-0.25991,0.00014,23.93043]
[1780073136143,31.48,73936.11,0.0,-0.26103,0.00014,23.98096]
[1780073136148,31.48,73936.11,0.0,-0.26103,0.00014,23.98096]
[1780073136173,31.48,73936.11,0.0,-0.26103,0.00014,23.98096]
[1780073138098,31.48,73926.07,0.0,-0.26244,0.00014,24.04416]
[1780073138325,31.48,73926.07,0.0,-0.26244,0.00014,24.04416]
[1780073139286,31.48,73913.51,0.0,-0.26421,0.00014,24.12264]
[1780073142115,31.48,73911.75,0.0,-0.26446,0.00014,24.13371]
[1780073142278,31.48,73909.94,0.0,-0.26472,0.00014,24.14501]
[1780073144419,31.48,73910.19,0.0,-0.26469,0.00014,24.14355]
[1780073145150,31.48,73910.03,0.0,-0.26471,0.00014,24.14463]
[1780073146157,31.48,73899.01,0.0,-0.26627,0.00014,24.21294]
[1780073148362,31.48,73895.29,0.0,-0.26679,0.00014,24.23591]
[1780073149178,31.48,73899.55,0.0,-0.26619,0.00014,24.20959]
[1780073154220,31.48,73902.87,0.0,-0.26573,0.00014,24.18924]
[1780073159256,31.48,73898.3,0.0,-0.26637,0.00014,24.21753]
[1780073162279,31.48,73908.5,0.0,-0.26493,0.00014,24.15449]
[1780073165296,31.48,73919.68,0.0,-0.26336,0.00014,24.08512]
[1780073167788,31.48,73919.51,0.0,-0.26339,0.00014,24.08638]
[1780073167875,31.48,73919.51,0.0,-0.26339,0.00014,24.08638]
[1780073172227,31.48,73932.38,0.0,-0.26159,0.00014,24.00616]
[1780073172299,31.48,73932.38,0.0,-0.26159,0.00014,24.00616]
[1780073172346,31.48,73933.37,0.0,-0.26146,0.00014,24.00008]
[1780073172535,31.48,73933.37,0.0,-0.26146,0.00014,24.00008]
[1780073173354,31.48,73934.07,0.0,-0.26136,0.00014,23.99582]
[1780073174281,31.48,73934.07,0.0,-0.26136,0.00014,23.99582]
[1780073174436,31.48,73939.25,0.0,-0.26064,0.00014,23.9634]
[1780073175388,31.48,73946.31,0.0,-0.25966,0.00014,23.91904]
[1780073180402,31.49,73952.0,0.0,-0.25888,0.00014,23.88401]
[1780073183006,31.49,73955.76,0.0,-0.25836,0.00014,23.86041]
[1780073183096,31.49,73955.76,0.0,-0.25836,0.00014,23.86041]
[1780073188307,31.49,73960.8,0.0,-0.2577,0.00014,23.83009]
[1780073193492,31.5,73958.29,0.0,-0.25806,0.00014,23.8444]
[1780073198527,31.5,73957.56,0.0,-0.25819,0.00014,23.85032]
[1780073203563,31.51,73958.47,0.0,-0.25809,0.00014,23.8458]
[1780073208598,31.51,73959.11,0.0,-0.25803,0.00014,23.84306]
[1780073213634,31.52,73953.03,0.0,-0.2589,0.00014,23.88278]
[1780073218667,31.52,73955.01,0.0,-0.25865,0.00014,23.87138]
[1780073221046,31.52,73942.6,0.0,-0.26039,0.00014,23.95027]
[1780073226724,31.52,73948.22,0.0,-0.25962,0.00014,23.9157]
[1780073231759,31.53,73950.67,0.0,-0.2593,0.00014,23.90113]
[1780073236773,31.53,73951.16,0.0,-0.25925,0.00014,23.89881]
[1780073242470,31.53,73954.35,0.0,-0.25883,0.00014,23.87975]
[1780073243044,31.53,73953.09,0.0,-0.25901,0.00014,23.8881]
[1780073245672,31.54,73954.84,0.0,-0.25877,0.00014,23.87727]
[1780073250904,31.54,73963.53,0.0,-0.25759,0.00014,23.82354]
[1780073253917,31.54,73972.66,0.0,-0.25633,0.00014,23.76347]
[1780073258951,31.55,73976.35,0.0,-0.25585,0.00014,23.74144]
[1780073264375,31.55,73976.7,0.0,-0.25582,0.00014,23.74036]
[1780073270029,31.56,73978.03,0.0,-0.25568,0.00014,23.73399]
[1780073275066,31.56,73974.21,0.0,-0.25624,0.00014,23.7597]
[1780073280101,31.57,73973.08,0.0,-0.25643,0.00014,23.76847]
[1780073285135,31.57,73974.94,0.0,-0.25621,0.00014,23.75834]
[1780073290169,31.58,73963.21,0.0,-0.25786,0.00014,23.83435]
[1780073292483,31.58,73960.6,0.0,-0.25823,0.00014,23.8511]
[1780073293191,31.58,73961.11,0.0,-0.25817,0.00014,23.84838]
[1780073298310,31.59,73960.41,0.0,-0.25829,0.00014,23.85406]
[1780073303904,31.59,73958.25,0.0,-0.25862,0.00014,23.86888]
[1780073309301,31.59,73965.42,0.0,-0.25766,0.00014,23.82509]
[1780073314336,31.6,73964.72,0.0,-0.25776,0.00014,23.82771]
[1780073318451,31.6,73952.57,0.0,-0.25947,0.00014,23.90529]
[1780073323939,31.61,73948.4,0.0,-0.26007,0.00014,23.9324]
[1780073324470,31.61,73945.78,0.0,-0.26044,0.00014,23.94898]
[1780073326165,31.61,73945.55,0.0,-0.26047,0.00014,23.95055]
[1780073326423,31.61,73945.51,0.0,-0.26048,0.00014,23.95094]
[1780073330595,31.61,73946.1,0.0,-0.26041,0.00014,23.94775]
[1780073336494,31.61,73953.09,0.0,-0.25945,0.00014,23.90472]
[1780073341528,31.61,73956.71,0.0,-0.25897,0.00014,23.88273]
[1780073344507,31.61,73956.47,0.0,-0.25901,0.00014,23.88449]
[1780073344551,31.62,73957.17,0.0,-0.25891,0.00014,23.88021]
[1780073346569,31.62,73946.28,0.0,-0.26043,0.00014,23.94895]
[1780073347686,31.62,73943.96,0.0,-0.26076,0.00014,23.96359]
[1780073348577,31.62,73936.97,0.0,-0.26173,0.00014,24.00738]
[1780073353613,31.62,73937.11,0.0,-0.26172,0.00014,24.00663]
[1780073355925,31.62,73940.49,0.0,-0.26125,0.00014,23.98554]
[1780073356007,31.62,73940.49,0.0,-0.26125,0.00014,23.98554]
[1780073361821,31.62,73939.27,0.0,-0.26142,0.00014,23.99345]
[1780073363188,31.62,73938.54,0.0,-0.26152,0.00014,23.99806]
[1780073363296,31.62,73938.54,0.0,-0.26152,0.00014,23.99806]
[1780073364491,31.62,73952.24,0.0,-0.25962,0.00014,23.9123]
[1780073364986,31.62,73952.24,0.0,-0.25962,0.00014,23.9123]
[1780073365556,31.62,73956.11,0.0,-0.25908,0.00014,23.88805]
[1780073367633,31.62,73963.16,0.0,-0.25811,0.00014,23.84383]
[1780073367697,31.62,73963.16,0.0,-0.25811,0.00014,23.84383]
[1780073372746,31.62,73964.69,0.0,-0.2579,0.00014,23.83183]
[1780073376992,31.62,73964.78,0.0,-0.2579,0.00014,23.83179]
[1780073377589,31.63,73967.98,0.0,-0.25746,0.00014,23.81192]
[1780073382596,31.63,73962.43,0.0,-0.25824,0.00014,23.84771]
[1780073387625,31.63,73959.96,0.0,-0.25861,0.00014,23.8643]
[1780073392653,31.63,73961.33,0.0,-0.25843,0.00014,23.85642]
[1780073397714,31.64,73954.6,0.0,-0.25938,0.00014,23.89965]
[1780073401624,31.64,73934.39,0.0,-0.26221,0.00014,24.02678]
[1780073401851,31.64,73934.39,0.0,-0.26221,0.00014,24.02678]
[1780073401860,31.64,73934.39,0.0,-0.26221,0.00014,24.02678]
[1780073401974,31.64,73934.39,0.0,-0.26221,0.00014,24.02678]
[1780073402072,31.64,73934.39,0.0,-0.26221,0.00014,24.02678]
[1780073402108,31.64,73920.5,0.0,-0.26416,0.00014,24.11305]
[1780073402965,31.64,73920.5,0.0,-0.26416,0.00014,24.11307]
[1780073404368,31.64,73920.5,0.0,-0.26416,0.00014,24.11307]
[1780073404409,31.64,73920.5,0.0,-0.26416,0.00014,24.11307]
[1780073404470,31.64,73921.66,0.0,-0.26399,0.00014,24.10577]
[1780073410038,31.64,73921.57,0.0,-0.264,0.00014,24.10607]
[1780073411006,31.64,73921.57,0.0,-0.264,0.00014,24.10607]
[1780073411045,31.64,73921.57,0.0,-0.264,0.00014,24.10607]
[1780073411360,31.64,73904.78,0.0,-0.26635,0.00014,24.20956]
[1780073413431,31.64,73904.78,0.0,-0.26635,0.00014,24.20956]
[1780073413467,31.64,73904.78,0.0,-0.26635,0.00014,24.20956]
[1780073416982,31.63,73904.3,0.0,-0.2664,0.00014,24.21175]
[1780073417616,31.63,73902.51,0.0,-0.26665,0.00014,24.2226]
[1780073422689,31.63,73902.89,0.0,-0.26658,0.00014,24.2194]
[1780073427738,31.63,73902.34,0.0,-0.26664,0.00014,24.22194]
[1780073432774,31.62,73898.97,0.0,-0.26708,0.00014,24.2385]
[1780073437785,31.62,73890.79,0.0,-0.26821,0.00014,24.28753]
[1780073442786,31.62,73889.17,0.0,-0.26842,0.00014,24.29652]
[1780073447846,31.61,73896.77,0.0,-0.26733,0.00014,24.24927]
[1780073452902,31.61,73899.22,0.0,-0.26697,0.00014,24.23382]
[1780073457939,31.61,73897.73,0.0,-0.26717,0.00014,24.24253]
[1780073462324,31.61,73896.81,0.0,-0.26729,0.00014,24.24775]
[1780073464373,31.61,73911.89,0.0,-0.26516,0.00014,24.15462]
[1780073467574,31.61,73912.63,0.0,-0.26505,0.00014,24.14973]
[1780073472651,31.61,73907.22,0.0,-0.2658,0.00014,24.18245]
[1780073476236,31.6,73907.87,0.0,-0.2657,0.00014,24.17801]
[1780073476633,31.6,73910.18,0.0,-0.26537,0.00014,24.16367]
[1780073478248,31.6,73913.18,0.0,-0.26495,0.00014,24.14506]
[1780073478643,31.6,73915.7,0.0,-0.26459,0.00014,24.12941]
[1780073484554,31.6,73919.42,0.0,-0.26407,0.00014,24.10622]
[1780073489694,31.6,73918.74,0.0,-0.26416,0.00014,24.11019]
[1780073495626,31.6,73920.64,0.0,-0.26387,0.00014,24.09499]
[1780073500661,31.6,73921.32,0.0,-0.26377,0.00014,24.09062]
[1780073505697,31.6,73921.18,0.0,-0.26378,0.00014,24.09138]
[1780073506535,31.6,73921.18,0.0,-0.26378,0.00014,24.09138]
[1780073506703,31.6,73922.19,0.0,-0.26364,0.00014,24.08509]
[1780073509418,31.6,73927.98,0.0,-0.26283,0.00014,24.0491]
[1780073509725,31.6,73931.87,0.0,-0.26229,0.00014,24.02491]
[1780073514763,31.6,73933.4,0.0,-0.26208,0.00014,24.01559]
[1780073514923,31.6,73933.4,0.0,-0.26208,0.00014,24.01559]
[1780073515778,31.6,73899.28,0.0,-0.26687,0.00014,24.22672]
[1780073516512,31.6,73899.28,0.0,-0.26687,0.00014,24.22672]
[1780073516773,31.6,73894.03,0.0,-0.2676,0.00014,24.25874]
[1780073517061,31.6,73894.03,0.0,-0.2676,0.00014,24.25874]
[1780073520315,31.6,73888.93,0.0,-0.26832,0.00014,24.28952]
[1780073520802,31.6,73891.81,0.0,-0.26791,0.00014,24.27176]
[1780073522378,31.6,73896.67,0.0,-0.26722,0.00014,24.24185]
[1780073522815,31.6,73900.6,0.0,-0.26666,0.00014,24.21761]
[1780073525846,31.6,73912.15,0.0,-0.26502,0.00014,24.14596]
[1780073528866,31.6,73897.05,0.0,-0.26715,0.00014,24.2388]
[1780073531785,31.59,73895.41,0.0,-0.26737,0.00014,24.24865]
[1780073531843,31.59,73888.61,0.0,-0.26833,0.00014,24.29019]
[1780073534180,31.59,73881.33,0.0,-0.26936,0.00014,24.3343]
[1780073534860,31.59,73881.33,0.0,-0.26936,0.00014,24.3343]
[1780073534782,31.59,73878.56,0.0,-0.26975,0.00014,24.35097]
[1780073535040,31.59,73878.56,0.0,-0.26975,0.00014,24.35097]
[1780073535794,31.59,73878.56,0.0,-0.26975,0.00014,24.35097]
[1780073535842,31.59,73866.56,0.0,-0.27145,0.00014,24.4237]
[1780073536788,31.59,73851.02,0.0,-0.27366,0.00014,24.51724]
[1780073537627,31.59,73851.02,0.0,-0.27366,0.00014,24.51724]
[1780073537632,31.59,73851.02,0.0,-0.27366,0.00014,24.51724]
[1780073537737,31.59,73851.02,0.0,-0.27366,0.00014,24.51724]
[1780073537773,31.59,73844.66,0.0,-0.27457,0.00014,24.55511]
[1780073539063,31.59,73844.66,0.0,-0.27457,0.00014,24.55511]
[1780073539106,31.59,73844.66,0.0,-0.27457,0.00014,24.55511]
[1780073539207,31.59,73836.32,0.0,-0.27576,0.00014,24.60465]
[1780073540902,31.59,73840.44,0.0,-0.27516,0.00014,24.57965]
[1780073540950,31.59,73840.44,0.0,-0.27516,0.00014,24.57965]
[1780073541003,31.59,73841.81,0.0,-0.27495,0.00014,24.57109]
[1780073543931,31.58,73847.26,0.0,-0.27415,0.00014,24.53745]
[1780073546867,31.58,73851.1,0.0,-0.27359,0.00014,24.51409]
[1780073547833,31.58,73852.44,0.0,-0.27338,0.00014,24.50523]
[1780073549871,31.58,73856.17,0.0,-0.27284,0.00014,24.4825]
[1780073550433,31.58,73859.35,0.0,-0.27238,0.00014,24.46308]
[1780073554173,31.57,73864.02,0.0,-0.27168,0.00014,24.4309]
[1780073556611,31.57,73870.4,0.0,-0.27076,0.00014,24.39171]
[1780073556852,31.57,73864.67,0.0,-0.27157,0.00014,24.42603]
[1780073561873,31.57,73862.76,0.0,-0.27182,0.00014,24.43653]
[1780073566887,31.56,73859.8,0.0,-0.27221,0.00014,24.45322]
[1780073571902,31.56,73861.46,0.0,-0.27195,0.00014,24.44188]
[1780073574624,31.55,73865.97,0.0,-0.27129,0.00014,24.41384]
[1780073574807,31.55,73867.77,0.0,-0.27102,0.00014,24.40269]
[1780073578860,31.55,73872.08,0.0,-0.2704,0.00014,24.37608]
[1780073579249,31.55,73872.44,0.0,-0.27034,0.00014,24.37351]
[1780073580848,31.55,73872.44,0.0,-0.27034,0.00014,24.37351]
[1780073580895,31.55,73872.77,0.0,-0.27029,0.00014,24.37129]
[1780073581904,31.55,73872.77,0.0,-0.27029,0.00014,24.37129]
[1780073582741,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583362,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583510,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583609,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583751,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583781,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583869,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583920,31.55,73876.47,0.0,-0.26976,0.00014,24.34856]
[1780073583917,31.55,73891.82,0.0,-0.26757,0.00014,24.25426]
[1780073584039,31.55,73891.82,0.0,-0.26757,0.00014,24.25426]
[1780073584702,31.55,73897.45,0.0,-0.26678,0.00014,24.21956]
[1780073585862,31.55,73897.45,0.0,-0.26678,0.00014,24.21956]
[1780073585960,31.55,73897.45,0.0,-0.26678,0.00014,24.21956]
[1780073586310,31.55,73899.52,0.0,-0.26648,0.00014,24.20676]
[1780073588909,31.55,73903.73,0.0,-0.26589,0.00014,24.18075]
[1780073589933,31.55,73910.54,0.0,-0.26493,0.00014,24.13861]
[1780073589332,31.55,73910.85,0.0,-0.26488,0.00014,24.1366]
[1780073589987,31.55,73910.85,0.0,-0.26488,0.00014,24.1366]
[1780073595590,31.55,73916.35,0.0,-0.2641,0.00014,24.10236]
[1780073596277,31.55,73921.42,0.0,-0.26339,0.00014,24.07083]
[1780073596721,31.55,73906.39,0.0,-0.2655,0.00014,24.16402]
[1780073600352,31.54,73904.21,0.0,-0.26581,0.00014,24.17723]
[1780073600914,31.54,73903.01,0.0,-0.26597,0.00014,24.18456]
[1780073605947,31.54,73899.68,0.0,-0.26643,0.00014,24.20467]
[1780073609272,31.54,73904.0,0.0,-0.26582,0.00014,24.17757]
[1780073609964,31.54,73890.95,0.0,-0.26766,0.00014,24.25787]
[1780073611853,31.54,73877.32,0.0,-0.26957,0.00014,24.33786]
[1780073613255,31.54,73877.41,0.0,-0.26955,0.00014,24.33713]
[1780073613781,31.54,73876.88,0.0,-0.26962,0.00014,24.34019]
[1780073618836,31.54,73882.82,0.0,-0.26876,0.00014,24.30306]
[1780073618930,31.54,73882.82,0.0,-0.26876,0.00014,24.30306]
[1780073619033,31.53,73881.74,0.0,-0.26891,0.00014,24.30951]
[1780073619201,31.53,73881.74,0.0,-0.26891,0.00014,24.30951]
[1780073619302,31.53,73881.74,0.0,-0.26891,0.00014,24.30951]
[1780073619420,31.53,73881.74,0.0,-0.26891,0.00014,24.30951]
[1780073619558,31.53,73882.23,0.0,-0.26884,0.00014,24.30652]
[1780073621049,31.53,73883.6,0.0,-0.26864,0.00014,24.2978]
[1780073621572,31.53,73883.19,0.0,-0.2687,0.00014,24.30031]
[1780073626607,31.53,73881.04,0.0,-0.26898,0.00014,24.31263]
[1780073629628,31.53,73890.86,0.0,-0.26758,0.00014,24.25191]
[1780073631935,31.53,73897.49,0.0,-0.26663,0.00014,24.21073]
[1780073632009,31.53,73900.48,0.0,-0.26621,0.00014,24.19214]
[1780073637685,31.52,73899.58,0.0,-0.26632,0.00014,24.19708]
[1780073642722,31.52,73901.69,0.0,-0.26601,0.00014,24.18325]
[1780073647752,31.52,73903.81,0.0,-0.26569,0.00014,24.16956]
[1780073649734,31.52,73904.0,0.0,-0.26566,0.00014,24.16827]
[1780073649836,31.52,73906.7,0.0,-0.26528,0.00014,24.15144]
[1780073650783,31.52,73906.7,0.0,-0.26528,0.00014,24.15144]
[1780073650931,31.52,73911.88,0.0,-0.26455,0.00014,24.11922]
[1780073655960,31.52,73914.05,0.0,-0.26424,0.00014,24.10551]
[1780073661056,31.52,73914.83,0.0,-0.26412,0.00014,24.10038]
[1780073663901,31.52,73927.48,0.0,-0.26234,0.00014,24.02139]
[1780073664592,31.52,73927.48,0.0,-0.26234,0.00014,24.02139]
[1780073664644,31.52,73927.48,0.0,-0.26234,0.00014,24.02139]
[1780073666130,31.52,73943.48,0.0,-0.2601,0.00014,23.92101]
[1780073668462,31.52,73950.17,0.0,-0.25917,0.00014,23.87875]
[1780073669023,31.52,73950.82,0.0,-0.25908,0.00014,23.87473]
[1780073670626,31.52,73950.89,0.0,-0.25907,0.00014,23.87439]
[1780073671038,31.52,73950.53,0.0,-0.2591,0.00014,23.87347]
[1780073673992,31.51,73960.04,0.0,-0.25777,0.00014,23.81265]
[1780073677761,31.51,73959.2,0.0,-0.25786,0.00014,23.81684]
[1780073677811,31.51,73959.2,0.0,-0.25786,0.00014,23.81684]
[1780073677867,31.51,73959.2,0.0,-0.25786,0.00014,23.81684]
[1780073677999,31.51,73959.2,0.0,-0.25786,0.00014,23.81684]
[1780073678062,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678151,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678188,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678510,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678617,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678646,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678829,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073678881,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073679034,31.51,73971.82,0.0,-0.25611,0.00014,23.73662]
[1780073679086,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679090,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679238,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679271,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679463,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679555,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073679686,31.51,73975.67,0.0,-0.25556,0.00014,23.71149]
[1780073680021,31.51,73975.67,0.0,-0.25556,0.00014,23.71116]
[1780073680524,31.51,73975.67,0.0,-0.25556,0.00014,23.71116]
[1780073681023,31.51,73976.69,0.0,-0.25541,0.00014,23.70433]
[1780073686055,31.5,73979.86,0.0,-0.25494,0.00014,23.68259]
[1780073691091,31.5,73972.7,0.0,-0.25591,0.00014,23.72735]
[1780073696092,31.5,73969.56,0.0,-0.25634,0.00014,23.74696]
[1780073701278,31.5,73961.3,0.0,-0.25749,0.00014,23.79976]
[1780073707019,31.5,73953.21,0.0,-0.25862,0.00014,23.85139]
[1780073708497,31.5,73946.09,0.0,-0.25962,0.00014,23.89663]
[1780073708579,31.5,73946.09,0.0,-0.25962,0.00014,23.89663]
[1780073714277,31.5,73946.67,0.0,-0.25955,0.00014,23.89332]
[1780073719857,31.5,73944.91,0.0,-0.2598,0.00014,23.90464]
[1780073720003,31.5,73942.43,0.0,-0.26014,0.00014,23.92031]
[1780073721429,31.5,73925.53,0.0,-0.26251,0.00014,24.02643]
[1780073725149,31.5,73920.74,0.0,-0.26318,0.00014,24.05634]
[1780073726096,31.5,73909.86,0.0,-0.26471,0.00014,24.12398]
[1780073731163,31.5,73911.4,0.0,-0.26449,0.00014,24.11419]
[1780073731807,31.5,73908.95,0.0,-0.26482,0.00014,24.12617]
[1780073732049,31.5,73908.95,0.0,-0.26482,0.00014,24.12617]
[1780073737093,31.5,73903.43,0.0,-0.26559,0.00014,24.15991]
[1780073742148,31.5,73900.91,0.0,-0.26593,0.00014,24.17493]
[1780073747259,31.5,73900.41,0.0,-0.26598,0.00014,24.17719]
[1780073748138,31.5,73900.41,0.0,-0.26598,0.00014,24.17719]
[1780073748168,31.5,73900.41,0.0,-0.26598,0.00014,24.17719]
[1780073753548,31.49,73893.03,0.0,-0.267,0.00014,24.22169]
[1780073758583,31.49,73890.88,0.0,-0.26729,0.00014,24.23396]
[1780073759726,31.49,73890.88,0.0,-0.26729,0.00014,24.23396]
[1780073760084,31.49,73890.44,0.0,-0.26735,0.00014,24.23647]
[1780073761153,31.49,73880.04,0.0,-0.26881,0.00014,24.29997]
[1780073764175,31.48,73870.59,0.0,-0.27015,0.00014,24.35718]
[1780073766174,31.48,73868.96,0.0,-0.27038,0.00014,24.36691]
[1780073767182,31.48,73870.01,0.0,-0.27022,0.00014,24.36005]
[1780073772232,31.48,73869.04,0.0,-0.27033,0.00014,24.36488]
[1780073774189,31.48,73878.33,0.0,-0.269,0.00014,24.30766]
[1780073779247,31.47,73885.98,0.0,-0.26789,0.00014,24.26004]
[1780073781268,31.47,73895.77,0.0,-0.2665,0.00014,24.19958]
[1780073782212,31.47,73905.29,0.0,-0.26515,0.00014,24.14048]
[1780073786492,31.47,73905.27,0.0,-0.26515,0.00014,24.14034]
[1780073786512,31.47,73905.27,0.0,-0.26515,0.00014,24.14034]
[1780073786603,31.47,73905.27,0.0,-0.26515,0.00014,24.14034]
[1780073787123,31.47,73907.04,0.0,-0.2649,0.00014,24.12928]
[1780073788885,31.47,73907.04,0.0,-0.2649,0.00014,24.12928]
[1780073789218,31.47,73908.97,0.0,-0.26462,0.00014,24.11719]
[1780073794255,31.47,73913.84,0.0,-0.26392,0.00014,24.0836]
[1780073795925,31.47,73919.17,0.0,-0.26317,0.00014,24.05034]
[1780073795964,31.47,73919.17,0.0,-0.26317,0.00014,24.05034]
[1780073801864,31.47,73919.17,0.0,-0.26317,0.00014,24.05049]
[1780073801958,31.47,73909.78,0.0,-0.26449,0.00014,24.10904]
[1780073807936,31.47,73905.69,0.0,-0.26507,0.00014,24.1343]
[1780073812972,31.47,73905.52,0.0,-0.26509,0.00014,24.13516]
[1780073818011,31.47,73908.56,0.0,-0.26465,0.00014,24.11602]
[1780073823051,31.47,73916.82,0.0,-0.26349,0.00014,24.0645]
[1780073828206,31.47,73917.32,0.0,-0.26342,0.00014,24.06142]
[1780073831170,31.47,73906.88,0.0,-0.26489,0.00014,24.12653]
[1780073837140,31.47,73903.15,0.0,-0.26542,0.00014,24.14958]
[1780073841174,31.47,73892.41,0.0,-0.26693,0.00014,24.21568]
[1780073846204,31.47,73891.33,0.0,-0.26707,0.00014,24.22165]
[1780073851240,31.46,73892.52,0.0,-0.26686,0.00014,24.21038]
[1780073856276,31.46,73900.1,0.0,-0.26577,0.00014,24.16281]
[1780073861324,31.46,73904.41,0.0,-0.26515,0.00014,24.13564]
[1780073866348,31.46,73905.47,0.0,-0.26499,0.00014,24.12857]
[1780073871383,31.46,73904.02,0.0,-0.26519,0.00014,24.13724]
[1780073876417,31.45,73905.75,0.0,-0.26494,0.00014,24.12611]
[1780073881452,31.45,73905.03,0.0,-0.26503,0.00014,24.1302]
[1780073885078,31.45,73905.01,0.0,-0.26503,0.00014,24.13017]
[1780073885154,31.45,73905.01,0.0,-0.26503,0.00014,24.13017]
[1780073886218,31.45,73914.44,0.0,-0.2637,0.00014,24.07129]
[1780073891029,31.45,73928.44,0.0,-0.26172,0.00014,23.98355]
[1780073894543,31.45,73938.28,0.0,-0.26035,0.00014,23.92195]
[1780073899581,31.45,73943.59,0.0,-0.25961,0.00014,23.88875]
[1780073904616,31.46,73942.32,0.0,-0.2598,0.00014,23.8971]
[1780073909648,31.46,73941.8,0.0,-0.25988,0.00014,23.90065]
[1780073914858,31.46,73942.03,0.0,-0.25983,0.00014,23.89624]
[1780073920727,31.46,73937.98,0.0,-0.26041,0.00014,23.92217]
[1780073926135,31.46,73930.76,0.0,-0.26143,0.00014,23.96798]
[1780073931943,31.46,73926.72,0.0,-0.262,0.00014,23.99373]
[1780073932947,31.46,74002.79,0.0,-0.25144,0.00014,23.50916]
[1780073934383,31.46,74002.79,0.0,-0.25144,0.00014,23.50916]
[1780073934153,31.46,74020.97,0.0,-0.24895,0.00014,23.39112]
[1780073934834,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073935478,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073935511,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073935529,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073936196,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073936284,31.46,74020.32,0.0,-0.24902,0.00014,23.39456]
[1780073936378,31.46,74005.58,0.0,-0.25102,0.00014,23.48955]
[1780073936637,31.46,74005.58,0.0,-0.25102,0.00014,23.48955]
[1780073936966,31.46,74005.16,0.0,-0.25108,0.00014,23.49227]
[1780073939141,31.46,74005.16,0.0,-0.25107,0.00014,23.49201]
[1780073940397,31.45,74007.7,0.0,-0.25072,0.00014,23.4753]
[1780073940447,31.45,74007.7,0.0,-0.25071,0.00014,23.47497]
[1780073941416,31.45,74008.58,0.0,-0.25059,0.00014,23.46893]
[1780073944420,31.45,73996.56,0.0,-0.25222,0.00014,23.54576]
[1780073945405,31.45,73996.56,0.0,-0.25222,0.00014,23.54576]
[1780073945447,31.45,73992.36,0.0,-0.25279,0.00014,23.57251]
[1780073951061,31.44,73996.82,0.0,-0.25215,0.00014,23.54227]
[1780073954226,31.44,73989.68,0.0,-0.25311,0.00014,23.58756]
[1780073954246,31.44,73989.68,0.0,-0.25311,0.00014,23.58756]
[1780073954525,31.44,73989.98,0.0,-0.25307,0.00014,23.58534]
[1780073958850,31.44,73984.64,0.0,-0.25378,0.00014,23.61874]
[1780073958907,31.44,73984.64,0.0,-0.25378,0.00014,23.61874]
[1780073959010,31.44,73984.31,0.0,-0.25383,0.00014,23.62062]
[1780073962030,31.43,73972.81,0.0,-0.2554,0.00014,23.69369]
[1780073967096,31.43,73977.26,0.0,-0.25476,0.00014,23.66373]
[1780073972100,31.43,73976.89,0.0,-0.25476,0.00014,23.6616]
[1780073977136,31.42,73978.04,0.0,-0.25458,0.00014,23.653]
[1780073982177,31.42,73971.57,0.0,-0.25545,0.00014,23.69336]
[1780073987210,31.41,73963.87,0.0,-0.25649,0.00014,23.7412]
[1780073992244,31.41,73962.59,0.0,-0.25664,0.00014,23.74784]
[1780073997282,31.4,73963.17,0.0,-0.25652,0.00014,23.74257]
[1780074001980,31.4,73961.86,0.0,-0.25667,0.00014,23.74927]
[1780074002362,31.4,73965.08,0.0,-0.25622,0.00014,23.72869]
[1780074004137,31.4,73970.34,0.0,-0.25549,0.00014,23.6947]
[1780074004331,31.4,73970.34,0.0,-0.25548,0.00014,23.69437]
[1780074005998,31.39,73971.22,0.0,-0.25535,0.00014,23.68842]
[1780074006461,31.39,73977.78,0.0,-0.25443,0.00014,23.646]
[1780074008458,31.39,73985.05,0.0,-0.25342,0.00014,23.59864]
[1780074008619,31.39,73984.77,0.0,-0.25346,0.00014,23.60044]
[1780074009190,31.39,73984.77,0.0,-0.25346,0.00014,23.60044]
[1780074009283,31.39,73984.77,0.0,-0.25346,0.00014,23.60044]
[1780074009384,31.39,73995.5,0.0,-0.25196,0.00014,23.53063]
[1780074010166,31.39,73995.5,0.0,-0.25196,0.00014,23.53063]
[1780074010373,31.39,73994.98,0.0,-0.25204,0.00014,23.53399]
[1780074012576,31.39,73996.4,0.0,-0.25183,0.00014,23.52437]
[1780074013413,31.39,73996.4,0.0,-0.25183,0.00014,23.52417]
[1780074018476,31.39,73990.31,0.0,-0.25265,0.00014,23.56276]
[1780074019526,31.38,73979.24,0.0,-0.25417,0.00014,23.63368]
[1780074023501,31.38,73989.76,0.0,-0.2527,0.00014,23.56501]
[1780074027493,31.38,74001.58,0.0,-0.25105,0.00014,23.48736]
[1780074032517,31.37,74006.69,0.0,-0.2503,0.00014,23.44954]
[1780074035906,31.37,74004.88,0.0,-0.25053,0.00014,23.46032]
[1780074035933,31.37,74004.88,0.0,-0.25053,0.00014,23.46032]
[1780074041595,31.37,74005.58,0.0,-0.2504,0.00014,23.45432]
[1780074047000,31.36,73997.73,0.0,-0.25146,0.00014,23.50439]
[1780074054229,31.36,73998.7,0.0,-0.2513,0.00014,23.4967]
[1780074058406,31.36,74008.33,0.0,-0.24995,0.00014,23.43283]
[1780074061377,31.35,74010.52,0.0,-0.24965,0.00014,23.41823]
[1780074061489,31.35,74011.43,0.0,-0.24952,0.00014,23.41216]
[1780074062514,31.35,74011.43,0.0,-0.24952,0.00014,23.41216]
[1780074062650,31.35,74016.28,0.0,-0.24885,0.00014,23.38031]
[1780074064273,31.35,74028.05,0.0,-0.24723,0.00014,23.30287]
[1780074068607,31.35,74032.66,0.0,-0.2466,0.00014,23.2724]
[1780074068710,31.35,74032.66,0.0,-0.2466,0.00014,23.2724]
[1780074069002,31.35,74032.6,0.0,-0.24661,0.00014,23.27265]
[1780074073511,31.35,74029.18,0.0,-0.24707,0.00014,23.29477]
[1780074073586,31.35,74028.94,0.0,-0.2471,0.00014,23.29624]
[1780074076368,31.35,74027.49,0.0,-0.24729,0.00014,23.30555]
[1780074076508,31.35,74026.71,0.0,-0.2474,0.00014,23.31068]
[1780074077877,31.35,74025.08,0.0,-0.24762,0.00014,23.32136]
[1780074078487,31.35,74024.59,0.0,-0.24769,0.00014,23.32456]
[1780074081469,31.35,74025.09,0.0,-0.24762,0.00014,23.32121]
[1780074081533,31.35,74027.0,0.0,-0.24735,0.00014,23.30863]
[1780074086978,31.35,74028.17,0.0,-0.24719,0.00014,23.30057]
[1780074091962,31.35,74039.78,0.0,-0.24558,0.00014,23.22048]
[1780074097373,31.35,74040.34,0.0,-0.24549,0.00014,23.21648]
[1780074099590,31.35,74038.03,0.0,-0.24581,0.00014,23.23166]
[1780074099662,31.35,74038.03,0.0,-0.24581,0.00014,23.23166]
[1780074104080,31.35,74035.42,0.0,-0.24617,0.00014,23.24902]
[1780074104157,31.35,74033.15,0.0,-0.24648,0.00014,23.26399]
[1780074109915,31.35,74037.06,0.0,-0.24594,0.00014,23.23812]
[1780074115126,31.35,74037.96,0.0,-0.24581,0.00014,23.23199]
[1780074120161,31.35,74035.92,0.0,-0.24609,0.00014,23.24529]
[1780074121533,31.35,74024.87,0.0,-0.2476,0.00014,23.31793]
[1780074122413,31.34,74006.57,0.0,-0.2501,0.00014,23.43758]
[1780074123204,31.34,74007.12,0.0,-0.25003,0.00014,23.4339]
[1780074125184,31.34,74011.54,0.0,-0.24942,0.00014,23.40505]
[1780074125284,31.34,74011.54,0.0,-0.24942,0.00014,23.40505]
[1780074128760,31.34,74012.15,0.0,-0.24933,0.00014,23.40056]
[1780074129554,31.34,74004.91,0.0,-0.25032,0.00014,23.44768]
[1780074131712,31.34,74002.64,0.0,-0.25063,0.00014,23.46234]
[1780074132552,31.34,73998.22,0.0,-0.25123,0.00014,23.49091]
[1780074137559,31.34,73993.65,0.0,-0.25185,0.00014,23.51991]
[1780074142621,31.34,73984.66,0.0,-0.25307,0.00014,23.57694]
[1780074145472,31.33,73981.14,0.0,-0.25355,0.00014,23.59931]
[1780074145493,31.33,73981.14,0.0,-0.25355,0.00014,23.59931]
[1780074148385,31.33,73961.33,0.0,-0.25628,0.00014,23.72588]
[1780074149769,31.33,73961.33,0.0,-0.25628,0.00014,23.72559]
[1780074150085,31.33,73961.33,0.0,-0.25628,0.00014,23.72559]
[1780074150584,31.33,73952.9,0.0,-0.25745,0.00014,23.77925]
[1780074155611,31.33,73949.14,0.0,-0.25796,0.00014,23.8]
[1780074160648,31.33,73948.73,0.0,-0.25802,0.00014,23.80316]
[1780074163286,31.33,73951.0,0.0,-0.25771,0.00014,23.7888]
[1780074163443,31.33,73951.0,0.0,-0.25771,0.00014,23.7888]
[1780074165839,31.33,73938.22,0.0,-0.25951,0.00014,23.87036]
[1780074172540,31.33,73934.52,0.0,-0.26004,0.00014,23.8944]
[1780074175567,31.34,73925.21,0.0,-0.26135,0.00014,23.95348]
[1780074177076,31.34,73923.45,0.0,-0.2616,0.00014,23.96461]
[1780074177167,31.34,73923.45,0.0,-0.2616,0.00014,23.96461]
[1780074182617,31.34,73931.96,0.0,-0.26041,0.00014,23.91104]
[1780074185659,31.34,73920.79,0.0,-0.26198,0.00014,23.9814]
[1780074186663,31.34,73910.72,0.0,-0.2634,0.00014,24.0447]
[1780074192026,31.33,73907.6,0.0,-0.26384,0.00014,24.064]
[1780074196811,31.33,73918.48,0.0,-0.26229,0.00014,23.99548]
[1780074201730,31.33,73906.43,0.0,-0.26399,0.00014,24.07101]
[1780074203902,31.33,73904.75,0.0,-0.26423,0.00014,24.08146]
[1780074204699,31.33,73893.52,0.0,-0.26582,0.00014,24.15126]
[1780074209721,31.33,73896.5,0.0,-0.26539,0.00014,24.13214]
[1780074210396,31.33,73896.5,0.0,-0.26539,0.00014,24.13214]
[1780074210635,31.33,73897.35,0.0,-0.26526,0.00014,24.12672]
[1780074212628,31.33,73882.27,0.0,-0.26739,0.00014,24.21701]
[1780074217637,31.33,73883.58,0.0,-0.26718,0.00014,24.20814]
[1780074218702,31.33,73874.5,0.0,-0.26847,0.00014,24.26387]
[1780074219197,31.33,73874.5,0.0,-0.26847,0.00014,24.26387]
[1780074219224,31.33,73874.5,0.0,-0.26847,0.00014,24.26387]
[1780074225233,31.32,73871.74,0.0,-0.26884,0.00014,24.2798]
[1780074228477,31.32,73871.38,0.0,-0.26888,0.00014,24.28145]
[1780074228703,31.32,73868.29,0.0,-0.26932,0.00014,24.30024]
[1780074230977,31.32,73858.2,0.0,-0.27075,0.00014,24.36151]
[1780074233556,31.32,73857.24,0.0,-0.27088,0.00014,24.36713]
[1780074233646,31.31,73858.25,0.0,-0.27073,0.00014,24.36068]
[1780074238699,31.31,73857.1,0.0,-0.27087,0.00014,24.3667]
[1780074243757,31.31,73860.19,0.0,-0.2704,0.00014,24.34628]
[1780074248837,31.3,73863.72,0.0,-0.26987,0.00014,24.32361]
[1780074253837,31.3,73867.78,0.0,-0.26926,0.00014,24.29771]
[1780074258880,31.3,73870.61,0.0,-0.26884,0.00014,24.27949]
[1780074263926,31.29,73869.61,0.0,-0.26897,0.00014,24.28494]
[1780074265670,31.29,73859.03,0.0,-0.27048,0.00014,24.34972]
[1780074265799,31.29,73859.03,0.0,-0.27048,0.00014,24.34972]
[1780074267116,31.29,73859.22,0.0,-0.27045,0.00014,24.34838]
[1780074267129,31.29,73859.22,0.0,-0.27045,0.00014,24.34838]
[1780074267696,31.29,73862.83,0.0,-0.26993,0.00014,24.32599]
[1780074272713,31.29,73856.78,0.0,-0.27076,0.00014,24.35923]
[1780074277795,31.28,73861.19,0.0,-0.2701,0.00014,24.33095]
[1780074282856,31.28,73861.62,0.0,-0.27002,0.00014,24.32736]
[1780074288204,31.28,73867.02,0.0,-0.26922,0.00014,24.29323]
[1780074291726,31.28,73854.42,0.0,-0.27103,0.00014,24.37043]
[1780074292711,31.28,73854.42,0.0,-0.27103,0.00014,24.37043]
[1780074292786,31.28,73854.42,0.0,-0.27103,0.00014,24.37043]
[1780074297838,31.27,73849.16,0.0,-0.27177,0.00014,24.40171]
[1780074303496,31.27,73852.97,0.0,-0.2712,0.00014,24.37745]
[1780074308532,31.27,73848.97,0.0,-0.27175,0.00014,24.40115]
[1780074313543,31.26,73853.68,0.0,-0.27106,0.00014,24.3717]
[1780074317075,31.26,73865.3,0.0,-0.26938,0.00014,24.29978]
[1780074317347,31.26,73865.3,0.0,-0.26938,0.00014,24.29978]
[1780074317358,31.26,73865.3,0.0,-0.26938,0.00014,24.29978]
[1780074317507,31.26,73865.3,0.0,-0.26938,0.00014,24.29978]
[1780074317748,31.26,73852.97,0.0,-0.27115,0.00014,24.37551]
[1780074319744,31.26,73848.01,0.0,-0.27186,0.00014,24.40568]
[1780074319763,31.26,73847.46,0.0,-0.27194,0.00014,24.40905]
[1780074324861,31.26,73838.68,0.0,-0.27319,0.00014,24.46183]
[1780074327527,31.26,73833.09,0.0,-0.274,0.00014,24.49546]
[1780074327548,31.26,73833.09,0.0,-0.274,0.00014,24.49546]
[1780074332702,31.25,73831.16,0.0,-0.27422,0.00014,24.50247]
[1780074337738,31.25,73833.76,0.0,-0.27382,0.00014,24.48547]
[1780074342771,31.24,73833.98,0.0,-0.27376,0.00014,24.4829]
[1780074347806,31.24,73836.32,0.0,-0.27339,0.00014,24.46745]
[1780074352847,31.23,73844.95,0.0,-0.27211,0.00014,24.41343]
[1780074358348,31.23,73847.1,0.0,-0.27178,0.00014,24.39949]
[1780074362398,31.23,73858.12,0.0,-0.27017,0.00014,24.33089]
[1780074367953,31.22,73857.29,0.0,-0.27028,0.00014,24.33528]
[1780074371104,31.22,73857.26,0.0,-0.27027,0.00014,24.3351]
[1780074371298,31.22,73857.26,0.0,-0.27027,0.00014,24.3351]
[1780074372261,31.22,73873.02,0.0,-0.26801,0.00014,24.23761]
[1780074374762,31.22,73873.02,0.0,-0.268,0.00014,24.23745]
[1780074374843,31.22,73873.02,0.0,-0.268,0.00014,24.23745]
[1780074380062,31.22,73875.03,0.0,-0.26771,0.00014,24.22479]
[1780074385366,31.22,73878.65,0.0,-0.26719,0.00014,24.20223]
[1780074385515,31.22,73867.67,0.0,-0.26876,0.00014,24.27027]
[1780074387101,31.22,73856.68,0.0,-0.27034,0.00014,24.33797]
[1780074392140,31.22,73844.63,0.0,-0.27205,0.00014,24.40804]
[1780074397170,31.21,73848.82,0.0,-0.27142,0.00014,24.38137]
[1780074401198,31.21,73858.22,0.0,-0.27005,0.00014,24.32297]
[1780074406234,31.21,73864.66,0.0,-0.26911,0.00014,24.28262]
[1780074410807,31.21,73869.83,0.0,-0.26836,0.00014,24.25046]
[1780074410936,31.21,73869.89,0.0,-0.26835,0.00014,24.25004]
[1780074416395,31.21,73871.48,0.0,-0.26811,0.00014,24.23963]
[1780074418797,31.21,73871.23,0.0,-0.26815,0.00014,24.24108]
[1780074418816,31.21,73866.06,0.0,-0.26889,0.00014,24.27301]
[1780074421035,31.21,73863.73,0.0,-0.26922,0.00014,24.28718]
[1780074421920,31.2,73846.06,0.0,-0.27176,0.00014,24.3958]
[1780074423937,31.2,73840.61,0.0,-0.27254,0.00014,24.42872]
[1780074426413,31.2,73837.49,0.0,-0.27299,0.00014,24.44757]
[1780074426875,31.2,73833.98,0.0,-0.2735,0.00015,24.46897]
[1780074431967,31.2,73837.72,0.0,-0.27292,0.00014,24.44446]
[1780074434978,31.19,73846.96,0.0,-0.27156,0.00014,24.38726]
[1780074440063,31.19,73848.0,0.0,-0.27139,0.00014,24.38006]
[1780074445112,31.19,73847.6,0.0,-0.27144,0.00014,24.38178]
[1780074447932,31.19,73857.01,0.0,-0.27007,0.00014,24.32349]
[1780074452992,31.19,73852.53,0.0,-0.27069,0.00014,24.34751]
[1780074458040,31.18,73853.13,0.0,-0.27059,0.00014,24.3433]
[1780074461929,31.18,73863.8,0.0,-0.26904,0.00014,24.27706]
[1780074463188,31.18,73864.59,0.0,-0.26893,0.00014,24.27213]
[1780074463997,31.18,73864.61,0.0,-0.26893,0.00014,24.27198]
[1780074467078,31.18,73867.1,0.0,-0.26856,0.00014,24.25626]
[1780074468004,31.18,73867.77,0.0,-0.26846,0.00014,24.25202]
[1780074470687,31.18,73870.07,0.0,-0.26813,0.00014,24.23759]
[1780074475771,31.18,73870.69,0.0,-0.26803,0.00014,24.23339]
[1780074480802,31.18,73869.82,0.0,-0.26815,0.00014,24.23845]
[1780074483993,31.18,73871.18,0.0,-0.26795,0.00014,24.22978]
[1780074483996,31.18,73871.18,0.0,-0.26795,0.00014,24.22978]
[1780074484106,31.18,73875.55,0.0,-0.26732,0.00014,24.20254]
[1780074486104,31.18,73887.59,0.0,-0.26559,0.00014,24.12727]
[1780074491192,31.18,73892.26,0.0,-0.26492,0.00014,24.09785]
[1780074494895,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495600,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495639,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495731,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495795,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495899,31.17,73906.37,0.0,-0.26291,0.00014,24.00892]
[1780074495961,31.17,73906.85,0.0,-0.26284,0.00014,24.00595]
[1780074497013,31.17,73906.85,0.0,-0.26284,0.00014,24.00595]
[1780074497021,31.17,73906.54,0.0,-0.26288,0.00014,24.00767]
[1780074497094,31.17,73906.54,0.0,-0.26288,0.00014,24.00767]
[1780074498251,31.17,73906.54,0.0,-0.26288,0.00014,24.00744]
[1780074498294,31.17,73906.54,0.0,-0.26288,0.00014,24.00744]
[1780074498891,31.17,73908.21,0.0,-0.26263,0.00014,23.99666]
[1780074503123,31.17,73915.68,0.0,-0.26155,0.00014,23.94831]
[1780074503195,31.17,73915.68,0.0,-0.26155,0.00014,23.94831]
[1780074506150,31.17,73925.51,0.0,-0.26013,0.00014,23.88467]
[1780074509500,31.16,73926.11,0.0,-0.26003,0.00014,23.87982]
[1780074509711,31.16,73926.11,0.0,-0.26003,0.00014,23.87982]
[1780074509976,31.16,73926.13,0.0,-0.26002,0.00014,23.87935]
[1780074515011,31.15,73926.61,0.0,-0.25989,0.00014,23.87131]
[1780074520059,31.15,73933.21,0.0,-0.25893,0.00014,23.82765]
[1780074524212,31.15,73933.28,0.0,-0.2589,0.00014,23.82605]
[1780074525905,31.15,73933.89,0.0,-0.2588,0.00014,23.82185]
[1780074525925,31.15,73933.89,0.0,-0.2588,0.00014,23.82185]
[1780074525983,31.15,73933.89,0.0,-0.2588,0.00014,23.82185]
[1780074526023,31.14,73943.11,0.0,-0.2575,0.00014,23.76234]
[1780074527909,31.14,73942.9,0.0,-0.25753,0.00014,23.76369]
[1780074528012,31.14,73942.36,0.0,-0.25759,0.00014,23.76651]
[1780074531035,31.14,73942.28,0.0,-0.25759,0.00014,23.76671]
[1780074531867,31.14,73941.55,0.0,-0.25769,0.00014,23.77108]
[1780074532024,31.14,73941.55,0.0,-0.25769,0.00014,23.77108]
[1780074531904,31.14,73942.65,0.0,-0.25752,0.00014,23.76336]
[1780074532605,31.14,73956.31,0.0,-0.25559,0.00014,23.67494]
[1780074533280,31.14,73956.31,0.0,-0.25559,0.00014,23.67494]
[1780074533314,31.14,73956.31,0.0,-0.25559,0.00014,23.67494]
[1780074533361,31.14,73965.13,0.0,-0.25436,0.00014,23.61783]
[1780074534506,31.14,73965.13,0.0,-0.25436,0.00014,23.61783]
[1780074534715,31.13,73963.91,0.0,-0.25452,0.00014,23.6252]
[1780074540950,31.13,73968.24,0.0,-0.25389,0.00014,23.59609]
[1780074546248,31.13,73974.88,0.0,-0.25293,0.00014,23.5512]
[1780074551284,31.12,73969.33,0.0,-0.25368,0.00014,23.58615]
[1780074556018,31.12,73987.81,0.0,-0.25108,0.00014,23.46432]
[1780074560125,31.12,73993.71,0.0,-0.25025,0.00014,23.42518]
[1780074560245,31.12,73995.86,0.0,-0.24995,0.00014,23.41085]
[1780074560347,31.12,74000.89,0.0,-0.24925,0.00014,23.37766]
[1780074563875,31.11,74006.94,0.0,-0.2484,0.00014,23.33706]
[1780074563983,31.11,74006.94,0.0,-0.2484,0.00014,23.33706]
[1780074569411,31.11,74011.71,0.0,-0.24772,0.00014,23.30449]
[1780074571066,31.11,74011.71,0.0,-0.24772,0.00014,23.30449]
[1780074572126,31.11,74011.82,0.0,-0.24768,0.00014,23.30002]
[1780074572353,31.11,74011.82,0.0,-0.24768,0.00014,23.30002]
[1780074572641,31.11,74011.82,0.0,-0.24768,0.00014,23.30002]
[1780074573138,31.11,74021.53,0.0,-0.24634,0.00014,23.23548]
[1780074576059,31.11,74036.4,0.0,-0.24429,0.00014,23.13592]
[1780074577058,31.11,74036.4,0.0,-0.24429,0.00014,23.13592]
[1780074577066,31.11,74038.11,0.0,-0.24405,0.00014,23.12438]
[1780074577881,31.11,74038.11,0.0,-0.24405,0.00014,23.12438]
[1780074577946,31.11,74038.11,0.0,-0.24405,0.00014,23.12438]
[1780074577974,31.11,74038.11,0.0,-0.24405,0.00014,23.12438]
[1780074578101,31.11,74038.11,0.0,-0.24405,0.00014,23.12438]
[1780074578145,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578188,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578288,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578399,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578509,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578604,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578678,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578809,31.11,74044.0,0.0,-0.24324,0.00014,23.08479]
[1780074578871,31.11,74048.48,0.0,-0.24263,0.00014,23.05463]
[1780074579792,31.11,74048.48,0.0,-0.24263,0.00014,23.05463]
[1780074579923,31.11,74048.48,0.0,-0.24263,0.00014,23.05463]
[1780074579969,31.11,74048.48,0.0,-0.24263,0.00014,23.05463]
[1780074580071,31.11,74049.59,0.0,-0.24247,0.00014,23.04706]
[1780074580614,31.11,74049.59,0.0,-0.24247,0.00014,23.04706]
[1780074584095,31.11,74049.07,0.0,-0.24254,0.00014,23.05048]
[1780074584321,31.11,74044.94,0.0,-0.2431,0.00014,23.07813]
[1780074584345,31.11,74044.94,0.0,-0.2431,0.00014,23.07813]
[1780074584825,31.11,74044.94,0.0,-0.2431,0.00014,23.07813]
[1780074584947,31.11,74037.77,0.0,-0.24408,0.00014,23.12603]
[1780074586698,31.11,74037.77,0.0,-0.24408,0.00014,23.12603]
[1780074586730,31.11,74037.77,0.0,-0.24408,0.00014,23.12603]
[1780074586887,31.11,74037.77,0.0,-0.24408,0.00014,23.12603]
[1780074586952,31.1,74033.63,0.0,-0.24464,0.00014,23.15325]
[1780074589773,31.1,74034.36,0.0,-0.24453,0.00014,23.14795]
[1780074589945,31.1,74034.36,0.0,-0.24453,0.00014,23.14795]
[1780074590011,31.1,74034.36,0.0,-0.24453,0.00014,23.14795]
[1780074590068,31.1,74036.01,0.0,-0.2443,0.00014,23.13673]
[1780074592873,31.1,74036.04,0.0,-0.24429,0.00014,23.13613]
[1780074592937,31.1,74036.04,0.0,-0.24429,0.00014,23.13613]
[1780074595769,31.1,74040.63,0.0,-0.24366,0.00014,23.10525]
[1780074595865,31.1,74032.42,0.0,-0.24478,0.00014,23.16]
[1780074601654,31.1,74031.11,0.0,-0.24495,0.00014,23.16801]
[1780074606688,31.1,74031.99,0.0,-0.24481,0.00014,23.16155]
[1780074611724,31.09,74032.25,0.0,-0.24477,0.00014,23.1592]
[1780074616766,31.09,74033.2,0.0,-0.24463,0.00014,23.15227]
[1780074622809,31.09,74033.58,0.0,-0.24456,0.00014,23.14903]
[1780074627124,31.09,74033.83,0.0,-0.24452,0.00014,23.14701]
[1780074627846,31.09,74037.52,0.0,-0.24401,0.00014,23.12216]
[1780074630817,31.09,74042.45,0.0,-0.24333,0.00014,23.08907]
[1780074631208,31.09,74043.39,0.0,-0.24318,0.00014,23.07948]
[1780074636312,31.09,74046.14,0.0,-0.24281,0.00014,23.06093]
[1780074641588,31.09,74051.02,0.0,-0.24213,0.00014,23.02787]
[1780074642347,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074642383,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074642474,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074642659,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074642977,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074643029,31.09,74057.69,0.0,-0.24122,0.00014,22.98291]
[1780074643085,31.09,74066.99,0.0,-0.23996,0.00014,22.92015]
[1780074643254,31.09,74066.99,0.0,-0.23996,0.00014,22.92015]
[1780074643384,31.09,74066.99,0.0,-0.23996,0.00014,22.92015]
[1780074643605,31.09,74066.99,0.0,-0.23996,0.00014,22.92015]
[1780074643959,31.09,74068.16,0.0,-0.2398,0.00014,22.91217]
[1780074647114,31.09,74077.14,0.0,-0.23858,0.00014,22.85135]
[1780074647147,31.09,74077.14,0.0,-0.23858,0.00014,22.85135]
[1780074647162,31.09,74064.79,0.0,-0.24025,0.00014,22.93483]
[1780074649677,31.09,74062.1,0.0,-0.24062,0.00014,22.95289]
[1780074650024,31.09,74062.09,0.0,-0.24062,0.00014,22.95293]
[1780074655035,31.09,74059.97,0.0,-0.2409,0.00014,22.96705]
[1780074660070,31.08,74059.04,0.0,-0.24103,0.00014,22.97316]
[1780074663097,31.08,74043.0,0.0,-0.24321,0.00014,23.08075]
[1780074665890,31.08,74034.18,0.0,-0.24441,0.00014,23.1394]
[1780074665985,31.08,74034.18,0.0,-0.24441,0.00014,23.1394]
[1780074666057,31.08,74034.18,0.0,-0.24441,0.00014,23.1394]
[1780074666064,31.08,74034.18,0.0,-0.24441,0.00014,23.1394]
[1780074666207,31.08,74034.18,0.0,-0.24441,0.00014,23.1394]
[1780074666241,31.08,74064.7,0.0,-0.24025,0.00014,22.93446]
[1780074667124,31.08,74065.29,0.0,-0.24016,0.00014,22.93014]
[1780074670894,31.08,74065.49,0.0,-0.24013,0.00014,22.92845]
[1780074670928,31.08,74065.49,0.0,-0.24013,0.00014,22.92845]
[1780074670989,31.08,74065.49,0.0,-0.24013,0.00014,22.92845]
[1780074671150,31.08,74057.09,0.0,-0.24127,0.00014,22.98502]
[1780074676187,31.08,74055.24,0.0,-0.24151,0.00014,22.99713]
[1780074678090,31.08,74049.55,0.0,-0.24228,0.00014,23.03516]
[1780074678129,31.08,74049.55,0.0,-0.24228,0.00014,23.03516]
[1780074680212,31.08,74046.87,0.0,-0.24264,0.00014,23.05285]
[1780074680309,31.08,74045.9,0.0,-0.24278,0.00014,23.05936]
[1780074681223,31.08,74060.86,0.0,-0.24074,0.00014,22.95859]
[1780074681834,31.08,74060.86,0.0,-0.24074,0.00014,22.95859]
[1780074681880,31.08,74060.86,0.0,-0.24074,0.00014,22.95859]
[1780074682230,31.08,74067.87,0.0,-0.23978,0.00014,22.91107]
[1780074682469,31.08,74067.87,0.0,-0.23978,0.00014,22.91107]
[1780074683238,31.08,74066.52,0.0,-0.23996,0.00014,22.92007]
[1780074686324,31.08,74066.81,0.0,-0.23991,0.00014,22.91734]
[1780074686370,31.08,74066.81,0.0,-0.23991,0.00014,22.91734]
[1780074691541,31.07,74066.08,0.0,-0.23998,0.00014,22.91854]
[1780074696815,31.07,74067.09,0.0,-0.23983,0.00014,22.91144]
[1780074703129,31.07,74063.78,0.0,-0.24027,0.00014,22.93335]
[1780074708519,31.07,74063.79,0.0,-0.24026,0.00014,22.9325]
[1780074714457,31.07,74062.86,0.0,-0.24037,0.00014,22.93819]
[1780074719491,31.07,74066.19,0.0,-0.23991,0.00014,22.91524]
[1780074721111,31.07,74066.19,0.0,-0.23991,0.00014,22.91524]
[1780074721136,31.07,74066.97,0.0,-0.2398,0.00014,22.90988]
[1780074721979,31.07,74079.94,0.0,-0.23805,0.00014,22.82192]
[1780074723518,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074723726,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074723843,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074724086,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074724153,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074724290,31.07,74080.45,0.0,-0.23798,0.00014,22.81845]
[1780074724320,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724343,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724376,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724494,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724548,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724704,31.07,74097.56,0.0,-0.23567,0.00013,22.70151]
[1780074724775,31.06,74102.85,0.0,-0.23495,0.00013,22.66514]
[1780074726340,31.06,74102.85,0.0,-0.23495,0.00013,22.66501]
[1780074726564,31.06,74102.93,0.0,-0.23494,0.00013,22.66436]
[1780074731579,31.06,74104.61,0.0,-0.2347,0.00013,22.65246]
[1780074734280,31.06,74128.92,0.0,-0.23145,0.00013,22.48506]
[1780074734809,31.06,74128.92,0.0,-0.23145,0.00013,22.48506]
[1780074735231,31.06,74128.92,0.0,-0.23145,0.00013,22.48506]
[1780074735331,31.06,74141.98,0.0,-0.22972,0.00013,22.39488]
[1780074735413,31.06,74141.98,0.0,-0.22972,0.00013,22.39488]
[1780074735650,31.06,74141.98,0.0,-0.22972,0.00013,22.39488]
[1780074736138,31.06,74141.98,0.0,-0.22972,0.00013,22.39488]
[1780074736307,31.06,74141.98,0.0,-0.22972,0.00013,22.39488]
[1780074736598,31.06,74146.83,0.0,-0.22908,0.00013,22.36127]
[1780074736702,31.06,74146.83,0.0,-0.22908,0.00013,22.36127]
[1780074737084,31.06,74146.83,0.0,-0.22908,0.00013,22.36127]
[1780074737217,31.06,74146.83,0.0,-0.22908,0.00013,22.36127]
[1780074737284,31.06,74146.83,0.0,-0.22908,0.00013,22.36127]
[1780074737319,31.06,74142.45,0.0,-0.22966,0.00013,22.39165]
[1780074740462,31.06,74137.71,0.0,-0.23029,0.00013,22.42437]
[1780074742324,31.06,74147.44,0.0,-0.229,0.00013,22.35697]
[1780074743318,31.06,74147.44,0.0,-0.229,0.00013,22.35697]
[1780074742782,31.06,74162.53,0.0,-0.22701,0.00013,22.2521]
[1780074743430,31.06,74162.53,0.0,-0.22701,0.00013,22.2521]
[1780074743678,31.06,74162.2,0.0,-0.22705,0.00013,22.25433]
[1780074744847,31.06,74162.2,0.0,-0.22705,0.00013,22.25433]
[1780074744881,31.06,74162.2,0.0,-0.22705,0.00013,22.25433]
[1780074744949,31.06,74162.2,0.0,-0.22705,0.00013,22.25433]
[1780074745052,31.06,74177.4,0.0,-0.22506,0.00013,22.14818]
[1780074747194,31.06,74177.12,0.0,-0.2251,0.00013,22.15018]
[1780074747561,31.06,74174.13,0.0,-0.22549,0.00013,22.17114]
[1780074747916,31.06,74174.13,0.0,-0.22549,0.00013,22.17114]
[1780074747983,31.06,74174.13,0.0,-0.22549,0.00013,22.17114]
[1780074748081,31.06,74186.57,0.0,-0.22386,0.00013,22.08412]
[1780074748422,31.06,74186.57,0.0,-0.22386,0.00013,22.08412]
[1780074748815,31.06,74191.21,0.0,-0.22326,0.00013,22.05156]
[1780074750422,31.06,74191.51,0.0,-0.22322,0.00013,22.04945]
[1780074751335,31.06,74191.51,0.0,-0.22322,0.00013,22.04945]
[1780074753218,31.06,74192.06,0.0,-0.22313,0.00013,22.04236]
[1780074753351,31.06,74192.06,0.0,-0.22313,0.00013,22.04236]
[1780074753319,31.06,74197.57,0.0,-0.22241,0.00013,22.00368]
[1780074758344,31.06,74193.48,0.0,-0.22295,0.00013,22.03271]
[1780074759544,31.06,74189.59,0.0,-0.22346,0.00013,22.06013]
[1780074760329,31.06,74175.37,0.0,-0.22532,0.00013,22.1599]
[1780074760421,31.06,74175.37,0.0,-0.22532,0.00013,22.1599]
[1780074761141,31.06,74169.78,0.0,-0.22605,0.00013,22.19909]
[1780074764311,31.06,74165.08,0.0,-0.22667,0.00013,22.23199]
[1780074765226,31.06,74145.39,0.0,-0.22927,0.00013,22.36885]
[1780074765919,31.06,74145.39,0.0,-0.22927,0.00013,22.36885]
[1780074766094,31.06,74145.39,0.0,-0.22927,0.00013,22.36885]
[1780074766143,31.06,74107.55,0.0,-0.2343,0.00013,22.62965]
[1780074766448,31.06,74107.55,0.0,-0.2343,0.00013,22.62965]
[1780074766865,31.06,74107.55,0.0,-0.2343,0.00013,22.62965]
[1780074767126,31.06,74107.55,0.0,-0.2343,0.00013,22.62965]
[1780074767313,31.06,74107.55,0.0,-0.2343,0.00013,22.62965]
[1780074767342,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074767583,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074767668,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074767717,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074767828,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074767941,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074768184,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074768321,31.06,74116.76,0.0,-0.23306,0.00013,22.56602]
[1780074768380,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768504,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768576,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768649,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768755,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768887,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768935,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768966,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074768998,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074769102,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074769178,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074769282,31.06,74122.33,0.0,-0.23232,0.00013,22.52751]
[1780074769284,31.06,74123.18,0.0,-0.2322,0.00013,22.5215]
[1780074772388,31.06,74122.49,0.0,-0.23229,0.00013,22.52623]
[1780074772889,31.06,74124.16,0.0,-0.23207,0.00013,22.51469]
[1780074777278,31.06,74147.8,0.0,-0.22893,0.00013,22.35092]
[1780074778385,31.06,74147.8,0.0,-0.22893,0.00013,22.35092]
[1780074778503,31.06,74147.81,0.0,-0.22892,0.00013,22.35085]
[1780074779045,31.06,74148.27,0.0,-0.22886,0.00013,22.34748]
[1780074784284,31.06,74145.37,0.0,-0.22924,0.00013,22.36736]
[1780074790012,31.06,74153.26,0.0,-0.22819,0.00013,22.31207]
[1780074795047,31.06,74168.44,0.0,-0.22619,0.00013,22.20634]
[1780074800084,31.06,74167.72,0.0,-0.22628,0.00013,22.21131]
[1780074801785,31.06,74167.01,0.0,-0.22638,0.00013,22.21631]
[1780074801931,31.06,74167.01,0.0,-0.22638,0.00013,22.21631]
[1780074802101,31.06,74169.67,0.0,-0.22603,0.00013,22.19778]
[1780074807131,31.06,74157.6,0.0,-0.22761,0.00013,22.28184]
[1780074812167,31.06,74160.4,0.0,-0.22722,0.00013,22.25887]
[1780074818124,31.06,74162.3,0.0,-0.22697,0.00013,22.24547]
[1780074824139,31.06,74169.59,0.0,-0.22601,0.00013,22.1944]
[1780074826348,31.06,74168.53,0.0,-0.22615,0.00013,22.20182]
[1780074826549,31.06,74176.09,0.0,-0.22516,0.00013,22.149]
[1780074827061,31.06,74176.09,0.0,-0.22516,0.00013,22.149]
[1780074827201,31.06,74176.09,0.0,-0.22516,0.00013,22.149]
[1780074827275,31.06,74176.55,0.0,-0.2251,0.00013,22.14579]
[1780074828099,31.06,74176.55,0.0,-0.2251,0.00013,22.14579]
[1780074828131,31.06,74176.55,0.0,-0.2251,0.00013,22.14579]
[1780074828280,31.06,74186.42,0.0,-0.22381,0.00013,22.07661]
[1780074829493,31.06,74178.56,0.0,-0.22483,0.00013,22.13175]
[1780074829530,31.06,74178.56,0.0,-0.22483,0.00013,22.13175]
[1780074830293,31.06,74178.71,0.0,-0.22481,0.00013,22.13071]
[1780074833360,31.06,74180.19,0.0,-0.22462,0.00013,22.12038]
[1780074836195,31.06,74170.19,0.0,-0.22593,0.00013,22.19035]
[1780074836335,31.06,74166.76,0.0,-0.22638,0.00013,22.2142]
[1780074841359,31.06,74165.57,0.0,-0.22653,0.00013,22.22229]
[1780074841454,31.06,74151.4,0.0,-0.2284,0.00013,22.32092]
[1780074845403,31.06,74162.31,0.0,-0.22696,0.00013,22.2448]
[1780074850438,31.06,74165.81,0.0,-0.2265,0.00013,22.22049]
[1780074852783,31.06,74164.0,0.0,-0.22674,0.00013,22.23313]
[1780074852845,31.06,74164.0,0.0,-0.22674,0.00013,22.23313]
[1780074857545,31.06,74157.84,0.0,-0.22754,0.00013,22.2759]
[1780074857875,31.06,74157.84,0.0,-0.22754,0.00013,22.2759]
[1780074858384,31.06,74182.87,0.0,-0.22426,0.00013,22.10074]
[1780074860447,31.06,74183.09,0.0,-0.22423,0.00013,22.09919]
[1780074860047,31.05,74191.42,0.0,-0.22314,0.00013,22.04068]
[1780074861108,31.05,74187.13,0.0,-0.2237,0.00013,22.07082]
[1780074864425,31.06,74173.59,0.0,-0.22547,0.00013,22.16585]
[1780074869730,31.06,74174.46,0.0,-0.22536,0.00013,22.15968]
[1780074875692,31.05,74187.35,0.0,-0.22365,0.00013,22.066]
[1780074880427,31.06,74176.16,0.0,-0.22512,0.00013,22.14461]
[1780074885765,31.06,74178.46,0.0,-0.22482,0.00013,22.12881]
[1780074890799,31.06,74178.16,0.0,-0.22486,0.00013,22.13112]
[1780074895880,31.06,74177.9,0.0,-0.2249,0.00013,22.13314]
[1780074898424,31.06,74162.05,0.0,-0.22698,0.00013,22.24412]
[1780074901548,31.06,74160.07,0.0,-0.22725,0.00013,22.25796]
[1780074901500,31.06,74174.73,0.0,-0.22532,0.00013,22.15567]
[1780074901680,31.06,74174.73,0.0,-0.22532,0.00013,22.15567]
[1780074901685,31.06,74174.73,0.0,-0.22532,0.00013,22.15567]
[1780074901697,31.06,74174.73,0.0,-0.22532,0.00013,22.15567]
[1780074901813,31.06,74174.73,0.0,-0.22532,0.00013,22.15567]
[1780074902029,31.06,74178.89,0.0,-0.22478,0.00013,22.12661]
[1780074904041,31.06,74179.13,0.0,-0.22474,0.00013,22.12476]
[1780074904048,31.06,74179.13,0.0,-0.22474,0.00013,22.12476]
[1780074904079,31.06,74179.13,0.0,-0.22474,0.00013,22.12476]
[1780074904441,31.06,74179.13,0.0,-0.22474,0.00013,22.12476]
[1780074904517,31.06,74181.75,0.0,-0.2244,0.00013,22.10633]
[1780074910163,31.06,74180.81,0.0,-0.22452,0.00013,22.11275]
[1780074913360,31.06,74170.65,0.0,-0.22585,0.00013,22.18377]
[1780074913959,31.06,74167.57,0.0,-0.22625,0.00013,22.20521]
[1780074914096,31.06,74167.57,0.0,-0.22625,0.00013,22.20521]
[1780074914109,31.06,74158.69,0.0,-0.22742,0.00013,22.2671]
[1780074916480,31.06,74158.3,0.0,-0.22747,0.00013,22.26972]
[1780074916530,31.06,74153.44,0.0,-0.22811,0.00013,22.3034]
[1780074920517,31.06,74152.14,0.0,-0.22827,0.00013,22.31222]
[1780074920937,31.06,74150.96,0.0,-0.22843,0.00013,22.32042]
[1780074920959,31.06,74150.96,0.0,-0.22843,0.00013,22.32042]
[1780074921113,31.06,74150.96,0.0,-0.22843,0.00013,22.32042]
[1780074921144,31.06,74180.23,0.0,-0.22459,0.00013,22.11627]
[1780074923136,31.06,74176.07,0.0,-0.22513,0.00013,22.1453]
[1780074923478,31.06,74173.92,0.0,-0.22541,0.00013,22.16029]
[1780074923598,31.06,74173.92,0.0,-0.22541,0.00013,22.16029]
[1780074923646,31.06,74173.92,0.0,-0.22541,0.00013,22.16029]
[1780074923678,31.06,74173.92,0.0,-0.22541,0.00013,22.16029]
[1780074923711,31.06,74173.92,0.0,-0.22541,0.00013,22.16029]
[1780074924046,31.06,74173.67,0.0,-0.22544,0.00013,22.16197]
[1780074925193,31.06,74173.67,0.0,-0.22544,0.00013,22.16197]
[1780074925252,31.06,74173.67,0.0,-0.22544,0.00013,22.16197]
[1780074925493,31.06,74170.75,0.0,-0.22582,0.00013,22.18228]
[1780074927962,31.06,74173.65,0.0,-0.22544,0.00013,22.16202]
[1780074930418,31.06,74153.9,0.0,-0.22804,0.00013,22.29982]
[1780074933824,31.06,74150.46,0.0,-0.22847,0.00013,22.32044]
[1780074933852,31.06,74150.46,0.0,-0.22847,0.00013,22.32044]
[1780074934447,31.06,74129.24,0.0,-0.23128,0.00013,22.46737]
[1780074936138,31.06,74125.33,0.0,-0.2318,0.00013,22.49424]
[1780074937137,31.06,74125.33,0.0,-0.2318,0.00013,22.49424]
[1780074937164,31.06,74125.33,0.0,-0.2318,0.00013,22.49424]
[1780074937242,31.05,74124.35,0.0,-0.23193,0.00013,22.5009]
[1780074941924,31.05,74126.84,0.0,-0.23159,0.00013,22.48298]
[1780074942079,31.05,74126.84,0.0,-0.23159,0.00013,22.48298]
[1780074943326,31.05,74124.35,0.0,-0.23192,0.00013,22.50017]
[1780074943333,31.05,74116.25,0.0,-0.233,0.00013,22.55594]
[1780074946366,31.05,74109.63,0.0,-0.23388,0.00013,22.60134]
[1780074946592,31.05,74107.19,0.0,-0.2342,0.00013,22.61786]
[1780074950472,31.05,74105.78,0.0,-0.23439,0.00013,22.62727]
[1780074950559,31.05,74086.83,0.0,-0.23693,0.00013,22.75663]
[1780074952738,31.05,74084.78,0.0,-0.23721,0.00013,22.77046]
[1780074954436,31.05,74112.76,0.0,-0.23345,0.00013,22.57898]
[1780074954786,31.05,74112.76,0.0,-0.23345,0.00013,22.57898]
[1780074955265,31.05,74112.71,0.0,-0.23345,0.00013,22.57918]
[1780074956922,31.05,74114.13,0.0,-0.23326,0.00013,22.56936]
[1780074957279,31.05,74113.18,0.0,-0.23339,0.00013,22.57582]
[1780074958511,31.05,74102.85,0.0,-0.23477,0.00013,22.64651]
[1780074959410,31.05,74091.89,0.0,-0.23624,0.00013,22.72144]
[1780074960664,31.05,74090.43,0.0,-0.23643,0.00013,22.73127]
[1780074961615,31.05,74091.08,0.0,-0.23634,0.00013,22.72639]
[1780074966627,31.05,74087.59,0.0,-0.23679,0.00013,22.74935]
[1780074967059,31.05,74088.39,0.0,-0.23668,0.00013,22.7439]
[1780074967257,31.05,74088.39,0.0,-0.23668,0.00013,22.7439]
[1780074967394,31.05,74088.39,0.0,-0.23668,0.00013,22.7439]
[1780074967427,31.04,74118.05,0.0,-0.2327,0.00013,22.54057]
[1780074967966,31.04,74118.05,0.0,-0.2327,0.00013,22.54057]
[1780074968059,31.04,74118.05,0.0,-0.2327,0.00013,22.54057]
[1780074968069,31.04,74118.05,0.0,-0.2327,0.00013,22.54057]
[1780074968378,31.04,74119.1,0.0,-0.23256,0.00013,22.53305]
[1780074969369,31.04,74119.1,0.0,-0.23256,0.00013,22.53305]
[1780074969573,31.04,74126.9,0.0,-0.23151,0.00013,22.47915]
[1780074975561,31.04,74126.88,0.0,-0.23151,0.00013,22.47892]
[1780074978448,31.04,74115.93,0.0,-0.23296,0.00013,22.55403]
[1780074981539,31.04,74106.52,0.0,-0.23421,0.00013,22.61786]
[1780074982716,31.04,74106.52,0.0,-0.23421,0.00013,22.61786]
[1780074982837,31.04,74106.52,0.0,-0.23421,0.00013,22.61786]
[1780074986108,31.04,74102.92,0.0,-0.23468,0.00013,22.64169]
[1780074986504,31.04,74103.33,0.0,-0.23462,0.00013,22.63865]
[1780074988108,31.04,74103.11,0.0,-0.23464,0.00013,22.63993]
[1780074988624,31.04,74103.39,0.0,-0.2346,0.00013,22.63778]
[1780074993630,31.03,74107.94,0.0,-0.23396,0.00013,22.60264]
[1780074994987,31.03,74108.07,0.0,-0.23394,0.00013,22.60175]
[1780074995209,31.03,74108.07,0.0,-0.23394,0.00013,22.60175]
[1780074996097,31.03,74112.93,0.0,-0.23328,0.00013,22.56811]
[1780074996154,31.03,74112.93,0.0,-0.23328,0.00013,22.56811]
[1780074996212,31.03,74112.93,0.0,-0.23328,0.00013,22.56811]
[1780074996292,31.03,74112.93,0.0,-0.23328,0.00013,22.56811]
[1780074996371,31.03,74112.93,0.0,-0.23328,0.00013,22.56811]
[1780074996578,31.03,74094.38,0.0,-0.23577,0.00013,22.6953]
[1780074997800,31.03,74091.2,0.0,-0.2362,0.00013,22.71688]
[1780074997828,31.03,74091.2,0.0,-0.2362,0.00013,22.71688]
[1780074998502,31.03,74091.2,0.0,-0.2362,0.00013,22.71688]
[1780074998592,31.03,74090.5,0.0,-0.23629,0.00013,22.7215]
[1780074999028,31.03,74090.5,0.0,-0.23629,0.00013,22.7215]
[1780074999277,31.03,74090.5,0.0,-0.23629,0.00013,22.7215]
[1780074999627,31.03,74089.89,0.0,-0.23637,0.00013,22.72551]
[1780074999810,31.03,74089.89,0.0,-0.23637,0.00013,22.72551]
[1780075000301,31.03,74089.89,0.0,-0.23637,0.00013,22.72551]
[1780075000626,31.03,74121.24,0.0,-0.23216,0.00013,22.51015]
[1780075001632,31.03,74116.63,0.0,-0.23277,0.00013,22.54183]
[1780075001822,31.03,74116.63,0.0,-0.23277,0.00013,22.54183]
[1780075005324,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005459,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005513,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005600,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005612,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005644,31.03,74109.37,0.0,-0.23374,0.00013,22.59122]
[1780075005659,31.03,74112.14,0.0,-0.23336,0.00013,22.57194]
[1780075006336,31.03,74112.14,0.0,-0.23336,0.00013,22.57194]
[1780075006368,31.03,74112.14,0.0,-0.23336,0.00013,22.57194]
[1780075006666,31.03,74089.25,0.0,-0.23643,0.00013,22.72877]
[1780075006821,31.03,74089.25,0.0,-0.23643,0.00013,22.72877]
[1780075007671,31.03,74084.23,0.0,-0.23711,0.00014,22.76286]
[1780075012707,31.03,74082.61,0.0,-0.23731,0.00014,22.7731]
[1780075018536,31.02,74083.88,0.0,-0.23713,0.00014,22.76383]
[1780075023887,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024110,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024140,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024461,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024525,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024653,31.02,74072.99,0.0,-0.23858,0.00014,22.83691]
[1780075024622,31.02,74101.84,0.0,-0.23468,0.00013,22.63945]
[1780075025364,31.02,74101.84,0.0,-0.23468,0.00013,22.63945]
[1780075025534,31.02,74101.84,0.0,-0.23468,0.00013,22.63945]
[1780075025662,31.02,74110.35,0.0,-0.23354,0.00013,22.58089]
[1780075026727,31.02,74110.35,0.0,-0.23354,0.00013,22.58089]
[1780075028185,31.02,74119.25,0.0,-0.23234,0.00013,22.51941]
[1780075028254,31.02,74119.25,0.0,-0.23234,0.00013,22.51941]
[1780075028331,31.02,74121.64,0.0,-0.23202,0.00013,22.50265]
[1780075029880,31.02,74121.89,0.0,-0.23199,0.00013,22.50093]
[1780075031068,31.02,74105.85,0.0,-0.23413,0.00013,22.61107]
[1780075035111,31.02,74105.6,0.0,-0.23415,0.00013,22.61209]
[1780075035719,31.01,74105.24,0.0,-0.23418,0.00013,22.61403]
[1780075040773,31.01,74097.51,0.0,-0.2352,0.00013,22.66584]
[1780075044725,31.01,74110.28,0.0,-0.23347,0.00013,22.57745]
[1780075046227,31.01,74111.49,0.0,-0.23331,0.00013,22.56902]
[1780075046345,31.01,74111.49,0.0,-0.23331,0.00013,22.56902]
[1780075048326,31.01,74111.19,0.0,-0.23335,0.00013,22.57105]
[1780075048401,31.01,74111.19,0.0,-0.23335,0.00013,22.57105]
[1780075050618,31.01,74115.67,0.0,-0.23275,0.00013,22.54002]
[1780075050763,31.01,74116.27,0.0,-0.23266,0.00013,22.53572]
[1780075052810,31.01,74127.99,0.0,-0.23107,0.00013,22.4512]
[1780075053463,31.01,74127.99,0.0,-0.23107,0.00013,22.4512]
[1780075053696,31.01,74127.99,0.0,-0.23107,0.00013,22.4512]
[1780075053733,31.01,74152.12,0.0,-0.22787,0.00013,22.2837]
[1780075053868,31.01,74152.12,0.0,-0.22787,0.00013,22.2837]
[1780075054036,31.01,74152.12,0.0,-0.22787,0.00013,22.2837]
[1780075054303,31.01,74152.12,0.0,-0.22787,0.00013,22.2837]
[1780075054363,31.01,74160.28,0.0,-0.22679,0.00013,22.22669]
[1780075055023,31.01,74160.28,0.0,-0.22679,0.00013,22.22652]
[1780075056550,31.01,74160.28,0.0,-0.22679,0.00013,22.22652]
[1780075056612,31.01,74160.28,0.0,-0.22679,0.00013,22.22652]
[1780075056657,31.01,74164.96,0.0,-0.22617,0.00013,22.19352]
[1780075056947,31.01,74164.96,0.0,-0.22617,0.00013,22.19352]
[1780075060758,31.0,74170.16,0.0,-0.22548,0.00013,22.15678]
[1780075061717,31.0,74174.49,0.0,-0.22491,0.00013,22.12603]
[1780075066724,31.0,74182.41,0.0,-0.22386,0.00013,22.07011]
[1780075067585,31.0,74171.0,0.0,-0.22536,0.00013,22.15005]
[1780075069683,31.0,74182.48,0.0,-0.22385,0.00013,22.06939]
[1780075070146,31.0,74182.48,0.0,-0.22385,0.00013,22.06939]
[1780075070241,31.0,74182.48,0.0,-0.22385,0.00013,22.06939]
[1780075070396,31.0,74182.48,0.0,-0.22385,0.00013,22.06939]
[1780075070414,31.0,74221.65,0.0,-0.21876,0.00013,21.79272]
[1780075072308,31.0,74222.25,0.0,-0.21869,0.00013,21.78839]
[1780075072779,31.0,74222.25,0.0,-0.21869,0.00013,21.78839]
[1780075072409,31.0,74226.59,0.0,-0.21813,0.00013,21.75748]
[1780075072813,31.0,74226.59,0.0,-0.21813,0.00013,21.75748]
[1780075073137,31.0,74226.59,0.0,-0.21813,0.00013,21.75748]
[1780075073205,31.0,74221.38,0.0,-0.2188,0.00013,21.79441]
[1780075078187,31.0,74210.4,0.0,-0.22021,0.00013,21.87202]
[1780075079229,31.0,74210.4,0.0,-0.22021,0.00013,21.87202]
[1780075079269,31.0,74210.4,0.0,-0.22021,0.00013,21.87202]
[1780075085619,31.0,74201.6,0.0,-0.22134,0.00013,21.93346]
[1780075085683,31.0,74199.01,0.0,-0.22167,0.00013,21.95153]
[1780075090745,31.0,74199.46,0.0,-0.22161,0.00013,21.94813]
[1780075092879,31.0,74188.63,0.0,-0.22302,0.00013,22.02436]
[1780075097898,31.0,74188.05,0.0,-0.22308,0.00013,22.02798]
[1780075101780,31.0,74176.31,0.0,-0.22461,0.00013,22.11017]
[1780075101878,31.0,74176.31,0.0,-0.22461,0.00013,22.11017]
[1780075102040,31.0,74176.31,0.0,-0.22461,0.00013,22.11017]
[1780075102444,30.99,74164.69,0.0,-0.22613,0.00013,22.19126]
[1780075103454,30.99,74164.69,0.0,-0.22613,0.00013,22.19126]
[1780075103623,30.99,74164.69,0.0,-0.22613,0.00013,22.19126]
[1780075103724,30.99,74160.59,0.0,-0.22667,0.00013,22.21975]
[1780075104412,30.99,74160.59,0.0,-0.22667,0.00013,22.21975]
[1780075104452,30.99,74160.59,0.0,-0.22667,0.00013,22.21975]
[1780075104504,30.99,74160.63,0.0,-0.22666,0.00013,22.21948]
[1780075105453,30.99,74160.63,0.0,-0.22666,0.00013,22.21948]
[1780075105497,30.99,74160.63,0.0,-0.22666,0.00013,22.21948]
[1780075105631,30.99,74160.63,0.0,-0.22666,0.00013,22.21948]
[1780075105663,30.99,74160.63,0.0,-0.22666,0.00013,22.21948]
[1780075106323,30.99,74159.28,0.0,-0.22683,0.00013,22.22851]
[1780075107557,30.99,74159.22,0.0,-0.22684,0.00013,22.22893]
[1780075107665,30.99,74159.22,0.0,-0.22684,0.00013,22.22893]
[1780075107710,30.99,74159.22,0.0,-0.22684,0.00013,22.22893]
[1780075107767,30.99,74146.61,0.0,-0.2285,0.00013,22.3164]
[1780075113713,30.99,74146.27,0.0,-0.2285,0.00013,22.31434]
[1780075116135,30.99,74137.93,0.0,-0.2296,0.00013,22.37172]
[1780075116784,30.99,74128.2,0.0,-0.23088,0.00013,22.43868]
[1780075116881,30.99,74128.2,0.0,-0.23088,0.00013,22.43868]
[1780075117459,30.99,74128.01,0.0,-0.23091,0.00013,22.43999]
[1780075122285,30.98,74124.01,0.0,-0.23141,0.00013,22.46599]
[1780075122802,30.98,74124.25,0.0,-0.23137,0.00013,22.46399]
[1780075123541,30.98,74157.41,0.0,-0.22697,0.00013,22.23345]
[1780075124101,30.98,74157.41,0.0,-0.22697,0.00013,22.23345]
[1780075124445,30.98,74157.41,0.0,-0.22697,0.00013,22.23345]
[1780075124647,30.98,74157.41,0.0,-0.22697,0.00013,22.23345]
[1780075124749,30.98,74172.64,0.0,-0.22496,0.00013,22.12628]
[1780075126086,30.98,74172.6,0.0,-0.22496,0.00013,22.12656]
[1780075126114,30.98,74172.6,0.0,-0.22496,0.00013,22.12656]
[1780075126540,30.98,74171.08,0.0,-0.22516,0.00013,22.137]
[1780075126872,30.98,74171.08,0.0,-0.22516,0.00013,22.137]
[1780075126899,30.98,74171.08,0.0,-0.22516,0.00013,22.137]
[1780075127546,30.98,74171.62,0.0,-0.22508,0.00013,22.13298]
[1780075132606,30.98,74166.46,0.0,-0.22575,0.00013,22.16865]
[1780075138230,30.97,74158.79,0.0,-0.22674,0.00013,22.22116]
[1780075143203,30.97,74156.53,0.0,-0.22702,0.00013,22.23588]
[1780075145205,30.97,74155.75,0.0,-0.22712,0.00013,22.24088]
[1780075149138,30.97,74155.72,0.0,-0.2271,0.00013,22.24018]
[1780075149295,30.97,74155.72,0.0,-0.2271,0.00013,22.24018]
[1780075152021,30.97,74145.11,0.0,-0.2285,0.00013,22.31369]
[1780075157799,30.96,74139.51,0.0,-0.22922,0.00013,22.35172]
[1780075162515,30.96,74128.92,0.0,-0.23061,0.00013,22.42442]
[1780075164552,30.96,74126.58,0.0,-0.23092,0.00013,22.44015]
[1780075164831,30.96,74125.54,0.0,-0.23105,0.00013,22.44707]
[1780075169840,30.96,74124.63,0.0,-0.23114,0.00013,22.45195]
[1780075174887,30.95,74127.96,0.0,-0.23065,0.00013,22.42419]
[1780075179911,30.95,74127.25,0.0,-0.23073,0.00013,22.42784]
[1780075183837,30.95,74143.56,0.0,-0.22855,0.00013,22.3139]
[1780075185808,30.94,74151.69,0.0,-0.22746,0.00013,22.25638]
[1780075190833,30.94,74151.89,0.0,-0.22742,0.00013,22.25463]
[1780075195836,30.94,74154.2,0.0,-0.22711,0.00013,22.23808]
[1780075199878,30.94,74136.42,0.0,-0.22946,0.00013,22.36165]
[1780075204918,30.94,74139.46,0.0,-0.22904,0.00013,22.33972]
[1780075209191,30.94,74149.2,0.0,-0.22774,0.00013,22.27105]
[1780075209809,30.94,74170.53,0.0,-0.22492,0.00013,22.12163]
[1780075210311,30.94,74170.53,0.0,-0.22492,0.00013,22.12163]
[1780075210366,30.94,74170.53,0.0,-0.22492,0.00013,22.12163]
[1780075210860,30.94,74188.66,0.0,-0.22255,0.00013,21.99374]
[1780075212203,30.94,74188.62,0.0,-0.22255,0.00013,21.99402]
[1780075214864,30.94,74188.84,0.0,-0.22252,0.00013,21.99217]
[1780075214911,30.94,74188.84,0.0,-0.22252,0.00013,21.99217]
[1780075215072,30.94,74190.14,0.0,-0.22234,0.00013,21.98281]
[1780075215640,30.94,74176.29,0.0,-0.22416,0.00013,22.08044]
[1780075216441,30.94,74162.39,0.0,-0.22598,0.00013,22.17798]
[1780075220837,30.93,74152.72,0.0,-0.22725,0.00013,22.24518]
[1780075226261,30.93,74150.21,0.0,-0.22757,0.00013,22.26196]
[1780075229785,30.93,74150.38,0.0,-0.22754,0.00013,22.26063]
[1780075229858,30.93,74150.38,0.0,-0.22754,0.00013,22.26063]
[1780075235323,30.93,74153.45,0.0,-0.22711,0.00013,22.23556]
[1780075240342,30.93,74152.94,0.0,-0.22717,0.00013,22.23903]
[1780075244343,30.93,74149.78,0.0,-0.22759,0.00013,22.26101]
[1780075244802,30.93,74149.78,0.0,-0.22759,0.00013,22.26101]
[1780075244983,30.93,74149.78,0.0,-0.22759,0.00013,22.26101]
[1780075244903,30.93,74174.61,0.0,-0.22431,0.00013,22.08669]
[1780075245761,30.93,74174.61,0.0,-0.22431,0.00013,22.08669]
[1780075245799,30.93,74179.38,0.0,-0.22369,0.00013,22.05315]
[1780075247445,30.93,74179.7,0.0,-0.22365,0.00013,22.05097]
[1780075247513,30.93,74176.63,0.0,-0.22405,0.00013,22.07264]
[1780075252674,30.93,74177.01,0.0,-0.224,0.00013,22.06987]
[1780075258495,30.93,74176.59,0.0,-0.22405,0.00013,22.0723]
[1780075263532,30.93,74169.17,0.0,-0.22501,0.00013,22.12387]
[1780075267922,30.93,74166.22,0.0,-0.22539,0.00013,22.14431]
[1780075268001,30.93,74143.3,0.0,-0.22842,0.00013,22.30441]
[1780075268441,30.93,74143.3,0.0,-0.22842,0.00013,22.30441]
[1780075268543,30.93,74143.3,0.0,-0.22842,0.00013,22.30441]
[1780075268649,30.93,74141.05,0.0,-0.22871,0.00013,22.3201]
[1780075269522,30.93,74141.05,0.0,-0.22871,0.00013,22.3201]
[1780075269624,30.93,74143.18,0.0,-0.22843,0.00013,22.30514]
[1780075270186,30.93,74143.18,0.0,-0.22843,0.00013,22.30514]
[1780075270687,30.93,74143.18,0.0,-0.22843,0.00013,22.30514]
[1780075270840,30.93,74143.18,0.0,-0.22843,0.00013,22.30514]
[1780075270889,30.93,74126.81,0.0,-0.2306,0.00013,22.41894]
[1780075271084,30.93,74126.81,0.0,-0.2306,0.00013,22.41894]
[1780075271325,30.93,74126.81,0.0,-0.2306,0.00013,22.41894]
[1780075271667,30.93,74131.26,0.0,-0.23001,0.00013,22.38802]
[1780075273887,30.92,74131.04,0.0,-0.23003,0.00013,22.3892]
[1780075276662,30.92,74126.31,0.0,-0.23065,0.00013,22.42143]
[1780075277008,30.92,74119.28,0.0,-0.23159,0.00013,22.46992]
[1780075282036,30.92,74118.59,0.0,-0.23166,0.00013,22.47352]
[1780075287049,30.92,74126.67,0.0,-0.23055,0.00013,22.41609]
[1780075292077,30.91,74126.61,0.0,-0.23054,0.00013,22.41548]
[1780075293654,30.91,74123.47,0.0,-0.23093,0.00013,22.43355]
[1780075293794,30.91,74123.47,0.0,-0.23093,0.00013,22.43355]
[1780075294049,30.91,74145.2,0.0,-0.22804,0.00013,22.28199]
[1780075294208,30.91,74145.2,0.0,-0.22804,0.00013,22.28199]
[1780075294267,30.91,74145.2,0.0,-0.22804,0.00013,22.28199]
[1780075294455,30.91,74145.2,0.0,-0.22804,0.00013,22.28199]
[1780075295093,30.91,74150.39,0.0,-0.22734,0.00013,22.24551]
[1780075295114,30.91,74150.39,0.0,-0.22734,0.00013,22.24551]
[1780075295190,30.91,74150.39,0.0,-0.22734,0.00013,22.24551]
[1780075295831,30.91,74150.39,0.0,-0.22734,0.00013,22.24551]
[1780075295865,30.91,74150.39,0.0,-0.22734,0.00013,22.24551]
[1780075295960,30.91,74151.44,0.0,-0.2272,0.00013,22.23801]
[1780075301628,30.91,74151.15,0.0,-0.22723,0.00013,22.23927]
[1780075302880,30.91,74150.54,0.0,-0.22731,0.00013,22.24338]
[1780075302942,30.91,74150.54,0.0,-0.22731,0.00013,22.24338]
[1780075307882,30.91,74139.04,0.0,-0.22882,0.00013,22.32296]
[1780075312917,30.9,74138.48,0.0,-0.22888,0.00013,22.32623]
[1780075317952,30.9,74138.07,0.0,-0.22892,0.00013,22.32848]
[1780075322987,30.9,74137.96,0.0,-0.22893,0.00013,22.32861]
[1780075329028,30.9,74136.7,0.0,-0.22908,0.00013,22.33656]
[1780075331057,30.9,74138.88,0.0,-0.22879,0.00013,22.32121]
[1780075331134,30.9,74136.72,0.0,-0.22907,0.00013,22.33615]
[1780075333106,30.9,74125.34,0.0,-0.23058,0.00013,22.41508]
[1780075335715,30.9,74123.61,0.0,-0.2308,0.00013,22.42663]
[1780075335767,30.9,74123.61,0.0,-0.2308,0.00013,22.42663]
[1780075335873,30.9,74123.61,0.0,-0.2308,0.00013,22.42663]
[1780075335999,30.9,74123.61,0.0,-0.2308,0.00013,22.42663]
[1780075336101,30.9,74123.61,0.0,-0.2308,0.00013,22.42663]
[1780075336142,30.89,74118.83,0.0,-0.23144,0.00013,22.45957]
[1780075336365,30.89,74118.83,0.0,-0.23144,0.00013,22.45957]
[1780075336429,30.89,74118.83,0.0,-0.23144,0.00013,22.45957]
[1780075337085,30.89,74118.83,0.0,-0.23143,0.00013,22.45932]
[1780075337585,30.89,74118.83,0.0,-0.23143,0.00013,22.45932]
[1780075338094,30.89,74118.92,0.0,-0.23142,0.00013,22.4584]
[1780075340115,30.89,74144.59,0.0,-0.22798,0.00013,22.27901]
[1780075341113,30.89,74156.39,0.0,-0.22642,0.00013,22.19625]
[1780075343895,30.89,74158.13,0.0,-0.22618,0.00013,22.18354]
[1780075344135,30.89,74157.15,0.0,-0.22631,0.00013,22.19017]
[1780075349147,30.89,74151.44,0.0,-0.22704,0.00013,22.22913]
[1780075354191,30.88,74148.12,0.0,-0.22744,0.00013,22.24784]
[1780075359209,30.88,74146.49,0.0,-0.22764,0.00013,22.25828]
[1780075364367,30.88,74146.32,0.0,-0.22764,0.00013,22.25851]
[1780075366075,30.88,74133.91,0.0,-0.22929,0.00013,22.34493]
[1780075371151,30.88,74129.72,0.0,-0.22983,0.00013,22.37339]
[1780075375170,30.87,74129.9,0.0,-0.22979,0.00013,22.37133]
[1780075375190,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375238,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375335,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375437,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375463,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375771,30.87,74130.16,0.0,-0.22975,0.00013,22.36931]
[1780075375802,30.87,74142.51,0.0,-0.22811,0.00013,22.28289]
[1780075376777,30.87,74142.51,0.0,-0.22811,0.00013,22.28289]
[1780075376889,30.87,74142.51,0.0,-0.22811,0.00013,22.28289]
[1780075376990,30.87,74145.9,0.0,-0.22765,0.00013,22.25893]
[1780075377707,30.87,74145.9,0.0,-0.22765,0.00013,22.25893]
[1780075377767,30.87,74145.9,0.0,-0.22765,0.00013,22.25893]
[1780075378093,30.87,74145.9,0.0,-0.22765,0.00013,22.25893]
[1780075378171,30.87,74145.9,0.0,-0.22765,0.00013,22.25893]
[1780075378134,30.87,74145.92,0.0,-0.22765,0.00013,22.25871]
[1780075381529,30.87,74147.38,0.0,-0.22745,0.00013,22.24834]
[1780075384993,30.87,74153.98,0.0,-0.22657,0.00013,22.20149]
[1780075385087,30.87,74154.13,0.0,-0.22654,0.00013,22.20031]
[1780075390203,30.87,74151.42,0.0,-0.2269,0.00013,22.2193]
[1780075395224,30.87,74157.52,0.0,-0.22608,0.00013,22.17581]
[1780075400274,30.87,74154.56,0.0,-0.22647,0.00013,22.19612]
[1780075405299,30.87,74153.96,0.0,-0.22653,0.00013,22.19973]
[1780075409341,30.86,74144.02,0.0,-0.22784,0.00013,22.26883]
[1780075411161,30.86,74130.59,0.0,-0.2296,0.00013,22.35908]
[1780075412381,30.86,74129.68,0.0,-0.22972,0.00013,22.36526]
[1780075412438,30.86,74129.68,0.0,-0.22972,0.00013,22.36526]
[1780075416357,30.86,74129.5,0.0,-0.22974,0.00013,22.366]
[1780075416643,30.86,74125.77,0.0,-0.23023,0.00013,22.39182]
[1780075419268,30.86,74124.91,0.0,-0.23034,0.00013,22.39739]
[1780075423811,30.86,74116.78,0.0,-0.23141,0.00013,22.45316]
[1780075423816,30.86,74116.78,0.0,-0.23141,0.00013,22.45316]
[1780075423879,30.86,74116.78,0.0,-0.23141,0.00013,22.45316]
[1780075427031,30.85,74112.27,0.0,-0.232,0.00013,22.48346]
[1780075427064,30.85,74122.47,0.0,-0.23062,0.00013,22.41229]
[1780075427481,30.85,74122.47,0.0,-0.23062,0.00013,22.41229]
[1780075429571,30.85,74123.7,0.0,-0.23046,0.00013,22.40352]
[1780075429613,30.85,74123.7,0.0,-0.23046,0.00013,22.40352]
[1780075429735,30.85,74121.64,0.0,-0.23073,0.00013,22.41765]
[1780075433886,30.85,74130.68,0.0,-0.22951,0.00013,22.35401]
[1780075436090,30.85,74137.19,0.0,-0.22863,0.00013,22.30805]
[1780075436192,30.85,74143.23,0.0,-0.22783,0.00013,22.26564]
[1780075442089,30.85,74144.17,0.0,-0.2277,0.00013,22.25872]
[1780075442184,30.85,74131.64,0.0,-0.22936,0.00013,22.34619]
[1780075444385,30.85,74131.46,0.0,-0.22938,0.00013,22.34718]
[1780075444391,30.85,74131.46,0.0,-0.22938,0.00013,22.34718]
[1780075444855,30.85,74131.49,0.0,-0.22938,0.00013,22.34697]
[1780075446425,30.85,74138.18,0.0,-0.22848,0.00013,22.29996]
[1780075446880,30.85,74138.18,0.0,-0.22848,0.00013,22.29985]
[1780075448103,30.85,74138.18,0.0,-0.22848,0.00013,22.29985]
[1780075448242,30.85,74138.18,0.0,-0.22848,0.00013,22.29985]
[1780075448244,30.85,74151.35,0.0,-0.22673,0.00013,22.20745]
[1780075449726,30.85,74151.47,0.0,-0.22671,0.00013,22.2066]
[1780075449756,30.85,74151.47,0.0,-0.22671,0.00013,22.2066]
[1780075449949,30.85,74155.03,0.0,-0.22624,0.00013,22.18161]
[1780075450297,30.85,74155.03,0.0,-0.22624,0.00013,22.18161]
[1780075450339,30.85,74155.03,0.0,-0.22624,0.00013,22.18161]
[1780075450970,30.85,74155.17,0.0,-0.22622,0.00013,22.18065]
[1780075458161,30.85,74154.23,0.0,-0.22635,0.00013,22.18738]
[1780075459817,30.85,74152.68,0.0,-0.22656,0.00013,22.19833]
[1780075459935,30.85,74152.68,0.0,-0.22656,0.00013,22.19833]
[1780075461109,30.85,74152.33,0.0,-0.2266,0.00013,22.2008]
[1780075463403,30.85,74150.5,0.0,-0.22684,0.00013,22.21342]
[1780075464228,30.85,74152.88,0.0,-0.22652,0.00013,22.1966]
[1780075469250,30.84,74151.44,0.0,-0.22671,0.00013,22.20633]
[1780075471346,30.84,74164.95,0.0,-0.2249,0.00013,22.10773]
[1780075471475,30.84,74164.95,0.0,-0.2249,0.00013,22.10773]
[1780075473051,30.84,74175.86,0.0,-0.22346,0.00013,22.03058]
[1780075474144,30.84,74196.07,0.0,-0.22081,0.00013,21.88732]
[1780075475210,30.84,74225.97,0.0,-0.21693,0.00013,21.67399]
[1780075475499,30.84,74225.97,0.0,-0.21693,0.00013,21.67399]
[1780075476082,30.84,74225.53,0.0,-0.21699,0.00013,21.67714]
[1780075476563,30.84,74225.53,0.0,-0.21699,0.00013,21.67714]
[1780075476985,30.84,74225.53,0.0,-0.21699,0.00013,21.67714]
[1780075477004,30.84,74225.53,0.0,-0.21699,0.00013,21.67714]
[1780075477199,30.84,74220.03,0.0,-0.2177,0.00013,21.71647]
[1780075477493,30.84,74220.03,0.0,-0.2177,0.00013,21.71647]
[1780075477889,30.84,74220.03,0.0,-0.2177,0.00013,21.71647]
[1780075478206,30.84,74220.03,0.0,-0.2177,0.00013,21.71647]
[1780075478281,30.84,74214.42,0.0,-0.21843,0.00013,21.7565]
[1780075478845,30.84,74214.42,0.0,-0.21843,0.00013,21.7565]
[1780075481247,30.84,74223.34,0.0,-0.21727,0.00013,21.69284]
[1780075481272,30.84,74223.34,0.0,-0.21727,0.00013,21.69284]
[1780075481921,30.84,74223.15,0.0,-0.2173,0.00013,21.6942]
[1780075482126,30.84,74219.22,0.0,-0.21781,0.00013,21.7225]
[1780075487188,30.84,74212.96,0.0,-0.21862,0.00013,21.76727]
[1780075492312,30.85,74207.48,0.0,-0.21934,0.00013,21.80666]
[1780075495216,30.85,74193.52,0.0,-0.22116,0.00013,21.90617]
[1780075495675,30.85,74193.52,0.0,-0.22116,0.00013,21.90617]
[1780075495810,30.85,74193.52,0.0,-0.22116,0.00013,21.90617]
[1780075501261,30.84,74192.21,0.0,-0.22132,0.00013,21.91517]
[1780075506293,30.84,74185.8,0.0,-0.22216,0.00013,21.96047]
[1780075511328,30.84,74187.42,0.0,-0.22194,0.00013,21.9486]
[1780075516363,30.84,74188.67,0.0,-0.22177,0.00013,21.93947]
[1780075522107,30.84,74187.54,0.0,-0.22192,0.00013,21.94733]
[1780075523709,30.84,74187.61,0.0,-0.22191,0.00013,21.94674]
[1780075524352,30.84,74175.05,0.0,-0.22355,0.00013,22.0357]
[1780075529363,30.84,74174.68,0.0,-0.2236,0.00013,22.03822]
[1780075529634,30.84,74174.68,0.0,-0.2236,0.00013,22.03822]
[1780075530120,30.84,74174.18,0.0,-0.22367,0.00013,22.04172]
[1780075530736,30.84,74159.72,0.0,-0.22557,0.00013,22.14371]
[1780075535332,30.84,74157.08,0.0,-0.2259,0.00013,22.1589]
[1780075535427,30.84,74154.91,0.0,-0.22618,0.00013,22.17407]
[1780075537103,30.84,74144.17,0.0,-0.2276,0.00013,22.24929]
[1780075538060,30.84,74132.61,0.0,-0.22914,0.00013,22.33016]
[1780075538723,30.84,74132.61,0.0,-0.22914,0.00013,22.33016]
[1780075538787,30.84,74132.61,0.0,-0.22914,0.00013,22.33016]
[1780075540776,30.84,74118.71,0.0,-0.231,0.00013,22.42708]
[1780075543973,30.84,74112.21,0.0,-0.23186,0.00013,22.4718]
[1780075544340,30.84,74109.0,0.0,-0.23229,0.00013,22.49393]
[1780075548264,30.84,74106.97,0.0,-0.23255,0.00013,22.50743]
[1780075548320,30.84,74106.97,0.0,-0.23255,0.00013,22.50743]
[1780075548395,30.84,74106.1,0.0,-0.23267,0.00013,22.51326]
[1780075553407,30.83,74103.34,0.0,-0.23302,0.00013,22.53131]
[1780075556665,30.83,74102.85,0.0,-0.23308,0.00013,22.53439]
[1780075557160,30.83,74100.55,0.0,-0.23338,0.00013,22.5502]
[1780075562657,30.83,74097.14,0.0,-0.23383,0.00013,22.57315]
[1780075568201,30.83,74095.59,0.0,-0.23403,0.00014,22.58312]
[1780075573286,30.83,74092.21,0.0,-0.23447,0.00014,22.60554]
[1780075578813,30.82,74086.15,0.0,-0.23526,0.00014,22.64615]
[1780075584438,30.82,74085.4,0.0,-0.23534,0.00014,22.65017]
[1780075591899,30.82,74089.88,0.0,-0.23471,0.00014,22.61784]
[1780075593915,30.82,74100.42,0.0,-0.23326,0.00013,22.54106]
[1780075598953,30.81,74100.67,0.0,-0.23321,0.00013,22.53874]
[1780075604121,30.81,74101.19,0.0,-0.23313,0.00013,22.53475]
[1780075605103,30.81,74100.91,0.0,-0.23317,0.00013,22.5365]
[1780075605158,30.81,74100.91,0.0,-0.23317,0.00013,22.5365]
[1780075605246,30.81,74100.91,0.0,-0.23317,0.00013,22.5365]
[1780075605358,30.81,74100.91,0.0,-0.23317,0.00013,22.5365]
[1780075605460,30.81,74100.6,0.0,-0.23321,0.00013,22.53847]
[1780075605470,30.81,74100.6,0.0,-0.23321,0.00013,22.53847]
[1780075606002,30.81,74100.6,0.0,-0.23321,0.00013,22.53847]
[1780075608044,30.81,74100.55,0.0,-0.23321,0.00013,22.53882]
[1780075608146,30.81,74099.71,0.0,-0.23332,0.00013,22.54455]
[1780075614058,30.81,74092.74,0.0,-0.23425,0.00014,22.59196]
[1780075620104,30.81,74090.59,0.0,-0.23453,0.00014,22.60606]
[1780075625174,30.8,74090.89,0.0,-0.23447,0.00014,22.60316]
[1780075631182,30.8,74090.64,0.0,-0.23448,0.00014,22.6038]
[1780075636213,30.8,74091.2,0.0,-0.23439,0.00014,22.59917]
[1780075641249,30.8,74089.41,0.0,-0.23462,0.00014,22.61081]
[1780075646285,30.8,74087.82,0.0,-0.23482,0.00014,22.62107]
[1780075651318,30.79,74086.68,0.0,-0.23495,0.00014,22.62497]
[1780075656358,30.79,74085.71,0.0,-0.23506,0.00014,22.63098]
[1780075661389,30.79,74095.56,0.0,-0.23372,0.00014,22.56239]
[1780075665751,30.79,74099.43,0.0,-0.23319,0.00013,22.5353]
[1780075665878,30.79,74099.43,0.0,-0.23319,0.00013,22.5353]
[1780075667760,30.79,74109.19,0.0,-0.23188,0.00013,22.46746]
[1780075669971,30.79,74113.73,0.0,-0.23127,0.00013,22.43581]
[1780075669991,30.79,74113.73,0.0,-0.23127,0.00013,22.43581]
[1780075670959,30.79,74115.74,0.0,-0.231,0.00013,22.42185]
[1780075671056,30.79,74115.74,0.0,-0.231,0.00013,22.42185]
[1780075671459,30.79,74123.5,0.0,-0.22996,0.00013,22.36764]
[1780075671975,30.79,74123.5,0.0,-0.22996,0.00013,22.36764]
[1780075672088,30.79,74123.5,0.0,-0.22996,0.00013,22.36764]
[1780075673983,30.79,74125.79,0.0,-0.22965,0.00013,22.35162]
[1780075679515,30.79,74128.21,0.0,-0.22933,0.00013,22.33473]
[1780075683713,30.79,74129.64,0.0,-0.22914,0.00013,22.32476]
[1780075684497,30.79,74130.46,0.0,-0.22903,0.00013,22.31903]
[1780075686489,30.79,74147.17,0.0,-0.2268,0.00013,22.20182]
[1780075691536,30.79,74152.16,0.0,-0.22614,0.00013,22.16689]
[1780075696548,30.79,74159.39,0.0,-0.22519,0.00013,22.11633]
[1780075701593,30.79,74155.21,0.0,-0.22576,0.00013,22.14671]
[1780075706636,30.79,74148.54,0.0,-0.22666,0.00013,22.19416]
[1780075710620,30.8,74136.67,0.0,-0.22824,0.00013,22.27765]
[1780075714489,30.8,74149.58,0.0,-0.2265,0.00013,22.18368]
[1780075719509,30.8,74153.84,0.0,-0.22594,0.00013,22.15396]
[1780075724538,30.8,74152.79,0.0,-0.22609,0.00013,22.16181]
[1780075729595,30.8,74151.31,0.0,-0.22629,0.00013,22.17284]
[1780075734635,30.8,74151.1,0.0,-0.22633,0.00013,22.17472]
[1780075739676,30.8,74153.88,0.0,-0.22597,0.00013,22.15559]
[1780075744693,30.8,74158.54,0.0,-0.22537,0.00013,22.12343]
[1780075749718,30.8,74159.04,0.0,-0.22531,0.00013,22.12055]
[1780075754757,30.81,74157.62,0.0,-0.22551,0.00013,22.13117]
[1780075759802,30.81,74151.95,0.0,-0.22627,0.00013,22.17142]
[1780075764894,30.81,74149.1,0.0,-0.22665,0.00013,22.19182]
[1780075769925,30.81,74147.39,0.0,-0.22688,0.00013,22.20408]
[1780075775027,30.81,74143.32,0.0,-0.2274,0.00013,22.22958]
[1780075780098,30.81,74141.28,0.0,-0.22768,0.00013,22.24429]
[1780075784047,30.81,74135.2,0.0,-0.2285,0.00013,22.28717]
[1780075784586,30.81,74134.85,0.0,-0.22855,0.00013,22.2897]
[1780075789597,30.81,74135.2,0.0,-0.22849,0.00013,22.28704]
[1780075794655,30.81,74136.47,0.0,-0.22832,0.00013,22.2779]
[1780075799695,30.81,74140.12,0.0,-0.22783,0.00013,22.25203]
[1780075803947,30.81,74139.71,0.0,-0.22788,0.00013,22.25479]
[1780075804393,30.81,74139.7,0.0,-0.22788,0.00013,22.25484]
[1780075809427,30.81,74134.93,0.0,-0.22851,0.00013,22.28799]
[1780075813457,30.81,74145.84,0.0,-0.22706,0.00013,22.21128]
[1780075816562,30.81,74165.91,0.0,-0.22441,0.00013,22.07003]
[1780075822197,30.81,74165.56,0.0,-0.22447,0.00013,22.07343]
[1780075827557,30.81,74165.73,0.0,-0.22445,0.00013,22.07266]
[1780075832591,30.81,74156.2,0.0,-0.22569,0.00013,22.13646]
[1780075837628,30.81,74152.06,0.0,-0.22624,0.00013,22.16585]
[1780075840324,30.81,74149.8,0.0,-0.22654,0.00013,22.18181]
[1780075845416,30.81,74148.39,0.0,-0.22673,0.00013,22.19181]
[1780075850493,30.81,74147.5,0.0,-0.22685,0.00013,22.1982]
[1780075854707,30.81,74160.14,0.0,-0.22518,0.00013,22.10939]
[1780075860372,30.81,74166.56,0.0,-0.22434,0.00013,22.06445]
[1780075862058,30.81,74167.1,0.0,-0.22427,0.00013,22.0609]
[1780075862082,30.81,74167.1,0.0,-0.22427,0.00013,22.0609]
[1780075862786,30.81,74169.44,0.0,-0.22397,0.00013,22.04454]
[1780075863638,30.82,74180.42,0.0,-0.22253,0.00013,21.96707]
[1780075865107,30.82,74185.41,0.0,-0.22188,0.00013,21.93167]
[1780075865201,30.82,74185.41,0.0,-0.22188,0.00013,21.93167]
[1780075870873,30.82,74178.86,0.0,-0.22275,0.00013,21.97922]
[1780075876283,30.82,74187.02,0.0,-0.2217,0.00013,21.92206]
[1780075881766,30.82,74185.18,0.0,-0.22196,0.00013,21.93641]
[1780075887244,30.83,74188.6,0.0,-0.22154,0.00013,21.91347]
[1780075892538,30.83,74187.01,0.0,-0.22174,0.00013,21.92241]
[1780075898757,30.83,74183.75,0.0,-0.22219,0.00013,21.94688]
[1780075908124,30.84,74182.53,0.0,-0.22239,0.00013,21.95756]
[1780075913164,30.84,74174.65,0.0,-0.22344,0.00013,22.01421]
[1780075918330,30.84,74173.31,0.0,-0.22362,0.00013,22.02411]
[1780075921657,30.84,74186.45,0.0,-0.2219,0.00013,21.93152]
[1780075922771,30.84,74186.45,0.0,-0.2219,0.00013,21.93152]
[1780075924698,30.84,74197.22,0.0,-0.2205,0.00013,21.85535]
[1780075924719,30.84,74197.69,0.0,-0.22045,0.00013,21.85235]
[1780075927951,30.84,74205.09,0.0,-0.21949,0.00013,21.79984]
[1780075928319,30.84,74204.97,0.0,-0.2195,0.00013,21.80069]
[1780075934696,30.84,74204.08,0.0,-0.21963,0.00013,21.80751]
[1780075937674,30.85,74193.91,0.0,-0.22096,0.00013,21.88025]
[1780075938742,30.85,74180.8,0.0,-0.22268,0.00013,21.97353]
[1780075939656,30.85,74180.8,0.0,-0.22268,0.00013,21.97353]
[1780075939797,30.85,74178.68,0.0,-0.22296,0.00013,21.98878]
[1780075944812,30.85,74182.5,0.0,-0.22247,0.00013,21.96235]
[1780075949830,30.85,74181.33,0.0,-0.22264,0.00013,21.97136]
[1780075954292,30.85,74181.52,0.0,-0.2226,0.00013,21.96732]
[1780075954323,30.85,74181.52,0.0,-0.2226,0.00013,21.96732]
[1780075954544,30.85,74186.65,0.0,-0.22193,0.00013,21.93114]
[1780075960521,30.86,74184.46,0.0,-0.22224,0.00013,21.94787]
[1780075965555,30.86,74179.19,0.0,-0.22295,0.00013,21.98612]
[1780075970590,30.86,74179.34,0.0,-0.22294,0.00013,21.9858]
[1780075975625,30.86,74186.99,0.0,-0.22196,0.00013,21.93248]
[1780075977640,30.86,74198.6,0.0,-0.22044,0.00013,21.85035]
[1780075980099,30.86,74199.26,0.0,-0.22037,0.00013,21.84606]
[1780075980764,30.86,74199.25,0.0,-0.22037,0.00013,21.84634]
[1780075983825,30.86,74199.67,0.0,-0.22032,0.00013,21.84376]
[1780075984689,30.87,74201.45,0.0,-0.2201,0.00013,21.83151]
[1780075987952,30.87,74200.97,0.0,-0.22017,0.00013,21.83516]
[1780075993752,30.87,74203.51,0.0,-0.21985,0.00013,21.81768]
[1780075998788,30.87,74202.91,0.0,-0.21993,0.00013,21.82245]
[1780076003823,30.87,74209.35,0.0,-0.2191,0.00013,21.77715]
[1780076008857,30.87,74208.8,0.0,-0.21919,0.00013,21.78186]
[1780076013898,30.87,74215.17,0.0,-0.21836,0.00013,21.73396]
[1780076018936,30.88,74217.76,0.0,-0.21803,0.00013,21.71601]
[1780076024722,30.88,74210.44,0.0,-0.21899,0.00013,21.76855]
[1780076024807,30.88,74200.65,0.0,-0.22026,0.00013,21.83833]
[1780076025421,30.88,74200.65,0.0,-0.22026,0.00013,21.83833]
[1780076025675,30.88,74188.34,0.0,-0.22187,0.00013,21.92585]
[1780076026799,30.88,74176.92,0.0,-0.22337,0.00013,22.00683]
[1780076029498,30.88,74170.53,0.0,-0.22421,0.00013,22.05202]
[1780076031218,30.88,74170.69,0.0,-0.22419,0.00013,22.05099]
[1780076031861,30.88,74169.85,0.0,-0.2243,0.00013,22.05695]
[1780076037033,30.88,74171.62,0.0,-0.22407,0.00013,22.04458]
[1780076042106,30.88,74173.21,0.0,-0.22387,0.00013,22.03354]
[1780076044824,30.88,74183.6,0.0,-0.22251,0.00013,21.96035]
[1780076050159,30.88,74181.3,0.0,-0.22282,0.00013,21.97721]
[1780076055194,30.88,74177.39,0.0,-0.22334,0.00013,22.0051]
[1780076060229,30.88,74178.62,0.0,-0.22318,0.00013,21.99689]
[1780076065264,30.88,74178.3,0.0,-0.22323,0.00013,21.99956]
[1780076070299,30.88,74176.66,0.0,-0.22345,0.00013,22.01144]
[1780076075333,30.89,74171.54,0.0,-0.22411,0.00013,22.04443]
[1780076077899,30.89,74171.75,0.0,-0.22408,0.00013,22.04293]
[1780076077955,30.89,74172.22,0.0,-0.22402,0.00013,22.03961]
[1780076083391,30.89,74177.97,0.0,-0.22326,0.00013,21.99916]
[1780076088482,30.89,74179.36,0.0,-0.22308,0.00013,21.9895]
[1780076088859,30.89,74190.87,0.0,-0.22158,0.00013,21.9081]
[1780076089554,30.89,74190.87,0.0,-0.22158,0.00013,21.9081]
[1780076089614,30.89,74190.87,0.0,-0.22158,0.00013,21.9081]
[1780076092931,30.89,74199.71,0.0,-0.22043,0.00013,21.84561]
[1780076092937,30.89,74204.48,0.0,-0.21981,0.00013,21.81182]
[1780076096943,30.89,74194.44,0.0,-0.22113,0.00013,21.88363]
[1780076098737,30.89,74183.79,0.0,-0.22252,0.00013,21.95922]
[1780076103883,30.89,74181.03,0.0,-0.22289,0.00013,21.97919]
[1780076104605,30.89,74170.47,0.0,-0.22428,0.00013,22.05389]
[1780076108020,30.89,74172.13,0.0,-0.22407,0.00013,22.04229]
[1780076108127,30.89,74172.13,0.0,-0.22407,0.00013,22.04229]
[1780076108808,30.89,74168.06,0.0,-0.2246,0.00013,22.07098]
[1780076110584,30.89,74155.37,0.0,-0.22628,0.00013,22.16021]
[1780076113159,30.89,74158.39,0.0,-0.22587,0.00013,22.13877]
[1780076113222,30.89,74158.39,0.0,-0.22587,0.00013,22.13877]
[1780076118366,30.89,74166.72,0.0,-0.22477,0.00013,22.08011]
[1780076123735,30.89,74162.71,0.0,-0.2253,0.00013,22.10824]
[1780076124457,30.89,74169.63,0.0,-0.22439,0.00013,22.05953]
[1780076124905,30.89,74158.01,0.0,-0.22592,0.00013,22.14127]
[1780076127724,30.89,74156.8,0.0,-0.22608,0.00013,22.14962]
[1780076133641,30.89,74165.8,0.0,-0.22486,0.00013,22.08256]
[1780076140787,30.89,74160.5,0.0,-0.22555,0.00013,22.11963]
[1780076142904,30.89,74155.61,0.0,-0.2262,0.00013,22.15391]
[1780076142995,30.89,74155.61,0.0,-0.2262,0.00013,22.15391]
[1780076148182,30.89,74146.18,0.0,-0.22744,0.00013,22.21976]
[1780076148240,30.89,74146.18,0.0,-0.22744,0.00013,22.21976]
[1780076152036,30.89,74135.64,0.0,-0.22884,0.00013,22.29332]
[1780076157838,30.89,74130.02,0.0,-0.22959,0.00013,22.33224]
[1780076166610,30.88,74129.51,0.0,-0.22964,0.00013,22.3348]
[1780076167047,30.88,74130.18,0.0,-0.22954,0.00013,22.32999]
[1780076172162,30.88,74134.29,0.0,-0.22898,0.00013,22.30064]
[1780076177187,30.88,74131.06,0.0,-0.2294,0.00013,22.32236]
[1780076182240,30.88,74124.47,0.0,-0.23027,0.00013,22.36762]
[1780076184366,30.88,74127.49,0.0,-0.22986,0.00013,22.34641]
[1780076184426,30.88,74127.49,0.0,-0.22986,0.00013,22.34641]
[1780076184460,30.88,74126.3,0.0,-0.23001,0.00013,22.35439]
[1780076189092,30.87,74125.2,0.0,-0.23015,0.00013,22.36151]
[1780076189141,30.87,74125.66,0.0,-0.23009,0.00013,22.35812]
[1780076195257,30.87,74129.98,0.0,-0.22947,0.00013,22.3237]
[1780076200292,30.87,74130.61,0.0,-0.22937,0.00013,22.31855]
[1780076206338,30.87,74131.31,0.0,-0.22926,0.00013,22.31277]
[1780076211597,30.86,74137.22,0.0,-0.22846,0.00013,22.2708]
[1780076213974,30.86,74153.02,0.0,-0.22636,0.00013,22.15969]
[1780076220013,30.86,74160.14,0.0,-0.22541,0.00013,22.10925]
[1780076225048,30.86,74164.33,0.0,-0.22485,0.00013,22.07955]
[1780076230512,30.86,74161.2,0.0,-0.22526,0.00013,22.10116]
[1780076235547,30.86,74162.84,0.0,-0.22503,0.00013,22.0893]
[1780076240586,30.86,74166.54,0.0,-0.22454,0.00013,22.06298]
[1780076241648,30.86,74155.86,0.0,-0.22595,0.00013,22.13817]
[1780076247564,30.86,74151.2,0.0,-0.22657,0.00013,22.17085]
[1780076249526,30.86,74165.27,0.0,-0.22471,0.00013,22.07192]
[1780076254944,30.86,74171.64,0.0,-0.22386,0.00013,22.02422]
[1780076255095,30.86,74171.64,0.0,-0.22386,0.00013,22.02422]
[1780076256881,30.86,74188.1,0.0,-0.2217,0.00013,21.90785]
[1780076258649,30.86,74195.3,0.0,-0.22076,0.00013,21.85685]
[1780076260893,30.86,74203.99,0.0,-0.21963,0.00013,21.79525]
[1780076260980,30.86,74203.99,0.0,-0.21963,0.00013,21.79525]
[1780076261788,30.86,74205.76,0.0,-0.21941,0.00013,21.7828]
[1780076261993,30.86,74204.06,0.0,-0.21963,0.00013,21.79509]
[1780076267019,30.86,74207.64,0.0,-0.21918,0.00013,21.77023]
[1780076267117,30.86,74220.32,0.0,-0.21753,0.00013,21.6798]
[1780076268656,30.86,74220.32,0.0,-0.21753,0.00013,21.67984]
[1780076269138,30.86,74224.87,0.0,-0.21695,0.00013,21.6473]
[1780076269941,30.86,74224.87,0.0,-0.21695,0.00013,21.6473]
[1780076271229,30.87,74234.72,0.0,-0.21568,0.00013,21.57703]
[1780076276249,30.87,74231.15,0.0,-0.21616,0.00013,21.60347]
[1780076277051,30.87,74231.15,0.0,-0.21616,0.00013,21.60347]
[1780076277153,30.87,74231.15,0.0,-0.21616,0.00013,21.60347]
[1780076282883,30.87,74233.02,0.0,-0.21593,0.00013,21.59108]
[1780076283802,30.87,74233.02,0.0,-0.21593,0.00013,21.59108]
[1780076284930,30.87,74231.71,0.0,-0.2161,0.00013,21.60062]
[1780076290084,30.87,74230.99,0.0,-0.21621,0.00013,21.60667]
[1780076291412,30.87,74231.18,0.0,-0.21619,0.00013,21.6056]
[1780076296980,30.88,74238.29,0.0,-0.2153,0.00013,21.55566]
[1780076302016,30.88,74238.03,0.0,-0.21535,0.00013,21.55855]
[1780076307050,30.88,74240.17,0.0,-0.21509,0.00013,21.54452]
[1780076312085,30.88,74236.96,0.0,-0.21551,0.00013,21.56535]
[1780076317121,30.89,74237.26,0.0,-0.21549,0.00013,21.56431]
[1780076322155,30.89,74237.33,0.0,-0.21549,0.00013,21.56469]
[1780076327198,30.89,74236.58,0.0,-0.21561,0.00013,21.57118]
[1780076332227,30.89,74238.46,0.0,-0.21538,0.00013,21.55873]
[1780076337262,30.9,74238.43,0.0,-0.21541,0.00013,21.56006]
[1780076343303,30.9,74237.22,0.0,-0.21558,0.00013,21.57001]
[1780076348338,30.9,74236.18,0.0,-0.21574,0.00013,21.5785]
[1780076353373,30.9,74228.54,0.0,-0.21674,0.00013,21.63413]
[1780076356839,30.91,74232.51,0.0,-0.21623,0.00013,21.60606]
[1780076356952,30.91,74232.51,0.0,-0.21623,0.00013,21.60606]
[1780076359839,30.91,74231.31,0.0,-0.21639,0.00013,21.61514]
[1780076360252,30.91,74231.58,0.0,-0.21636,0.00013,21.61334]
[1780076365309,30.91,74232.43,0.0,-0.21626,0.00013,21.60806]
[1780076370323,30.91,74233.69,0.0,-0.21612,0.00013,21.59979]
[1780076375396,30.91,74232.99,0.0,-0.2162,0.00013,21.6021]
[1780076380405,30.91,74236.8,0.0,-0.21572,0.00013,21.57553]
[1780076385452,30.92,74238.85,0.0,-0.21547,0.00013,21.56168]
[1780076390457,30.92,74229.01,0.0,-0.21674,0.00013,21.63263]
[1780076391908,30.92,74228.83,0.0,-0.21677,0.00013,21.634]
[1780076391947,30.92,74228.83,0.0,-0.21677,0.00013,21.634]
[1780076392020,30.92,74228.83,0.0,-0.21677,0.00013,21.634]
[1780076392132,30.92,74228.83,0.0,-0.21677,0.00013,21.634]
[1780076392233,30.92,74228.83,0.0,-0.21677,0.00013,21.634]
[1780076392270,30.92,74228.91,0.0,-0.21676,0.00013,21.63352]
[1780076392564,30.92,74228.91,0.0,-0.21676,0.00013,21.63352]
[1780076392636,30.92,74228.91,0.0,-0.21676,0.00013,21.63352]
[1780076395937,30.92,74218.92,0.0,-0.21806,0.00013,21.7053]
[1780076401718,30.92,74219.9,0.0,-0.21793,0.00013,21.69839]
[1780076407149,30.92,74226.2,0.0,-0.21712,0.00013,21.65355]
[1780076411529,30.92,74214.56,0.0,-0.21864,0.00013,21.73733]
[1780076418224,30.92,74214.61,0.0,-0.21864,0.00013,21.73749]
[1780076423872,30.92,74225.85,0.0,-0.2172,0.00013,21.65808]
[1780076428905,30.92,74225.3,0.0,-0.21728,0.00013,21.66237]
[1780076433941,30.93,74220.93,0.0,-0.21783,0.00013,21.69059]
[1780076438982,30.93,74217.2,0.0,-0.21831,0.00013,21.71744]
[1780076441324,30.93,74202.46,0.0,-0.22023,0.00013,21.82254]
[1780076442101,30.93,74190.74,0.0,-0.22176,0.00013,21.9056]
[1780076443233,30.93,74190.74,0.0,-0.22176,0.00013,21.9056]
[1780076443323,30.93,74190.74,0.0,-0.22176,0.00013,21.9056]
[1780076449058,30.93,74187.77,0.0,-0.22214,0.00013,21.92608]
[1780076451236,30.93,74177.66,0.0,-0.22346,0.00013,21.9974]
[1780076457083,30.93,74174.81,0.0,-0.22383,0.00013,22.01734]
[1780076462139,30.93,74184.79,0.0,-0.22253,0.00013,21.94696]
[1780076467173,30.92,74183.17,0.0,-0.22273,0.00013,21.95804]
[1780076472213,30.92,74183.17,0.0,-0.22273,0.00013,21.95813]
[1780076477243,30.92,74187.77,0.0,-0.22213,0.00013,21.92541]
[1780076482278,30.92,74188.03,0.0,-0.22209,0.00013,21.92325]
[1780076487313,30.92,74189.17,0.0,-0.22193,0.00013,21.91497]
[1780076491402,30.92,74172.32,0.0,-0.22412,0.00013,22.03026]
[1780076493034,30.92,74172.32,0.0,-0.22412,0.00013,22.03023]
[1780076493393,30.92,74168.69,0.0,-0.22459,0.00013,22.05578]
[1780076494696,30.92,74169.13,0.0,-0.22453,0.00013,22.05263]
[1780076495376,30.92,74162.39,0.0,-0.22542,0.00013,22.09995]
[1780076500413,30.92,74169.83,0.0,-0.22444,0.00013,22.04747]
[1780076505423,30.92,74177.26,0.0,-0.22346,0.00013,21.99494]
[1780076506106,30.92,74178.86,0.0,-0.22325,0.00013,21.98364]
[1780076511132,30.92,74178.07,0.0,-0.22335,0.00013,21.98913]
[1780076516149,30.92,74179.32,0.0,-0.22318,0.00013,21.98025]
[1780076521202,30.92,74180.49,0.0,-0.22303,0.00013,21.97198]
[1780076526218,30.92,74178.72,0.0,-0.22326,0.00013,21.98447]
[1780076528159,30.92,74181.44,0.0,-0.22291,0.00013,21.96526]
[1780076529549,30.92,74192.52,0.0,-0.22146,0.00013,21.88702]
[1780076529837,30.92,74192.52,0.0,-0.22146,0.00013,21.88702]
[1780076529970,30.92,74192.52,0.0,-0.22146,0.00013,21.88702]
[1780076530034,30.92,74193.44,0.0,-0.22134,0.00013,21.88062]
[1780076535619,30.92,74194.93,0.0,-0.22116,0.00013,21.87055]
[1780076535666,30.92,74194.93,0.0,-0.22116,0.00013,21.87055]
[1780076536449,30.92,74197.65,0.0,-0.22081,0.00013,21.85154]
[1780076541472,30.92,74197.86,0.0,-0.22078,0.00013,21.85019]
[1780076542542,30.92,74196.8,0.0,-0.22092,0.00013,21.85769]
[1780076542643,30.92,74196.8,0.0,-0.22092,0.00013,21.85769]
[1780076547747,30.92,74192.11,0.0,-0.22153,0.00013,21.89073]
[1780076552783,30.92,74197.38,0.0,-0.22081,0.00013,21.84989]
[1780076558825,30.92,74197.37,0.0,-0.22081,0.00013,21.8498]
[1780076563860,30.92,74196.34,0.0,-0.22095,0.00013,21.85701]
[1780076568895,30.92,74191.14,0.0,-0.22162,0.00013,21.89358]
[1780076573929,30.92,74186.23,0.0,-0.22225,0.00013,21.92792]
[1780076578967,30.92,74190.99,0.0,-0.22163,0.00013,21.89386]
[1780076584002,30.92,74189.44,0.0,-0.22182,0.00013,21.9045]
[1780076589046,30.92,74189.16,0.0,-0.22185,0.00013,21.90619]
[1780076595082,30.92,74186.34,0.0,-0.22221,0.00013,21.92548]
[1780076600126,30.91,74184.05,0.0,-0.2225,0.00013,21.94118]
[1780076601647,30.91,74183.9,0.0,-0.22252,0.00013,21.94219]
[1780076602536,30.91,74173.47,0.0,-0.22389,0.00013,22.01581]
[1780076607578,30.91,74168.25,0.0,-0.22457,0.00013,22.05235]
[1780076612598,30.91,74162.54,0.0,-0.22529,0.00013,22.08869]
[1780076617622,30.91,74160.97,0.0,-0.22549,0.00013,22.09915]
[1780076622652,30.91,74158.83,0.0,-0.22576,0.00013,22.11341]
[1780076626470,30.91,74169.21,0.0,-0.22438,0.00013,22.03985]
[1780076631477,30.91,74167.55,0.0,-0.22459,0.00013,22.0512]
[1780076636542,30.91,74173.43,0.0,-0.22381,0.00013,22.00934]
[1780076641551,30.9,74169.06,0.0,-0.22438,0.00013,22.03985]
[1780076646617,30.9,74169.12,0.0,-0.22436,0.00013,22.03885]
[1780076651648,30.9,74171.64,0.0,-0.22402,0.00013,22.02063]
[1780076656729,30.9,74171.83,0.0,-0.22399,0.00013,22.01888]
[1780076661752,30.9,74172.71,0.0,-0.22387,0.00013,22.01237]
[1780076666774,30.9,74170.97,0.0,-0.22409,0.00013,22.02418]
[1780076670105,30.9,74165.02,0.0,-0.22487,0.00013,22.06576]
[1780076670619,30.9,74164.04,0.0,-0.225,0.00013,22.07253]
[1780076673561,30.9,74151.95,0.0,-0.22657,0.00013,22.15385]
[1780076678627,30.9,74145.4,0.0,-0.22742,0.00013,22.19903]
[1780076683635,30.89,74135.93,0.0,-0.22867,0.00013,22.26475]
[1780076685244,30.89,74142.68,0.0,-0.22777,0.00013,22.21728]
[1780076688582,30.89,74127.61,0.0,-0.22977,0.00013,22.32212]
[1780076693607,30.89,74120.7,0.0,-0.23069,0.00013,22.3697]
[1780076698635,30.89,74123.16,0.0,-0.23034,0.00013,22.3519]
[1780076703640,30.89,74119.63,0.0,-0.2308,0.00013,22.37565]
[1780076703672,30.89,74120.8,0.0,-0.23064,0.00013,22.3673]
[1780076703697,30.89,74120.8,0.0,-0.23064,0.00013,22.3673]
[1780076708910,30.88,74124.0,0.0,-0.23019,0.00013,22.34363]
[1780076713949,30.88,74115.58,0.0,-0.23129,0.00013,22.40107]
[1780076718016,30.88,74113.28,0.0,-0.23159,0.00013,22.41621]
[1780076718028,30.88,74113.28,0.0,-0.23159,0.00013,22.41621]
[1780076718161,30.88,74113.28,0.0,-0.23159,0.00013,22.41621]
[1780076719070,30.88,74109.83,0.0,-0.23205,0.00013,22.43985]
[1780076719367,30.88,74100.47,0.0,-0.2333,0.00013,22.50436]
[1780076719750,30.88,74100.47,0.0,-0.2333,0.00013,22.50436]
[1780076719801,30.88,74100.47,0.0,-0.2333,0.00013,22.50436]
[1780076719952,30.88,74100.47,0.0,-0.2333,0.00013,22.50436]
[1780076720054,30.88,74096.11,0.0,-0.23389,0.00014,22.53442]
[1780076721639,30.88,74096.11,0.0,-0.23389,0.00014,22.53442]
[1780076722567,30.88,74095.9,0.0,-0.23391,0.00014,22.53556]
[1780076726186,30.87,74092.66,0.0,-0.23434,0.00014,22.55739]
[1780076726204,30.87,74092.66,0.0,-0.23434,0.00014,22.55739]
[1780076726342,30.87,74092.66,0.0,-0.23434,0.00014,22.55739]
[1780076726525,30.87,74092.66,0.0,-0.23434,0.00014,22.55739]
[1780076726585,30.87,74088.91,0.0,-0.23484,0.00014,22.58305]
[1780076726715,30.87,74088.91,0.0,-0.23484,0.00014,22.58305]
[1780076726770,30.87,74088.91,0.0,-0.23484,0.00014,22.58305]
[1780076727684,30.87,74088.91,0.0,-0.23484,0.00014,22.58305]
[1780076727604,30.87,74083.28,0.0,-0.2356,0.00014,22.6216]
[1780076727976,30.87,74083.28,0.0,-0.2356,0.00014,22.6216]
[1780076728253,30.87,74083.28,0.0,-0.2356,0.00014,22.6216]
[1780076728274,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076728947,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076728989,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729028,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729415,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729445,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729476,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729503,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729566,30.87,74068.91,0.0,-0.23755,0.00014,22.71996]
[1780076729599,30.87,74065.59,0.0,-0.238,0.00014,22.74241]
[1780076729718,30.87,74065.59,0.0,-0.238,0.00014,22.74241]
[1780076729861,30.87,74065.59,0.0,-0.238,0.00014,22.74241]
[1780076730068,30.87,74064.5,0.0,-0.23814,0.00014,22.74949]
[1780076735257,30.87,74065.8,0.0,-0.23792,0.00014,22.73621]
[1780076738318,30.86,74059.69,0.0,-0.23874,0.00014,22.77712]
[1780076738485,30.86,74059.69,0.0,-0.23874,0.00014,22.77712]
[1780076738603,30.86,74059.69,0.0,-0.23874,0.00014,22.77712]
[1780076738693,30.86,74053.12,0.0,-0.23963,0.00014,22.82162]
[1780076738770,30.86,74053.12,0.0,-0.23963,0.00014,22.82162]
[1780076739121,30.85,74052.68,0.0,-0.23962,0.00014,22.82114]
[1780076741135,30.85,74041.1,0.0,-0.2412,0.00014,22.89938]
[1780076743694,30.85,74026.49,0.0,-0.2432,0.00014,22.99766]
[1780076744634,30.85,74026.49,0.0,-0.2432,0.00014,22.99766]
[1780076744705,30.85,74024.87,0.0,-0.24341,0.00014,23.00783]
[1780076750263,30.84,74033.25,0.0,-0.24222,0.00014,22.94956]
[1780076751860,30.82,74042.6,0.0,-0.24076,0.00014,22.87702]
[1780076754217,30.81,74057.1,0.0,-0.23869,0.00014,22.77366]
[1780076755916,30.8,74045.71,0.0,-0.24018,0.00014,22.84802]
[1780076761828,30.74,74043.57,0.0,-0.24008,0.00014,22.84188]
[1780076766106,30.73,74053.27,0.0,-0.23867,0.00014,22.77142]
[1780076766676,30.73,74053.03,0.0,-0.23869,0.00014,22.77283]
[1780076767503,30.73,74053.03,0.0,-0.23869,0.00014,22.77283]
[1780076767608,30.73,74053.03,0.0,-0.23869,0.00014,22.77283]
[1780076767708,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076767801,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076767827,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076767979,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768024,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768137,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768261,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768333,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768483,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768546,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768691,30.72,74053.13,0.0,-0.23868,0.00014,22.77192]
[1780076768563,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076768756,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076768907,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076768951,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769126,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769219,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769383,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769467,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769594,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769675,30.72,74055.0,0.0,-0.23841,0.00014,22.75885]
[1780076769694,30.72,74054.63,0.0,-0.23846,0.00014,22.76117]
[1780076769834,30.72,74054.63,0.0,-0.23846,0.00014,22.76117]
[1780076769879,30.72,74054.63,0.0,-0.23846,0.00014,22.76117]
[1780076770054,30.72,74054.63,0.0,-0.23846,0.00014,22.76117]
[1780076770343,30.72,74054.36,0.0,-0.23849,0.00014,22.76282]
[1780076771907,30.72,74059.4,0.0,-0.2378,0.00014,22.72799]
[1780076775070,30.72,74051.95,0.0,-0.23881,0.00014,22.77862]
[1780076775137,30.72,74051.95,0.0,-0.23881,0.00014,22.77862]
[1780076778563,30.72,74037.35,0.0,-0.24081,0.00014,22.87773]
[1780076782429,30.72,74047.73,0.0,-0.23936,0.00014,22.8057]
[1780076783381,30.72,74047.73,0.0,-0.23936,0.00014,22.8057]
[1780076783623,30.71,74050.63,0.0,-0.23895,0.00014,22.78559]
[1780076788643,30.71,74052.64,0.0,-0.23866,0.00014,22.77098]
[1780076791743,30.71,74066.91,0.0,-0.23667,0.00014,22.66886]
[1780076796766,30.71,74059.73,0.0,-0.23764,0.00014,22.71741]
[1780076801809,30.71,74054.59,0.0,-0.23833,0.00014,22.75187]
[1780076806835,30.7,74049.91,0.0,-0.23895,0.00014,22.7832]
[1780076812016,30.7,74050.0,0.0,-0.23892,0.00014,22.78174]
[1780076815797,30.7,74040.33,0.0,-0.24024,0.00014,22.84722]
[1780076820850,30.7,74041.25,0.0,-0.24009,0.00014,22.83968]
[1780076823448,30.69,74032.61,0.0,-0.24128,0.00014,22.89829]
[1780076823778,30.69,74033.12,0.0,-0.2412,0.00014,22.89462]
[1780076828813,30.69,74037.92,0.0,-0.24052,0.00014,22.86076]
[1780076833848,30.69,74040.82,0.0,-0.24009,0.00014,22.83977]
[1780076838873,30.68,74039.93,0.0,-0.24019,0.00014,22.84449]
[1780076840961,30.68,74034.38,0.0,-0.24095,0.00014,22.88182]
[1780076841738,30.68,74034.31,0.0,-0.24095,0.00014,22.88197]
[1780076845741,30.68,74021.42,0.0,-0.24271,0.00014,22.96856]
[1780076850807,30.67,74014.81,0.0,-0.24361,0.00014,23.01256]
[1780076855807,30.67,74014.49,0.0,-0.24361,0.00014,23.01001]
[1780076860820,30.67,74018.35,0.0,-0.24305,0.00014,22.98274]
[1780076863824,30.66,74027.8,0.0,-0.24171,0.00014,22.9172]
[1780076868861,30.66,74030.21,0.0,-0.24134,0.00014,22.89884]
[1780076873932,30.65,74029.7,0.0,-0.24139,0.00014,22.90102]
[1780076878972,30.65,74033.04,0.0,-0.24089,0.00014,22.87656]
[1780076884001,30.65,74026.75,0.0,-0.24174,0.00014,22.918]
[1780076887888,30.64,74022.16,0.0,-0.24236,0.00014,22.94847]
[1780076887926,30.64,74022.16,0.0,-0.24236,0.00014,22.94847]
[1780076893221,30.64,74021.6,0.0,-0.24241,0.00014,22.95116]
[1780076898256,30.64,74019.14,0.0,-0.24273,0.00014,22.96677]
[1780076901225,30.64,74013.62,0.0,-0.24349,0.00014,23.00394]
[1780076901776,30.64,74007.86,0.0,-0.24429,0.00014,23.04284]
[1780076906781,30.63,74007.33,0.0,-0.24435,0.00014,23.04548]
[1780076907172,30.63,74006.14,0.0,-0.24451,0.00014,23.05338]
[1780076907213,30.63,74006.14,0.0,-0.24451,0.00014,23.05338]
[1780076907861,30.63,74004.73,0.0,-0.2447,0.00014,23.06278]
[1780076913363,30.63,73999.85,0.0,-0.24534,0.00014,23.09135]
[1780076918586,30.62,73994.51,0.0,-0.24607,0.00014,23.12625]
[1780076924439,30.62,73992.7,0.0,-0.24629,0.00014,23.13702]
[1780076929474,30.62,73988.64,0.0,-0.24684,0.00014,23.16319]
[1780076933345,30.61,73990.26,0.0,-0.24659,0.00014,23.15137]
[1780076933534,30.61,73990.26,0.0,-0.24659,0.00014,23.15137]
[1780076933759,30.61,73990.26,0.0,-0.24659,0.00014,23.15137]
[1780076933891,30.61,73990.26,0.0,-0.24659,0.00014,23.15137]
[1780076933815,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076933933,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934028,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934104,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934225,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934371,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934479,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934583,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934662,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934677,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934700,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934799,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934864,30.61,74002.83,0.0,-0.24482,0.00014,23.06607]
[1780076934902,30.61,74002.74,0.0,-0.24483,0.00014,23.06639]
[1780076935003,30.61,74002.74,0.0,-0.24483,0.00014,23.06639]
[1780076935837,30.61,74002.74,0.0,-0.24483,0.00014,23.06639]
[1780076935905,30.61,74002.74,0.0,-0.24483,0.00014,23.06639]
[1780076936033,30.61,74002.9,0.0,-0.2448,0.00014,23.06508]
[1780076936109,30.61,74002.9,0.0,-0.2448,0.00014,23.06508]
[1780076936173,30.61,74002.9,0.0,-0.2448,0.00014,23.06508]
[1780076936524,30.61,74001.54,0.0,-0.24499,0.00014,23.07408]
[1780076938326,30.61,73998.34,0.0,-0.24543,0.00014,23.09552]
[1780076940636,30.61,73998.16,0.0,-0.24545,0.00014,23.09625]
[1780076940885,30.61,73997.93,0.0,-0.24547,0.00014,23.09732]
[1780076945913,30.61,73995.8,0.0,-0.24576,0.00014,23.11102]
[1780076946850,30.6,73984.8,0.0,-0.24729,0.00014,23.18484]
[1780076948468,30.6,73984.22,0.0,-0.24737,0.00014,23.1885]
[1780076948567,30.6,73984.22,0.0,-0.24737,0.00014,23.1885]
[1780076954657,30.59,73974.46,0.0,-0.24863,0.00014,23.24854]
[1780076955855,30.59,73974.46,0.0,-0.24863,0.00014,23.24854]
[1780076955891,30.58,73970.67,0.0,-0.24909,0.00014,23.27033]
[1780076959706,30.55,73970.86,0.0,-0.2489,0.00014,23.26095]
[1780076959837,30.54,73971.12,0.0,-0.24879,0.00014,23.25544]
[1780076966806,30.49,73966.68,0.0,-0.24911,0.00014,23.26972]
[1780076972785,30.44,73960.19,0.0,-0.24965,0.00014,23.29226]
[1780076975807,30.43,73950.1,0.0,-0.25099,0.00014,23.35557]
[1780076978826,30.41,73960.36,0.0,-0.24943,0.00014,23.28165]
[1780076981730,30.41,73956.94,0.0,-0.24991,0.00014,23.30415]
[1780076981795,30.41,73956.94,0.0,-0.24991,0.00014,23.30415]
[1780076985867,30.41,73955.47,0.0,-0.25009,0.00014,23.31288]
[1780076985926,30.41,73955.47,0.0,-0.25009,0.00014,23.31288]
[1780076991918,30.37,73951.32,0.0,-0.25047,0.00014,23.3301]
[1780076996954,30.37,73962.96,0.0,-0.24878,0.00014,23.25014]
[1780077001989,30.37,73964.35,0.0,-0.24856,0.00014,23.23952]
[1780077007026,30.36,73959.01,0.0,-0.2493,0.00014,23.27489]
[1780077009835,30.36,73947.74,0.0,-0.25091,0.00014,23.35057]
[1780077012172,30.36,73944.53,0.0,-0.25135,0.00014,23.37156]
[1780077012943,30.36,73941.45,0.0,-0.25179,0.00014,23.39223]
[1780077016846,30.36,73932.19,0.0,-0.25312,0.00014,23.45394]
[1780077018928,30.36,73921.47,0.0,-0.25465,0.00014,23.52513]
[1780077019918,30.36,73921.47,0.0,-0.25465,0.00014,23.52513]
[1780077020669,30.36,73901.35,0.0,-0.25756,0.00015,23.65839]
[1780077022207,30.36,73897.11,0.0,-0.25817,0.00015,23.68611]
[1780077022261,30.36,73897.11,0.0,-0.25817,0.00015,23.68611]
[1780077022378,30.36,73897.11,0.0,-0.25817,0.00015,23.68611]
[1780077022979,30.36,73909.49,0.0,-0.25637,0.00014,23.60407]
[1780077023393,30.36,73909.49,0.0,-0.25637,0.00014,23.60407]
[1780077023496,30.36,73909.49,0.0,-0.25637,0.00014,23.60407]
[1780077023645,30.36,73909.49,0.0,-0.25637,0.00014,23.60407]
[1780077023831,30.36,73909.49,0.0,-0.25637,0.00014,23.60407]
[1780077023898,30.36,73904.96,0.0,-0.25702,0.00014,23.63391]
[1780077025764,30.36,73895.43,0.0,-0.2584,0.00015,23.6965]
[1780077030366,30.35,73899.63,0.0,-0.25778,0.00015,23.66837]
[1780077030677,30.35,73907.88,0.0,-0.25658,0.00014,23.61356]
[1780077034764,30.35,73894.81,0.0,-0.25845,0.00015,23.69644]
[1780077040282,30.35,73896.82,0.0,-0.25814,0.00015,23.68226]
[1780077045318,30.35,73899.45,0.0,-0.25775,0.00015,23.66437]
[1780077050778,30.35,73895.94,0.0,-0.25825,0.00015,23.68712]
[1780077056908,30.34,73899.29,0.0,-0.25775,0.00015,23.66439]
[1780077061981,30.34,73903.39,0.0,-0.25714,0.00015,23.63665]
[1780077062027,30.34,73916.12,0.0,-0.25529,0.00014,23.55209]
[1780077062588,30.34,73916.12,0.0,-0.25529,0.00014,23.55209]
[1780077066332,30.34,73915.8,0.0,-0.25533,0.00014,23.55391]
[1780077066747,30.34,73915.8,0.0,-0.25533,0.00014,23.55391]
[1780077066823,30.34,73915.8,0.0,-0.25533,0.00014,23.55391]
[1780077066884,30.34,73923.22,0.0,-0.25426,0.00014,23.50443]
[1780077068198,30.34,73923.22,0.0,-0.25426,0.00014,23.50443]
[1780077068259,30.34,73922.99,0.0,-0.25429,0.00014,23.50596]
[1780077068337,30.34,73922.99,0.0,-0.25429,0.00014,23.50596]
[1780077068382,30.34,73922.99,0.0,-0.25429,0.00014,23.50596]
[1780077069063,30.34,73922.99,0.0,-0.25429,0.00014,23.50596]
[1780077068487,30.34,73930.74,0.0,-0.25318,0.00014,23.45421]
[1780077069456,30.34,73930.74,0.0,-0.25318,0.00014,23.45421]
[1780077069498,30.34,73930.74,0.0,-0.25318,0.00014,23.45421]
[1780077069600,30.34,73930.74,0.0,-0.25318,0.00014,23.45421]
[1780077069701,30.34,73942.04,0.0,-0.25155,0.00014,23.37829]
[1780077071608,30.34,73943.11,0.0,-0.2514,0.00014,23.3711]
[1780077071682,30.34,73943.11,0.0,-0.2514,0.00014,23.3711]
[1780077071714,30.34,73943.11,0.0,-0.2514,0.00014,23.3711]
[1780077071993,30.34,73949.6,0.0,-0.25047,0.00014,23.32741]
[1780077072906,30.34,73952.96,0.0,-0.24999,0.00014,23.30481]
[1780077074595,30.34,73952.96,0.0,-0.24999,0.00014,23.30469]
[1780077075057,30.34,73966.8,0.0,-0.24802,0.00014,23.21101]
[1780077075422,30.34,73966.8,0.0,-0.24802,0.00014,23.21101]
[1780077075995,30.34,73962.66,0.0,-0.24861,0.00014,23.23906]
[1780077077997,30.34,73972.87,0.0,-0.24715,0.00014,23.16965]
[1780077079592,30.34,73973.97,0.0,-0.247,0.00014,23.16219]
[1780077080047,30.34,73968.41,0.0,-0.24779,0.00014,23.20002]
[1780077081740,30.34,73967.29,0.0,-0.24794,0.00014,23.2075]
[1780077082112,30.34,73965.33,0.0,-0.24822,0.00014,23.22078]
[1780077087144,30.34,73962.46,0.0,-0.24863,0.00014,23.24013]
[1780077092190,30.34,73966.39,0.0,-0.24805,0.00014,23.21006]
[1780077097239,30.34,73965.01,0.0,-0.24824,0.00014,23.21931]
[1780077102251,30.34,73960.16,0.0,-0.24893,0.00014,23.25213]
[1780077107263,30.34,73966.8,0.0,-0.24798,0.00014,23.2069]
[1780077112314,30.34,73971.84,0.0,-0.24726,0.00014,23.17268]
[1780077117371,30.34,73972.38,0.0,-0.24718,0.00014,23.16865]
[1780077122214,30.34,73960.59,0.0,-0.24885,0.00014,23.24836]
[1780077127305,30.34,73962.74,0.0,-0.24855,0.00014,23.23399]
[1780077132338,30.34,73960.84,0.0,-0.24882,0.00014,23.24707]
[1780077137357,30.34,73964.98,0.0,-0.24823,0.00014,23.21882]
[1780077139419,30.34,73965.51,0.0,-0.24815,0.00014,23.21518]
[1780077140019,30.34,73965.51,0.0,-0.24815,0.00014,23.21513]
[1780077145056,30.34,73966.04,0.0,-0.24807,0.00014,23.21134]
[1780077150088,30.34,73970.83,0.0,-0.24739,0.00014,23.17857]
[1780077152399,30.34,73970.41,0.0,-0.24743,0.00014,23.17819]
[1780077153111,30.34,73970.05,0.0,-0.24748,0.00014,23.18064]
[1780077156135,30.34,73986.18,0.0,-0.24519,0.00014,23.07062]
[1780077161168,30.33,73983.31,0.0,-0.2456,0.00014,23.09022]
[1780077166204,30.33,73983.73,0.0,-0.24554,0.00014,23.08735]
[1780077171757,30.33,73975.45,0.0,-0.24671,0.00014,23.14383]
[1780077176821,30.33,73973.98,0.0,-0.24692,0.00014,23.1537]
[1780077182323,30.33,73966.32,0.0,-0.248,0.00014,23.20548]
[1780077187360,30.33,73970.73,0.0,-0.24737,0.00014,23.17531]
[1780077192396,30.33,73968.47,0.0,-0.24768,0.00014,23.19033]
[1780077196062,30.33,73949.28,0.0,-0.25041,0.00014,23.32001]
[1780077198438,30.33,73940.36,0.0,-0.25169,0.00014,23.37989]
[1780077201414,30.33,73934.54,0.0,-0.25252,0.00014,23.41878]
[1780077201466,30.33,73934.54,0.0,-0.25252,0.00014,23.41878]
[1780077201498,30.33,73934.54,0.0,-0.25252,0.00014,23.41878]
[1780077201667,30.33,73934.54,0.0,-0.25252,0.00014,23.41878]
[1780077201751,30.33,73934.54,0.0,-0.25252,0.00014,23.41878]
[1780077202210,30.33,73932.78,0.0,-0.25277,0.00014,23.43047]
[1780077203726,30.33,73926.85,0.0,-0.25362,0.00014,23.47001]
[1780077203729,30.33,73925.56,0.0,-0.25381,0.00014,23.47863]
[1780077209515,30.33,73924.83,0.0,-0.2539,0.00014,23.48271]
[1780077214838,30.33,73920.05,0.0,-0.25455,0.00014,23.51075]
[1780077220487,30.32,73918.87,0.0,-0.2547,0.00014,23.51757]
[1780077226633,30.32,73918.55,0.0,-0.25473,0.00014,23.51895]
[1780077231669,30.32,73917.63,0.0,-0.25486,0.00014,23.52462]
[1780077236706,30.32,73922.86,0.0,-0.25409,0.00014,23.48936]
[1780077241742,30.32,73916.8,0.0,-0.25496,0.00014,23.52943]
[1780077247210,30.32,73912.5,0.0,-0.25558,0.00014,23.55774]
[1780077254712,30.31,73905.7,0.0,-0.25654,0.00015,23.60209]
[1780077255610,30.31,73907.3,0.0,-0.25631,0.00014,23.59137]
[1780077255765,30.31,73907.3,0.0,-0.25631,0.00014,23.59137]
[1780077255982,30.31,73907.3,0.0,-0.25631,0.00014,23.59137]
[1780077256013,30.31,73907.3,0.0,-0.25631,0.00014,23.59137]
[1780077256126,30.31,73907.3,0.0,-0.25631,0.00014,23.59137]
[1780077256185,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256390,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256469,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256608,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256661,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256821,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077256863,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077257025,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077257063,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077257237,30.31,73929.35,0.0,-0.25313,0.00014,23.44438]
[1780077257121,30.31,73928.25,0.0,-0.25328,0.00014,23.45175]
[1780077257356,30.31,73928.25,0.0,-0.25328,0.00014,23.45175]
[1780077257446,30.31,73928.25,0.0,-0.25328,0.00014,23.45175]
[1780077257957,30.31,73928.25,0.0,-0.25328,0.00014,23.45175]
[1780077258048,30.31,73928.25,0.0,-0.25328,0.00014,23.45175]
[1780077258118,30.31,73930.47,0.0,-0.25296,0.00014,23.43672]
[1780077263900,30.31,73933.27,0.0,-0.25255,0.00014,23.4178]
[1780077268938,30.31,73935.71,0.0,-0.2522,0.00014,23.40133]
[1780077273973,30.31,73935.11,0.0,-0.25226,0.00014,23.40185]
[1780077278369,30.31,73935.9,0.0,-0.25215,0.00014,23.39635]
[1780077280115,30.31,73933.72,0.0,-0.25246,0.00014,23.41098]
[1780077280324,30.31,73933.72,0.0,-0.25246,0.00014,23.41098]
[1780077280154,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077280852,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077280912,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077280959,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281044,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281121,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281163,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281191,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281264,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281320,30.31,73906.25,0.0,-0.25642,0.00015,23.5941]
[1780077281228,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077281573,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077281609,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077281837,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077281959,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077282260,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077282321,30.31,73899.43,0.0,-0.25741,0.00015,23.6392]
[1780077282291,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282503,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282570,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282709,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282788,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282914,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077282957,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077283120,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077283153,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077283328,30.31,73899.71,0.0,-0.25737,0.00015,23.63721]
[1780077283251,30.31,73899.9,0.0,-0.25734,0.00015,23.63582]
[1780077283377,30.31,73899.9,0.0,-0.25734,0.00015,23.63582]
[1780077283540,30.31,73899.9,0.0,-0.25734,0.00015,23.63582]
[1780077283637,30.31,73899.9,0.0,-0.25734,0.00015,23.63582]
[1780077283728,30.31,73899.9,0.0,-0.25734,0.00015,23.63582]
[1780077284046,30.31,73900.14,0.0,-0.2573,0.00015,23.6341]
[1780077285519,30.31,73896.94,0.0,-0.25776,0.00015,23.65511]
[1780077285560,30.31,73896.94,0.0,-0.25776,0.00015,23.65511]
[1780077286059,30.31,73896.67,0.0,-0.2578,0.00015,23.65675]
[1780077291301,30.3,73888.74,0.0,-0.25894,0.00015,23.70858]
[1780077297136,30.3,73886.94,0.0,-0.25919,0.00015,23.71973]
[1780077302173,30.3,73885.24,0.0,-0.25942,0.00015,23.72992]
[1780077304963,30.3,73880.25,0.0,-0.26014,0.00015,23.76231]
[1780077305024,30.3,73880.25,0.0,-0.26014,0.00015,23.76231]
[1780077311237,30.29,73877.3,0.0,-0.26054,0.00015,23.78049]
[1780077311545,30.29,73877.3,0.0,-0.26054,0.00015,23.78049]
[1780077312340,30.29,73876.3,0.0,-0.26069,0.00015,23.78684]
[1780077314332,30.29,73866.22,0.0,-0.26216,0.00015,23.85235]
[1780077319411,30.27,73863.99,0.0,-0.26234,0.00015,23.86042]
[1780077324415,30.27,73860.86,0.0,-0.26279,0.00015,23.88011]
[1780077329482,30.27,73860.9,0.0,-0.26277,0.00015,23.87902]
[1780077332384,30.26,73873.05,0.0,-0.26095,0.00015,23.79598]
[1780077335460,30.26,73881.1,0.0,-0.25977,0.00015,23.74281]
[1780077340495,30.26,73875.1,0.0,-0.26063,0.00015,23.78153]
[1780077345511,30.26,73872.01,0.0,-0.26107,0.00015,23.80096]
[1780077350508,30.25,73861.35,0.0,-0.26261,0.00015,23.86951]
[1780077352594,30.25,73854.3,0.0,-0.26364,0.00015,23.91518]
[1780077352629,30.25,73854.3,0.0,-0.26364,0.00015,23.91518]
[1780077356784,30.25,73843.63,0.0,-0.26521,0.00015,23.98394]
[1780077359168,30.25,73833.32,0.0,-0.26673,0.00015,24.0503]
[1780077359377,30.25,73833.32,0.0,-0.26673,0.00015,24.0503]
[1780077359397,30.25,73833.32,0.0,-0.26673,0.00015,24.0503]
[1780077359392,30.25,73830.18,0.0,-0.2672,0.00015,24.07036]
[1780077359579,30.25,73830.18,0.0,-0.2672,0.00015,24.07036]
[1780077359611,30.25,73830.18,0.0,-0.2672,0.00015,24.07036]
[1780077359711,30.25,73828.82,0.0,-0.2674,0.00015,24.0791]
[1780077363607,30.25,73838.21,0.0,-0.26599,0.00015,24.01802]
[1780077365174,30.25,73838.21,0.0,-0.26599,0.00015,24.01802]
[1780077365229,30.25,73834.08,0.0,-0.26659,0.00015,24.04429]
[1780077366841,30.25,73834.08,0.0,-0.26659,0.00015,24.04429]
[1780077367335,30.25,73835.47,0.0,-0.26638,0.00015,24.03505]
[1780077369308,30.25,73838.58,0.0,-0.26592,0.00015,24.01477]
[1780077369378,30.25,73837.56,0.0,-0.26606,0.00015,24.02114]
[1780077374836,30.24,73837.43,0.0,-0.26606,0.00015,24.02111]
[1780077380223,30.24,73840.1,0.0,-0.26564,0.00015,24.00279]
[1780077385763,30.23,73844.35,0.0,-0.26498,0.00015,23.97384]
[1780077390798,30.23,73843.49,0.0,-0.26509,0.00015,23.97861]
[1780077395836,30.23,73849.76,0.0,-0.26413,0.00015,23.9338]
[1780077402089,30.22,73848.41,0.0,-0.26429,0.00015,23.9408]
[1780077407923,30.22,73845.79,0.0,-0.26465,0.00015,23.9567]
[1780077412958,30.22,73848.18,0.0,-0.26427,0.00015,23.94006]
[1780077418289,30.21,73847.89,0.0,-0.2643,0.00015,23.94105]
[1780077424241,30.21,73849.24,0.0,-0.26407,0.00015,23.93097]
[1780077429983,30.2,73847.95,0.0,-0.26423,0.00015,23.93786]
[1780077436363,30.2,73849.12,0.0,-0.26403,0.00015,23.92895]
[1780077442447,30.19,73849.8,0.0,-0.2639,0.00015,23.92318]
[1780077444001,30.19,73850.09,0.0,-0.26385,0.00015,23.92108]
[1780077444059,30.19,73850.09,0.0,-0.26385,0.00015,23.92108]
[1780077444189,30.19,73859.12,0.0,-0.26251,0.00015,23.86177]
[1780077449219,30.19,73861.35,0.0,-0.26216,0.00015,23.84644]
[1780077451321,30.19,73871.37,0.0,-0.26066,0.00015,23.77727]
[1780077453988,30.19,73874.12,0.0,-0.26026,0.00015,23.75905]
[1780077456604,30.19,73886.58,0.0,-0.25843,0.00015,23.67656]
[1780077460093,30.19,73885.5,0.0,-0.25858,0.00015,23.68345]
[1780077460174,30.19,73885.5,0.0,-0.25858,0.00015,23.68345]
[1780077465187,30.19,73881.73,0.0,-0.25912,0.00015,23.70792]
[1780077470187,30.18,73874.93,0.0,-0.26011,0.00015,23.75242]
[1780077471001,30.18,73875.23,0.0,-0.26007,0.00015,23.75039]
[1780077471119,30.18,73875.23,0.0,-0.26007,0.00015,23.75039]
[1780077471272,30.18,73875.23,0.0,-0.26007,0.00015,23.75039]
[1780077471394,30.18,73891.45,0.0,-0.25769,0.00015,23.64296]
[1780077474837,30.18,73891.0,0.0,-0.25775,0.00015,23.64586]
[1780077477084,30.18,73890.64,0.0,-0.2578,0.00015,23.64817]
[1780077477507,30.18,73889.54,0.0,-0.25796,0.00015,23.65543]
[1780077482530,30.18,73889.53,0.0,-0.25796,0.00015,23.65534]
[1780077487553,30.18,73892.74,0.0,-0.25749,0.00015,23.63384]
[1780077492626,30.18,73895.57,0.0,-0.25706,0.00015,23.61437]
[1780077497641,30.18,73893.28,0.0,-0.25738,0.00015,23.62906]
[1780077502644,30.18,73892.95,0.0,-0.25742,0.00015,23.63071]
[1780077507672,30.17,73890.18,0.0,-0.25781,0.00015,23.64851]
[1780077510584,30.17,73879.13,0.0,-0.25942,0.00015,23.72136]
[1780077515630,30.17,73883.39,0.0,-0.25877,0.00015,23.68965]
[1780077520635,30.17,73881.99,0.0,-0.25897,0.00015,23.69868]
[1780077525651,30.17,73887.71,0.0,-0.25813,0.00015,23.66066]
[1780077526541,30.17,73899.05,0.0,-0.25648,0.00015,23.58535]
[1780077527137,30.17,73899.05,0.0,-0.25648,0.00015,23.58535]
[1780077527146,30.17,73899.05,0.0,-0.25648,0.00015,23.58535]
[1780077527180,30.17,73899.05,0.0,-0.25648,0.00015,23.58535]
[1780077531037,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531074,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531165,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531333,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531446,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531535,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531572,30.17,73906.42,0.0,-0.25541,0.00015,23.53623]
[1780077531632,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077531796,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077531899,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532035,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532124,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532242,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532322,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532481,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532543,30.17,73911.03,0.0,-0.25474,0.00015,23.50533]
[1780077532578,30.17,73915.88,0.0,-0.25403,0.00015,23.47274]
[1780077532687,30.17,73915.88,0.0,-0.25403,0.00015,23.47274]
[1780077533822,30.17,73916.66,0.0,-0.25392,0.00014,23.46744]
[1780077533856,30.17,73916.66,0.0,-0.25392,0.00014,23.46744]
[1780077534357,30.17,73913.19,0.0,-0.25442,0.00015,23.49069]
[1780077540522,30.17,73911.94,0.0,-0.2546,0.00015,23.49891]
[1780077540580,30.17,73911.94,0.0,-0.2546,0.00015,23.49891]
[1780077544385,30.17,73910.14,0.0,-0.25485,0.00015,23.5108]
[1780077549638,30.17,73910.14,0.0,-0.25485,0.00015,23.51049]
[1780077551889,30.17,73912.43,0.0,-0.25451,0.00015,23.49499]
[1780077551960,30.17,73910.26,0.0,-0.25483,0.00015,23.50953]
[1780077556988,30.17,73910.87,0.0,-0.25473,0.00015,23.50516]
[1780077562024,30.17,73910.38,0.0,-0.2548,0.00015,23.50818]
[1780077567058,30.17,73910.17,0.0,-0.25482,0.00015,23.5093]
[1780077572093,30.17,73911.15,0.0,-0.25466,0.00015,23.49932]
[1780077577129,30.17,73903.64,0.0,-0.25575,0.00015,23.5494]
[1780077582226,30.16,73896.12,0.0,-0.25683,0.00015,23.59906]
[1780077588306,30.16,73891.26,0.0,-0.25753,0.00015,23.63086]
[1780077591355,30.16,73891.45,0.0,-0.2575,0.00015,23.62951]
[1780077591485,30.16,73891.45,0.0,-0.2575,0.00015,23.62951]
[1780077595342,30.16,73879.57,0.0,-0.25924,0.00015,23.7081]
[1780077597860,30.16,73878.2,0.0,-0.25943,0.00015,23.71674]
[1780077598708,30.16,73877.9,0.0,-0.25947,0.00015,23.71862]
[1780077601116,30.16,73886.02,0.0,-0.25828,0.00015,23.66477]
[1780077601499,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077601958,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077602146,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077602377,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077602603,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077602646,30.16,73900.54,0.0,-0.25616,0.00015,23.56807]
[1780077602680,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077602740,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077602852,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077602957,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603065,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603153,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603281,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603316,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603478,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603523,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603686,30.16,73904.67,0.0,-0.25555,0.00015,23.54045]
[1780077603574,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077603733,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077603895,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077603916,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604097,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604125,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604236,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604296,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604396,30.16,73904.12,0.0,-0.25563,0.00015,23.54406]
[1780077604553,30.16,73907.45,0.0,-0.25515,0.00015,23.52174]
[1780077607895,30.16,73901.59,0.0,-0.256,0.00015,23.5607]
[1780077608359,30.16,73901.59,0.0,-0.256,0.00015,23.56076]
[1780077610177,30.16,73896.31,0.0,-0.25677,0.00015,23.59596]
[1780077610214,30.16,73896.31,0.0,-0.25677,0.00015,23.59596]
[1780077615411,30.16,73904.67,0.0,-0.25554,0.00015,23.53975]
[1780077620447,30.15,73905.24,0.0,-0.25544,0.00015,23.53542]
[1780077625546,30.15,73900.25,0.0,-0.25617,0.00015,23.56859]
[1780077629442,30.15,73887.23,0.0,-0.25806,0.00015,23.65479]
[1780077632321,30.15,73876.62,0.0,-0.25959,0.00015,23.72174]
[1780077632335,30.15,73876.62,0.0,-0.25959,0.00015,23.72174]
[1780077632424,30.15,73876.62,0.0,-0.25959,0.00015,23.72174]
[1780077632536,30.15,73876.62,0.0,-0.25959,0.00015,23.72174]
[1780077632641,30.15,73874.41,0.0,-0.25992,0.00015,23.73625]
[1780077636717,30.15,73873.39,0.0,-0.26006,0.00015,23.74285]
[1780077636748,30.15,73866.7,0.0,-0.26105,0.00015,23.78685]
[1780077641709,30.15,73872.04,0.0,-0.26026,0.00015,23.75149]
[1780077646244,30.15,73879.22,0.0,-0.2592,0.00015,23.70375]
[1780077646716,30.15,73879.48,0.0,-0.25916,0.00015,23.70198]
[1780077651755,30.15,73869.65,0.0,-0.2606,0.00015,23.76662]
[1780077653791,30.15,73860.99,0.0,-0.26187,0.00015,23.82343]
[1780077654022,30.15,73860.02,0.0,-0.26201,0.00015,23.8297]
[1780077658806,30.15,73869.19,0.0,-0.26065,0.00015,23.76898]
[1780077664166,30.15,73869.73,0.0,-0.26056,0.00015,23.76495]
[1780077667195,30.14,73880.4,0.0,-0.25898,0.00015,23.69406]
[1780077669859,30.14,73879.76,0.0,-0.25908,0.00015,23.69824]
[1780077670801,30.14,73882.39,0.0,-0.25869,0.00015,23.68079]
[1780077675866,30.14,73877.1,0.0,-0.25946,0.00015,23.71561]
[1780077680933,30.14,73880.22,0.0,-0.259,0.00015,23.69469]
[1780077684015,30.14,73881.33,0.0,-0.25883,0.00015,23.68721]
[1780077684191,30.14,73881.38,0.0,-0.25882,0.00015,23.68683]
[1780077687543,30.14,73894.08,0.0,-0.25696,0.00015,23.60241]
[1780077692807,30.14,73894.65,0.0,-0.25686,0.00015,23.59559]
[1780077692870,30.14,73887.22,0.0,-0.25795,0.00015,23.64507]
[1780077698075,30.14,73884.78,0.0,-0.25831,0.00015,23.66122]
[1780077703109,30.14,73893.7,0.0,-0.257,0.00015,23.60175]
[1780077708266,30.14,73896.04,0.0,-0.25666,0.00015,23.58602]
[1780077713180,30.14,73885.25,0.0,-0.25823,0.00015,23.65752]
[1780077716462,30.14,73883.83,0.0,-0.25843,0.00015,23.66675]
[1780077716521,30.14,73883.83,0.0,-0.25843,0.00015,23.66675]
[1780077716698,30.14,73883.83,0.0,-0.25843,0.00015,23.66675]
[1780077716791,30.14,73883.83,0.0,-0.25843,0.00015,23.66675]
[1780077716819,30.14,73883.83,0.0,-0.25843,0.00015,23.66675]
[1780077716761,30.14,73882.05,0.0,-0.25869,0.00015,23.67845]
[1780077717851,30.14,73878.62,0.0,-0.25919,0.00015,23.70106]
[1780077719308,30.14,73860.89,0.0,-0.2618,0.00015,23.81775]
[1780077723368,30.14,73848.87,0.0,-0.26357,0.00015,23.89603]
[1780077728382,30.14,73848.97,0.0,-0.26355,0.00015,23.89516]
[1780077733857,30.13,73857.68,0.0,-0.26224,0.00015,23.83734]
[1780077738242,30.13,73868.96,0.0,-0.26056,0.00015,23.76243]
[1780077742296,30.13,73882.06,0.0,-0.25863,0.00015,23.67543]
[1780077742751,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743030,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743117,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743171,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743251,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743313,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743449,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743500,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743615,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743711,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743802,30.13,73889.29,0.0,-0.25757,0.00015,23.62739]
[1780077743888,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077743927,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744003,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744132,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744145,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744171,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744202,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744336,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744492,30.13,73897.17,0.0,-0.25642,0.00015,23.57487]
[1780077744836,30.13,73900.25,0.0,-0.25596,0.00015,23.55412]
[1780077746596,30.13,73900.25,0.0,-0.25596,0.00015,23.55401]
[1780077746765,30.13,73901.72,0.0,-0.25574,0.00015,23.54409]
[1780077751125,30.13,73905.36,0.0,-0.25521,0.00015,23.51946]
[1780077751192,30.13,73905.36,0.0,-0.25521,0.00015,23.51946]
[1780077751462,30.13,73905.36,0.0,-0.25519,0.00015,23.51619]
[1780077756869,30.13,73904.3,0.0,-0.25534,0.00015,23.5231]
[1780077760997,30.13,73908.82,0.0,-0.25468,0.00015,23.49264]
[1780077761840,30.13,73905.63,0.0,-0.25514,0.00015,23.51401]
[1780077767573,30.13,73907.6,0.0,-0.25485,0.00015,23.50049]
[1780077772609,30.12,73907.08,0.0,-0.25492,0.00015,23.50368]
[1780077777644,30.12,73908.83,0.0,-0.25466,0.00015,23.49164]
[1780077782680,30.12,73902.73,0.0,-0.25554,0.00015,23.53226]
[1780077787715,30.12,73902.83,0.0,-0.25551,0.00015,23.53108]
[1780077791959,30.12,73890.92,0.0,-0.25724,0.00015,23.61021]
[1780077794764,30.12,73880.96,0.0,-0.2587,0.00015,23.67616]
[1780077800259,30.12,73887.13,0.0,-0.25778,0.00015,23.63457]
[1780077805802,30.11,73888.33,0.0,-0.25759,0.00015,23.62584]
[1780077805853,30.11,73888.33,0.0,-0.25759,0.00015,23.62584]
[1780077811286,30.11,73872.05,0.0,-0.25997,0.00015,23.73342]
[1780077811901,30.11,73875.05,0.0,-0.25951,0.00015,23.71026]
[1780077813650,30.11,73874.95,0.0,-0.25952,0.00015,23.71081]
[1780077813870,30.11,73874.95,0.0,-0.25952,0.00015,23.71081]
[1780077813915,30.11,73874.95,0.0,-0.25952,0.00015,23.71081]
[1780077813907,30.11,73873.74,0.0,-0.2597,0.00015,23.71873]
[1780077814072,30.11,73873.74,0.0,-0.2597,0.00015,23.71873]
[1780077814910,30.11,73870.79,0.0,-0.26013,0.00015,23.73813]
[1780077819947,30.11,73879.09,0.0,-0.2589,0.00015,23.68271]
[1780077824980,30.11,73875.57,0.0,-0.25941,0.00015,23.70567]
[1780077830064,30.11,73881.79,0.0,-0.25849,0.00015,23.66429]
[1780077833543,30.11,73886.94,0.0,-0.25773,0.00015,23.63004]
[1780077838551,30.11,73891.82,0.0,-0.25703,0.00015,23.59777]
[1780077843562,30.11,73892.51,0.0,-0.25693,0.00015,23.59342]
[1780077847959,30.11,73883.24,0.0,-0.25829,0.00015,23.65533]
[1780077852968,30.11,73886.31,0.0,-0.25784,0.00015,23.63486]
[1780077854056,30.11,73895.97,0.0,-0.25643,0.00015,23.57053]
[1780077857841,30.11,73896.76,0.0,-0.25632,0.00015,23.56547]
[1780077857908,30.11,73896.76,0.0,-0.25632,0.00015,23.56555]
[1780077859835,30.11,73896.92,0.0,-0.2563,0.00015,23.56456]
[1780077859978,30.11,73897.75,0.0,-0.25618,0.00015,23.55899]
[1780077861280,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861295,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861398,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861470,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861531,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861569,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861989,30.11,73898.58,0.0,-0.25605,0.00015,23.55342]
[1780077861973,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862116,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862251,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862258,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862390,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862427,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862515,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862580,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862656,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862771,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862874,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862987,30.11,73914.09,0.0,-0.25379,0.00015,23.44934]
[1780077862973,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863067,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863246,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863296,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863467,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863551,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863647,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863657,30.11,73926.26,0.0,-0.25203,0.00014,23.3671]
[1780077863970,30.11,73930.43,0.0,-0.25142,0.00014,23.33866]
[1780077868978,30.11,73935.51,0.0,-0.25068,0.00014,23.30381]
[1780077873994,30.11,73941.35,0.0,-0.24981,0.00014,23.26057]
[1780077876979,30.11,73927.24,0.0,-0.25184,0.00014,23.35618]
[1780077881992,30.11,73921.57,0.0,-0.25266,0.00014,23.39438]
[1780077884063,30.11,73911.18,0.0,-0.25417,0.00015,23.46414]
[1780077886391,30.11,73906.45,0.0,-0.25485,0.00015,23.49565]
[1780077886434,30.11,73906.45,0.0,-0.25485,0.00015,23.49565]
[1780077890445,30.1,73917.42,0.0,-0.25323,0.00015,23.42095]
[1780077895749,30.1,73928.03,0.0,-0.25169,0.00014,23.34867]
[1780077898740,30.1,73911.99,0.0,-0.25401,0.00015,23.45675]
[1780077901523,30.1,73906.55,0.0,-0.25479,0.00015,23.49291]
[1780077903538,30.1,73918.39,0.0,-0.25306,0.00015,23.4129]
[1780077908572,30.1,73915.83,0.0,-0.25342,0.00015,23.42968]
[1780077913607,30.1,73917.72,0.0,-0.25314,0.00015,23.41645]
[1780077915892,30.1,73904.77,0.0,-0.25502,0.00015,23.50341]
[1780077920308,30.09,73902.75,0.0,-0.2553,0.00015,23.51628]
[1780077920464,30.09,73902.75,0.0,-0.2553,0.00015,23.51628]
[1780077920503,30.09,73902.75,0.0,-0.2553,0.00015,23.51628]
[1780077920726,30.09,73902.75,0.0,-0.2553,0.00015,23.51628]
[1780077920727,30.09,73900.13,0.0,-0.25568,0.00015,23.53365]
[1780077923087,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923145,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923220,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923523,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923733,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923824,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923901,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923934,30.09,73869.26,0.0,-0.2602,0.00015,23.73866]
[1780077923973,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924111,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924150,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924313,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924354,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924523,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924580,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924736,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924772,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924957,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077924990,30.09,73862.35,0.0,-0.26122,0.00015,23.78412]
[1780077925016,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925160,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925178,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925383,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925417,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925444,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925501,30.09,73862.07,0.0,-0.26126,0.00015,23.78596]
[1780077925969,30.09,73859.61,0.0,-0.26162,0.00015,23.802]
[1780077927461,30.09,73859.61,0.0,-0.26161,0.00015,23.80178]
[1780077931207,30.09,73852.95,0.0,-0.26258,0.00015,23.84459]
[1780077931995,30.09,73855.54,0.0,-0.26217,0.00015,23.82417]
[1780077935044,30.09,73857.57,0.0,-0.26186,0.00015,23.81043]
[1780077935109,30.08,73866.86,0.0,-0.26049,0.00015,23.74901]
[1780077940160,30.08,73867.45,0.0,-0.26038,0.00015,23.74412]
[1780077945228,30.08,73865.38,0.0,-0.26066,0.00015,23.75675]
[1780077945472,30.08,73865.38,0.0,-0.26066,0.00015,23.75675]
[1780077946109,30.08,73861.96,0.0,-0.26116,0.00015,23.77912]
[1780077946969,30.08,73852.35,0.0,-0.26258,0.00015,23.84213]
[1780077951970,30.07,73852.22,0.0,-0.26258,0.00015,23.84227]
[1780077956970,30.07,73854.47,0.0,-0.26223,0.00015,23.82668]
[1780077961990,30.05,73859.54,0.0,-0.26136,0.00015,23.78785]
[1780077967043,30.03,73860.9,0.0,-0.26102,0.00015,23.77211]
[1780077970238,30.02,73861.69,0.0,-0.26085,0.00015,23.76424]
[1780077970283,30.02,73861.69,0.0,-0.26085,0.00015,23.76424]
[1780077973046,30.02,73852.06,0.0,-0.26226,0.00015,23.82708]
[1780077976067,30.01,73861.27,0.0,-0.26081,0.00015,23.76252]
[1780077977852,30.01,73861.03,0.0,-0.26084,0.00015,23.76384]
[1780077984122,30.0,73859.33,0.0,-0.26105,0.00015,23.77319]
[1780077989158,30.0,73858.99,0.0,-0.26107,0.00015,23.77411]
[1780077994195,29.99,73857.55,0.0,-0.26124,0.00015,23.77909]
[1780077996065,29.99,73857.55,0.0,-0.26124,0.00015,23.77909]
[1780077996776,29.99,73853.95,0.0,-0.26176,0.00015,23.80234]
[1780077996990,29.99,73853.95,0.0,-0.26176,0.00015,23.80234]
[1780077997060,29.99,73853.95,0.0,-0.26176,0.00015,23.80234]
[1780077997147,29.99,73853.95,0.0,-0.26176,0.00015,23.80234]
[1780077997169,29.99,73872.61,0.0,-0.25899,0.00015,23.67835]
[1780077997402,29.99,73872.61,0.0,-0.25899,0.00015,23.67835]
[1780077997684,29.99,73872.61,0.0,-0.25899,0.00015,23.67835]
[1780077997967,29.99,73887.94,0.0,-0.25673,0.00015,23.57569]
[1780077998841,29.99,73887.94,0.0,-0.25673,0.00015,23.57569]
[1780077998923,29.99,73887.94,0.0,-0.25673,0.00015,23.57569]
[1780077999024,29.98,73888.39,0.0,-0.25661,0.00015,23.57009]
[1780078001542,29.98,73885.21,0.0,-0.25707,0.00015,23.59115]
[1780078001570,29.98,73885.21,0.0,-0.25707,0.00015,23.59115]
[1780078001642,29.98,73884.09,0.0,-0.25723,0.00015,23.59808]
[1780078007288,29.97,73891.31,0.0,-0.25614,0.00015,23.54829]
[1780078013175,29.97,73889.25,0.0,-0.25642,0.00015,23.56103]
[1780078019278,29.96,73890.7,0.0,-0.25614,0.00015,23.54843]
[1780078019380,29.96,73895.69,0.0,-0.25541,0.00015,23.51468]
[1780078026075,29.96,73896.96,0.0,-0.25521,0.00015,23.50545]
[1780078031531,29.95,73901.15,0.0,-0.25451,0.00015,23.47317]
[1780078031591,29.95,73901.15,0.0,-0.25451,0.00015,23.47317]
[1780078031693,29.95,73904.08,0.0,-0.25408,0.00015,23.45316]
[1780078033628,29.95,73904.08,0.0,-0.25408,0.00015,23.45316]
[1780078034155,29.95,73910.26,0.0,-0.25317,0.00015,23.41081]
[1780078038137,29.92,73922.68,0.0,-0.25115,0.00015,23.31643]
[1780078040546,29.9,73925.1,0.0,-0.25071,0.00015,23.29525]
[1780078041326,29.9,73925.33,0.0,-0.25063,0.00015,23.29169]
[1780078041542,29.9,73925.33,0.0,-0.25063,0.00015,23.29169]
[1780078042080,29.9,73925.33,0.0,-0.25063,0.00015,23.29169]
[1780078042191,29.89,73928.46,0.0,-0.25014,0.00015,23.26811]
[1780078042272,29.89,73928.46,0.0,-0.25014,0.00015,23.26811]
[1780078042509,29.89,73928.46,0.0,-0.25014,0.00015,23.26811]
[1780078042547,29.89,73928.46,0.0,-0.25014,0.00015,23.26811]
[1780078043913,29.89,73928.46,0.0,-0.25014,0.00015,23.26811]
[1780078043916,29.88,73944.25,0.0,-0.2478,0.00014,23.15714]
[1780078046669,29.88,73946.46,0.0,-0.24747,0.00014,23.14161]
[1780078047195,29.88,73947.01,0.0,-0.24739,0.00014,23.13765]
[1780078050786,29.88,73948.01,0.0,-0.24724,0.00014,23.13057]
[1780078050825,29.88,73948.01,0.0,-0.24724,0.00014,23.13057]
[1780078051795,29.88,73949.34,0.0,-0.24703,0.00014,23.11809]
[1780078051848,29.88,73949.34,0.0,-0.24703,0.00014,23.11809]
[1780078051873,29.88,73959.76,0.0,-0.24553,0.00014,23.04576]
[1780078053813,29.87,73959.76,0.0,-0.24548,0.00014,23.04344]
[1780078053898,29.87,73959.76,0.0,-0.24548,0.00014,23.04344]
[1780078053952,29.87,73957.61,0.0,-0.24579,0.00014,23.05821]
[1780078055825,29.87,73956.8,0.0,-0.24587,0.00014,23.06219]
[1780078055898,29.87,73956.8,0.0,-0.24587,0.00014,23.06219]
[1780078055999,29.87,73963.19,0.0,-0.24495,0.00014,23.01763]
[1780078061675,29.87,73967.92,0.0,-0.24426,0.00014,22.98399]
[1780078066972,29.87,73976.97,0.0,-0.24295,0.00014,22.92043]
[1780078068194,29.87,73976.97,0.0,-0.24295,0.00014,22.92043]
[1780078068252,29.87,73976.97,0.0,-0.24295,0.00014,22.92043]
[1780078068257,29.87,73977.2,0.0,-0.24292,0.00014,22.91876]
[1780078069806,29.86,73977.28,0.0,-0.2429,0.00014,22.91816]
[1780078069928,29.86,73977.28,0.0,-0.2429,0.00014,22.91816]
[1780078070013,29.86,73977.28,0.0,-0.2429,0.00014,22.91816]
[1780078070089,29.86,73974.92,0.0,-0.24324,0.00014,22.93461]
[1780078071890,29.86,73974.92,0.0,-0.24324,0.00014,22.93455]
[1780078071967,29.86,73974.92,0.0,-0.24324,0.00014,22.93455]
[1780078072008,29.86,73970.18,0.0,-0.24392,0.00014,22.96758]
[1780078073792,29.86,73970.18,0.0,-0.24392,0.00014,22.96751]
[1780078073836,29.86,73970.18,0.0,-0.24392,0.00014,22.96751]
[1780078074069,29.86,73970.18,0.0,-0.24392,0.00014,22.96751]
[1780078074165,29.86,73964.0,0.0,-0.2448,0.00014,23.01058]
[1780078079427,29.86,73964.02,0.0,-0.24481,0.00014,23.01064]
[1780078084836,29.86,73954.92,0.0,-0.24611,0.00014,23.07369]
[1780078086801,29.86,73948.37,0.0,-0.24706,0.00014,23.11907]
[1780078086999,29.86,73948.37,0.0,-0.24706,0.00014,23.11907]
[1780078087037,29.86,73939.92,0.0,-0.24828,0.00014,23.17742]
[1780078087502,29.86,73939.92,0.0,-0.24828,0.00014,23.17742]
[1780078088863,29.86,73926.78,0.0,-0.25019,0.00015,23.26791]
[1780078089454,29.86,73926.78,0.0,-0.25019,0.00015,23.26791]
[1780078089551,29.86,73926.78,0.0,-0.25019,0.00015,23.26791]
[1780078095736,29.86,73925.04,0.0,-0.25043,0.00015,23.27941]
[1780078099210,29.86,73924.51,0.0,-0.2505,0.00015,23.28237]
[1780078099444,29.86,73922.43,0.0,-0.2508,0.00015,23.29642]
[1780078100242,29.86,73922.43,0.0,-0.2508,0.00015,23.29642]
[1780078100282,29.86,73904.48,0.0,-0.25341,0.00015,23.4187]
[1780078100591,29.86,73904.48,0.0,-0.25341,0.00015,23.4187]
[1780078100802,29.86,73904.48,0.0,-0.25341,0.00015,23.4187]
[1780078100975,29.86,73904.48,0.0,-0.25341,0.00015,23.4187]
[1780078101020,29.86,73906.96,0.0,-0.25305,0.00015,23.40161]
[1780078101971,29.86,73906.96,0.0,-0.25305,0.00015,23.40161]
[1780078101979,29.86,73906.96,0.0,-0.25305,0.00015,23.40161]
[1780078102201,29.86,73906.96,0.0,-0.25305,0.00015,23.40161]
[1780078102300,29.86,73909.81,0.0,-0.25263,0.00015,23.3822]
[1780078103344,29.86,73910.43,0.0,-0.25253,0.00015,23.37779]
[1780078103968,29.86,73913.69,0.0,-0.25205,0.00015,23.35539]
[1780078106603,29.86,73918.78,0.0,-0.25131,0.00015,23.32035]
[1780078106677,29.86,73918.78,0.0,-0.25131,0.00015,23.32035]
[1780078106715,29.86,73918.78,0.0,-0.25131,0.00015,23.32035]
[1780078106813,29.86,73918.78,0.0,-0.25131,0.00015,23.32035]
[1780078107003,29.86,73918.78,0.0,-0.25131,0.00015,23.32035]
[1780078107165,29.86,73920.56,0.0,-0.25104,0.00015,23.30807]
[1780078108311,29.86,73920.56,0.0,-0.25104,0.00015,23.30793]
[1780078108390,29.86,73920.56,0.0,-0.25104,0.00015,23.30793]
[1780078114045,29.86,73923.84,0.0,-0.25053,0.00015,23.2816]
[1780078116938,29.85,73920.13,0.0,-0.25107,0.00015,23.30683]
[1780078117071,29.85,73917.67,0.0,-0.25142,0.00015,23.32356]
[1780078121730,29.85,73908.54,0.0,-0.25275,0.00015,23.38532]
[1780078121779,29.85,73908.54,0.0,-0.25275,0.00015,23.38532]
[1780078122102,29.85,73906.68,0.0,-0.25302,0.00015,23.39781]
[1780078123466,29.85,73907.41,0.0,-0.2529,0.00015,23.39265]
[1780078123561,29.85,73907.41,0.0,-0.2529,0.00015,23.39265]
[1780078124114,29.85,73911.75,0.0,-0.25227,0.00015,23.36289]
[1780078127882,29.85,73915.39,0.0,-0.25173,0.00015,23.33767]
[1780078127965,29.85,73915.39,0.0,-0.25173,0.00015,23.33767]
[1780078128143,29.85,73912.14,0.0,-0.2522,0.00015,23.35975]
[1780078133177,29.85,73919.24,0.0,-0.25115,0.00015,23.31063]
[1780078138215,29.85,73915.49,0.0,-0.25169,0.00015,23.33579]
[1780078142723,29.85,73917.43,0.0,-0.2514,0.00015,23.32216]
[1780078142854,29.85,73917.43,0.0,-0.2514,0.00015,23.32216]
[1780078143184,29.85,73917.43,0.0,-0.2514,0.00015,23.32216]
[1780078143251,29.85,73926.29,0.0,-0.2501,0.00015,23.26135]
[1780078144472,29.84,73926.31,0.0,-0.2501,0.00015,23.26115]
[1780078145265,29.84,73926.45,0.0,-0.25008,0.00015,23.26013]
[1780078148351,29.84,73924.73,0.0,-0.25033,0.00015,23.27176]
[1780078148419,29.84,73924.73,0.0,-0.25033,0.00015,23.27176]
[1780078154329,29.84,73920.95,0.0,-0.25085,0.00015,23.29662]
[1780078159361,29.84,73920.23,0.0,-0.25095,0.00015,23.3011]
[1780078160340,29.84,73920.23,0.0,-0.25095,0.00015,23.3011]
[1780078160433,29.84,73920.23,0.0,-0.25095,0.00015,23.3011]
[1780078163720,29.84,73920.0,0.0,-0.25098,0.00015,23.30249]
[1780078163917,29.84,73920.0,0.0,-0.25098,0.00015,23.30249]
[1780078164027,29.84,73919.59,0.0,-0.25104,0.00015,23.30511]
[1780078165361,29.84,73919.59,0.0,-0.25104,0.00015,23.30511]
[1780078165395,29.84,73919.59,0.0,-0.25104,0.00015,23.30511]
[1780078165583,29.84,73931.63,0.0,-0.24928,0.00015,23.22221]
[1780078167671,29.84,73931.63,0.0,-0.24928,0.00015,23.22221]
[1780078167701,29.84,73932.01,0.0,-0.24922,0.00015,23.21934]
[1780078173406,29.84,73935.05,0.0,-0.24875,0.00015,23.19466]
[1780078177498,29.83,73940.85,0.0,-0.2479,0.00014,23.15419]
[1780078177599,29.83,73940.16,0.0,-0.24799,0.00014,23.15875]
[1780078178465,29.83,73940.16,0.0,-0.24799,0.00014,23.15875]
[1780078178510,29.83,73940.16,0.0,-0.24799,0.00014,23.15875]
[1780078178550,29.83,73938.77,0.0,-0.24819,0.00014,23.16831]
[1780078179752,29.83,73938.77,0.0,-0.24819,0.00014,23.16831]
[1780078179809,29.83,73938.77,0.0,-0.24819,0.00014,23.16831]
[1780078179925,29.83,73938.77,0.0,-0.24819,0.00014,23.16831]
[1780078179996,29.83,73938.12,0.0,-0.24829,0.00015,23.17275]
[1780078181994,29.83,73940.1,0.0,-0.248,0.00014,23.15898]
[1780078182027,29.83,73940.1,0.0,-0.248,0.00014,23.15898]
[1780078182324,29.83,73948.34,0.0,-0.2468,0.00014,23.10188]
[1780078187403,29.83,73945.28,0.0,-0.24725,0.00014,23.12318]
[1780078193581,29.83,73944.96,0.0,-0.24729,0.00014,23.12539]
[1780078199645,29.83,73948.79,0.0,-0.24674,0.00014,23.09887]
[1780078204683,29.83,73950.04,0.0,-0.24656,0.00014,23.09003]
[1780078212054,29.83,73945.78,0.0,-0.24717,0.00014,23.11938]
[1780078218281,29.83,73940.03,0.0,-0.248,0.00014,23.15883]
[1780078219883,29.83,73938.08,0.0,-0.24828,0.00015,23.17221]
[1780078225831,29.83,73931.43,0.0,-0.24923,0.00015,23.21746]
[1780078230866,29.83,73932.15,0.0,-0.24912,0.00015,23.21208]
[1780078232884,29.83,73942.16,0.0,-0.24764,0.00014,23.13957]
[1780078236911,29.83,73925.14,0.0,-0.25011,0.00015,23.25663]
[1780078241945,29.83,73930.4,0.0,-0.24933,0.00015,23.21995]
[1780078246980,29.82,73936.34,0.0,-0.24846,0.00015,23.17863]
[1780078253024,29.82,73938.96,0.0,-0.24808,0.00014,23.16042]
[1780078258319,29.82,73937.2,0.0,-0.24833,0.00015,23.17244]
[1780078264103,29.82,73930.0,0.0,-0.24937,0.00015,23.22153]
[1780078268272,29.82,73931.1,0.0,-0.2492,0.00015,23.21369]
[1780078268309,29.82,73931.1,0.0,-0.2492,0.00015,23.21369]
[1780078268374,29.82,73931.4,0.0,-0.24916,0.00015,23.21153]
[1780078268508,29.82,73931.4,0.0,-0.24916,0.00015,23.21153]
[1780078271978,29.82,73932.59,0.0,-0.24898,0.00015,23.20308]
[1780078272050,29.82,73932.59,0.0,-0.24898,0.00015,23.20308]
[1780078272158,29.82,73936.05,0.0,-0.24847,0.00015,23.17914]
[1780078277193,29.82,73936.94,0.0,-0.24834,0.00015,23.17275]
[1780078282228,29.82,73933.51,0.0,-0.24883,0.00015,23.19619]
[1780078287263,29.82,73934.11,0.0,-0.24874,0.00015,23.19171]
[1780078288246,29.82,73934.11,0.0,-0.24874,0.00015,23.19171]
[1780078288331,29.82,73934.11,0.0,-0.24874,0.00015,23.19171]
[1780078288381,29.82,73934.11,0.0,-0.24874,0.00015,23.19171]
[1780078288453,29.82,73933.72,0.0,-0.24879,0.00015,23.19434]
[1780078290416,29.82,73933.72,0.0,-0.24879,0.00015,23.19427]
[1780078290445,29.82,73925.14,0.0,-0.25004,0.00015,23.25328]
[1780078291802,29.82,73925.14,0.0,-0.25002,0.00015,23.24993]
[1780078291848,29.82,73925.14,0.0,-0.25002,0.00015,23.24993]
[1780078292072,29.82,73925.14,0.0,-0.25002,0.00015,23.24993]
[1780078292298,29.82,73924.72,0.0,-0.25008,0.00015,23.25269]
[1780078296213,29.82,73923.69,0.0,-0.25022,0.00015,23.25941]
[1780078296332,29.82,73923.69,0.0,-0.25022,0.00015,23.25941]
[1780078296431,29.81,73921.8,0.0,-0.25049,0.00015,23.27227]
[1780078297029,29.81,73921.8,0.0,-0.25049,0.00015,23.27227]
[1780078297097,29.81,73921.8,0.0,-0.25049,0.00015,23.27227]
[1780078297143,29.81,73921.8,0.0,-0.25049,0.00015,23.27227]
[1780078297334,29.81,73921.8,0.0,-0.25049,0.00015,23.27216]
[1780078298333,29.81,73921.8,0.0,-0.25049,0.00015,23.27216]
[1780078298439,29.81,73921.8,0.0,-0.25049,0.00015,23.27216]
[1780078298371,29.81,73921.46,0.0,-0.25054,0.00015,23.27436]
[1780078303379,29.81,73921.88,0.0,-0.25046,0.00015,23.27081]
[1780078308414,29.81,73929.28,0.0,-0.24937,0.00015,23.21933]
[1780078313448,29.81,73932.49,0.0,-0.24889,0.00015,23.19663]
[1780078315386,29.81,73935.12,0.0,-0.24851,0.00015,23.17833]
[1780078315480,29.81,73935.12,0.0,-0.24851,0.00015,23.17833]
[1780078315484,29.81,73946.32,0.0,-0.24688,0.00014,23.10071]
[1780078316216,29.81,73946.32,0.0,-0.24688,0.00014,23.10071]
[1780078316412,29.81,73946.32,0.0,-0.24688,0.00014,23.10071]
[1780078318297,29.81,73953.17,0.0,-0.24589,0.00014,23.05301]
[1780078318431,29.81,73953.17,0.0,-0.24589,0.00014,23.05301]
[1780078318489,29.81,73951.91,0.0,-0.24607,0.00014,23.06165]
[1780078322511,29.8,73940.18,0.0,-0.24774,0.00015,23.14151]
[1780078327528,29.8,73939.25,0.0,-0.24787,0.00015,23.14779]
[1780078333803,29.8,73936.56,0.0,-0.24825,0.00015,23.16596]
[1780078333860,29.8,73936.56,0.0,-0.24825,0.00015,23.16596]
[1780078334210,29.8,73936.56,0.0,-0.24825,0.00015,23.16596]
[1780078334270,29.8,73937.24,0.0,-0.24815,0.00015,23.16121]
[1780078339633,29.8,73937.56,0.0,-0.2481,0.00015,23.15872]
[1780078344664,29.8,73937.55,0.0,-0.2481,0.00015,23.1586]
[1780078346850,29.8,73937.55,0.0,-0.2481,0.00015,23.1586]
[1780078347010,29.8,73937.55,0.0,-0.2481,0.00015,23.1586]
[1780078347074,29.8,73938.86,0.0,-0.2479,0.00015,23.14947]
[1780078349930,29.8,73946.76,0.0,-0.24676,0.00014,23.09463]
[1780078350030,29.8,73946.76,0.0,-0.24676,0.00014,23.09463]
[1780078350108,29.8,73948.77,0.0,-0.24647,0.00014,23.0806]
[1780078355141,29.79,73954.94,0.0,-0.24552,0.00014,23.03267]
[1780078357580,29.79,73959.22,0.0,-0.2449,0.00014,23.00271]
[1780078357585,29.79,73959.22,0.0,-0.2449,0.00014,23.00271]
[1780078357655,29.79,73959.22,0.0,-0.2449,0.00014,23.00271]
[1780078358130,29.79,73959.22,0.0,-0.2449,0.00014,23.00271]
[1780078358230,29.79,73961.24,0.0,-0.24461,0.00014,22.98857]
[1780078360602,29.79,73962.66,0.0,-0.2444,0.00014,22.97858]
[1780078360643,29.79,73962.66,0.0,-0.2444,0.00014,22.97858]
[1780078360777,29.79,73960.26,0.0,-0.24475,0.00014,22.99531]
[1780078361835,29.79,73960.26,0.0,-0.24475,0.00014,22.99531]
[1780078361877,29.79,73960.26,0.0,-0.24475,0.00014,22.99531]
[1780078362130,29.79,73960.26,0.0,-0.24475,0.00014,22.99531]
[1780078362231,29.79,73954.23,0.0,-0.24561,0.00014,23.03729]
[1780078363495,29.79,73954.23,0.0,-0.24561,0.00014,23.03729]
[1780078364005,29.79,73954.23,0.0,-0.24561,0.00014,23.03724]
[1780078364032,29.79,73954.23,0.0,-0.24561,0.00014,23.03724]
[1780078364110,29.79,73952.9,0.0,-0.2458,0.00014,23.0464]
[1780078367826,29.79,73965.42,0.0,-0.24399,0.00014,22.95879]
[1780078372862,29.79,73966.8,0.0,-0.24379,0.00014,22.94909]
[1780078378213,29.79,73967.98,0.0,-0.24362,0.00014,22.94077]
[1780078378218,29.79,73967.98,0.0,-0.24362,0.00014,22.94077]
[1780078378263,29.79,73967.98,0.0,-0.24362,0.00014,22.94077]
[1780078378268,29.79,73968.46,0.0,-0.24355,0.00014,22.93739]
[1780078383938,29.79,73969.33,0.0,-0.24343,0.00014,22.9312]
[1780078389283,29.79,73970.23,0.0,-0.2433,0.00014,22.92479]
[1780078389886,29.79,73970.23,0.0,-0.2433,0.00014,22.92479]
[1780078389935,29.79,73970.23,0.0,-0.2433,0.00014,22.92479]
[1780078390015,29.79,73970.3,0.0,-0.24329,0.00014,22.92428]
[1780078392350,29.79,73970.3,0.0,-0.24328,0.00014,22.92425]
[1780078392416,29.79,73969.98,0.0,-0.24333,0.00014,22.92647]
[1780078392891,29.79,73969.98,0.0,-0.24333,0.00014,22.92647]
[1780078395910,29.79,73968.27,0.0,-0.24357,0.00014,22.93835]
[1780078395954,29.79,73968.27,0.0,-0.24357,0.00014,22.93835]
[1780078396042,29.79,73969.53,0.0,-0.24339,0.00014,22.92948]
[1780078397957,29.79,73969.53,0.0,-0.24339,0.00014,22.92944]
[1780078397998,29.79,73969.53,0.0,-0.24339,0.00014,22.92944]
[1780078398033,29.79,73969.53,0.0,-0.24339,0.00014,22.92944]
[1780078398059,29.79,73968.74,0.0,-0.2435,0.00014,22.93494]
[1780078399839,29.79,73966.75,0.0,-0.24379,0.00014,22.94885]
[1780078400052,29.79,73966.75,0.0,-0.24379,0.00014,22.94881]
[1780078405086,29.79,73966.97,0.0,-0.24375,0.00014,22.94699]
[1780078410123,29.79,73966.45,0.0,-0.24382,0.00014,22.95036]
[1780078415157,29.79,73965.74,0.0,-0.2439,0.00014,22.95183]
[1780078418369,29.79,73964.75,0.0,-0.24404,0.00014,22.95865]
[1780078418415,29.79,73963.83,0.0,-0.24417,0.00014,22.96503]
[1780078424220,29.79,73964.43,0.0,-0.24408,0.00014,22.9605]
[1780078429565,29.79,73963.1,0.0,-0.24426,0.00014,22.96954]
[1780078435299,29.79,73970.72,0.0,-0.24317,0.00014,22.91605]
[1780078435953,29.79,73970.72,0.0,-0.24317,0.00014,22.91605]
[1780078436305,29.79,73969.13,0.0,-0.24339,0.00014,22.9272]
[1780078440978,29.79,73968.64,0.0,-0.24346,0.00014,22.93057]
[1780078441192,29.79,73968.64,0.0,-0.24346,0.00014,22.93057]
[1780078441463,29.78,73956.17,0.0,-0.24526,0.00014,23.01767]
[1780078444363,29.78,73948.24,0.0,-0.2464,0.00014,23.07254]
[1780078445745,29.78,73941.96,0.0,-0.2473,0.00014,23.11596]
[1780078448302,29.78,73935.26,0.0,-0.24828,0.00015,23.1623]
[1780078448422,29.78,73935.26,0.0,-0.24828,0.00015,23.1623]
[1780078448513,29.78,73925.53,0.0,-0.24969,0.00015,23.22941]
[1780078454431,29.78,73926.95,0.0,-0.24947,0.00015,23.21899]
[1780078458214,29.78,73925.41,0.0,-0.24969,0.00015,23.22927]
[1780078458263,29.78,73925.41,0.0,-0.24969,0.00015,23.22927]
[1780078458406,29.78,73925.41,0.0,-0.24969,0.00015,23.22927]
[1780078458459,29.78,73925.53,0.0,-0.24967,0.00015,23.22833]
[1780078462575,29.78,73925.9,0.0,-0.24961,0.00015,23.22543]
[1780078462601,29.78,73925.9,0.0,-0.24961,0.00015,23.22543]
[1780078462583,29.78,73925.74,0.0,-0.24963,0.00015,23.22642]
[1780078467764,29.78,73926.08,0.0,-0.24957,0.00015,23.22347]
[1780078467869,29.78,73926.08,0.0,-0.24957,0.00015,23.22347]
[1780078468255,29.78,73926.08,0.0,-0.24957,0.00015,23.22347]
[1780078468530,29.78,73925.8,0.0,-0.24961,0.00015,23.22529]
[1780078473563,29.77,73917.75,0.0,-0.25074,0.00015,23.27643]
[1780078478599,29.77,73916.96,0.0,-0.25083,0.00015,23.28067]
[1780078483637,29.77,73919.56,0.0,-0.25044,0.00015,23.26217]
[1780078485648,29.77,73931.01,0.0,-0.24876,0.00015,23.18301]
[1780078490687,29.77,73932.47,0.0,-0.24855,0.00015,23.17279]
[1780078496338,29.77,73931.76,0.0,-0.24865,0.00015,23.17744]
[1780078498379,29.77,73939.43,0.0,-0.24752,0.00015,23.12392]
[1780078498408,29.77,73939.43,0.0,-0.24752,0.00015,23.12392]
[1780078498606,29.76,73939.39,0.0,-0.24753,0.00015,23.12407]
[1780078499262,29.76,73939.39,0.0,-0.24753,0.00015,23.12407]
[1780078499371,29.76,73939.39,0.0,-0.24753,0.00015,23.12407]
[1780078499537,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078499823,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078499920,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078500068,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078500117,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078500282,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078500336,29.76,73939.65,0.0,-0.24749,0.00015,23.12214]
[1780078500387,29.76,73948.68,0.0,-0.24618,0.00014,23.0593]
[1780078503254,29.76,73927.35,0.0,-0.24927,0.00015,23.20674]
[1780078508296,29.76,73921.45,0.0,-0.25012,0.00015,23.24686]
[1780078509809,29.76,73921.45,0.0,-0.25012,0.00015,23.24686]
[1780078509895,29.76,73921.45,0.0,-0.25012,0.00015,23.24686]
[1780078511607,29.76,73922.48,0.0,-0.24996,0.00015,23.23949]
[1780078511761,29.76,73922.43,0.0,-0.24996,0.00015,23.2397]
[1780078512042,29.76,73911.53,0.0,-0.25156,0.00015,23.31462]
[1780078516210,29.76,73915.18,0.0,-0.25101,0.00015,23.28911]
[1780078516253,29.76,73915.18,0.0,-0.25101,0.00015,23.28911]
[1780078518214,29.76,73915.3,0.0,-0.25099,0.00015,23.28796]
[1780078518267,29.76,73915.3,0.0,-0.25099,0.00015,23.28796]
[1780078523491,29.75,73916.41,0.0,-0.2508,0.00015,23.27902]
[1780078528951,29.75,73918.85,0.0,-0.25041,0.00015,23.26053]
[1780078534994,29.74,73919.28,0.0,-0.2503,0.00015,23.25294]
[1780078540435,29.74,73918.32,0.0,-0.25042,0.00015,23.25865]
[1780078541169,29.74,73914.91,0.0,-0.25092,0.00015,23.28187]
[1780078541395,29.74,73914.91,0.0,-0.25092,0.00015,23.28187]
[1780078541461,29.74,73914.91,0.0,-0.25092,0.00015,23.28187]
[1780078541614,29.74,73914.91,0.0,-0.25092,0.00015,23.28187]
[1780078541715,29.73,73914.41,0.0,-0.25094,0.00015,23.28295]
[1780078543380,29.73,73914.41,0.0,-0.25094,0.00015,23.28287]
[1780078543728,29.73,73911.87,0.0,-0.25131,0.00015,23.30023]
[1780078548733,29.73,73912.12,0.0,-0.25126,0.00015,23.29805]
[1780078550145,29.73,73913.82,0.0,-0.25101,0.00015,23.28615]
[1780078550195,29.73,73913.82,0.0,-0.25101,0.00015,23.28615]
[1780078550723,29.73,73914.0,0.0,-0.25098,0.00015,23.28482]
[1780078555734,29.73,73915.73,0.0,-0.25072,0.00015,23.27237]
[1780078559071,29.73,73914.61,0.0,-0.25087,0.00015,23.27935]
[1780078559105,29.73,73914.61,0.0,-0.25087,0.00015,23.27935]
[1780078559765,29.73,73914.61,0.0,-0.25087,0.00015,23.27935]
[1780078559776,29.73,73910.75,0.0,-0.25143,0.00015,23.3057]
[1780078559810,29.73,73910.75,0.0,-0.25143,0.00015,23.3057]
[1780078559951,29.73,73910.75,0.0,-0.25143,0.00015,23.3057]
[1780078560128,29.73,73910.75,0.0,-0.25143,0.00015,23.3057]
[1780078560193,29.73,73910.75,0.0,-0.25143,0.00015,23.3057]
[1780078560781,29.73,73910.9,0.0,-0.2514,0.00015,23.30449]
[1780078562414,29.73,73910.9,0.0,-0.2514,0.00015,23.30439]
[1780078562734,29.73,73919.2,0.0,-0.25018,0.00015,23.24708]
[1780078564416,29.73,73920.9,0.0,-0.24993,0.00015,23.23517]
[1780078564513,29.73,73918.67,0.0,-0.25025,0.00015,23.25041]
[1780078568551,29.72,73918.77,0.0,-0.25023,0.00015,23.24933]
[1780078568618,29.72,73918.77,0.0,-0.25023,0.00015,23.24933]
[1780078568672,29.72,73918.77,0.0,-0.25023,0.00015,23.24933]
[1780078568680,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078568823,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078568890,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569026,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569111,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569254,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569307,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569466,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569518,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569695,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569731,29.72,73910.44,0.0,-0.25145,0.00015,23.30652]
[1780078569792,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078569907,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570213,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570241,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570267,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570325,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570342,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570360,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570493,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570541,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570598,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570630,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570724,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570751,29.72,73907.86,0.0,-0.25182,0.00015,23.3241]
[1780078570655,29.72,73908.18,0.0,-0.25177,0.00015,23.32183]
[1780078571485,29.72,73908.18,0.0,-0.25177,0.00015,23.32183]
[1780078571574,29.72,73908.12,0.0,-0.25178,0.00015,23.32215]
[1780078577056,29.72,73910.61,0.0,-0.25141,0.00015,23.30466]
[1780078577211,29.72,73910.61,0.0,-0.25141,0.00015,23.30466]
[1780078577298,29.72,73907.3,0.0,-0.25189,0.00015,23.32732]
[1780078582328,29.72,73909.83,0.0,-0.25151,0.00015,23.30958]
[1780078587363,29.72,73906.22,0.0,-0.25203,0.00015,23.33395]
[1780078589595,29.72,73903.12,0.0,-0.25249,0.00015,23.35511]
[1780078589763,29.72,73903.12,0.0,-0.25249,0.00015,23.35511]
[1780078589795,29.72,73895.81,0.0,-0.25356,0.00015,23.405]
[1780078590019,29.72,73895.81,0.0,-0.25356,0.00015,23.405]
[1780078590222,29.72,73895.81,0.0,-0.25356,0.00015,23.405]
[1780078590248,29.72,73895.81,0.0,-0.25356,0.00015,23.405]
[1780078594613,29.71,73886.33,0.0,-0.25491,0.00015,23.46475]
[1780078600270,29.71,73880.7,0.0,-0.25572,0.00015,23.50214]
[1780078600271,29.71,73880.7,0.0,-0.25572,0.00015,23.50214]
[1780078600309,29.71,73880.7,0.0,-0.25572,0.00015,23.50214]
[1780078608235,29.71,73881.18,0.0,-0.25564,0.00015,23.49818]
[1780078608251,29.71,73881.18,0.0,-0.25564,0.00015,23.49818]
[1780078608343,29.71,73881.18,0.0,-0.25564,0.00015,23.49818]
[1780078608511,29.71,73880.94,0.0,-0.25567,0.00015,23.49947]
[1780078609818,29.71,73880.94,0.0,-0.25567,0.00015,23.49947]
[1780078609891,29.71,73880.78,0.0,-0.25569,0.00015,23.50045]
[1780078609911,29.71,73880.78,0.0,-0.25569,0.00015,23.50045]
[1780078610524,29.71,73880.39,0.0,-0.25574,0.00015,23.50299]
[1780078611947,29.71,73879.57,0.0,-0.25586,0.00015,23.50845]
[1780078612010,29.71,73879.57,0.0,-0.25586,0.00015,23.50845]
[1780078612541,29.71,73880.0,0.0,-0.2558,0.00015,23.50542]
[1780078617573,29.7,73885.06,0.0,-0.25504,0.00015,23.4706]
[1780078618851,29.7,73885.06,0.0,-0.25504,0.00015,23.4706]
[1780078619848,29.7,73888.16,0.0,-0.25458,0.00015,23.44938]
[1780078624128,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624201,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624320,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624476,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624524,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624627,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624727,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624859,29.7,73891.95,0.0,-0.25401,0.00015,23.42325]
[1780078624825,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078624943,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625010,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625145,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625208,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625390,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625440,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625603,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625642,29.7,73894.31,0.0,-0.25366,0.00015,23.40701]
[1780078625742,29.7,73894.34,0.0,-0.25365,0.00015,23.40669]
[1780078626019,29.7,73894.34,0.0,-0.25365,0.00015,23.40669]
[1780078626555,29.7,73894.34,0.0,-0.25365,0.00015,23.40669]
[1780078626613,29.7,73894.34,0.0,-0.25365,0.00015,23.40669]
[1780078626743,29.7,73893.97,0.0,-0.25371,0.00015,23.40912]
[1780078628225,29.7,73893.86,0.0,-0.25372,0.00015,23.40977]
[1780078628281,29.7,73893.86,0.0,-0.25372,0.00015,23.40977]
[1780078628377,29.7,73893.86,0.0,-0.25372,0.00015,23.40977]
[1780078628651,29.7,73895.21,0.0,-0.25352,0.00015,23.40045]
[1780078629484,29.7,73895.21,0.0,-0.25352,0.00015,23.40045]
[1780078629523,29.7,73895.21,0.0,-0.25352,0.00015,23.40045]
[1780078629833,29.7,73895.21,0.0,-0.25352,0.00015,23.40045]
[1780078629702,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078629881,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630021,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630150,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630371,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630408,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630422,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630475,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630633,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630666,29.7,73913.34,0.0,-0.25085,0.00015,23.27595]
[1780078630696,29.7,73911.33,0.0,-0.25114,0.00015,23.28967]
[1780078632013,29.7,73909.6,0.0,-0.2514,0.00015,23.30157]
[1780078632681,29.7,73909.6,0.0,-0.2514,0.00015,23.30156]
[1780078633557,29.7,73909.6,0.0,-0.2514,0.00015,23.30156]
[1780078638722,29.7,73912.71,0.0,-0.25094,0.00015,23.27996]
[1780078641853,29.7,73914.4,0.0,-0.25069,0.00015,23.26828]
[1780078641911,29.7,73914.6,0.0,-0.25066,0.00015,23.26689]
[1780078644728,29.7,73915.6,0.0,-0.25051,0.00015,23.25987]
[1780078644849,29.7,73905.79,0.0,-0.25195,0.00015,23.32723]
[1780078647515,29.7,73907.87,0.0,-0.25164,0.00015,23.31278]
[1780078647788,29.7,73905.86,0.0,-0.25193,0.00015,23.32662]
[1780078648253,29.7,73905.86,0.0,-0.25193,0.00015,23.32662]
[1780078648615,29.7,73905.86,0.0,-0.25193,0.00015,23.32662]
[1780078648791,29.7,73889.02,0.0,-0.25442,0.00015,23.44186]
[1780078649681,29.7,73889.02,0.0,-0.25442,0.00015,23.44186]
[1780078650049,29.7,73882.15,0.0,-0.25543,0.00015,23.48862]
[1780078650193,29.7,73882.15,0.0,-0.25543,0.00015,23.48862]
[1780078650252,29.7,73882.15,0.0,-0.25543,0.00015,23.48862]
[1780078650813,29.7,73880.2,0.0,-0.25572,0.00015,23.50182]
[1780078651603,29.7,73880.2,0.0,-0.25572,0.00015,23.50182]
[1780078651641,29.7,73880.2,0.0,-0.25572,0.00015,23.50182]
[1780078651820,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652142,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652148,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652197,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652279,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652524,29.7,73851.27,0.0,-0.26,0.00015,23.6937]
[1780078652824,29.7,73842.27,0.0,-0.26135,0.00015,23.75395]
[1780078653892,29.7,73842.27,0.0,-0.26135,0.00015,23.75395]
[1780078654050,29.7,73840.93,0.0,-0.26154,0.00015,23.76257]
[1780078654837,29.7,73841.05,0.0,-0.26152,0.00015,23.76144]
[1780078659872,29.69,73839.82,0.0,-0.26168,0.00015,23.7685]
[1780078662347,29.69,73840.15,0.0,-0.26162,0.00015,23.76586]
[1780078662602,29.69,73840.15,0.0,-0.26162,0.00015,23.76586]
[1780078662669,29.69,73840.15,0.0,-0.26162,0.00015,23.76586]
[1780078662746,29.69,73840.15,0.0,-0.26162,0.00015,23.76586]
[1780078662807,29.69,73840.15,0.0,-0.26162,0.00015,23.76586]
[1780078662893,29.69,73839.68,0.0,-0.26169,0.00015,23.76878]
[1780078662935,29.69,73839.68,0.0,-0.26169,0.00015,23.76878]
[1780078662989,29.69,73839.68,0.0,-0.26169,0.00015,23.76878]
[1780078663902,29.69,73839.84,0.0,-0.26166,0.00015,23.76749]
[1780078665337,29.69,73839.21,0.0,-0.26175,0.00015,23.77147]
[1780078665914,29.69,73837.91,0.0,-0.26194,0.00015,23.77992]
[1780078666488,29.69,73837.91,0.0,-0.26194,0.00015,23.77992]
[1780078666586,29.69,73837.91,0.0,-0.26194,0.00015,23.77992]
[1780078666898,29.69,73838.97,0.0,-0.26177,0.00015,23.77261]
[1780078668809,29.69,73827.32,0.0,-0.26351,0.00015,23.84961]
[1780078670520,29.69,73826.61,0.0,-0.26362,0.00015,23.8541]
[1780078670543,29.69,73826.61,0.0,-0.26362,0.00015,23.8541]
[1780078675025,29.68,73815.62,0.0,-0.26526,0.00015,23.92591]
[1780078675063,29.68,73815.62,0.0,-0.26526,0.00015,23.92591]
[1780078675154,29.68,73815.62,0.0,-0.26526,0.00015,23.92591]
[1780078675414,29.67,73800.35,0.0,-0.2675,0.00015,24.02298]
[1780078679632,29.66,73802.73,0.0,-0.26704,0.00015,24.00292]
[1780078679699,29.66,73802.73,0.0,-0.26704,0.00015,24.00292]
[1780078681499,29.64,73811.69,0.0,-0.26558,0.00015,23.93932]
[1780078681608,29.64,73811.69,0.0,-0.26558,0.00015,23.93932]
[1780078683018,29.63,73813.71,0.0,-0.26519,0.00015,23.92229]
[1780078685750,29.62,73812.88,0.0,-0.26525,0.00015,23.92468]
[1780078687174,29.62,73811.78,0.0,-0.2654,0.00015,23.93149]
[1780078689679,29.61,73809.56,0.0,-0.26572,0.00015,23.94528]
[1780078689812,29.61,73809.56,0.0,-0.26572,0.00015,23.94528]
[1780078690699,29.61,73785.37,0.0,-0.26939,0.00015,24.10344]
[1780078691942,29.61,73785.37,0.0,-0.26939,0.00015,24.10344]
[1780078694226,29.61,73794.21,0.0,-0.26803,0.00015,24.0451]
[1780078694934,29.61,73793.43,0.0,-0.26814,0.00015,24.05001]
[1780078699778,29.61,73806.35,0.0,-0.26615,0.00015,23.96399]
[1780078700921,29.59,73817.68,0.0,-0.26434,0.00015,23.88441]
[1780078701580,29.59,73817.68,0.0,-0.26434,0.00015,23.88441]
[1780078701582,29.59,73817.68,0.0,-0.26434,0.00015,23.88441]
[1780078701947,29.59,73822.56,0.0,-0.2636,0.00015,23.85196]
[1780078703809,29.59,73829.63,0.0,-0.2625,0.00015,23.80347]
[1780078703947,29.59,73829.99,0.0,-0.26244,0.00015,23.80077]
[1780078709064,29.58,73831.47,0.0,-0.26219,0.00015,23.78973]
[1780078714068,29.58,73830.81,0.0,-0.26226,0.00015,23.79012]
[1780078716877,29.58,73848.9,0.0,-0.25953,0.00015,23.66826]
[1780078717030,29.58,73848.9,0.0,-0.25953,0.00015,23.66826]
[1780078717236,29.58,73848.9,0.0,-0.25953,0.00015,23.66826]
[1780078717273,29.58,73848.9,0.0,-0.25953,0.00015,23.66826]
[1780078717512,29.58,73848.9,0.0,-0.25953,0.00015,23.66826]
[1780078717563,29.58,73850.0,0.0,-0.25936,0.00015,23.66073]
[1780078720387,29.58,73849.94,0.0,-0.25936,0.00015,23.66086]
[1780078720677,29.58,73849.94,0.0,-0.25936,0.00015,23.66086]
[1780078720807,29.58,73849.94,0.0,-0.25936,0.00015,23.66086]
[1780078720846,29.58,73849.94,0.0,-0.25936,0.00015,23.66086]
[1780078723894,29.58,73835.63,0.0,-0.26151,0.00015,23.75676]
[1780078724835,29.58,73829.97,0.0,-0.26236,0.00015,23.7945]
[1780078730524,29.57,73832.48,0.0,-0.26197,0.00015,23.77726]
[1780078735626,29.57,73834.61,0.0,-0.26164,0.00015,23.7626]
[1780078735651,29.57,73844.28,0.0,-0.26018,0.00015,23.69755]
[1780078740756,29.57,73838.65,0.0,-0.26102,0.00015,23.73525]
[1780078745848,29.57,73844.37,0.0,-0.26016,0.00015,23.69638]
[1780078749844,29.57,73856.69,0.0,-0.2583,0.00015,23.61257]
[1780078755554,29.57,73851.06,0.0,-0.25913,0.00015,23.65036]
[1780078760589,29.57,73851.6,0.0,-0.25904,0.00015,23.64624]
[1780078762446,29.57,73853.13,0.0,-0.25881,0.00015,23.63581]
[1780078762554,29.57,73853.13,0.0,-0.25881,0.00015,23.63581]
[1780078762959,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078763328,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078763380,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078763713,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078763920,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078763990,29.57,73841.34,0.0,-0.26058,0.00015,23.71523]
[1780078764007,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764150,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764173,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764236,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764302,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764327,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764494,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764497,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764582,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078764585,29.57,73815.03,0.0,-0.26455,0.00015,23.8911]
[1780078765642,29.57,73814.92,0.0,-0.26457,0.00015,23.89183]
[1780078765990,29.57,73814.92,0.0,-0.26457,0.00015,23.89183]
[1780078766103,29.57,73808.6,0.0,-0.26553,0.00015,23.93369]
[1780078766684,29.57,73808.7,0.0,-0.26551,0.00015,23.93303]
[1780078767686,29.56,73807.93,0.0,-0.26562,0.00015,23.93774]
[1780078772717,29.56,73803.42,0.0,-0.26627,0.00015,23.96369]
[1780078774952,29.56,73806.7,0.0,-0.26577,0.00015,23.94186]
[1780078775029,29.56,73806.7,0.0,-0.26577,0.00015,23.94186]
[1780078776869,29.56,73803.49,0.0,-0.26625,0.00015,23.96283]
[1780078777666,29.56,73808.34,0.0,-0.26551,0.00015,23.93061]
[1780078777805,29.56,73808.34,0.0,-0.26551,0.00015,23.93061]
[1780078777825,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778150,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778300,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778450,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778638,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778755,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078778954,29.56,73813.04,0.0,-0.2648,0.00015,23.8993]
[1780078779047,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779072,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779257,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779344,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779369,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779436,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779469,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779500,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779681,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779746,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779889,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779960,29.55,73816.59,0.0,-0.26421,0.00015,23.87377]
[1780078779987,29.55,73814.23,0.0,-0.26457,0.00015,23.8893]
[1780078780859,29.55,73814.23,0.0,-0.26457,0.00015,23.8893]
[1780078780910,29.55,73814.23,0.0,-0.26457,0.00015,23.8893]
[1780078780973,29.55,73814.23,0.0,-0.26457,0.00015,23.8893]
[1780078781047,29.55,73814.23,0.0,-0.26457,0.00015,23.8893]
[1780078780964,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781148,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781203,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781245,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781503,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781542,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781758,29.55,73816.39,0.0,-0.26424,0.00015,23.8748]
[1780078781857,29.55,73817.57,0.0,-0.26406,0.00015,23.86679]
[1780078783197,29.55,73816.88,0.0,-0.26416,0.00015,23.87125]
[1780078783343,29.55,73816.4,0.0,-0.26423,0.00015,23.87444]
[1780078788829,29.54,73811.5,0.0,-0.26487,0.00015,23.90211]
[1780078793864,29.52,73816.79,0.0,-0.26398,0.00015,23.86325]
[1780078798900,29.52,73811.66,0.0,-0.26474,0.00015,23.89648]
[1780078803935,29.52,73813.49,0.0,-0.26444,0.00015,23.88316]
[1780078808961,29.51,73818.62,0.0,-0.26364,0.00015,23.84809]
[1780078812997,29.51,73829.16,0.0,-0.26203,0.00015,23.77678]
[1780078818035,29.51,73837.88,0.0,-0.26071,0.00015,23.71785]
[1780078823073,29.51,73840.97,0.0,-0.26024,0.00015,23.6969]
[1780078828107,29.51,73845.09,0.0,-0.25961,0.00015,23.66855]
[1780078833143,29.51,73846.83,0.0,-0.25932,0.00015,23.65314]
[1780078838026,29.51,73847.95,0.0,-0.25914,0.00015,23.64534]
[1780078838102,29.51,73847.95,0.0,-0.25914,0.00015,23.64534]
[1780078838114,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838126,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838202,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838307,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838349,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838521,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838659,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838728,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838857,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078838961,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078839019,29.51,73848.56,0.0,-0.25905,0.00015,23.64106]
[1780078839054,29.51,73845.52,0.0,-0.25951,0.00015,23.66156]
[1780078839172,29.51,73845.52,0.0,-0.25951,0.00015,23.66156]
[1780078840228,29.51,73845.52,0.0,-0.25951,0.00015,23.66156]
[1780078840306,29.51,73845.52,0.0,-0.25951,0.00015,23.66156]
[1780078840408,29.51,73844.23,0.0,-0.2597,0.00015,23.67019]
[1780078846003,29.5,73843.87,0.0,-0.25974,0.00015,23.67222]
[1780078847113,29.5,73828.71,0.0,-0.26202,0.00015,23.77403]
[1780078847191,29.5,73828.71,0.0,-0.26202,0.00015,23.77403]
[1780078847406,29.5,73828.71,0.0,-0.26202,0.00015,23.77403]
[1780078847958,29.5,73828.71,0.0,-0.26202,0.00015,23.77403]
[1780078848117,29.5,73828.71,0.0,-0.26202,0.00015,23.77403]
[1780078848049,29.5,73802.95,0.0,-0.26593,0.00015,23.94579]
[1780078848326,29.5,73802.95,0.0,-0.26593,0.00015,23.94579]
[1780078848521,29.5,73799.48,0.0,-0.26646,0.00015,23.96877]
[1780078849685,29.5,73799.48,0.0,-0.26646,0.00015,23.96877]
[1780078849700,29.5,73799.48,0.0,-0.26646,0.00015,23.96877]
[1780078849760,29.5,73800.54,0.0,-0.2663,0.00015,23.96172]
[1780078851286,29.5,73800.54,0.0,-0.2663,0.00015,23.96172]
[1780078851335,29.5,73800.54,0.0,-0.2663,0.00015,23.96172]
[1780078851456,29.5,73800.54,0.0,-0.2663,0.00015,23.96172]
[1780078851585,29.5,73802.97,0.0,-0.26593,0.00015,23.94552]
[1780078853106,29.5,73790.7,0.0,-0.2678,0.00015,24.02654]
[1780078854880,29.5,73783.35,0.0,-0.26892,0.00015,24.0746]
[1780078857852,29.5,73781.94,0.0,-0.26913,0.00015,24.08375]
[1780078857984,29.5,73781.94,0.0,-0.26913,0.00015,24.08375]
[1780078858064,29.5,73782.05,0.0,-0.26911,0.00015,24.08269]
[1780078863135,29.5,73784.75,0.0,-0.26867,0.00015,24.06391]
[1780078869049,29.49,73792.2,0.0,-0.26751,0.00015,24.01414]
[1780078874231,29.49,73791.13,0.0,-0.26766,0.00015,24.02028]
[1780078879070,29.49,73806.03,0.0,-0.26537,0.00015,23.92096]
[1780078879420,29.49,73806.03,0.0,-0.26537,0.00015,23.92096]
[1780078879836,29.49,73790.52,0.0,-0.26774,0.00015,24.02361]
[1780078880182,29.49,73790.52,0.0,-0.26774,0.00015,24.02361]
[1780078880428,29.49,73790.52,0.0,-0.26774,0.00015,24.02361]
[1780078880754,29.49,73790.52,0.0,-0.26774,0.00015,24.02361]
[1780078880928,29.49,73776.5,0.0,-0.26988,0.00015,24.11568]
[1780078881199,29.49,73776.5,0.0,-0.26988,0.00015,24.11568]
[1780078881420,29.49,73776.5,0.0,-0.26988,0.00015,24.11568]
[1780078881765,29.49,73776.5,0.0,-0.26988,0.00015,24.11568]
[1780078881835,29.48,73773.42,0.0,-0.27032,0.00015,24.13412]
[1780078882541,29.48,73773.42,0.0,-0.27032,0.00015,24.13412]
[1780078882859,29.48,73772.24,0.0,-0.2705,0.00015,24.14159]
[1780078887903,29.47,73770.6,0.0,-0.27066,0.00015,24.14846]
[1780078888530,29.46,73774.26,0.0,-0.27006,0.00015,24.12291]
[1780078888564,29.46,73774.26,0.0,-0.27006,0.00015,24.12291]
[1780078889085,29.46,73774.26,0.0,-0.27006,0.00015,24.12291]
[1780078889128,29.46,73774.26,0.0,-0.27006,0.00015,24.12291]
[1780078889122,29.46,73783.74,0.0,-0.2686,0.00015,24.06045]
[1780078889721,29.46,73783.74,0.0,-0.2686,0.00015,24.06045]
[1780078889767,29.46,73783.74,0.0,-0.2686,0.00015,24.06045]
[1780078891196,29.46,73795.97,0.0,-0.26672,0.00015,23.97935]
[1780078891425,29.46,73795.97,0.0,-0.26672,0.00015,23.97935]
[1780078891463,29.46,73795.97,0.0,-0.26672,0.00015,23.97935]
[1780078892129,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078892739,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078892846,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078892941,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078893008,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078893158,29.46,73802.16,0.0,-0.26575,0.00015,23.93493]
[1780078893038,29.46,73803.84,0.0,-0.26549,0.00015,23.92363]
[1780078893265,29.46,73803.84,0.0,-0.26549,0.00015,23.92363]
[1780078893714,29.46,73813.37,0.0,-0.26404,0.00015,23.86013]
[1780078895902,29.46,73826.33,0.0,-0.26207,0.00015,23.77294]
[1780078897752,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078897811,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078897907,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078897956,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078897988,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078898095,29.46,73826.69,0.0,-0.26201,0.00015,23.77052]
[1780078899101,29.46,73833.39,0.0,-0.261,0.00015,23.72534]
[1780078899150,29.46,73833.39,0.0,-0.261,0.00015,23.72534]
[1780078899154,29.46,73823.32,0.0,-0.26252,0.00015,23.79298]
[1780078899560,29.46,73823.32,0.0,-0.26252,0.00015,23.79298]
[1780078899621,29.46,73823.32,0.0,-0.26252,0.00015,23.79298]
[1780078899708,29.46,73823.32,0.0,-0.26252,0.00015,23.79298]
[1780078900058,29.46,73819.69,0.0,-0.26307,0.00015,23.81725]
[1780078905129,29.46,73817.14,0.0,-0.26345,0.00015,23.8339]
[1780078906337,29.46,73809.95,0.0,-0.26454,0.00015,23.88182]
[1780078906556,29.46,73809.95,0.0,-0.26454,0.00015,23.88182]
[1780078907028,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907299,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907461,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907572,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907627,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907729,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078907854,29.46,73780.2,0.0,-0.26909,0.00015,24.07875]
[1780078908192,29.46,73773.31,0.0,-0.27014,0.00015,24.12374]
[1780078909635,29.46,73773.31,0.0,-0.27014,0.00015,24.12374]
[1780078909675,29.46,73773.31,0.0,-0.27014,0.00015,24.12374]
[1780078909705,29.46,73773.31,0.0,-0.27014,0.00015,24.12374]
[1780078909728,29.46,73773.31,0.0,-0.27014,0.00015,24.12374]
[1780078909925,29.45,73769.74,0.0,-0.27068,0.00015,24.14682]
[1780078914617,29.45,73769.32,0.0,-0.27074,0.00015,24.1491]
[1780078914692,29.45,73769.32,0.0,-0.27074,0.00015,24.1491]
[1780078914793,29.45,73769.13,0.0,-0.27076,0.00015,24.15002]
[1780078919891,29.45,73766.86,0.0,-0.2711,0.00015,24.1642]
[1780078925838,29.45,73765.88,0.0,-0.27122,0.00015,24.16945]
[1780078929574,29.44,73761.2,0.0,-0.27193,0.00015,24.19947]
[1780078930216,29.44,73761.2,0.0,-0.27193,0.00015,24.19947]
[1780078930294,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930361,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930470,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930556,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930671,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930835,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078930904,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078931036,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078931120,29.44,73755.99,0.0,-0.27274,0.00015,24.23325]
[1780078931088,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931248,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931301,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931369,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931372,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931411,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931449,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931477,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931651,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931674,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931894,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078931923,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078932111,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078932155,29.44,73757.87,0.0,-0.27244,0.00015,24.22093]
[1780078932211,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932369,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932400,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932578,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932617,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932640,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932687,29.44,73759.41,0.0,-0.2722,0.00015,24.2108]
[1780078932968,29.44,73760.12,0.0,-0.27209,0.00015,24.20607]
[1780078937724,29.44,73762.75,0.0,-0.27166,0.00015,24.18793]
[1780078939112,29.44,73745.02,0.0,-0.2744,0.00016,24.3026]
[1780078940954,29.44,73746.13,0.0,-0.27422,0.00016,24.29512]
[1780078941687,29.44,73746.13,0.0,-0.27422,0.00016,24.29512]
[1780078941963,29.44,73746.96,0.0,-0.27409,0.00016,24.28958]
[1780078946999,29.43,73750.95,0.0,-0.27345,0.00016,24.26293]
[1780078952039,29.43,73748.74,0.0,-0.27375,0.00016,24.27321]
[1780078953214,29.43,73737.65,0.0,-0.27548,0.00016,24.34481]
[1780078954592,29.43,73737.65,0.0,-0.27548,0.00016,24.3449]
[1780078954838,29.43,73737.65,0.0,-0.27548,0.00016,24.3449]
[1780078955231,29.43,73737.65,0.0,-0.27548,0.00016,24.3449]
[1780078955070,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078955371,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078955594,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078955778,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078955883,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078955984,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078956089,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078956122,29.43,73735.06,0.0,-0.27588,0.00016,24.36156]
[1780078956193,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956482,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956594,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956702,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956822,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956896,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078956942,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078957105,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078957165,29.43,73718.76,0.0,-0.27843,0.00016,24.46604]
[1780078957172,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957309,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957354,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957507,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957534,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957933,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078957957,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078958064,29.43,73724.12,0.0,-0.27759,0.00016,24.43185]
[1780078958145,29.43,73725.77,0.0,-0.27734,0.00016,24.42161]
[1780078959667,29.43,73725.77,0.0,-0.27734,0.00016,24.4217]
[1780078959703,29.43,73725.77,0.0,-0.27734,0.00016,24.4217]
[1780078960159,29.43,73730.3,0.0,-0.27664,0.00016,24.39279]
[1780078962019,29.43,73732.05,0.0,-0.27636,0.00016,24.38127]
[1780078962048,29.43,73732.05,0.0,-0.27636,0.00016,24.38127]
[1780078962102,29.43,73732.05,0.0,-0.27636,0.00016,24.38127]
[1780078963238,29.43,73735.16,0.0,-0.27588,0.00016,24.36143]
[1780078963427,29.43,73737.26,0.0,-0.27555,0.00016,24.34808]
[1780078964137,29.43,73738.49,0.0,-0.27537,0.00016,24.34032]
[1780078966151,29.43,73748.93,0.0,-0.27374,0.00016,24.27289]
[1780078969273,29.43,73748.95,0.0,-0.27373,0.00016,24.27222]
[1780078970181,29.43,73744.87,0.0,-0.27436,0.00016,24.29843]
[1780078970976,29.43,73744.87,0.0,-0.27436,0.00016,24.29843]
[1780078971069,29.43,73744.87,0.0,-0.27436,0.00016,24.29843]
[1780078971186,29.43,73742.51,0.0,-0.27472,0.00016,24.31347]
[1780078971290,29.43,73742.51,0.0,-0.27472,0.00016,24.31347]
[1780078971650,29.43,73742.51,0.0,-0.27472,0.00016,24.31347]
[1780078977228,29.43,73744.45,0.0,-0.27445,0.00016,24.30211]
[1780078979660,29.44,73745.06,0.0,-0.27436,0.00016,24.29859]
[1780078980251,29.44,73749.65,0.0,-0.27365,0.00016,24.26911]
[1780078985286,29.44,73745.03,0.0,-0.27439,0.00016,24.2999]
[1780078990317,29.44,73748.5,0.0,-0.27386,0.00016,24.27793]
[1780078993308,29.44,73738.92,0.0,-0.27537,0.00016,24.34037]
[1780078998314,29.45,73741.85,0.0,-0.27493,0.00016,24.32222]
[1780079003363,29.45,73743.29,0.0,-0.27472,0.00016,24.3138]
[1780079008419,29.45,73751.68,0.0,-0.27344,0.00015,24.26041]
[1780079012371,29.45,73763.65,0.0,-0.27156,0.00015,24.17918]
[1780079016861,29.45,73767.17,0.0,-0.27101,0.00015,24.15581]
[1780079016953,29.45,73767.18,0.0,-0.27101,0.00015,24.15565]
[1780079018886,29.45,73767.18,0.0,-0.27101,0.00015,24.15565]
[1780079019070,29.45,73765.07,0.0,-0.27132,0.00015,24.16906]
[1780079024102,29.45,73764.62,0.0,-0.27138,0.00015,24.17139]
[1780079028838,29.44,73757.58,0.0,-0.27244,0.00015,24.21612]
[1780079034732,29.44,73756.06,0.0,-0.27269,0.00015,24.22664]
[1780079040145,29.45,73746.11,0.0,-0.27424,0.00016,24.2914]
[1780079047599,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079047727,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079047786,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079047984,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079048069,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079048243,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079048306,29.45,73745.59,0.0,-0.27436,0.00016,24.29649]
[1780079048303,29.45,73745.32,0.0,-0.27441,0.00016,24.29844]
[1780079054112,29.46,73746.73,0.0,-0.27422,0.00016,24.29055]
[1780079059818,29.46,73746.9,0.0,-0.27422,0.00016,24.2907]
[1780079062069,29.46,73746.6,0.0,-0.27427,0.00016,24.29285]
[1780079062120,29.46,73746.6,0.0,-0.27427,0.00016,24.29285]
[1780079068361,29.47,73746.21,0.0,-0.27436,0.00016,24.2966]
[1780079071973,29.47,73745.85,0.0,-0.27444,0.00016,24.29974]
[1780079072032,29.47,73745.85,0.0,-0.27444,0.00016,24.29974]
[1780079077942,29.47,73746.31,0.0,-0.27436,0.00016,24.29426]
[1780079082326,29.47,73747.5,0.0,-0.27416,0.00016,24.28595]
[1780079082379,29.47,73747.5,0.0,-0.27416,0.00016,24.28595]
[1780079082348,29.47,73747.47,0.0,-0.27416,0.00016,24.28595]
[1780079088320,29.47,73754.48,0.0,-0.27306,0.00015,24.23973]
[1780079088398,29.46,73754.87,0.0,-0.27299,0.00015,24.23705]
[1780079088474,29.46,73754.87,0.0,-0.27299,0.00015,24.23705]
[1780079088517,29.46,73754.99,0.0,-0.27297,0.00015,24.23628]
[1780079093795,29.46,73755.58,0.0,-0.27286,0.00015,24.23164]
[1780079093864,29.46,73755.58,0.0,-0.27286,0.00015,24.23164]
[1780079095766,29.46,73754.68,0.0,-0.27299,0.00015,24.237]
[1780079095859,29.46,73754.68,0.0,-0.27299,0.00015,24.237]
[1780079099886,29.46,73755.29,0.0,-0.27288,0.00015,24.23212]
[1780079099994,29.46,73755.29,0.0,-0.27288,0.00015,24.23212]
[1780079101904,29.46,73755.79,0.0,-0.27279,0.00015,24.22841]
[1780079101979,29.46,73755.79,0.0,-0.27279,0.00015,24.22841]
[1780079102004,29.46,73755.79,0.0,-0.27279,0.00015,24.22841]
[1780079102076,29.46,73755.79,0.0,-0.27279,0.00015,24.22841]
[1780079108440,29.45,73754.81,0.0,-0.27291,0.00015,24.23337]
[1780079114469,29.44,73762.71,0.0,-0.27165,0.00015,24.18038]
[1780079116710,29.44,73766.22,0.0,-0.2711,0.00015,24.15715]
[1780079117218,29.44,73767.11,0.0,-0.27096,0.00015,24.15118]
[1780079122289,29.44,73770.58,0.0,-0.27041,0.00015,24.12788]
[1780079125653,29.44,73780.97,0.0,-0.2688,0.00015,24.05925]
[1780079132178,29.44,73780.93,0.0,-0.26878,0.00015,24.05582]
[1780079137795,29.44,73784.01,0.0,-0.2683,0.00015,24.03505]
[1780079138884,29.44,73784.16,0.0,-0.26827,0.00015,24.0339]
[1780079138901,29.44,73784.16,0.0,-0.26827,0.00015,24.0339]
[1780079139057,29.44,73784.16,0.0,-0.26827,0.00015,24.0339]
[1780079139539,29.44,73785.12,0.0,-0.26812,0.00015,24.02741]
[1780079139828,29.44,73785.12,0.0,-0.26812,0.00015,24.02741]
[1780079139912,29.44,73785.12,0.0,-0.26812,0.00015,24.02741]
[1780079140091,29.44,73785.12,0.0,-0.26812,0.00015,24.02741]
[1780079140184,29.44,73785.12,0.0,-0.26812,0.00015,24.02741]
[1780079140380,29.44,73767.18,0.0,-0.27088,0.00015,24.14524]
[1780079141419,29.44,73757.62,0.0,-0.27236,0.00015,24.20781]
[1780079141960,29.44,73757.62,0.0,-0.27236,0.00015,24.20781]
[1780079142396,29.44,73756.17,0.0,-0.27259,0.00015,24.21751]
[1780079147444,29.43,73754.58,0.0,-0.27282,0.00015,24.227]
[1780079152475,29.43,73752.64,0.0,-0.2731,0.00016,24.23874]
[1780079157511,29.43,73752.34,0.0,-0.27313,0.00016,24.23984]
[1780079163416,29.43,73751.68,0.0,-0.27322,0.00016,24.24348]
[1780079163455,29.42,73762.75,0.0,-0.27149,0.00015,24.17112]
[1780079168465,29.42,73755.49,0.0,-0.27261,0.00015,24.21795]
[1780079170608,29.42,73772.97,0.0,-0.2699,0.00015,24.10354]
[1780079172354,29.42,73772.97,0.0,-0.2699,0.00015,24.10354]
[1780079172390,29.42,73772.97,0.0,-0.2699,0.00015,24.10354]
[1780079172455,29.42,73774.04,0.0,-0.26974,0.00015,24.09651]
[1780079178227,29.42,73774.36,0.0,-0.26969,0.00015,24.09442]
[1780079178271,29.42,73774.36,0.0,-0.26969,0.00015,24.09442]
[1780079178363,29.42,73774.36,0.0,-0.26969,0.00015,24.09442]
[1780079178370,29.42,73769.75,0.0,-0.2704,0.00015,24.12467]
[1780079180674,29.42,73760.33,0.0,-0.27185,0.00015,24.18616]
[1780079181903,29.42,73760.33,0.0,-0.27185,0.00015,24.18616]
[1780079182353,29.42,73760.33,0.0,-0.27185,0.00015,24.18616]
[1780079182364,29.42,73760.33,0.0,-0.27185,0.00015,24.18616]
[1780079182409,29.42,73770.62,0.0,-0.27026,0.00015,24.11882]
[1780079185883,29.42,73773.51,0.0,-0.26981,0.00015,24.0996]
[1780079185982,29.42,73773.96,0.0,-0.26974,0.00015,24.09656]
[1780079191755,29.42,73776.72,0.0,-0.26928,0.00015,24.07474]
[1780079196787,29.42,73784.49,0.0,-0.26808,0.00015,24.02314]
[1780079201822,29.42,73780.3,0.0,-0.26871,0.00015,24.05039]
[1780079206857,29.42,73787.22,0.0,-0.26764,0.00015,24.00434]
[1780079211892,29.41,73793.6,0.0,-0.26665,0.00015,23.96154]
[1780079212999,29.41,73793.6,0.0,-0.26665,0.00015,23.96154]
[1780079213076,29.41,73793.6,0.0,-0.26665,0.00015,23.96154]
[1780079218843,29.41,73796.73,0.0,-0.26615,0.00015,23.93979]
[1780079223977,29.41,73799.06,0.0,-0.26578,0.00015,23.92343]
[1780079229013,29.4,73797.54,0.0,-0.26599,0.00015,23.93281]
[1780079234051,29.4,73790.87,0.0,-0.267,0.00015,23.97618]
[1780079239087,29.4,73794.43,0.0,-0.26643,0.00015,23.95166]
[1780079244122,29.4,73795.86,0.0,-0.26619,0.00015,23.9413]
[1780079249158,29.39,73802.01,0.0,-0.26524,0.00015,23.89965]
[1780079254191,29.39,73804.93,0.0,-0.26476,0.00015,23.87642]
[1780079257214,29.39,73793.2,0.0,-0.26655,0.00015,23.95425]
[1780079262249,29.39,73790.69,0.0,-0.26691,0.00015,23.96994]
[1780079267284,29.38,73790.93,0.0,-0.26685,0.00015,23.96729]
[1780079272322,29.38,73788.58,0.0,-0.26719,0.00015,23.98183]
[1780079277356,29.38,73789.93,0.0,-0.26697,0.00015,23.9723]
[1780079279135,29.38,73797.88,0.0,-0.26575,0.00015,23.91932]
[1780079279452,29.38,73755.99,0.0,-0.2722,0.00016,24.19543]
[1780079280998,29.38,73756.12,0.0,-0.27218,0.00016,24.19459]
[1780079281037,29.38,73756.12,0.0,-0.27218,0.00016,24.19459]
[1780079281403,29.38,73701.79,0.0,-0.28067,0.00016,24.54378]
[1780079282345,29.38,73701.79,0.0,-0.28067,0.00016,24.54378]
[1780079282459,29.35,73686.13,0.0,-0.28297,0.00016,24.63533]
[1780079282643,29.35,73686.13,0.0,-0.28297,0.00016,24.63533]
[1780079283368,29.35,73686.13,0.0,-0.28297,0.00016,24.63533]
[1780079283551,29.35,73686.13,0.0,-0.28297,0.00016,24.63533]
[1780079283473,29.32,73703.25,0.0,-0.2801,0.00016,24.51995]
[1780079284166,29.32,73703.25,0.0,-0.2801,0.00016,24.51995]
[1780079284250,29.32,73703.25,0.0,-0.2801,0.00016,24.51995]
[1780079287308,29.31,73697.79,0.0,-0.28086,0.00016,24.55056]
[1780079287445,29.31,73698.34,0.0,-0.28078,0.00016,24.54709]
[1780079287652,29.31,73698.34,0.0,-0.28078,0.00016,24.54709]
[1780079289851,29.31,73697.4,0.0,-0.28093,0.00016,24.55308]
[1780079290518,29.31,73686.64,0.0,-0.28263,0.00016,24.6211]
[1780079291476,29.31,73686.64,0.0,-0.28263,0.00016,24.6211]
[1780079291549,29.31,73688.4,0.0,-0.28235,0.00016,24.61005]
[1780079293495,29.31,73702.5,0.0,-0.28013,0.00016,24.52095]
[1780079295808,29.31,73708.14,0.0,-0.27925,0.00016,24.48541]
[1780079295925,29.31,73708.14,0.0,-0.27925,0.00016,24.48541]
[1780079296515,29.31,73708.51,0.0,-0.27919,0.00016,24.48323]
[1780079301550,29.32,73706.13,0.0,-0.27959,0.00016,24.49927]
[1780079306584,29.32,73705.35,0.0,-0.27972,0.00016,24.50481]
[1780079310976,29.32,73703.84,0.0,-0.27997,0.00016,24.51482]
[1780079312627,29.32,73690.93,0.0,-0.282,0.00016,24.59358]
[1780079313974,29.32,73695.88,0.0,-0.28121,0.00016,24.56234]
[1780079314640,29.32,73699.6,0.0,-0.28063,0.00016,24.53884]
[1780079319708,29.32,73707.95,0.0,-0.27933,0.00016,24.48631]
[1780079324772,29.32,73704.56,0.0,-0.27988,0.00016,24.50858]
[1780079329844,29.33,73705.96,0.0,-0.27967,0.00016,24.50028]
[1780079334871,29.33,73698.74,0.0,-0.28082,0.00016,24.5467]
[1780079339911,29.33,73699.99,0.0,-0.28063,0.00016,24.53924]
[1780079341762,29.33,73690.71,0.0,-0.2821,0.00016,24.59805]
[1780079343159,29.33,73688.13,0.0,-0.28251,0.00016,24.61441]
[1780079343231,29.33,73688.13,0.0,-0.28251,0.00016,24.61441]
[1780079344353,29.33,73685.27,0.0,-0.28297,0.00016,24.63241]
[1780079344543,29.33,73685.27,0.0,-0.28297,0.00016,24.63241]
[1780079344634,29.33,73684.91,0.0,-0.28303,0.00016,24.63482]
[1780079344715,29.33,73684.91,0.0,-0.28303,0.00016,24.63482]
[1780079344903,29.33,73684.91,0.0,-0.28303,0.00016,24.63482]
[1780079344991,29.33,73684.91,0.0,-0.28303,0.00016,24.63482]
[1780079345608,29.33,73677.01,0.0,-0.28428,0.00016,24.68442]
[1780079350244,29.33,73670.08,0.0,-0.28538,0.00016,24.72766]
[1780079350661,29.33,73670.08,0.0,-0.28538,0.00016,24.72766]
[1780079350284,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079350719,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079350758,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079350833,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351071,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351302,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351393,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351636,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351661,29.33,73666.25,0.0,-0.28599,0.00016,24.75154]
[1780079351497,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079351865,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079351962,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079352052,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079352091,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079352260,29.33,73662.23,0.0,-0.28664,0.00016,24.77655]
[1780079352314,29.33,73664.17,0.0,-0.28633,0.00016,24.76452]
[1780079353408,29.33,73664.17,0.0,-0.28633,0.00016,24.76452]
[1780079353489,29.33,73665.42,0.0,-0.28613,0.00016,24.75676]
[1780079355514,29.33,73665.42,0.0,-0.28613,0.00016,24.75676]
[1780079355532,29.33,73665.42,0.0,-0.28613,0.00016,24.75676]
[1780079355614,29.33,73666.54,0.0,-0.28595,0.00016,24.74983]
[1780079357888,29.33,73670.14,0.0,-0.28538,0.00016,24.72745]
[1780079358680,29.33,73663.67,0.0,-0.28641,0.00016,24.76773]
[1780079360358,29.33,73663.01,0.0,-0.28651,0.00016,24.77182]
[1780079360373,29.33,73663.01,0.0,-0.28651,0.00016,24.77182]
[1780079360554,29.33,73663.01,0.0,-0.28651,0.00016,24.77182]
[1780079360590,29.33,73663.01,0.0,-0.28651,0.00016,24.77182]
[1780079360626,29.33,73662.71,0.0,-0.28656,0.00016,24.77362]
[1780079360774,29.33,73662.71,0.0,-0.28656,0.00016,24.77362]
[1780079360807,29.33,73662.71,0.0,-0.28656,0.00016,24.77362]
[1780079366136,29.34,73658.15,0.0,-0.28735,0.00016,24.8044]
[1780079368895,29.34,73666.93,0.0,-0.28592,0.00016,24.74887]
[1780079369108,29.34,73666.93,0.0,-0.28592,0.00016,24.74887]
[1780079369662,29.34,73668.2,0.0,-0.28572,0.00016,24.74096]
[1780079374752,29.34,73670.88,0.0,-0.28528,0.00016,24.72137]
[1780079378722,29.34,73681.3,0.0,-0.28364,0.00016,24.65657]
[1780079383725,29.34,73683.57,0.0,-0.28328,0.00016,24.64267]
[1780079386479,29.34,73685.88,0.0,-0.28292,0.00016,24.62833]
[1780079386572,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079386836,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079386853,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079387173,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079387953,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079388544,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079388632,29.34,73711.63,0.0,-0.27886,0.00016,24.46544]
[1780079388645,29.35,73722.37,0.0,-0.27724,0.00016,24.39929]
[1780079392698,29.39,73713.31,0.0,-0.27891,0.00016,24.46806]
[1780079394062,29.39,73713.31,0.0,-0.27891,0.00016,24.46806]
[1780079394148,29.39,73713.31,0.0,-0.27891,0.00016,24.46806]
[1780079394248,29.4,73702.0,0.0,-0.28074,0.00016,24.54218]
[1780079399531,29.43,73702.88,0.0,-0.28076,0.00016,24.54308]
[1780079399682,29.44,73703.13,0.0,-0.28079,0.00016,24.5445]
[1780079404701,29.46,73705.47,0.0,-0.28057,0.00016,24.53593]
[1780079406782,29.48,73714.39,0.0,-0.27929,0.00016,24.48463]
[1780079411815,29.51,73717.23,0.0,-0.27907,0.00016,24.47634]
[1780079416908,29.55,73723.45,0.0,-0.27834,0.00016,24.44714]
[1780079421928,29.59,73726.34,0.0,-0.27813,0.00016,24.43897]
[1780079426758,29.61,73721.62,0.0,-0.27897,0.00016,24.47311]
[1780079426842,29.61,73721.81,0.0,-0.27894,0.00016,24.47207]
[1780079432496,29.61,73722.58,0.0,-0.27882,0.00016,24.46495]
[1780079434653,29.61,73702.01,0.0,-0.28204,0.00016,24.59437]
[1780079435549,29.61,73702.03,0.0,-0.28204,0.00016,24.59444]
[1780079440579,29.61,73699.36,0.0,-0.28246,0.00016,24.61119]
[1780079442782,29.61,73686.98,0.0,-0.28441,0.00016,24.68814]
[1780079443813,29.61,73686.5,0.0,-0.28448,0.00016,24.69107]
[1780079443898,29.61,73686.5,0.0,-0.28448,0.00016,24.69107]
[1780079444608,29.61,73687.89,0.0,-0.28426,0.00016,24.68242]
[1780079448700,29.6,73684.75,0.0,-0.28472,0.00016,24.70027]
[1780079448713,29.6,73684.16,0.0,-0.2848,0.00016,24.70334]
[1780079452279,29.6,73683.76,0.0,-0.28482,0.00016,24.70416]
[1780079452772,29.59,73686.9,0.0,-0.28431,0.00016,24.68417]
[1780079455710,29.59,73696.13,0.0,-0.28286,0.00016,24.6268]
[1780079458894,29.59,73696.63,0.0,-0.28278,0.00016,24.62378]
[1780079459794,29.59,73695.34,0.0,-0.28299,0.00016,24.63185]
[1780079464856,29.59,73699.26,0.0,-0.28238,0.00016,24.60756]
[1780079469906,29.6,73703.2,0.0,-0.28177,0.00016,24.58323]
[1780079474922,29.6,73707.15,0.0,-0.28116,0.00016,24.55888]
[1780079479782,29.6,73715.85,0.0,-0.27981,0.00016,24.50472]
[1780079484807,29.6,73723.87,0.0,-0.27857,0.00016,24.4548]
[1780079489307,29.61,73725.04,0.0,-0.27841,0.00016,24.44833]
[1780079489625,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079489913,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490045,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490102,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490256,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490350,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490468,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490518,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490670,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490711,29.61,73725.37,0.0,-0.27837,0.00016,24.44643]
[1780079490797,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079490916,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079490967,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491050,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491159,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491220,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491414,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491464,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491642,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491678,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491718,29.61,73742.35,0.0,-0.27573,0.00015,24.33855]
[1780079491739,29.61,73747.09,0.0,-0.27499,0.00015,24.30521]
[1780079494752,29.61,73747.94,0.0,-0.27486,0.00015,24.29993]
[1780079494854,29.61,73751.28,0.0,-0.27435,0.00015,24.27887]
[1780079498731,29.61,73742.24,0.0,-0.27577,0.00015,24.33793]
[1780079503750,29.62,73747.38,0.0,-0.275,0.00015,24.30616]
[1780079508797,29.62,73745.73,0.0,-0.2753,0.00015,24.31826]
[1780079513851,29.63,73742.22,0.0,-0.27587,0.00015,24.3421]
[1780079518919,29.63,73742.42,0.0,-0.27588,0.00015,24.34239]
[1780079523921,29.64,73743.25,0.0,-0.27578,0.00015,24.33837]
[1780079528875,29.64,73732.94,0.0,-0.27739,0.00016,24.40463]
[1780079533881,29.64,73739.36,0.0,-0.2764,0.00015,24.3641]
[1780079538895,29.64,73738.58,0.0,-0.27653,0.00015,24.36957]
[1780079543917,29.65,73741.08,0.0,-0.27616,0.00015,24.35426]
[1780079548920,29.65,73742.25,0.0,-0.27599,0.00015,24.34739]
[1780079553963,29.65,73739.95,0.0,-0.27635,0.00015,24.35952]
[1780079558993,29.65,73740.51,0.0,-0.27627,0.00015,24.35655]
[1780079564011,29.65,73740.77,0.0,-0.27625,0.00015,24.3555]
[1780079567892,29.66,73750.95,0.0,-0.27469,0.00015,24.29106]
[1780079572892,29.66,73751.88,0.0,-0.27456,0.00015,24.28588]
[1780079575982,29.66,73740.83,0.0,-0.27628,0.00015,24.35713]
[1780079580989,29.67,73735.44,0.0,-0.27714,0.00016,24.39237]
[1780079586004,29.67,73735.27,0.0,-0.27719,0.00016,24.3946]
[1780079591013,29.67,73734.55,0.0,-0.27733,0.00016,24.40024]
[1780079596018,29.68,73731.42,0.0,-0.27784,0.00016,24.42103]
[1780079601073,29.68,73726.99,0.0,-0.27855,0.00016,24.44994]
[1780079606099,29.68,73723.15,0.0,-0.27916,0.00016,24.47485]
[1780079607892,29.68,73722.46,0.0,-0.27927,0.00016,24.47933]
[1780079607945,29.68,73722.46,0.0,-0.27927,0.00016,24.47933]
[1780079611343,29.69,73711.61,0.0,-0.28097,0.00016,24.54776]
[1780079611548,29.69,73711.61,0.0,-0.28097,0.00016,24.54776]
[1780079611618,29.69,73711.61,0.0,-0.28097,0.00016,24.54776]
[1780079611786,29.69,73710.89,0.0,-0.28107,0.00016,24.54917]
[1780079617830,29.69,73714.54,0.0,-0.28051,0.00016,24.52674]
[1780079622866,29.69,73711.24,0.0,-0.28103,0.00016,24.54784]
[1780079627900,29.69,73711.04,0.0,-0.28107,0.00016,24.5494]
[1780079632935,29.69,73710.53,0.0,-0.28116,0.00016,24.55293]
[1780079633931,29.69,73710.53,0.0,-0.28116,0.00016,24.55293]
[1780079633955,29.69,73723.85,0.0,-0.27909,0.00016,24.46946]
[1780079634112,29.69,73723.85,0.0,-0.27909,0.00016,24.46946]
[1780079634215,29.69,73723.85,0.0,-0.27909,0.00016,24.46946]
[1780079634949,29.69,73723.85,0.0,-0.27909,0.00016,24.46962]
[1780079636670,29.69,73723.46,0.0,-0.27915,0.00016,24.47222]
[1780079636962,29.69,73722.7,0.0,-0.27928,0.00016,24.47715]
[1780079641999,29.7,73735.28,0.0,-0.27734,0.00015,24.39863]
[1780079647054,29.7,73743.67,0.0,-0.27607,0.00015,24.34662]
[1780079648499,29.7,73744.16,0.0,-0.276,0.00015,24.34377]
[1780079653532,29.71,73747.09,0.0,-0.27558,0.00015,24.32642]
[1780079658582,29.71,73749.02,0.0,-0.27531,0.00015,24.31542]
[1780079663621,29.72,73743.52,0.0,-0.27619,0.00015,24.35155]
[1780079668668,29.72,73745.18,0.0,-0.27596,0.00015,24.34216]
[1780079673701,29.72,73745.73,0.0,-0.27588,0.00015,24.33671]
[1780079678748,29.73,73742.43,0.0,-0.27642,0.00015,24.35892]
[1780079683749,29.73,73742.54,0.0,-0.27643,0.00015,24.3594]
[1780079688785,29.74,73742.72,0.0,-0.27643,0.00015,24.35945]
[1780079693798,29.74,73742.81,0.0,-0.27645,0.00015,24.36009]
[1780079698885,29.75,73746.33,0.0,-0.27593,0.00015,24.33902]
[1780079703934,29.75,73747.3,0.0,-0.27581,0.00015,24.33419]
[1780079709046,29.76,73747.85,0.0,-0.27576,0.00015,24.33205]
[1780079709988,29.76,73729.62,0.0,-0.27858,0.00016,24.44736]
[1780079711985,29.76,73724.35,0.0,-0.27941,0.00016,24.48119]
[1780079714087,29.76,73733.68,0.0,-0.27797,0.00015,24.42273]
[1780079719106,29.76,73737.21,0.0,-0.27745,0.00015,24.40143]
[1780079724181,29.77,73732.63,0.0,-0.27823,0.00015,24.43341]
[1780079729240,29.78,73728.22,0.0,-0.27894,0.00015,24.46209]
[1780079734065,29.78,73718.69,0.0,-0.28042,0.00016,24.51947]
[1780079736035,29.78,73708.8,0.0,-0.28196,0.00016,24.58128]
[1780079741086,29.78,73701.29,0.0,-0.28314,0.00016,24.628]
[1780079746116,29.78,73704.41,0.0,-0.28265,0.00016,24.60873]
[1780079751175,29.78,73707.35,0.0,-0.2822,0.00016,24.59066]
[1780079756239,29.78,73707.32,0.0,-0.2822,0.00016,24.591]
[1780079761258,29.78,73713.03,0.0,-0.28132,0.00016,24.55569]
[1780079763766,29.79,73713.22,0.0,-0.28129,0.00016,24.55463]
[1780079766308,29.79,73720.84,0.0,-0.28011,0.00016,24.5073]
[1780079768903,29.79,73711.43,0.0,-0.28158,0.00016,24.56617]
[1780079771086,29.79,73710.88,0.0,-0.28167,0.00016,24.56965]
[1780079771090,29.79,73710.88,0.0,-0.28167,0.00016,24.56965]
[1780079771206,29.79,73705.16,0.0,-0.28256,0.00016,24.60525]
[1780079772936,29.79,73696.09,0.0,-0.28398,0.00016,24.66132]
[1780079776960,29.79,73684.21,0.0,-0.28583,0.00016,24.73411]
[1780079781997,29.79,73683.35,0.0,-0.28598,0.00016,24.73979]
[1780079787041,29.79,73682.49,0.0,-0.28614,0.00016,24.74631]
[1780079788878,29.79,73682.09,0.0,-0.28621,0.00016,24.74899]
[1780079788943,29.79,73682.09,0.0,-0.28621,0.00016,24.74899]
[1780079789110,29.79,73682.09,0.0,-0.28621,0.00016,24.74899]
[1780079789130,29.79,73682.09,0.0,-0.28621,0.00016,24.74899]
[1780079789068,29.79,73682.39,0.0,-0.28617,0.00016,24.74716]
[1780079791212,29.8,73675.92,0.0,-0.28718,0.00016,24.78413]
[1780079792076,29.8,73671.81,0.0,-0.28783,0.00016,24.80929]
[1780079797113,29.8,73667.11,0.0,-0.28859,0.00016,24.83856]
[1780079802139,29.8,73673.06,0.0,-0.28767,0.00016,24.80332]
[1780079807182,29.81,73681.51,0.0,-0.28637,0.00016,24.75292]
[1780079812216,29.81,73676.69,0.0,-0.28714,0.00016,24.78269]
[1780079817253,29.81,73683.1,0.0,-0.28616,0.00016,24.74466]
[1780079822325,29.82,73684.23,0.0,-0.286,0.00016,24.7387]
[1780079827012,29.82,73695.46,0.0,-0.28424,0.00016,24.66964]
[1780079829994,29.82,73695.31,0.0,-0.28426,0.00016,24.67042]
[1780079830582,29.82,73695.93,0.0,-0.28416,0.00016,24.66654]
[1780079830876,29.82,73695.93,0.0,-0.28416,0.00016,24.66654]
[1780079830991,29.82,73698.16,0.0,-0.28381,0.00016,24.65281]
[1780079832019,29.82,73698.16,0.0,-0.28381,0.00016,24.65281]
[1780079832193,29.82,73698.16,0.0,-0.28381,0.00016,24.65281]
[1780079832049,29.82,73712.21,0.0,-0.28162,0.00016,24.56584]
[1780079832743,29.82,73712.21,0.0,-0.28162,0.00016,24.56584]
[1780079832923,29.82,73712.21,0.0,-0.28162,0.00016,24.56584]
[1780079833022,29.82,73719.23,0.0,-0.28053,0.00016,24.52218]
[1780079834097,29.82,73719.23,0.0,-0.28053,0.00016,24.52218]
[1780079834200,29.82,73719.23,0.0,-0.28053,0.00016,24.52218]
[1780079834267,29.82,73719.23,0.0,-0.28053,0.00016,24.52218]
[1780079834148,29.82,73724.97,0.0,-0.27965,0.00016,24.48652]
[1780079834372,29.82,73724.97,0.0,-0.27965,0.00016,24.48652]
[1780079839720,29.82,73715.2,0.0,-0.28117,0.00016,24.54786]
[1780079846227,29.82,73714.38,0.0,-0.28131,0.00016,24.5533]
[1780079855521,29.82,73713.09,0.0,-0.28151,0.00016,24.55881]
[1780079863586,29.82,73715.77,0.0,-0.2811,0.00016,24.5424]
[1780079868689,29.83,73708.14,0.0,-0.28229,0.00016,24.59026]
[1780079873778,29.83,73702.23,0.0,-0.28321,0.00016,24.62679]
[1780079877192,29.82,73702.07,0.0,-0.28324,0.00016,24.62772]
[1780079877280,29.82,73701.16,0.0,-0.28338,0.00016,24.63329]
[1780079881950,29.82,73700.52,0.0,-0.28348,0.00016,24.63718]
[1780079881955,29.82,73700.26,0.0,-0.28352,0.00016,24.63873]
[1780079887093,29.83,73699.1,0.0,-0.28371,0.00016,24.64653]
[1780079892102,29.83,73707.04,0.0,-0.28249,0.00016,24.59806]
[1780079892134,29.83,73705.94,0.0,-0.28266,0.00016,24.60485]
[1780079898302,29.83,73706.92,0.0,-0.28251,0.00016,24.59872]
[1780079904869,29.83,73706.26,0.0,-0.28261,0.00016,24.60268]
[1780079909897,29.83,73699.26,0.0,-0.28369,0.00016,24.64574]
[1780079915947,29.83,73702.54,0.0,-0.28316,0.00016,24.62208]
[1780079920981,29.83,73707.06,0.0,-0.28245,0.00016,24.59408]
[1780079926015,29.83,73709.58,0.0,-0.28206,0.00016,24.57848]
[1780079933068,29.83,73709.1,0.0,-0.28214,0.00016,24.58153]
[1780079938252,29.83,73702.94,0.0,-0.2831,0.00016,24.61965]
[1780079941122,29.83,73693.46,0.0,-0.28457,0.00016,24.67777]
[1780079946155,29.82,73703.02,0.0,-0.28307,0.00016,24.61859]
[1780079951190,29.82,73707.52,0.0,-0.28237,0.00016,24.59071]
[1780079956225,29.82,73709.59,0.0,-0.28204,0.00016,24.57789]
[1780079961260,29.82,73711.68,0.0,-0.28172,0.00016,24.56503]
[1780079966296,29.82,73709.41,0.0,-0.28208,0.00016,24.57915]
[1780079971336,29.83,73715.84,0.0,-0.28106,0.00016,24.53616]
[1780079972350,29.83,73724.76,0.0,-0.27968,0.00016,24.48062]
[1780079972734,29.83,73724.76,0.0,-0.27968,0.00016,24.48062]
[1780079972792,29.83,73724.76,0.0,-0.27968,0.00016,24.48062]
[1780079976907,29.83,73733.82,0.0,-0.27829,0.00015,24.42443]
[1780079976959,29.83,73733.82,0.0,-0.27829,0.00015,24.42443]
[1780079980395,29.83,73733.42,0.0,-0.27836,0.00015,24.42744]
[1780079980400,29.83,73734.61,0.0,-0.27818,0.00015,24.42014]
[1780079980518,29.83,73734.61,0.0,-0.27818,0.00015,24.42014]
[1780079981405,29.83,73742.85,0.0,-0.27692,0.00015,24.36845]
[1780079983419,29.83,73754.23,0.0,-0.27518,0.00015,24.29697]
[1780079984141,29.83,73754.23,0.0,-0.27518,0.00015,24.29697]
[1780079984247,29.83,73754.23,0.0,-0.27518,0.00015,24.29697]
[1780079984269,29.83,73754.23,0.0,-0.27518,0.00015,24.29697]
[1780079984427,29.83,73755.42,0.0,-0.275,0.00015,24.28972]
[1780079987214,29.84,73756.2,0.0,-0.2749,0.00015,24.28537]
[1780079989721,29.84,73752.93,0.0,-0.27541,0.00015,24.30677]
[1780079989812,29.84,73752.93,0.0,-0.27541,0.00015,24.30677]
[1780079989884,29.84,73751.79,0.0,-0.2756,0.00015,24.31429]
[1780079993514,29.84,73751.64,0.0,-0.27564,0.00015,24.31606]
[1780079993599,29.84,73748.78,0.0,-0.27608,0.00015,24.33445]
[1780079994688,29.84,73748.78,0.0,-0.27608,0.00015,24.33445]
[1780079994939,29.84,73743.64,0.0,-0.27688,0.00015,24.36719]
[1780080000908,29.85,73736.66,0.0,-0.27799,0.00015,24.41238]
[1780080001799,29.85,73736.66,0.0,-0.27799,0.00015,24.41238]
[1780080007830,29.85,73738.15,0.0,-0.27778,0.00015,24.40389]
[1780080015644,29.86,73733.42,0.0,-0.27855,0.00015,24.43532]
[1780080021048,29.86,73735.22,0.0,-0.27829,0.00015,24.42489]
[1780080027891,29.86,73734.59,0.0,-0.2784,0.00015,24.42953]
[1780080031792,29.87,73744.33,0.0,-0.27691,0.00015,24.36638]
[1780080035961,29.87,73744.75,0.0,-0.27686,0.00015,24.36441]
[1780080041188,29.88,73743.14,0.0,-0.27714,0.00015,24.37586]
[1780080047779,29.88,73743.94,0.0,-0.27704,0.00015,24.37187]
[1780080052903,29.89,73746.57,0.0,-0.27667,0.00015,24.35679]
[1780080057939,29.89,73747.08,0.0,-0.27662,0.00015,24.35472]
[1780080062974,29.89,73745.82,0.0,-0.27684,0.00015,24.36383]
[1780080063984,29.9,73736.37,0.0,-0.2783,0.00015,24.42345]
[1780080069019,29.9,73716.96,0.0,-0.28132,0.00016,24.54519]
[1780080074054,29.9,73719.46,0.0,-0.28094,0.00016,24.52997]
[1780080077593,29.9,73719.74,0.0,-0.2809,0.00015,24.52842]
[1780080077655,29.9,73719.74,0.0,-0.2809,0.00015,24.52842]
[1780080078081,29.9,73719.9,0.0,-0.28088,0.00015,24.52748]
[1780080082199,29.9,73712.04,0.0,-0.2821,0.00016,24.57627]
[1780080082217,29.9,73711.94,0.0,-0.28212,0.00016,24.57688]
[1780080087542,29.9,73711.56,0.0,-0.28218,0.00016,24.57926]
[1780080093187,29.9,73711.09,0.0,-0.28223,0.00016,24.57902]
[1780080097216,29.9,73721.66,0.0,-0.28059,0.00015,24.51356]
[1780080102251,29.9,73720.13,0.0,-0.28083,0.00015,24.52328]
[1780080107287,29.9,73719.98,0.0,-0.28086,0.00015,24.52446]
[1780080112322,29.9,73714.26,0.0,-0.28175,0.00016,24.56005]
[1780080117358,29.9,73714.71,0.0,-0.28168,0.00016,24.55727]
[1780080123399,29.9,73713.34,0.0,-0.2819,0.00016,24.56569]
[1780080128433,29.9,73721.05,0.0,-0.2807,0.00015,24.51797]
[1780080133469,29.9,73719.52,0.0,-0.28094,0.00015,24.52762]
[1780080138505,29.9,73718.46,0.0,-0.28111,0.00016,24.53436]
[1780080140518,29.9,73709.13,0.0,-0.28256,0.00016,24.59205]
[1780080145553,29.9,73710.84,0.0,-0.28229,0.00016,24.58142]
[1780080149208,29.9,73709.19,0.0,-0.28255,0.00016,24.59155]
[1780080149275,29.9,73709.19,0.0,-0.28255,0.00016,24.59155]
[1780080155849,29.9,73710.49,0.0,-0.28232,0.00016,24.58032]
[1780080162055,29.9,73706.69,0.0,-0.28291,0.00016,24.60374]
[1780080167706,29.9,73702.73,0.0,-0.28352,0.00016,24.62781]
[1780080173748,29.9,73700.68,0.0,-0.28383,0.00016,24.64]
[1780080179755,29.9,73704.13,0.0,-0.28329,0.00016,24.61857]
[1780080181571,29.9,73704.15,0.0,-0.28329,0.00016,24.61834]
[1780080181596,29.9,73703.82,0.0,-0.28333,0.00016,24.62027]
[1780080181643,29.9,73703.82,0.0,-0.28333,0.00016,24.62027]
[1780080181680,29.9,73703.82,0.0,-0.28333,0.00016,24.62027]
[1780080181836,29.9,73703.82,0.0,-0.28333,0.00016,24.62027]
[1780080182596,29.9,73703.04,0.0,-0.28345,0.00016,24.62502]
[1780080184141,29.9,73697.72,0.0,-0.28428,0.00016,24.65769]
[1780080184596,29.9,73699.42,0.0,-0.28401,0.00016,24.64709]
[1780080189623,29.9,73700.28,0.0,-0.28391,0.00016,24.64301]
[1780080194633,29.9,73701.04,0.0,-0.28379,0.00016,24.63833]
[1780080198557,29.9,73691.66,0.0,-0.28526,0.00016,24.69608]
[1780080203594,29.91,73693.23,0.0,-0.28504,0.00016,24.68746]
[1780080208619,29.91,73693.94,0.0,-0.28496,0.00016,24.68434]
[1780080213625,29.92,73695.33,0.0,-0.28475,0.00016,24.67393]
[1780080218635,29.92,73697.09,0.0,-0.28451,0.00016,24.66447]
[1780080223657,29.93,73697.77,0.0,-0.28442,0.00016,24.66108]
[1780080228663,29.93,73697.6,0.0,-0.28447,0.00016,24.66287]
[1780080233689,29.93,73699.23,0.0,-0.28424,0.00016,24.65383]
[1780080238718,29.94,73700.59,0.0,-0.28404,0.00016,24.6463]
[1780080243718,29.94,73701.29,0.0,-0.28395,0.00016,24.6428]
[1780080248733,29.94,73701.64,0.0,-0.28392,0.00016,24.64145]
[1780080253806,29.95,73700.8,0.0,-0.28407,0.00016,24.64739]
[1780080254499,29.95,73700.8,0.0,-0.28407,0.00016,24.64739]
[1780080254600,29.95,73700.8,0.0,-0.28407,0.00016,24.64739]
[1780080254846,29.95,73700.44,0.0,-0.28413,0.00016,24.64975]
[1780080255235,29.95,73700.44,0.0,-0.28413,0.00016,24.64975]
[1780080255303,29.95,73700.44,0.0,-0.28413,0.00016,24.64975]
[1780080255418,29.95,73700.44,0.0,-0.28413,0.00016,24.64975]
[1780080255438,29.95,73700.44,0.0,-0.28413,0.00016,24.64975]
[1780080255446,29.95,73691.95,0.0,-0.28545,0.00016,24.70163]
[1780080261364,29.95,73686.96,0.0,-0.28626,0.00016,24.73319]
[1780080266400,29.95,73694.02,0.0,-0.28518,0.00016,24.69095]
[1780080267563,29.95,73694.02,0.0,-0.28518,0.00016,24.69095]
[1780080267618,29.95,73694.02,0.0,-0.28518,0.00016,24.69095]
[1780080273453,29.95,73696.69,0.0,-0.28474,0.00016,24.67135]
[1780080278494,29.95,73697.68,0.0,-0.28456,0.00016,24.66451]
[1780080283528,29.95,73698.08,0.0,-0.28449,0.00016,24.66145]
[1780080289573,29.94,73698.05,0.0,-0.28447,0.00016,24.66089]
[1780080289899,29.94,73698.05,0.0,-0.28447,0.00016,24.66089]
[1780080290738,29.94,73698.1,0.0,-0.28446,0.00016,24.66046]
[1780080295740,29.94,73696.23,0.0,-0.28474,0.00016,24.6714]
[1780080300798,29.94,73698.47,0.0,-0.28438,0.00016,24.657]
[1780080305830,29.94,73696.64,0.0,-0.28465,0.00016,24.66768]
[1780080309724,29.94,73684.8,0.0,-0.2865,0.00016,24.73973]
[1780080310730,29.94,73675.06,0.0,-0.28802,0.00016,24.79884]
[1780080315730,29.94,73672.03,0.0,-0.28851,0.00016,24.81758]
[1780080320739,29.94,73665.34,0.0,-0.28957,0.00016,24.85829]
[1780080325755,29.94,73666.25,0.0,-0.28944,0.00016,24.85318]
[1780080330765,29.94,73665.58,0.0,-0.28955,0.00016,24.85748]
[1780080335815,29.95,73664.39,0.0,-0.28973,0.00016,24.86176]
[1780080339562,29.95,73663.66,0.0,-0.28985,0.00016,24.86626]
[1780080339608,29.95,73663.66,0.0,-0.28985,0.00016,24.86626]
[1780080339658,29.95,73663.66,0.0,-0.28985,0.00016,24.86626]
[1780080339725,29.95,73663.66,0.0,-0.28985,0.00016,24.86626]
[1780080339783,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080339869,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080340329,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080340505,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080340588,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080340774,29.95,73657.11,0.0,-0.29088,0.00016,24.90543]
[1780080340682,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080340873,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080340972,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341092,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341237,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341275,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341464,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341510,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341689,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341729,29.95,73642.27,0.0,-0.29322,0.00016,24.99349]
[1780080341726,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342089,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342160,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342254,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342296,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342467,29.94,73636.59,0.0,-0.29412,0.00016,25.0269]
[1780080342804,29.94,73635.8,0.0,-0.29424,0.00016,25.03155]
[1780080343355,29.94,73617.81,0.0,-0.29709,0.00016,25.13673]
[1780080344626,29.94,73615.07,0.0,-0.29753,0.00016,25.15245]
[1780080345000,29.94,73615.07,0.0,-0.29753,0.00016,25.15245]
[1780080345189,29.94,73615.07,0.0,-0.29753,0.00016,25.15245]
[1780080345621,29.94,73592.79,0.0,-0.30109,0.00016,25.28086]
[1780080346314,29.94,73592.79,0.0,-0.30109,0.00016,25.28086]
[1780080346573,29.94,73592.79,0.0,-0.30109,0.00016,25.28086]
[1780080346765,29.94,73560.79,0.0,-0.30623,0.00016,25.46182]
[1780080346816,29.94,73560.79,0.0,-0.30623,0.00016,25.46182]
[1780080347153,29.94,73560.79,0.0,-0.30623,0.00016,25.46182]
[1780080347723,29.94,73551.67,0.0,-0.3077,0.00016,25.51247]
[1780080352728,29.94,73545.46,0.0,-0.3087,0.00016,25.54659]
[1780080354740,29.94,73564.19,0.0,-0.30567,0.00016,25.44215]
[1780080356787,29.94,73534.94,0.0,-0.3104,0.00016,25.60433]
[1780080357778,29.94,73528.65,0.0,-0.31143,0.00016,25.63875]
[1780080359162,29.94,73527.37,0.0,-0.31164,0.00016,25.64572]
[1780080359817,29.94,73534.64,0.0,-0.31045,0.00016,25.60598]
[1780080361802,29.94,73523.03,0.0,-0.31234,0.00016,25.66937]
[1780080366669,29.94,73520.82,0.0,-0.3127,0.00016,25.68128]
[1780080366762,29.94,73520.82,0.0,-0.3127,0.00016,25.68128]
[1780080371865,29.94,73517.5,0.0,-0.31324,0.00016,25.69904]
[1780080373446,29.94,73522.19,0.0,-0.31247,0.00016,25.67359]
[1780080373655,29.94,73522.19,0.0,-0.31247,0.00016,25.67359]
[1780080373686,29.94,73529.41,0.0,-0.31129,0.00016,25.63427]
[1780080376394,29.94,73531.35,0.0,-0.31098,0.00016,25.62368]
[1780080376490,29.94,73531.35,0.0,-0.31098,0.00016,25.62368]
[1780080376563,29.94,73531.35,0.0,-0.31098,0.00016,25.62368]
[1780080376831,29.94,73531.35,0.0,-0.31098,0.00016,25.62368]
[1780080376852,29.94,73514.3,0.0,-0.31376,0.00016,25.71635]
[1780080376875,29.94,73514.3,0.0,-0.31376,0.00016,25.71635]
[1780080376907,29.94,73514.3,0.0,-0.31376,0.00016,25.71635]
[1780080377204,29.94,73514.3,0.0,-0.31376,0.00016,25.71635]
[1780080377286,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378060,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378371,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378562,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378592,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378659,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378693,29.94,73510.22,0.0,-0.31443,0.00016,25.73834]
[1780080378760,29.94,73513.33,0.0,-0.31391,0.00016,25.72146]
[1780080380287,29.94,73522.44,0.0,-0.31243,0.00016,25.67223]
[1780080381474,29.94,73522.44,0.0,-0.31243,0.00016,25.67223]
[1780080381509,29.94,73522.44,0.0,-0.31243,0.00016,25.67223]
[1780080381569,29.94,73517.6,0.0,-0.31322,0.00016,25.69847]
[1780080382163,29.94,73517.6,0.0,-0.31322,0.00016,25.69847]
[1780080382310,29.94,73517.66,0.0,-0.31321,0.00016,25.69814]
[1780080387772,29.94,73521.33,0.0,-0.31261,0.00016,25.67834]
[1780080391840,29.94,73521.97,0.0,-0.31251,0.00016,25.6749]
[1780080391927,29.94,73521.07,0.0,-0.31264,0.00016,25.67673]
[1780080396961,29.94,73526.54,0.0,-0.31175,0.00016,25.64684]
[1780080397264,29.94,73526.54,0.0,-0.31175,0.00016,25.64684]
[1780080397422,29.94,73528.02,0.0,-0.31151,0.00016,25.63879]
[1780080399599,29.94,73522.05,0.0,-0.31248,0.00016,25.67128]
[1780080399683,29.94,73522.05,0.0,-0.31248,0.00016,25.67128]
[1780080399765,29.94,73522.05,0.0,-0.31248,0.00016,25.67128]
[1780080399873,29.94,73522.05,0.0,-0.31248,0.00016,25.67128]
[1780080399866,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080399992,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080400056,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080400135,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080400460,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080401081,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080401113,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080401311,29.94,73513.69,0.0,-0.31384,0.00016,25.71651]
[1780080401882,29.94,73499.36,0.0,-0.31618,0.00016,25.79325]
[1780080403418,29.94,73499.66,0.0,-0.31613,0.00016,25.79165]
[1780080403891,29.94,73505.58,0.0,-0.31516,0.00016,25.75977]
[1780080405116,29.94,73507.19,0.0,-0.31489,0.00016,25.75105]
[1780080405825,29.94,73506.22,0.0,-0.31505,0.00016,25.75618]
[1780080410826,29.93,73507.18,0.0,-0.31488,0.00016,25.75068]
[1780080411842,29.93,73517.19,0.0,-0.31324,0.00016,25.69672]
[1780080412795,29.93,73517.19,0.0,-0.31324,0.00016,25.69672]
[1780080412860,29.93,73520.37,0.0,-0.31273,0.00016,25.67951]
[1780080415960,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416007,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416028,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416152,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416234,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416328,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416444,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416484,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416648,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416699,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416859,29.93,73522.89,0.0,-0.31232,0.00016,25.66582]
[1780080416907,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417099,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417158,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417299,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417345,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417500,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417554,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417747,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417853,29.93,73519.33,0.0,-0.3129,0.00016,25.68516]
[1780080417834,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080417947,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080417979,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080418163,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080418262,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080418285,29.93,73516.88,0.0,-0.3133,0.00016,25.69843]
[1780080418577,29.93,73516.88,0.0,-0.3133,0.00016,25.69842]
[1780080419089,29.93,73516.88,0.0,-0.3133,0.00016,25.69842]
[1780080419585,29.93,73520.76,0.0,-0.31266,0.00016,25.67743]
[1780080424580,29.93,73518.51,0.0,-0.31303,0.00016,25.68965]
[1780080424626,29.93,73518.51,0.0,-0.31303,0.00016,25.68965]
[1780080426712,29.93,73518.5,0.0,-0.31303,0.00016,25.68972]
[1780080426881,29.93,73501.14,0.0,-0.31587,0.00016,25.7831]
[1780080428850,29.93,73498.66,0.0,-0.31628,0.00016,25.7962]
[1780080428982,29.93,73498.66,0.0,-0.31628,0.00016,25.7962]
[1780080429153,29.93,73498.66,0.0,-0.31628,0.00016,25.7962]
[1780080429760,29.93,73487.62,0.0,-0.31808,0.00016,25.85469]
[1780080434835,29.93,73485.41,0.0,-0.31845,0.00016,25.86636]
[1780080435822,29.93,73499.23,0.0,-0.31618,0.00016,25.79319]
[1780080438724,29.93,73502.96,0.0,-0.31556,0.00016,25.77288]
[1780080440738,29.93,73492.1,0.0,-0.31734,0.00016,25.83055]
[1780080443878,29.93,73489.57,0.0,-0.31774,0.00016,25.84366]
[1780080444765,29.93,73486.58,0.0,-0.31824,0.00016,25.85953]
[1780080445092,29.93,73486.58,0.0,-0.31824,0.00016,25.85953]
[1780080445242,29.93,73486.58,0.0,-0.31824,0.00016,25.85953]
[1780080446778,29.93,73478.16,0.0,-0.31962,0.00016,25.9039]
[1780080451819,29.93,73477.9,0.0,-0.31965,0.00016,25.90206]
[1780080456852,29.93,73482.4,0.0,-0.3189,0.00016,25.87835]
[1780080461929,29.93,73483.89,0.0,-0.31866,0.00016,25.87049]
[1780080461899,29.93,73492.04,0.0,-0.31732,0.00016,25.82738]
[1780080463909,29.93,73503.22,0.0,-0.31548,0.00016,25.76782]
[1780080466926,29.93,73511.72,0.0,-0.31408,0.00016,25.72171]
[1780080470756,29.92,73506.74,0.0,-0.31489,0.00016,25.74825]
[1780080470974,29.92,73510.31,0.0,-0.3143,0.00016,25.72897]
[1780080472209,29.93,73517.17,0.0,-0.31318,0.00016,25.69204]
[1780080472981,29.93,73518.81,0.0,-0.31292,0.00016,25.68322]
[1780080478016,29.93,73519.01,0.0,-0.31289,0.00016,25.68235]
[1780080481893,29.93,73527.83,0.0,-0.31145,0.00016,25.63442]
[1780080483460,29.93,73542.0,0.0,-0.30915,0.00016,25.5567]
[1780080488756,29.93,73542.95,0.0,-0.309,0.00016,25.5517]
[1780080491642,29.93,73545.29,0.0,-0.30863,0.00016,25.53903]
[1780080491732,29.93,73545.29,0.0,-0.30863,0.00016,25.53903]
[1780080491741,29.93,73546.09,0.0,-0.30851,0.00016,25.5348]
[1780080495374,29.93,73549.29,0.0,-0.308,0.00016,25.51737]
[1780080495504,29.93,73551.62,0.0,-0.30762,0.00016,25.50454]
[1780080500226,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500338,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500381,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500508,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500571,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500599,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500751,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500803,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500847,29.94,73558.88,0.0,-0.30646,0.00016,25.46462]
[1780080500958,29.94,73546.43,0.0,-0.30848,0.00016,25.53399]
[1780080501106,29.94,73546.43,0.0,-0.30848,0.00016,25.53399]
[1780080501152,29.94,73546.43,0.0,-0.30848,0.00016,25.53399]
[1780080503023,29.94,73529.98,0.0,-0.31116,0.00016,25.62458]
[1780080504791,29.94,73519.73,0.0,-0.31283,0.00016,25.68042]
[1780080505393,29.94,73519.73,0.0,-0.31283,0.00016,25.68042]
[1780080505494,29.94,73516.2,0.0,-0.3134,0.00016,25.69949]
[1780080509408,29.94,73514.66,0.0,-0.31366,0.00016,25.70778]
[1780080509485,29.94,73514.66,0.0,-0.31366,0.00016,25.70778]
[1780080509747,29.94,73514.66,0.0,-0.31366,0.00016,25.70778]
[1780080509912,29.94,73506.41,0.0,-0.315,0.00016,25.75213]
[1780080510983,29.94,73506.41,0.0,-0.315,0.00016,25.75213]
[1780080511265,29.93,73497.66,0.0,-0.31641,0.00016,25.79561]
[1780080513318,29.94,73490.95,0.0,-0.31752,0.00016,25.83137]
[1780080513395,29.94,73490.95,0.0,-0.31752,0.00016,25.83137]
[1780080518462,29.93,73493.21,0.0,-0.31712,0.00016,25.81835]
[1780080522010,29.93,73500.54,0.0,-0.31591,0.00016,25.77901]
[1780080522135,29.93,73502.24,0.0,-0.31562,0.00016,25.7698]
[1780080524065,29.93,73503.88,0.0,-0.31535,0.00016,25.76078]
[1780080525041,29.93,73508.29,0.0,-0.31462,0.00016,25.73701]
[1780080526177,29.93,73506.42,0.0,-0.31493,0.00016,25.74697]
[1780080526283,29.93,73506.42,0.0,-0.31493,0.00016,25.74697]
[1780080526791,29.92,73511.54,0.0,-0.31409,0.00016,25.71932]
[1780080527180,29.92,73511.54,0.0,-0.31409,0.00016,25.71932]
[1780080527482,29.93,73518.18,0.0,-0.313,0.00016,25.68356]
[1780080533199,29.93,73518.58,0.0,-0.31294,0.00016,25.68155]
[1780080538256,29.93,73519.25,0.0,-0.31284,0.00016,25.67821]
[1780080543742,29.93,73510.7,0.0,-0.31423,0.00016,25.72411]
[1780080550250,29.92,73515.29,0.0,-0.31347,0.00016,25.69894]
[1780080550988,29.92,73503.52,0.0,-0.31539,0.00016,25.76225]
[1780080552949,29.92,73489.39,0.0,-0.31772,0.00016,25.83771]
[1780080555312,29.93,73488.44,0.0,-0.31788,0.00016,25.84282]
[1780080555368,29.93,73488.44,0.0,-0.31788,0.00016,25.84282]
[1780080555386,29.93,73488.44,0.0,-0.31788,0.00016,25.84282]
[1780080555504,29.93,73488.44,0.0,-0.31788,0.00016,25.84282]
[1780080556063,29.93,73485.3,0.0,-0.31839,0.00016,25.85945]
[1780080557170,29.93,73485.3,0.0,-0.3184,0.00016,25.85948]
[1780080557304,29.93,73485.3,0.0,-0.3184,0.00016,25.85948]
[1780080557346,29.93,73485.3,0.0,-0.3184,0.00016,25.85948]
[1780080557519,29.93,73485.3,0.0,-0.3184,0.00016,25.85948]
[1780080557620,29.93,73482.36,0.0,-0.31888,0.00016,25.875]
[1780080561346,29.93,73480.46,0.0,-0.31919,0.00016,25.885]
[1780080561619,29.93,73475.55,0.0,-0.32,0.00016,25.91074]
[1780080565478,29.92,73475.1,0.0,-0.32007,0.00016,25.913]
[1780080565525,29.92,73475.1,0.0,-0.32007,0.00016,25.913]
[1780080566088,29.92,73483.2,0.0,-0.31874,0.00016,25.87043]
[1780080569427,29.93,73481.54,0.0,-0.31901,0.00016,25.87923]
[1780080575072,29.92,73483.33,0.0,-0.3187,0.00016,25.86673]
[1780080580753,29.93,73485.87,0.0,-0.31829,0.00016,25.85342]
[1780080583293,29.93,73490.24,0.0,-0.31757,0.00016,25.83035]
[1780080583824,29.93,73491.51,0.0,-0.31736,0.00016,25.82365]
[1780080589818,29.93,73490.8,0.0,-0.31748,0.00016,25.82758]
[1780080591762,29.93,73485.25,0.0,-0.3184,0.00016,25.85696]
[1780080591963,29.93,73485.25,0.0,-0.3184,0.00016,25.85696]
[1780080591988,29.93,73481.62,0.0,-0.31899,0.00016,25.87609]
[1780080597873,29.93,73478.0,0.0,-0.31959,0.00016,25.89515]
[1780080601048,29.93,73471.51,0.0,-0.32066,0.00017,25.9291]
[1780080606935,29.93,73464.57,0.0,-0.3218,0.00017,25.96507]
[1780080611994,29.93,73464.85,0.0,-0.32175,0.00017,25.96351]
[1780080617014,29.93,73468.57,0.0,-0.32114,0.00017,25.94407]
[1780080622115,29.92,73466.12,0.0,-0.32154,0.00017,25.95672]
[1780080622116,29.92,73477.15,0.0,-0.31972,0.00016,25.89913]
[1780080623436,29.92,73477.15,0.0,-0.31972,0.00016,25.89905]
[1780080624845,29.92,73469.82,0.0,-0.32092,0.00017,25.93736]
[1780080625117,29.92,73465.32,0.0,-0.32167,0.00017,25.96081]
[1780080627446,29.92,73466.76,0.0,-0.32143,0.00017,25.95331]
[1780080633124,29.92,73473.09,0.0,-0.32037,0.00017,25.91726]
[1780080636147,29.92,73481.67,0.0,-0.31896,0.00016,25.8723]
[1780080639077,29.92,73487.87,0.0,-0.31794,0.00016,25.83967]
[1780080639115,29.92,73487.87,0.0,-0.31794,0.00016,25.83967]
[1780080645131,29.93,73490.27,0.0,-0.31756,0.00016,25.82745]
[1780080648547,29.93,73475.8,0.0,-0.31995,0.00016,25.904]
[1780080652272,29.93,73469.98,0.0,-0.32091,0.00017,25.93444]
[1780080658103,29.93,73464.96,0.0,-0.32174,0.00017,25.96045]
[1780080658539,29.93,73461.12,0.0,-0.32237,0.00017,25.98026]
[1780080658572,29.93,73461.12,0.0,-0.32237,0.00017,25.98026]
[1780080658654,29.93,73461.12,0.0,-0.32237,0.00017,25.98026]
[1780080658672,29.93,73458.01,0.0,-0.32289,0.00017,25.99633]
[1780080660885,29.93,73458.01,0.0,-0.32288,0.00017,25.99627]
[1780080660992,29.93,73458.01,0.0,-0.32288,0.00017,25.99627]
[1780080661222,29.93,73458.01,0.0,-0.32288,0.00017,25.99627]
[1780080661336,29.93,73456.19,0.0,-0.32318,0.00017,26.00551]
[1780080661416,29.93,73456.19,0.0,-0.32318,0.00017,26.00551]
[1780080661557,29.93,73456.19,0.0,-0.32318,0.00017,26.00551]
[1780080661628,29.93,73456.19,0.0,-0.32318,0.00017,26.00551]
[1780080661643,29.93,73452.1,0.0,-0.32386,0.00017,26.02654]
[1780080665876,29.93,73431.59,0.0,-0.32726,0.00017,26.13071]
[1780080671181,29.93,73429.44,0.0,-0.32763,0.00017,26.14183]
[1780080671406,29.93,73427.84,0.0,-0.3279,0.00017,26.14996]
[1780080676442,29.93,73420.37,0.0,-0.32915,0.00017,26.18758]
[1780080679886,29.93,73415.48,0.0,-0.32997,0.00017,26.21194]
[1780080680080,29.93,73406.22,0.0,-0.33152,0.00017,26.25773]
[1780080681697,29.93,73404.19,0.0,-0.33186,0.00017,26.26771]
[1780080681806,29.93,73404.19,0.0,-0.33186,0.00017,26.26771]
[1780080682003,29.93,73404.19,0.0,-0.33186,0.00017,26.26771]
[1780080682054,29.93,73404.19,0.0,-0.33186,0.00017,26.26771]
[1780080682086,29.93,73399.07,0.0,-0.33272,0.00017,26.29277]
[1780080684196,29.93,73399.07,0.0,-0.33271,0.00017,26.29272]
[1780080684498,29.93,73405.99,0.0,-0.33155,0.00017,26.25864]
[1780080690034,29.93,73400.34,0.0,-0.33249,0.00017,26.28619]
[1780080690255,29.93,73398.39,0.0,-0.33282,0.00017,26.29568]
[1780080691219,29.92,73407.96,0.0,-0.33117,0.00017,26.24488]
[1780080692776,29.92,73414.19,0.0,-0.33013,0.00017,26.2141]
[1780080693257,29.92,73415.37,0.0,-0.32994,0.00017,26.20826]
[1780080694159,29.92,73415.37,0.0,-0.32994,0.00017,26.20826]
[1780080694197,29.92,73415.37,0.0,-0.32994,0.00017,26.20826]
[1780080694261,29.92,73411.17,0.0,-0.33064,0.00017,26.2291]
[1780080696166,29.92,73408.1,0.0,-0.33115,0.00017,26.24426]
[1780080696211,29.92,73408.1,0.0,-0.33115,0.00017,26.24426]
[1780080701878,29.92,73403.73,0.0,-0.33188,0.00017,26.26562]
[1780080702206,29.92,73402.6,0.0,-0.33207,0.00017,26.27109]
[1780080704030,29.92,73398.76,0.0,-0.33271,0.00017,26.28987]
[1780080704161,29.92,73399.69,0.0,-0.33255,0.00017,26.28527]
[1780080709192,29.92,73403.41,0.0,-0.33192,0.00017,26.26683]
[1780080714245,29.92,73408.78,0.0,-0.33102,0.00017,26.24024]
[1780080715183,29.92,73396.9,0.0,-0.33301,0.00017,26.29858]
[1780080715568,29.92,73396.9,0.0,-0.33301,0.00017,26.29858]
[1780080715882,29.92,73396.9,0.0,-0.33301,0.00017,26.29858]
[1780080716226,29.92,73388.86,0.0,-0.33436,0.00017,26.33761]
[1780080721285,29.92,73382.75,0.0,-0.33538,0.00017,26.36682]
[1780080721292,29.91,73380.18,0.0,-0.3358,0.00017,26.37896]
[1780080724259,29.91,73365.78,0.0,-0.33822,0.00017,26.44747]
[1780080724970,29.91,73365.78,0.0,-0.33822,0.00017,26.44747]
[1780080725195,29.91,73365.78,0.0,-0.33822,0.00017,26.44747]
[1780080725284,29.91,73353.21,0.0,-0.34035,0.00017,26.50657]
[1780080725995,29.91,73353.21,0.0,-0.34035,0.00017,26.50657]
[1780080726156,29.91,73353.21,0.0,-0.34035,0.00017,26.50657]
[1780080726189,29.91,73347.47,0.0,-0.34132,0.00017,26.53336]
[1780080726489,29.91,73347.47,0.0,-0.34132,0.00017,26.53336]
[1780080726525,29.91,73347.47,0.0,-0.34132,0.00017,26.53336]
[1780080727265,29.91,73347.47,0.0,-0.34132,0.00017,26.53336]
[1780080727399,29.91,73347.45,0.0,-0.34132,0.00017,26.53345]
[1780080727402,29.91,73347.45,0.0,-0.34132,0.00017,26.53345]
[1780080727675,29.91,73347.45,0.0,-0.34132,0.00017,26.53345]
[1780080727801,29.91,73346.13,0.0,-0.34154,0.00017,26.5395]
[1780080728810,29.91,73332.67,0.0,-0.34383,0.00017,26.60154]
[1780080730450,29.91,73333.95,0.0,-0.34361,0.00017,26.59566]
[1780080730602,29.91,73333.95,0.0,-0.34361,0.00017,26.59566]
[1780080733305,29.91,73326.4,0.0,-0.34489,0.00017,26.6299]
[1780080733197,29.91,73308.36,0.0,-0.34797,0.00017,26.71125]
[1780080733888,29.91,73305.73,0.0,-0.34842,0.00017,26.72304]
[1780080734683,29.91,73305.73,0.0,-0.34842,0.00017,26.72304]
[1780080735151,29.91,73305.73,0.0,-0.34842,0.00017,26.72304]
[1780080735327,29.91,73305.73,0.0,-0.34842,0.00017,26.72304]
[1780080735204,29.91,73278.27,0.0,-0.35313,0.00017,26.84344]
[1780080736262,29.91,73278.27,0.0,-0.35313,0.00017,26.84344]
[1780080736268,29.91,73272.5,0.0,-0.35412,0.00017,26.86816]
[1780080737549,29.91,73272.28,0.0,-0.35415,0.00017,26.86911]
[1780080737880,29.91,73273.26,0.0,-0.35398,0.00017,26.86468]
[1780080738398,29.91,73273.26,0.0,-0.35398,0.00017,26.86468]
[1780080738944,29.91,73273.26,0.0,-0.35398,0.00017,26.86468]
[1780080739290,29.91,73273.26,0.0,-0.35398,0.00017,26.86468]
[1780080738997,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080739487,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080739527,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080739985,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080740162,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080740263,29.9,73283.5,0.0,-0.35221,0.00017,26.82037]
[1780080741173,29.9,73284.68,0.0,-0.35201,0.00017,26.81516]
[1780080741215,29.9,73237.49,0.0,-0.36015,0.00017,27.01482]
[1780080741381,29.9,73237.49,0.0,-0.36015,0.00017,27.01482]
[1780080742187,29.9,73237.49,0.0,-0.36015,0.00017,27.01482]
[1780080742275,29.9,73194.81,0.0,-0.36757,0.00017,27.18554]
[1780080742595,29.9,73194.81,0.0,-0.36757,0.00017,27.18554]
[1780080742924,29.89,73196.23,0.0,-0.36728,0.00017,27.17889]
[1780080744080,29.89,73196.23,0.0,-0.36728,0.00017,27.17889]
[1780080744414,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080745339,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080744953,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080745532,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080745820,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080746045,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080746347,29.89,73176.24,0.0,-0.37078,0.00018,27.25583]
[1780080746357,29.89,73193.88,0.0,-0.36768,0.00017,27.18789]
[1780080747018,29.89,73193.88,0.0,-0.36768,0.00017,27.18789]
[1780080747213,29.89,73193.88,0.0,-0.36768,0.00017,27.18789]
[1780080747313,29.89,73214.49,0.0,-0.36409,0.00017,27.10657]
[1780080747559,29.89,73214.49,0.0,-0.36409,0.00017,27.10657]
[1780080747955,29.89,73214.49,0.0,-0.36409,0.00017,27.10657]
[1780080748261,29.89,73214.49,0.0,-0.36409,0.00017,27.10657]
[1780080748320,29.89,73221.01,0.0,-0.36295,0.00017,27.08036]
[1780080748416,29.89,73221.01,0.0,-0.36295,0.00017,27.08036]
[1780080748596,29.89,73221.01,0.0,-0.36295,0.00017,27.08036]
[1780080748758,29.89,73221.01,0.0,-0.36295,0.00017,27.08036]
[1780080749122,29.89,73221.01,0.0,-0.36295,0.00017,27.08036]
[1780080749181,29.89,73221.18,0.0,-0.36292,0.00017,27.07962]
[1780080749420,29.89,73221.18,0.0,-0.36292,0.00017,27.07962]
[1780080749790,29.89,73221.18,0.0,-0.36292,0.00017,27.07962]
[1780080750251,29.89,73221.18,0.0,-0.36292,0.00017,27.07962]
[1780080750357,29.89,73203.89,0.0,-0.36593,0.00017,27.14854]
[1780080750578,29.89,73203.89,0.0,-0.36593,0.00017,27.14854]
[1780080751222,29.89,73203.89,0.0,-0.36593,0.00017,27.14854]
[1780080751227,29.89,73145.25,0.0,-0.37619,0.00018,27.36762]
[1780080751421,29.89,73145.25,0.0,-0.37619,0.00018,27.36762]
[1780080751843,29.89,73145.25,0.0,-0.37619,0.00018,27.36762]
[1780080752357,29.89,73145.25,0.0,-0.37619,0.00018,27.36762]
[1780080752378,29.89,73133.23,0.0,-0.37831,0.00018,27.41078]
[1780080753318,29.89,73133.23,0.0,-0.37831,0.00018,27.41078]
[1780080753364,29.88,73111.69,0.0,-0.38211,0.00018,27.48621]
[1780080753669,29.88,73111.69,0.0,-0.38211,0.00018,27.48621]
[1780080754107,29.88,73111.84,0.0,-0.38208,0.00018,27.48569]
[1780080754600,29.88,73111.84,0.0,-0.38208,0.00018,27.48569]
[1780080755083,29.88,73129.0,0.0,-0.37904,0.00018,27.42563]
[1780080755587,29.88,73129.0,0.0,-0.37904,0.00018,27.42563]
[1780080756418,29.88,73127.98,0.0,-0.37922,0.00018,27.42914]
[1780080756447,29.88,73127.98,0.0,-0.37922,0.00018,27.42914]
[1780080757100,29.88,73127.97,0.0,-0.37922,0.00018,27.42911]
[1780080757405,29.88,73127.97,0.0,-0.37922,0.00018,27.42911]
[1780080758106,29.88,73128.65,0.0,-0.3791,0.00018,27.42663]
[1780080760334,29.88,73135.54,0.0,-0.37787,0.00018,27.40184]
[1780080760376,29.88,73135.54,0.0,-0.37787,0.00018,27.40184]
[1780080761127,29.87,73136.94,0.0,-0.37761,0.00018,27.39667]
[1780080761587,29.87,73136.94,0.0,-0.37761,0.00018,27.39667]
[1780080762079,29.87,73136.94,0.0,-0.37761,0.00018,27.39667]
[1780080762140,29.87,73143.74,0.0,-0.37641,0.00018,27.3721]
[1780080763276,29.87,73143.74,0.0,-0.37641,0.00018,27.3721]
[1780080763312,29.87,73104.45,0.0,-0.38335,0.00018,27.51033]
[1780080764121,29.87,73104.45,0.0,-0.38335,0.00018,27.51033]
[1780080764227,29.87,73111.52,0.0,-0.3821,0.00018,27.48608]
[1780080764616,29.87,73111.52,0.0,-0.3821,0.00018,27.48608]
[1780080765172,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080765465,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080765473,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080765566,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080765632,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080765784,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080766103,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080766205,29.87,73111.88,0.0,-0.38204,0.00018,27.48482]
[1780080766280,29.87,73140.8,0.0,-0.37693,0.00018,27.38262]
[1780080766695,29.87,73140.8,0.0,-0.37693,0.00018,27.38262]
[1780080766832,29.87,73140.8,0.0,-0.37693,0.00018,27.38262]
[1780080767182,29.87,73140.8,0.0,-0.37693,0.00018,27.38262]
[1780080767265,29.87,73140.8,0.0,-0.37693,0.00018,27.38262]
[1780080767272,29.87,73138.9,0.0,-0.37726,0.00018,27.38939]
[1780080767577,29.87,73138.9,0.0,-0.37726,0.00018,27.38939]
[1780080767774,29.87,73138.9,0.0,-0.37726,0.00018,27.38939]
[1780080767937,29.87,73138.9,0.0,-0.37726,0.00018,27.38939]
[1780080768183,29.87,73139.43,0.0,-0.37717,0.00018,27.38755]
[1780080772541,29.87,73141.34,0.0,-0.37681,0.00018,27.38022]
[1780080773264,29.86,73145.68,0.0,-0.37604,0.00018,27.36425]
[1780080778289,29.82,73148.9,0.0,-0.37531,0.00018,27.34875]
[1780080779851,29.8,73149.86,0.0,-0.37506,0.00018,27.34355]
[1780080780356,29.8,73150.33,0.0,-0.37498,0.00018,27.34182]
[1780080781354,29.79,73163.9,0.0,-0.37255,0.00018,27.29054]
[1780080782241,29.79,73163.9,0.0,-0.37255,0.00018,27.29054]
[1780080782337,29.78,73169.8,0.0,-0.37148,0.00018,27.26746]
[1780080783302,29.78,73169.53,0.0,-0.37152,0.00018,27.26841]
[1780080785407,29.78,73178.63,0.0,-0.36992,0.00018,27.23367]
[1780080787426,29.78,73183.07,0.0,-0.36914,0.00018,27.21658]
[1780080787434,29.78,73180.62,0.0,-0.36957,0.00018,27.22606]
[1780080790293,29.78,73184.2,0.0,-0.36895,0.00018,27.21233]
[1780080790362,29.78,73183.98,0.0,-0.36899,0.00018,27.21321]
[1780080792374,29.78,73194.34,0.0,-0.36717,0.00018,27.17291]
[1780080794387,29.78,73203.8,0.0,-0.36552,0.00017,27.13558]
[1780080798414,29.78,73214.0,0.0,-0.36374,0.00017,27.09491]
[1780080800427,29.78,73224.73,0.0,-0.36187,0.00017,27.05154]
[1780080804466,29.79,73230.7,0.0,-0.36084,0.00017,27.02742]
[1780080810435,29.79,73225.34,0.0,-0.36178,0.00017,27.04966]
[1780080815897,29.79,73228.86,0.0,-0.36118,0.00017,27.03272]
[1780080818775,29.8,73234.16,0.0,-0.36026,0.00017,27.01125]
[1780080818918,29.8,73234.16,0.0,-0.36026,0.00017,27.01125]
[1780080819219,29.8,73242.03,0.0,-0.3589,0.00017,26.97863]
[1780080822395,29.8,73239.88,0.0,-0.35927,0.00017,26.98764]
[1780080823887,29.8,73228.96,0.0,-0.36118,0.00017,27.0328]
[1780080825428,29.8,73241.57,0.0,-0.35899,0.00017,26.98083]
[1780080827646,29.8,73240.89,0.0,-0.35911,0.00017,26.98371]
[1780080828137,29.8,73240.89,0.0,-0.35911,0.00017,26.98371]
[1780080828219,29.8,73240.89,0.0,-0.35911,0.00017,26.98371]
[1780080828466,29.8,73250.96,0.0,-0.35736,0.00017,26.94161]
[1780080830785,29.8,73258.35,0.0,-0.35608,0.00017,26.91037]
[1780080830913,29.8,73258.35,0.0,-0.35608,0.00017,26.91037]
[1780080831449,29.8,73257.96,0.0,-0.35615,0.00017,26.91206]
[1780080833655,29.8,73258.93,0.0,-0.35598,0.00017,26.90797]
[1780080834896,29.8,73245.93,0.0,-0.35824,0.00017,26.96284]
[1780080836857,29.8,73247.18,0.0,-0.35802,0.00017,26.95762]
[1780080837121,29.8,73246.19,0.0,-0.35819,0.00017,26.96177]
[1780080839919,29.8,73248.05,0.0,-0.35787,0.00017,26.95394]
[1780080840050,29.8,73243.81,0.0,-0.3586,0.00017,26.97168]
[1780080841521,29.8,73243.81,0.0,-0.3586,0.00017,26.97168]
[1780080841982,29.8,73238.71,0.0,-0.35949,0.00017,26.99286]
[1780080842088,29.8,73238.71,0.0,-0.35949,0.00017,26.99286]
[1780080842355,29.8,73231.4,0.0,-0.36076,0.00017,27.02304]
[1780080844207,29.8,73229.97,0.0,-0.36101,0.00017,27.02897]
[1780080844449,29.8,73229.13,0.0,-0.36116,0.00017,27.0325]
[1780080845951,29.8,73222.13,0.0,-0.36239,0.00017,27.06113]
[1780080846467,29.8,73213.8,0.0,-0.36384,0.00017,27.09484]
[1780080851537,29.81,73220.13,0.0,-0.36274,0.00017,27.06949]
[1780080854589,29.81,73211.5,0.0,-0.36426,0.00017,27.10439]
[1780080858917,29.81,73213.18,0.0,-0.36397,0.00017,27.09778]
[1780080858961,29.81,73213.18,0.0,-0.36397,0.00017,27.09778]
[1780080861912,29.81,73222.1,0.0,-0.36242,0.00017,27.06189]
[1780080863836,29.81,73224.24,0.0,-0.36204,0.00017,27.05325]
[1780080864545,29.81,73225.14,0.0,-0.36189,0.00017,27.04971]
[1780080865232,29.81,73225.14,0.0,-0.36189,0.00017,27.04971]
[1780080865316,29.81,73225.14,0.0,-0.36189,0.00017,27.04971]
[1780080865382,29.81,73225.14,0.0,-0.36189,0.00017,27.04971]
[1780080865500,29.81,73225.14,0.0,-0.36189,0.00017,27.04971]
[1780080865530,29.81,73244.22,0.0,-0.35858,0.00017,26.97105]
[1780080866153,29.81,73253.99,0.0,-0.35688,0.00017,26.93009]
[1780080866947,29.81,73253.99,0.0,-0.35688,0.00017,26.93006]
[1780080867644,29.81,73253.99,0.0,-0.35688,0.00017,26.93006]
[1780080867954,29.81,73254.9,0.0,-0.35672,0.00017,26.92622]
[1780080869323,29.81,73240.88,0.0,-0.35916,0.00017,26.98499]
[1780080869836,29.81,73240.88,0.0,-0.35916,0.00017,26.98499]
[1780080870552,29.81,73237.18,0.0,-0.3598,0.00017,27.00031]
[1780080873555,29.81,73248.25,0.0,-0.35786,0.00017,26.95116]
[1780080877559,29.81,73254.07,0.0,-0.35685,0.00017,26.92669]
[1780080877567,29.81,73254.44,0.0,-0.35679,0.00017,26.92515]
[1780080880335,29.81,73256.1,0.0,-0.3565,0.00017,26.91817]
[1780080880533,29.81,73256.07,0.0,-0.35651,0.00017,26.91832]
[1780080885572,29.81,73256.91,0.0,-0.35637,0.00017,26.91487]
[1780080887228,29.81,73249.98,0.0,-0.35757,0.00017,26.94413]
[1780080887571,29.81,73250.23,0.0,-0.35753,0.00017,26.94309]
[1780080888588,29.81,73257.81,0.0,-0.35621,0.00017,26.91108]
[1780080889416,29.81,73257.81,0.0,-0.35621,0.00017,26.91108]
[1780080889456,29.81,73257.81,0.0,-0.35621,0.00017,26.91108]
[1780080889463,29.81,73257.36,0.0,-0.35629,0.00017,26.91301]
[1780080892415,29.81,73257.35,0.0,-0.35629,0.00017,26.91307]
[1780080892430,29.81,73257.29,0.0,-0.35631,0.00017,26.91336]
[1780080895903,29.81,73257.95,0.0,-0.35619,0.00017,26.91059]
[1780080896608,29.81,73254.37,0.0,-0.35681,0.00017,26.92578]
[1780080900549,29.81,73245.43,0.0,-0.35836,0.00017,26.96333]
[1780080904613,29.81,73231.94,0.0,-0.36071,0.00017,27.0192]
[1780080905528,29.81,73242.73,0.0,-0.35883,0.00017,26.97452]
[1780080908365,29.81,73239.51,0.0,-0.35939,0.00017,26.98786]
[1780080908425,29.81,73239.51,0.0,-0.35939,0.00017,26.98786]
[1780080908608,29.81,73239.51,0.0,-0.35939,0.00017,26.98786]
[1780080908520,29.81,73238.62,0.0,-0.35954,0.00017,26.99153]
[1780080908974,29.81,73238.62,0.0,-0.35954,0.00017,26.99153]
[1780080909047,29.81,73238.62,0.0,-0.35954,0.00017,26.99153]
[1780080909484,29.81,73222.43,0.0,-0.36236,0.00017,27.05804]
[1780080911465,29.81,73214.65,0.0,-0.36373,0.00017,27.08958]
[1780080913373,29.81,73214.53,0.0,-0.36375,0.00017,27.09006]
[1780080913565,29.82,73204.22,0.0,-0.36555,0.00017,27.13128]
[1780080914538,29.82,73214.82,0.0,-0.3637,0.00017,27.08898]
[1780080915797,29.82,73217.92,0.0,-0.36316,0.00017,27.07654]
[1780080915856,29.82,73217.92,0.0,-0.36316,0.00017,27.07654]
[1780080916294,29.82,73217.92,0.0,-0.36316,0.00017,27.07659]
[1780080918814,29.82,73222.12,0.0,-0.36243,0.00017,27.05965]
[1780080919239,29.82,73222.12,0.0,-0.36243,0.00017,27.05965]
[1780080919565,29.82,73225.93,0.0,-0.36177,0.00017,27.0443]
[1780080923439,29.82,73221.4,0.0,-0.36257,0.00017,27.06287]
[1780080923551,29.82,73223.63,0.0,-0.36218,0.00017,27.05388]
[1780080923983,29.82,73223.63,0.0,-0.36218,0.00017,27.05388]
[1780080924353,29.82,73224.15,0.0,-0.36209,0.00017,27.05176]
[1780080925657,29.82,73233.29,0.0,-0.3605,0.00017,27.01444]
[1780080925820,29.82,73233.29,0.0,-0.3605,0.00017,27.01444]
[1780080926529,29.82,73246.0,0.0,-0.3583,0.00017,26.96176]
[1780080929211,29.82,73247.79,0.0,-0.35798,0.00017,26.95424]
[1780080929594,29.82,73248.33,0.0,-0.35789,0.00017,26.95197]
[1780080929879,29.82,73248.33,0.0,-0.35789,0.00017,26.95197]
[1780080930633,29.82,73257.63,0.0,-0.35628,0.00017,26.91277]
[1780080934597,29.82,73266.0,0.0,-0.35482,0.00017,26.87424]
[1780080936393,29.82,73264.12,0.0,-0.35515,0.00017,26.88232]
[1780080936571,29.82,73263.54,0.0,-0.35525,0.00017,26.88484]
[1780080941585,29.82,73258.87,0.0,-0.35606,0.00017,26.90489]
[1780080942759,29.82,73248.4,0.0,-0.35788,0.00017,26.9491]
[1780080943616,29.82,73266.89,0.0,-0.35468,0.00017,26.87076]
[1780080944586,29.82,73270.76,0.0,-0.35401,0.00017,26.8542]
[1780080944821,29.82,73270.76,0.0,-0.35401,0.00017,26.8542]
[1780080945591,29.83,73280.52,0.0,-0.35233,0.00017,26.81203]
[1780080947659,29.82,73293.46,0.0,-0.3501,0.00017,26.75521]
[1780080948659,29.82,73302.73,0.0,-0.34851,0.00017,26.71403]
[1780080953726,29.83,73303.31,0.0,-0.34841,0.00017,26.71154]
[1780080955948,29.83,73303.5,0.0,-0.34838,0.00017,26.71073]
[1780080956624,29.83,73303.58,0.0,-0.34837,0.00017,26.7104]
[1780080961694,29.83,73306.09,0.0,-0.34794,0.00017,26.69928]
[1780080966761,29.83,73299.46,0.0,-0.34908,0.00017,26.72898]
[1780080971796,29.83,73301.23,0.0,-0.34878,0.00017,26.72117]
[1780080975707,29.83,73290.48,0.0,-0.35063,0.00017,26.76883]
[1780080980714,29.83,73285.18,0.0,-0.35154,0.00017,26.79199]
[1780080984038,29.83,73282.13,0.0,-0.35206,0.00017,26.80518]
[1780080984698,29.83,73281.65,0.0,-0.35214,0.00017,26.80722]
[1780080985649,29.83,73272.98,0.0,-0.35364,0.00017,26.84493]
[1780080988387,29.83,73270.18,0.0,-0.35413,0.00017,26.85717]
[1780080988418,29.83,73270.18,0.0,-0.35413,0.00017,26.85717]
[1780080994121,29.83,73268.26,0.0,-0.35447,0.00017,26.86285]
[1780080997516,29.84,73277.06,0.0,-0.35296,0.00017,26.82534]
[1780080998698,29.84,73285.12,0.0,-0.35157,0.00017,26.7902]
[1780081004268,29.84,73288.92,0.0,-0.35091,0.00017,26.77347]
[1780081010351,29.84,73294.73,0.0,-0.34991,0.00017,26.74787]
[1780081016017,29.84,73289.0,0.0,-0.3509,0.00017,26.77314]
[1780081021028,29.83,73288.81,0.0,-0.35093,0.00017,26.77392]
[1780081022531,29.83,73265.39,0.0,-0.35497,0.00017,26.87538]
[1780081025172,29.84,73264.49,0.0,-0.35513,0.00017,26.87928]
[1780081030175,29.84,73266.53,0.0,-0.35478,0.00017,26.87057]
[1780081033065,29.84,73269.65,0.0,-0.35424,0.00017,26.85722]
[1780081033281,29.84,73259.41,0.0,-0.35601,0.00017,26.90096]
[1780081038665,29.84,73263.31,0.0,-0.35533,0.00017,26.88436]
[1780081038752,29.84,73273.87,0.0,-0.35351,0.00017,26.83907]
[1780081043207,29.84,73264.32,0.0,-0.35516,0.00017,26.88017]
[1780081048241,29.84,73275.09,0.0,-0.3533,0.00017,26.83389]
[1780081053243,29.84,73279.6,0.0,-0.35252,0.00017,26.81148]
[1780081056589,29.84,73288.96,0.0,-0.35091,0.00017,26.7708]
[1780081059746,29.84,73289.89,0.0,-0.35075,0.00017,26.76678]
[1780081060708,29.84,73292.92,0.0,-0.35024,0.00017,26.75365]
[1780081066367,29.84,73294.42,0.0,-0.34998,0.00017,26.74697]
[1780081071403,29.84,73295.7,0.0,-0.34976,0.00017,26.74127]
[1780081075431,29.84,73286.55,0.0,-0.35133,0.00017,26.78154]
[1780081080465,29.84,73283.89,0.0,-0.3518,0.00017,26.79341]
[1780081082479,29.84,73274.32,0.0,-0.35345,0.00017,26.83502]
[1780081083309,29.84,73274.32,0.0,-0.35345,0.00017,26.83502]
[1780081083606,29.84,73274.32,0.0,-0.35345,0.00017,26.83502]
[1780081083708,29.84,73258.96,0.0,-0.35611,0.00017,26.90074]
[1780081084176,29.84,73258.96,0.0,-0.35611,0.00017,26.90074]
[1780081084309,29.84,73258.96,0.0,-0.35611,0.00017,26.90074]
[1780081084793,29.84,73250.86,0.0,-0.35751,0.00017,26.93489]
[1780081086530,29.84,73245.22,0.0,-0.35848,0.00017,26.95835]
[1780081087936,29.84,73245.05,0.0,-0.35851,0.00017,26.95898]
[1780081088017,29.84,73245.05,0.0,-0.35851,0.00017,26.95898]
[1780081088032,29.84,73245.05,0.0,-0.35851,0.00017,26.95898]
[1780081088536,29.84,73246.22,0.0,-0.3583,0.00017,26.95402]
[1780081090785,29.84,73254.94,0.0,-0.35678,0.00017,26.9173]
[1780081091786,29.84,73254.94,0.0,-0.35678,0.00017,26.9173]
[1780081091805,29.84,73255.11,0.0,-0.35675,0.00017,26.91653]
[1780081097834,29.84,73253.3,0.0,-0.35706,0.00017,26.92397]
[1780081102892,29.84,73251.7,0.0,-0.35734,0.00017,26.93068]
[1780081104715,29.84,73252.51,0.0,-0.3572,0.00017,26.92727]
[1780081107763,29.84,73248.42,0.0,-0.3579,0.00017,26.94444]
[1780081107793,29.84,73245.72,0.0,-0.35837,0.00017,26.95571]
[1780081110691,29.84,73256.21,0.0,-0.35655,0.00017,26.91164]
[1780081115791,29.84,73261.52,0.0,-0.35562,0.00017,26.88606]
[1780081123353,29.83,73267.95,0.0,-0.3545,0.00017,26.85839]
[1780081126692,29.83,73268.98,0.0,-0.35432,0.00017,26.85395]
[1780081126802,29.83,73268.44,0.0,-0.35441,0.00017,26.85626]
[1780081131838,29.83,73267.49,0.0,-0.35458,0.00017,26.86028]
[1780081136874,29.83,73269.68,0.0,-0.3542,0.00017,26.85086]
[1780081141912,29.83,73262.32,0.0,-0.35547,0.00017,26.88232]
[1780081143791,29.83,73262.32,0.0,-0.35547,0.00017,26.88232]
[1780081143874,29.83,73254.52,0.0,-0.35682,0.00017,26.91533]
[1780081146945,29.83,73264.47,0.0,-0.35509,0.00017,26.87297]
[1780081151354,29.83,73255.23,0.0,-0.35669,0.00017,26.91214]
[1780081157770,29.83,73258.49,0.0,-0.35611,0.00017,26.89815]
[1780081163058,29.83,73268.21,0.0,-0.35443,0.00017,26.85649]
[1780081165937,29.83,73272.05,0.0,-0.35376,0.00017,26.83998]
[1780081166349,29.83,73272.07,0.0,-0.35376,0.00017,26.8399]
[1780081168935,29.83,73276.69,0.0,-0.35296,0.00017,26.81996]
[1780081169442,29.83,73276.69,0.0,-0.35296,0.00017,26.81996]
[1780081169544,29.83,73276.79,0.0,-0.35295,0.00017,26.81956]
[1780081172998,29.83,73271.28,0.0,-0.35389,0.00017,26.84045]
[1780081173129,29.83,73271.28,0.0,-0.35389,0.00017,26.84046]
[1780081178164,29.83,73273.45,0.0,-0.35351,0.00017,26.83113]
[1780081182266,29.83,73277.51,0.0,-0.35282,0.00017,26.81362]
[1780081182362,29.83,73276.08,0.0,-0.35306,0.00017,26.81981]
[1780081188732,29.83,73277.18,0.0,-0.35287,0.00017,26.81511]
[1780081193804,29.83,73282.72,0.0,-0.35192,0.00017,26.79102]
[1780081199311,29.83,73287.56,0.0,-0.35108,0.00017,26.76972]
[1780081204361,29.83,73294.54,0.0,-0.34988,0.00017,26.73905]
[1780081205948,29.83,73294.54,0.0,-0.34988,0.00017,26.73905]
[1780081206457,29.83,73297.03,0.0,-0.34946,0.00017,26.7281]
[1780081210157,29.83,73298.88,0.0,-0.34915,0.00017,26.72008]
[1780081210379,29.83,73298.88,0.0,-0.34915,0.00017,26.72008]
[1780081210389,29.83,73298.88,0.0,-0.34915,0.00017,26.72008]
[1780081210560,29.83,73298.88,0.0,-0.34915,0.00017,26.72008]
[1780081210645,29.83,73305.61,0.0,-0.34799,0.00017,26.69006]
[1780081211188,29.83,73305.61,0.0,-0.34799,0.00017,26.69006]
[1780081211333,29.83,73305.61,0.0,-0.34799,0.00017,26.69006]
[1780081211805,29.83,73305.61,0.0,-0.34799,0.00017,26.69006]
[1780081211894,29.83,73314.1,0.0,-0.34654,0.00017,26.65193]
[1780081213204,29.83,73314.04,0.0,-0.34655,0.00017,26.65222]
[1780081213435,29.83,73314.98,0.0,-0.34639,0.00017,26.64797]
[1780081215751,29.83,73298.32,0.0,-0.34925,0.00017,26.72278]
[1780081217852,29.83,73287.76,0.0,-0.35107,0.00017,26.76943]
[1780081218552,29.83,73288.1,0.0,-0.35101,0.00017,26.76804]
[1780081223586,29.84,73281.61,0.0,-0.35215,0.00017,26.79698]
[1780081224693,29.84,73281.61,0.0,-0.35215,0.00017,26.79698]
[1780081224722,29.84,73281.61,0.0,-0.35215,0.00017,26.79698]
[1780081224836,29.84,73281.61,0.0,-0.35215,0.00017,26.79698]
[1780081224855,29.84,73289.27,0.0,-0.35083,0.00017,26.76347]
[1780081224987,29.84,73289.27,0.0,-0.35083,0.00017,26.76347]
[1780081225020,29.84,73289.27,0.0,-0.35083,0.00017,26.76347]
[1780081225904,29.84,73289.05,0.0,-0.35087,0.00017,26.76439]
[1780081226484,29.84,73289.05,0.0,-0.35087,0.00017,26.76439]
[1780081226517,29.84,73289.05,0.0,-0.35087,0.00017,26.76439]
[1780081226610,29.84,73289.05,0.0,-0.35087,0.00017,26.76436]
[1780081227632,29.84,73289.05,0.0,-0.35087,0.00017,26.76436]
[1780081227638,29.84,73288.01,0.0,-0.35105,0.00017,26.76889]
[1780081228700,29.84,73299.18,0.0,-0.34912,0.00017,26.71952]
[1780081230739,29.84,73287.45,0.0,-0.35114,0.00017,26.77143]
[1780081234664,29.84,73283.47,0.0,-0.35182,0.00017,26.78605]
[1780081238694,29.84,73274.35,0.0,-0.3534,0.00017,26.82576]
[1780081239700,29.84,73263.48,0.0,-0.35528,0.00017,26.87242]
[1780081244736,29.84,73258.27,0.0,-0.35617,0.00017,26.89442]
[1780081249770,29.84,73255.35,0.0,-0.35667,0.00017,26.90662]
[1780081251868,29.84,73243.32,0.0,-0.35876,0.00017,26.95702]
[1780081257334,29.84,73237.61,0.0,-0.35975,0.00017,26.98068]
[1780081257461,29.84,73237.61,0.0,-0.35975,0.00017,26.98068]
[1780081257477,29.84,73237.61,0.0,-0.35975,0.00017,26.98068]
[1780081258001,29.84,73231.38,0.0,-0.36083,0.00017,27.00632]
[1780081260961,29.84,73212.73,0.0,-0.36408,0.00017,27.08183]
[1780081261602,29.84,73212.73,0.0,-0.36408,0.00017,27.08183]
[1780081261678,29.84,73212.73,0.0,-0.36408,0.00017,27.08183]
[1780081261845,29.84,73212.73,0.0,-0.36408,0.00017,27.08183]
[1780081262006,29.84,73210.96,0.0,-0.36439,0.00017,27.08891]
[1780081263859,29.84,73211.33,0.0,-0.36433,0.00017,27.08748]
[1780081263898,29.84,73205.94,0.0,-0.36527,0.00017,27.10895]
[1780081268922,29.84,73207.05,0.0,-0.36508,0.00017,27.10469]
[1780081270935,29.84,73226.28,0.0,-0.36173,0.00017,27.02736]
[1780081271938,29.84,73226.18,0.0,-0.36175,0.00017,27.02785]
[1780081275116,29.84,73227.26,0.0,-0.36157,0.00017,27.0237]
[1780081275180,29.84,73227.26,0.0,-0.36157,0.00017,27.0237]
[1780081275969,29.84,73238.52,0.0,-0.35962,0.00017,26.97753]
[1780081277146,29.84,73240.54,0.0,-0.35926,0.00017,26.96914]
[1780081277984,29.84,73241.1,0.0,-0.35917,0.00017,26.9668]
[1780081280484,29.84,73245.37,0.0,-0.35842,0.00017,26.949]
[1780081280514,29.84,73245.37,0.0,-0.35842,0.00017,26.949]
[1780081281004,29.84,73245.37,0.0,-0.35842,0.00017,26.94899]
[1780081284590,29.84,73245.72,0.0,-0.35836,0.00017,26.94751]
[1780081285031,29.84,73245.91,0.0,-0.35833,0.00017,26.94671]
[1780081287585,29.84,73244.66,0.0,-0.35854,0.00017,26.95191]
[1780081288055,29.84,73244.7,0.0,-0.35854,0.00017,26.95173]
[1780081288473,29.84,73244.7,0.0,-0.35854,0.00017,26.95173]
[1780081289059,29.84,73244.85,0.0,-0.35851,0.00017,26.9511]
[1780081291073,29.84,73255.27,0.0,-0.35669,0.00017,26.90442]
[1780081292131,29.84,73256.51,0.0,-0.35648,0.00017,26.89918]
[1780081292212,29.84,73256.51,0.0,-0.35648,0.00017,26.89918]
[1780081298123,29.84,73258.48,0.0,-0.35614,0.00017,26.89102]
[1780081302744,29.85,73267.86,0.0,-0.35453,0.00017,26.85117]
[1780081306621,29.85,73273.47,0.0,-0.35356,0.00017,26.82705]
[1780081306882,29.85,73280.02,0.0,-0.35243,0.00017,26.7987]
[1780081307601,29.85,73280.02,0.0,-0.35243,0.00017,26.7987]
[1780081308072,29.85,73283.85,0.0,-0.35177,0.00017,26.78204]
[1780081313087,29.85,73283.89,0.0,-0.35176,0.00017,26.78186]
[1780081318143,29.85,73282.93,0.0,-0.35195,0.00017,26.78677]
[1780081323197,29.86,73287.16,0.0,-0.35125,0.00017,26.76887]
[1780081326132,29.86,73295.24,0.0,-0.34987,0.00017,26.7337]
[1780081328188,29.86,73303.7,0.0,-0.34842,0.00017,26.69609]
[1780081333202,29.86,73300.56,0.0,-0.34895,0.00017,26.71008]
[1780081338214,29.86,73304.4,0.0,-0.3483,0.00017,26.69305]
[1780081343299,29.86,73303.73,0.0,-0.34842,0.00017,26.69612]
[1780081345688,29.86,73304.59,0.0,-0.34827,0.00017,26.69231]
[1780081345719,29.86,73304.59,0.0,-0.34827,0.00017,26.69231]
[1780081351495,29.86,73310.01,0.0,-0.34733,0.00017,26.66519]
[1780081353677,29.86,73315.63,0.0,-0.34637,0.00017,26.63991]
[1780081353931,29.86,73315.63,0.0,-0.34637,0.00017,26.63991]
[1780081354141,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081354624,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081354700,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081354852,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081354937,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081355133,29.86,73327.26,0.0,-0.34439,0.00017,26.58711]
[1780081355036,29.86,73330.54,0.0,-0.34383,0.00017,26.57217]
[1780081355269,29.86,73330.54,0.0,-0.34383,0.00017,26.57217]
[1780081355331,29.86,73330.54,0.0,-0.34383,0.00017,26.57217]
[1780081356142,29.86,73330.54,0.0,-0.34383,0.00017,26.57217]
[1780081355766,29.86,73328.23,0.0,-0.34423,0.00017,26.58288]
[1780081356865,29.86,73327.7,0.0,-0.34432,0.00017,26.5854]
[1780081360971,29.86,73338.35,0.0,-0.3425,0.00017,26.53609]
[1780081362573,29.86,73340.1,0.0,-0.3422,0.00017,26.52798]
[1780081362603,29.86,73340.1,0.0,-0.3422,0.00017,26.52798]
[1780081368318,29.86,73335.57,0.0,-0.34296,0.00017,26.54874]
[1780081369460,29.86,73337.75,0.0,-0.34259,0.00017,26.5386]
[1780081369565,29.86,73337.75,0.0,-0.34259,0.00017,26.5386]
[1780081370126,29.86,73337.75,0.0,-0.34259,0.00017,26.5386]
[1780081370180,29.86,73341.52,0.0,-0.34195,0.00017,26.52112]
[1780081370253,29.86,73341.52,0.0,-0.34195,0.00017,26.52112]
[1780081370424,29.86,73341.52,0.0,-0.34195,0.00017,26.52112]
[1780081370635,29.86,73341.52,0.0,-0.34194,0.00017,26.5209]
[1780081372208,29.86,73342.19,0.0,-0.34182,0.00017,26.51777]
[1780081372307,29.86,73342.19,0.0,-0.34182,0.00017,26.51777]
[1780081372960,29.86,73342.19,0.0,-0.34182,0.00017,26.51777]
[1780081373021,29.86,73342.19,0.0,-0.34182,0.00017,26.51777]
[1780081373151,29.86,73342.19,0.0,-0.34182,0.00017,26.51777]
[1780081373122,29.86,73343.01,0.0,-0.34169,0.00017,26.51396]
[1780081373436,29.86,73343.01,0.0,-0.34169,0.00017,26.51396]
[1780081373506,29.86,73343.01,0.0,-0.34169,0.00017,26.51396]
[1780081373657,29.86,73343.01,0.0,-0.34168,0.00017,26.51395]
[1780081378917,29.86,73348.97,0.0,-0.34066,0.00017,26.48582]
[1780081384735,29.85,73353.78,0.0,-0.33983,0.00017,26.46281]
[1780081389770,29.85,73354.87,0.0,-0.33964,0.00017,26.45759]
[1780081394077,29.85,73355.14,0.0,-0.33959,0.00017,26.45619]
[1780081394173,29.85,73355.14,0.0,-0.33959,0.00017,26.45619]
[1780081394134,29.85,73363.32,0.0,-0.3382,0.00017,26.41741]
[1780081396737,29.85,73366.16,0.0,-0.33772,0.00017,26.40387]
[1780081397193,29.85,73365.46,0.0,-0.33783,0.00017,26.40715]
[1780081402219,29.85,73360.71,0.0,-0.33864,0.00017,26.42961]
[1780081405158,29.85,73359.08,0.0,-0.33891,0.00017,26.43724]
[1780081405197,29.85,73357.6,0.0,-0.33916,0.00017,26.44427]
[1780081410278,29.85,73358.22,0.0,-0.33906,0.00017,26.44128]
[1780081415350,29.85,73362.81,0.0,-0.33826,0.00017,26.41634]
[1780081420397,29.85,73367.21,0.0,-0.33751,0.00017,26.39525]
[1780081425508,29.85,73366.83,0.0,-0.33757,0.00017,26.39695]
[1780081429244,29.85,73355.3,0.0,-0.33952,0.00017,26.4515]
[1780081434299,29.84,73359.74,0.0,-0.33875,0.00017,26.43019]
[1780081439331,29.84,73361.41,0.0,-0.33846,0.00017,26.42201]
[1780081444380,29.84,73362.79,0.0,-0.33822,0.00017,26.41524]
[1780081448864,29.84,73363.21,0.0,-0.33815,0.00017,26.41312]
[1780081449002,29.84,73363.21,0.0,-0.33815,0.00017,26.41312]
[1780081449264,29.84,73371.74,0.0,-0.3367,0.00017,26.37234]
[1780081453711,29.84,73365.13,0.0,-0.33782,0.00017,26.40387]
[1780081454286,29.84,73369.31,0.0,-0.33711,0.00017,26.38385]
[1780081458613,29.84,73370.92,0.0,-0.33683,0.00017,26.37592]
[1780081458682,29.84,73370.92,0.0,-0.33683,0.00017,26.37592]
[1780081464297,29.83,73372.42,0.0,-0.33656,0.00017,26.36824]
[1780081470053,29.83,73372.28,0.0,-0.33657,0.00017,26.36866]
[1780081476381,29.83,73373.2,0.0,-0.33638,0.00017,26.36053]
[1780081481583,29.82,73375.25,0.0,-0.33602,0.00017,26.35032]
[1780081484437,29.82,73359.62,0.0,-0.33866,0.00017,26.42461]
[1780081489760,29.82,73359.15,0.0,-0.33872,0.00017,26.42624]
[1780081496076,29.82,73353.85,0.0,-0.33962,0.00017,26.45135]
[1780081499786,29.82,73363.13,0.0,-0.33804,0.00017,26.40747]
[1780081505583,29.82,73371.95,0.0,-0.33654,0.00017,26.36502]
[1780081510618,29.81,73372.63,0.0,-0.33641,0.00017,26.36131]
[1780081515655,29.81,73357.93,0.0,-0.33889,0.00017,26.43106]
[1780081520690,29.81,73358.35,0.0,-0.3388,0.00017,26.42836]
[1780081525725,29.8,73363.81,0.0,-0.33786,0.00017,26.40209]
[1780081530761,29.8,73370.63,0.0,-0.33669,0.00017,26.36913]
[1780081535796,29.8,73370.37,0.0,-0.33671,0.00017,26.36695]
[1780081540831,29.8,73369.68,0.0,-0.33681,0.00017,26.36986]
[1780081545872,29.79,73373.28,0.0,-0.3362,0.00017,26.35242]
[1780081546874,29.79,73363.52,0.0,-0.33785,0.00017,26.39915]
[1780081551909,29.79,73367.89,0.0,-0.3371,0.00017,26.37804]
[1780081557865,29.79,73370.73,0.0,-0.33661,0.00017,26.36412]
[1780081563994,29.79,73375.31,0.0,-0.33581,0.00017,26.34146]
[1780081569028,29.78,73375.41,0.0,-0.33579,0.00017,26.34061]
[1780081572255,29.78,73365.21,0.0,-0.33751,0.00017,26.38943]
[1780081577726,29.78,73364.2,0.0,-0.33768,0.00017,26.39413]
[1780081583129,29.78,73365.35,0.0,-0.33747,0.00017,26.38832]
[1780081588168,29.78,73367.05,0.0,-0.33718,0.00017,26.38]
[1780081592191,29.78,73376.32,0.0,-0.33558,0.00017,26.33208]
[1780081595262,29.78,73375.91,0.0,-0.33565,0.00017,26.33392]
[1780081595343,29.78,73376.31,0.0,-0.33558,0.00017,26.33191]
[1780081600405,29.77,73376.85,0.0,-0.33548,0.00017,26.32903]
[1780081605503,29.77,73371.19,0.0,-0.33643,0.00017,26.35614]
[1780081610588,29.77,73367.39,0.0,-0.33707,0.00017,26.37436]
[1780081615671,29.77,73371.32,0.0,-0.3364,0.00017,26.35534]
[1780081620859,29.77,73368.8,0.0,-0.33682,0.00017,26.36723]
[1780081620970,29.77,73368.8,0.0,-0.33682,0.00017,26.36723]
[1780081621139,29.77,73368.8,0.0,-0.33682,0.00017,26.36723]
[1780081621187,29.77,73368.8,0.0,-0.33682,0.00017,26.36723]
[1780081621404,29.77,73367.23,0.0,-0.33709,0.00017,26.37473]
[1780081622407,29.77,73351.77,0.0,-0.33972,0.00017,26.44839]
[1780081623413,29.77,73361.27,0.0,-0.3381,0.00017,26.40338]
[1780081628447,29.77,73368.24,0.0,-0.33692,0.00017,26.37019]
[1780081630139,29.77,73375.61,0.0,-0.33567,0.00017,26.33461]
[1780081630460,29.77,73376.78,0.0,-0.33547,0.00017,26.32889]
[1780081635466,29.77,73377.71,0.0,-0.33531,0.00017,26.32416]
[1780081638532,29.77,73374.42,0.0,-0.33586,0.00017,26.33988]
[1780081638557,29.77,73374.42,0.0,-0.33586,0.00017,26.33988]
[1780081638588,29.77,73374.61,0.0,-0.33583,0.00017,26.33896]
[1780081642533,29.77,73373.94,0.0,-0.33593,0.00017,26.34194]
[1780081643414,29.77,73374.36,0.0,-0.33586,0.00017,26.33985]
[1780081648462,29.76,73373.65,0.0,-0.33597,0.00017,26.34304]
[1780081653485,29.76,73373.35,0.0,-0.336,0.00017,26.34116]
[1780081658489,29.76,73373.75,0.0,-0.33592,0.00017,26.3389]
[1780081661644,29.76,73373.19,0.0,-0.33601,0.00017,26.34143]
[1780081661745,29.76,73373.81,0.0,-0.3359,0.00017,26.33844]
[1780081664457,29.76,73385.89,0.0,-0.33385,0.00017,26.27962]
[1780081666714,29.76,73394.06,0.0,-0.33247,0.00017,26.23947]
[1780081671833,29.76,73389.59,0.0,-0.33322,0.00017,26.2614]
[1780081676987,29.76,73396.9,0.0,-0.33199,0.00017,26.22535]
[1780081680867,29.76,73399.09,0.0,-0.33162,0.00017,26.21453]
[1780081681464,29.76,73401.88,0.0,-0.33115,0.00017,26.20073]
[1780081684379,29.76,73398.0,0.0,-0.3318,0.00017,26.22001]
[1780081684465,29.76,73398.46,0.0,-0.33173,0.00017,26.21774]
[1780081687672,29.76,73404.5,0.0,-0.33071,0.00017,26.18784]
[1780081688008,29.76,73403.01,0.0,-0.33096,0.00017,26.19525]
[1780081690720,29.76,73403.17,0.0,-0.33094,0.00017,26.19454]
[1780081691201,29.76,73403.0,0.0,-0.33097,0.00017,26.19546]
[1780081694464,29.76,73402.61,0.0,-0.33103,0.00017,26.19743]
[1780081694498,29.76,73402.96,0.0,-0.33098,0.00017,26.19577]
[1780081699514,29.76,73402.58,0.0,-0.33105,0.00017,26.19782]
[1780081704586,29.76,73396.24,0.0,-0.33212,0.00017,26.2294]
[1780081709601,29.76,73392.02,0.0,-0.33284,0.00017,26.25027]
[1780081714617,29.76,73388.12,0.0,-0.33348,0.00017,26.26638]
[1780081719650,29.76,73387.92,0.0,-0.33352,0.00017,26.26733]
[1780081724655,29.76,73387.32,0.0,-0.33362,0.00017,26.27022]
[1780081729667,29.76,73387.0,0.0,-0.33367,0.00017,26.27172]
[1780081734673,29.76,73388.62,0.0,-0.33339,0.00017,26.26373]
[1780081739674,29.76,73392.16,0.0,-0.33279,0.00017,26.24631]
[1780081744679,29.76,73391.82,0.0,-0.33285,0.00017,26.24798]
[1780081749692,29.76,73392.32,0.0,-0.33277,0.00017,26.24552]
[1780081751204,29.76,73392.36,0.0,-0.33276,0.00017,26.24533]
[1780081751239,29.76,73392.36,0.0,-0.33276,0.00017,26.24533]
[1780081751433,29.76,73392.36,0.0,-0.33276,0.00017,26.24533]
[1780081751476,29.76,73392.36,0.0,-0.33276,0.00017,26.24533]
[1780081751487,29.76,73392.17,0.0,-0.33279,0.00017,26.24626]
[1780081751665,29.76,73392.17,0.0,-0.33279,0.00017,26.24626]
[1780081751719,29.76,73392.17,0.0,-0.33279,0.00017,26.24626]
[1780081757348,29.76,73387.79,0.0,-0.33353,0.00017,26.26773]
[1780081762383,29.76,73397.98,0.0,-0.33181,0.00017,26.21757]
[1780081767422,29.76,73403.82,0.0,-0.33083,0.00017,26.18884]
[1780081772453,29.76,73408.75,0.0,-0.32999,0.00017,26.16145]
[1780081776065,29.76,73404.67,0.0,-0.33068,0.00017,26.18183]
[1780081776481,29.76,73396.71,0.0,-0.33202,0.00017,26.22126]
[1780081781517,29.76,73394.37,0.0,-0.33242,0.00017,26.23278]
[1780081783530,29.76,73382.07,0.0,-0.3345,0.00017,26.29306]
[1780081787287,29.76,73378.97,0.0,-0.33502,0.00017,26.308]
[1780081787627,29.76,73374.82,0.0,-0.33572,0.00017,26.32806]
[1780081789692,29.76,73370.64,0.0,-0.33643,0.00017,26.34812]
[1780081790581,29.76,73370.93,0.0,-0.33638,0.00017,26.34673]
[1780081795615,29.76,73378.61,0.0,-0.33508,0.00017,26.30971]
[1780081800649,29.76,73379.86,0.0,-0.33487,0.00017,26.30385]
[1780081805686,29.76,73378.3,0.0,-0.33514,0.00017,26.31165]
[1780081810719,29.77,73376.76,0.0,-0.33541,0.00017,26.31933]
[1780081815755,29.77,73375.3,0.0,-0.33567,0.00017,26.32658]
[1780081820791,29.77,73375.42,0.0,-0.33565,0.00017,26.32619]
[1780081825825,29.77,73376.0,0.0,-0.33556,0.00017,26.32357]
[1780081831336,29.77,73377.7,0.0,-0.33528,0.00017,26.31549]
[1780081836746,29.77,73381.57,0.0,-0.33462,0.00017,26.29399]
[1780081836902,29.77,73381.57,0.0,-0.33462,0.00017,26.29405]
[1780081841940,29.77,73382.94,0.0,-0.33438,0.00017,26.28721]
[1780081846999,29.77,73386.36,0.0,-0.3338,0.00017,26.27046]
[1780081853014,29.77,73389.46,0.0,-0.33329,0.00017,26.25566]
[1780081858635,29.77,73390.56,0.0,-0.3331,0.00017,26.25032]
[1780081864093,29.77,73385.3,0.0,-0.33399,0.00017,26.27602]
[1780081866179,29.77,73378.1,0.0,-0.33521,0.00017,26.311]
[1780081866277,29.77,73374.88,0.0,-0.33576,0.00017,26.32659]
[1780081873157,29.77,73375.56,0.0,-0.33563,0.00017,26.32286]
[1780081877184,29.77,73365.75,0.0,-0.3373,0.00017,26.37032]
[1780081882220,29.78,73366.49,0.0,-0.33719,0.00017,26.36721]
[1780081887255,29.78,73362.81,0.0,-0.33783,0.00017,26.38528]
[1780081892290,29.78,73364.7,0.0,-0.33751,0.00017,26.37365]
[1780081897433,29.78,73372.3,0.0,-0.33623,0.00017,26.3376]
[1780081899475,29.79,73372.73,0.0,-0.33617,0.00017,26.33577]
[1780081899627,29.79,73382.54,0.0,-0.33451,0.00017,26.28838]
[1780081902508,29.79,73377.76,0.0,-0.33532,0.00017,26.3117]
[1780081902571,29.79,73375.33,0.0,-0.33573,0.00017,26.3234]
[1780081908406,29.79,73369.38,0.0,-0.33675,0.00017,26.35248]
[1780081913432,29.79,73368.0,0.0,-0.33699,0.00017,26.35929]
[1780081913490,29.79,73372.72,0.0,-0.33619,0.00017,26.33664]
[1780081918974,29.79,73368.19,0.0,-0.33697,0.00017,26.35874]
[1780081923918,29.8,73358.88,0.0,-0.33856,0.00017,26.40332]
[1780081924348,29.8,73358.88,0.0,-0.33856,0.00017,26.40332]
[1780081924797,29.8,73357.26,0.0,-0.33884,0.00017,26.41102]
[1780081929811,29.8,73357.03,0.0,-0.33888,0.00017,26.41212]
[1780081932566,29.8,73357.85,0.0,-0.33874,0.00017,26.40824]
[1780081932588,29.8,73357.85,0.0,-0.33874,0.00017,26.40824]
[1780081932623,29.8,73357.85,0.0,-0.33874,0.00017,26.40824]
[1780081932724,29.8,73356.17,0.0,-0.33902,0.00017,26.41621]
[1780081936893,29.8,73350.73,0.0,-0.33995,0.00017,26.44192]
[1780081937073,29.8,73350.73,0.0,-0.33995,0.00017,26.44192]
[1780081938618,29.79,73341.65,0.0,-0.3415,0.00017,26.48446]
[1780081939405,29.79,73341.65,0.0,-0.3415,0.00017,26.48446]
[1780081939626,29.79,73338.14,0.0,-0.34209,0.00017,26.50077]
[1780081944667,29.79,73336.2,0.0,-0.34241,0.00017,26.5095]
[1780081949977,29.79,73337.04,0.0,-0.34226,0.00017,26.50519]
[1780081953737,29.79,73345.25,0.0,-0.34084,0.00017,26.46369]
[1780081959788,29.79,73346.95,0.0,-0.34054,0.00017,26.45551]
[1780081966816,29.79,73346.09,0.0,-0.34068,0.00017,26.45932]
[1780081971850,29.78,73346.59,0.0,-0.34059,0.00017,26.45682]
[1780081976887,29.78,73348.08,0.0,-0.34033,0.00017,26.44967]
[1780081981924,29.78,73348.48,0.0,-0.34026,0.00017,26.44764]
[1780081986961,29.78,73350.0,0.0,-0.33999,0.00017,26.44031]
[1780081991995,29.78,73348.68,0.0,-0.34021,0.00017,26.44638]
[1780081994582,29.78,73339.13,0.0,-0.34184,0.00017,26.49109]
[1780082000052,29.78,73335.23,0.0,-0.34251,0.00017,26.5092]
[1780082005485,29.78,73333.2,0.0,-0.34285,0.00017,26.51856]
[1780082010874,29.78,73333.1,0.0,-0.34287,0.00017,26.51898]
[1780082017170,29.78,73331.7,0.0,-0.34309,0.00017,26.52239]
[1780082022206,29.78,73331.47,0.0,-0.34313,0.00017,26.5234]
[1780082027894,29.78,73332.17,0.0,-0.34301,0.00017,26.52014]
[1780082033027,29.78,73331.86,0.0,-0.34306,0.00017,26.52155]
[1780082033631,29.78,73339.58,0.0,-0.34174,0.00017,26.48567]
[1780082039327,29.78,73344.69,0.0,-0.34086,0.00017,26.4616]
[1780082044361,29.77,73344.9,0.0,-0.34082,0.00017,26.46046]
[1780082049876,29.77,73344.3,0.0,-0.34092,0.00017,26.46314]
[1780082055437,29.77,73336.59,0.0,-0.34223,0.00017,26.49888]
[1780082060844,29.77,73332.32,0.0,-0.34295,0.00017,26.51844]
[1780082066687,29.77,73332.14,0.0,-0.34298,0.00017,26.5192]
[1780082072046,29.77,73331.81,0.0,-0.34301,0.00017,26.51735]
[1780082077816,29.77,73324.89,0.0,-0.34418,0.00017,26.54907]
[1780082084641,29.76,73331.55,0.0,-0.34304,0.00017,26.51813]
[1780082089835,29.76,73331.76,0.0,-0.343,0.00017,26.51716]
[1780082095717,29.76,73329.83,0.0,-0.34333,0.00017,26.52605]
[1780082100923,29.76,73329.59,0.0,-0.34337,0.00017,26.52715]
[1780082101095,29.76,73330.0,0.0,-0.3433,0.00017,26.52525]
[1780082101349,29.76,73330.0,0.0,-0.3433,0.00017,26.52525]
[1780082101433,29.76,73330.0,0.0,-0.3433,0.00017,26.52525]
[1780082101935,29.76,73321.62,0.0,-0.34474,0.00017,26.56381]
[1780082105811,29.76,73331.69,0.0,-0.34301,0.00017,26.51733]
[1780082107916,29.76,73341.0,0.0,-0.34141,0.00017,26.47392]
[1780082113855,29.76,73344.87,0.0,-0.34074,0.00017,26.45554]
[1780082118893,29.76,73344.72,0.0,-0.34077,0.00017,26.45621]
[1780082124933,29.76,73347.81,0.0,-0.34023,0.00017,26.44156]
[1780082129968,29.76,73348.37,0.0,-0.34014,0.00017,26.43884]
[1780082131986,29.76,73323.03,0.0,-0.34446,0.00017,26.55374]
[1780082132993,29.76,73313.93,0.0,-0.34602,0.00017,26.59528]
[1780082138024,29.76,73320.59,0.0,-0.34487,0.00017,26.56461]
[1780082140732,29.76,73320.47,0.0,-0.34488,0.00017,26.56505]
[1780082141047,29.75,73320.36,0.0,-0.3449,0.00017,26.56551]
[1780082146132,29.75,73320.9,0.0,-0.3448,0.00017,26.5628]
[1780082151182,29.75,73320.61,0.0,-0.34484,0.00017,26.56393]
[1780082156202,29.75,73318.54,0.0,-0.34519,0.00017,26.57322]
[1780082161205,29.75,73316.77,0.0,-0.34549,0.00017,26.58107]
[1780082163042,29.75,73308.41,0.0,-0.34692,0.00017,26.619]
[1780082166013,29.75,73298.18,0.0,-0.3487,0.00017,26.66525]
[1780082171030,29.75,73302.5,0.0,-0.34796,0.00017,26.64616]
[1780082176114,29.76,73304.6,0.0,-0.34761,0.00017,26.63714]
[1780082181118,29.76,73306.24,0.0,-0.34734,0.00017,26.63009]
[1780082186185,29.76,73307.65,0.0,-0.34711,0.00017,26.62406]
[1780082191195,29.76,73309.01,0.0,-0.34688,0.00017,26.61526]
[1780082196205,29.77,73307.07,0.0,-0.34722,0.00017,26.62434]
[1780082201245,29.77,73307.69,0.0,-0.34713,0.00017,26.62183]
[1780082206247,29.77,73308.93,0.0,-0.34692,0.00017,26.61651]
[1780082210183,29.77,73309.24,0.0,-0.34688,0.00017,26.61533]
[1780082210377,29.77,73309.24,0.0,-0.34688,0.00017,26.61533]
[1780082210575,29.77,73309.24,0.0,-0.34688,0.00017,26.61533]
[1780082210700,29.77,73309.24,0.0,-0.34688,0.00017,26.61533]
[1780082210776,29.77,73309.24,0.0,-0.34688,0.00017,26.61533]
[1780082210912,29.77,73301.28,0.0,-0.34825,0.00017,26.65121]
[1780082213435,29.77,73304.53,0.0,-0.34769,0.00017,26.63671]
[1780082213758,29.77,73303.65,0.0,-0.34784,0.00017,26.6407]
[1780082219425,29.78,73303.87,0.0,-0.34781,0.00017,26.63992]
[1780082220055,29.78,73312.21,0.0,-0.34638,0.00017,26.60233]
[1780082221547,29.78,73312.21,0.0,-0.34638,0.00017,26.6024]
[1780082222115,29.78,73313.56,0.0,-0.34615,0.00017,26.59635]
[1780082227148,29.78,73318.45,0.0,-0.34532,0.00017,26.57435]
[1780082231148,29.78,73308.87,0.0,-0.34699,0.00017,26.61829]
[1780082235140,29.78,73300.24,0.0,-0.34848,0.00017,26.65733]
[1780082236130,29.79,73292.01,0.0,-0.3499,0.00017,26.69411]
[1780082236695,29.79,73292.01,0.0,-0.3499,0.00017,26.69411]
[1780082236741,29.79,73290.94,0.0,-0.35009,0.00017,26.699]
[1780082241756,29.79,73289.05,0.0,-0.35044,0.00017,26.70791]
[1780082246016,29.79,73287.8,0.0,-0.35067,0.00017,26.71374]
[1780082246119,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246187,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246291,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246296,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246384,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246453,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246556,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246665,29.79,73287.02,0.0,-0.35081,0.00017,26.71727]
[1780082246791,29.8,73286.22,0.0,-0.35095,0.00017,26.72089]
[1780082247882,29.8,73278.43,0.0,-0.3523,0.00017,26.75509]
[1780082248720,29.8,73278.43,0.0,-0.3523,0.00017,26.75509]
[1780082248891,29.8,73277.39,0.0,-0.35248,0.00017,26.75969]
[1780082254848,29.8,73273.49,0.0,-0.35316,0.00017,26.77405]
[1780082258931,29.8,73273.09,0.0,-0.35323,0.00017,26.77594]
[1780082259020,29.8,73273.09,0.0,-0.35323,0.00017,26.77594]
[1780082261226,29.8,73273.47,0.0,-0.35317,0.00017,26.77446]
[1780082261422,29.8,73273.47,0.0,-0.35317,0.00017,26.77446]
[1780082261571,29.8,73273.47,0.0,-0.35317,0.00017,26.77446]
[1780082261838,29.8,73273.47,0.0,-0.35317,0.00017,26.77446]
[1780082262086,29.8,73258.48,0.0,-0.35577,0.00017,26.83888]
[1780082262882,29.8,73258.48,0.0,-0.35577,0.00017,26.83888]
[1780082262998,29.8,73258.48,0.0,-0.35577,0.00017,26.83888]
[1780082263090,29.8,73250.71,0.0,-0.35712,0.00017,26.87184]
[1780082263927,29.8,73250.52,0.0,-0.35716,0.00017,26.8727]
[1780082264723,29.8,73250.52,0.0,-0.35716,0.00017,26.8727]
[1780082264760,29.8,73250.52,0.0,-0.35716,0.00017,26.8727]
[1780082264926,29.8,73244.64,0.0,-0.35818,0.00017,26.8974]
[1780082266005,29.8,73252.9,0.0,-0.35674,0.00017,26.86266]
[1780082271974,29.81,73252.16,0.0,-0.35688,0.00017,26.86589]
[1780082274026,29.81,73261.94,0.0,-0.35518,0.00017,26.82438]
[1780082275161,29.81,73270.1,0.0,-0.35377,0.00017,26.78932]
[1780082277016,29.81,73270.96,0.0,-0.35362,0.00017,26.78564]
[1780082278089,29.81,73261.92,0.0,-0.35519,0.00017,26.82451]
[1780082281486,29.81,73259.66,0.0,-0.35558,0.00017,26.83418]
[1780082281621,29.81,73259.66,0.0,-0.35558,0.00017,26.83418]
[1780082282117,29.81,73250.11,0.0,-0.35724,0.00017,26.87465]
[1780082284568,29.81,73249.8,0.0,-0.35729,0.00017,26.87603]
[1780082290148,29.81,73252.39,0.0,-0.35685,0.00017,26.86516]
[1780082293209,29.81,73272.16,0.0,-0.35342,0.00017,26.78074]
[1780082295805,29.81,73276.32,0.0,-0.3527,0.00017,26.76269]
[1780082296190,29.81,73276.33,0.0,-0.3527,0.00017,26.76269]
[1780082296494,29.81,73276.33,0.0,-0.3527,0.00017,26.76269]
[1780082296507,29.81,73276.33,0.0,-0.3527,0.00017,26.76269]
[1780082296639,29.81,73276.33,0.0,-0.3527,0.00017,26.76269]
[1780082296671,29.81,73276.33,0.0,-0.3527,0.00017,26.76269]
[1780082297199,29.81,73277.11,0.0,-0.35257,0.00017,26.75936]
[1780082302230,29.81,73276.36,0.0,-0.35271,0.00017,26.76296]
[1780082303006,29.81,73276.36,0.0,-0.35271,0.00017,26.76296]
[1780082303239,29.81,73275.87,0.0,-0.3528,0.00017,26.76515]
[1780082307220,29.81,73267.13,0.0,-0.35432,0.00017,26.80314]
[1780082310238,29.82,73276.87,0.0,-0.35264,0.00017,26.76115]
[1780082315239,29.82,73280.37,0.0,-0.35203,0.00017,26.74319]
[1780082316204,29.82,73280.53,0.0,-0.352,0.00017,26.74256]
[1780082316250,29.82,73280.53,0.0,-0.352,0.00017,26.74256]
[1780082316208,29.82,73280.4,0.0,-0.35203,0.00017,26.74321]
[1780082316449,29.82,73280.4,0.0,-0.35203,0.00017,26.74321]
[1780082316611,29.82,73280.4,0.0,-0.35203,0.00017,26.74321]
[1780082316620,29.82,73280.4,0.0,-0.35203,0.00017,26.74321]
[1780082316691,29.82,73280.4,0.0,-0.35203,0.00017,26.74321]
[1780082316764,29.82,73277.16,0.0,-0.35259,0.00017,26.7574]
[1780082318956,29.82,73265.84,0.0,-0.35456,0.00017,26.80643]
[1780082321094,29.82,73261.75,0.0,-0.35527,0.00017,26.82397]
[1780082321318,29.82,73254.51,0.0,-0.35652,0.00017,26.85478]
[1780082321409,29.82,73254.51,0.0,-0.35652,0.00017,26.85478]
[1780082321563,29.82,73254.51,0.0,-0.35652,0.00017,26.85478]
[1780082322123,29.82,73234.17,0.0,-0.36006,0.00017,26.93985]
[1780082324249,29.82,73234.17,0.0,-0.36006,0.00017,26.93989]
[1780082323989,29.82,73230.82,0.0,-0.36065,0.00017,26.95368]
[1780082324391,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325316,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325401,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325484,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325596,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325740,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082325945,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082326042,29.82,73230.82,0.0,-0.36065,0.00017,26.95365]
[1780082326281,29.82,73229.03,0.0,-0.36096,0.00017,26.96097]
[1780082327199,29.82,73216.86,0.0,-0.36308,0.00017,27.01046]
[1780082328206,29.82,73210.63,0.0,-0.36418,0.00017,27.03569]
[1780082328844,29.82,73210.63,0.0,-0.36418,0.00017,27.03569]
[1780082328959,29.82,73210.63,0.0,-0.36418,0.00017,27.03569]
[1780082329253,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082329345,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082329429,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082329581,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082329798,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082329960,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082330027,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082330175,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082330250,29.82,73197.44,0.0,-0.36649,0.00018,27.08821]
[1780082330248,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330400,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330469,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330607,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330657,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330819,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082330864,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082331039,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082331103,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082331253,29.82,73192.51,0.0,-0.36736,0.00018,27.10755]
[1780082331272,29.83,73192.33,0.0,-0.3674,0.00018,27.10838]
[1780082332584,29.83,73191.61,0.0,-0.36753,0.00018,27.1113]
[1780082332657,29.83,73191.61,0.0,-0.36753,0.00018,27.1113]
[1780082332715,29.83,73191.61,0.0,-0.36753,0.00018,27.1113]
[1780082332754,29.83,73188.69,0.0,-0.36804,0.00018,27.12279]
[1780082333400,29.83,73188.69,0.0,-0.36804,0.00018,27.12279]
[1780082333439,29.83,73188.69,0.0,-0.36804,0.00018,27.12279]
[1780082333653,29.83,73189.41,0.0,-0.36792,0.00018,27.1201]
[1780082334616,29.83,73189.41,0.0,-0.36792,0.00018,27.1201]
[1780082334893,29.83,73190.56,0.0,-0.36773,0.00018,27.11573]
[1780082337985,29.83,73180.65,0.0,-0.36948,0.00018,27.1544]
[1780082339465,29.84,73181.14,0.0,-0.3694,0.00018,27.15269]
[1780082339592,29.84,73181.14,0.0,-0.3694,0.00018,27.15269]
[1780082340119,29.84,73172.59,0.0,-0.3709,0.00018,27.18538]
[1780082343289,29.84,73168.31,0.0,-0.37166,0.00018,27.20175]
[1780082343696,29.84,73165.01,0.0,-0.37227,0.00018,27.2147]
[1780082343781,29.84,73165.01,0.0,-0.37227,0.00018,27.2147]
[1780082343801,29.84,73165.01,0.0,-0.37227,0.00018,27.2147]
[1780082343877,29.84,73165.01,0.0,-0.37227,0.00018,27.2147]
[1780082343982,29.85,73155.69,0.0,-0.37393,0.00018,27.24988]
[1780082346855,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082346920,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082346930,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082346949,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082347125,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082347193,29.85,73149.57,0.0,-0.37501,0.00018,27.27256]
[1780082349135,29.85,73151.22,0.0,-0.37472,0.00018,27.26653]
[1780082349196,29.85,73151.22,0.0,-0.37472,0.00018,27.26653]
[1780082349205,29.85,73152.01,0.0,-0.37458,0.00018,27.26364]
[1780082352365,29.85,73172.64,0.0,-0.37095,0.00018,27.18646]
[1780082354051,29.85,73170.59,0.0,-0.37131,0.00018,27.19432]
[1780082355052,29.85,73170.59,0.0,-0.37131,0.00018,27.19432]
[1780082355336,29.85,73167.95,0.0,-0.37178,0.00018,27.20434]
[1780082358584,29.86,73167.99,0.0,-0.37179,0.00018,27.20462]
[1780082358661,29.86,73167.99,0.0,-0.37179,0.00018,27.20462]
[1780082358719,29.86,73167.99,0.0,-0.37179,0.00018,27.20462]
[1780082358838,29.86,73167.99,0.0,-0.37179,0.00018,27.20462]
[1780082358926,29.86,73167.99,0.0,-0.37179,0.00018,27.20462]
[1780082359341,29.86,73165.9,0.0,-0.37216,0.00018,27.21252]
[1780082360126,29.86,73165.9,0.0,-0.37216,0.00018,27.21252]
[1780082360241,29.86,73165.9,0.0,-0.37216,0.00018,27.21252]
[1780082363312,29.86,73183.39,0.0,-0.36909,0.00018,27.14609]
[1780082364891,29.86,73183.2,0.0,-0.36912,0.00018,27.14682]
[1780082364997,29.86,73183.2,0.0,-0.36912,0.00018,27.14682]
[1780082365096,29.86,73189.19,0.0,-0.36808,0.00018,27.12382]
[1780082367434,29.86,73189.64,0.0,-0.368,0.00018,27.12207]
[1780082367062,29.86,73198.25,0.0,-0.36649,0.00018,27.08843]
[1780082367532,29.86,73198.25,0.0,-0.36649,0.00018,27.08843]
[1780082367743,29.86,73200.13,0.0,-0.36616,0.00018,27.08103]
[1780082372755,29.86,73193.51,0.0,-0.36731,0.00018,27.10412]
[1780082375799,29.86,73177.48,0.0,-0.37013,0.00018,27.1662]
[1780082378499,29.86,73182.87,0.0,-0.36919,0.00018,27.14555]
[1780082378804,29.86,73182.87,0.0,-0.36919,0.00018,27.14557]
[1780082381191,29.86,73192.8,0.0,-0.36745,0.00018,27.10716]
[1780082386856,29.87,73196.48,0.0,-0.36684,0.00018,27.09355]
[1780082391915,29.87,73195.25,0.0,-0.36706,0.00018,27.09857]
[1780082395918,29.88,73205.83,0.0,-0.36522,0.00017,27.05722]
[1780082396742,29.88,73205.83,0.0,-0.36522,0.00017,27.05722]
[1780082396927,29.88,73206.47,0.0,-0.36511,0.00017,27.05475]
[1780082401127,29.88,73207.92,0.0,-0.36487,0.00017,27.04922]
[1780082401307,29.88,73207.92,0.0,-0.36487,0.00017,27.04922]
[1780082401380,29.88,73207.92,0.0,-0.36487,0.00017,27.04922]
[1780082401461,29.88,73207.92,0.0,-0.36487,0.00017,27.04922]
[1780082401330,29.88,73223.68,0.0,-0.36212,0.00017,26.98599]
[1780082402247,29.88,73223.68,0.0,-0.36212,0.00017,26.98599]
[1780082402329,29.88,73223.68,0.0,-0.36212,0.00017,26.98599]
[1780082402378,29.88,73223.68,0.0,-0.36212,0.00017,26.98599]
[1780082402449,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082402593,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082402747,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082403192,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082403226,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082403467,29.88,73228.35,0.0,-0.36131,0.00017,26.96705]
[1780082403289,29.88,73227.29,0.0,-0.3615,0.00017,26.97146]
[1780082403989,29.88,73227.32,0.0,-0.3615,0.00017,26.97142]
[1780082409019,29.89,73228.98,0.0,-0.36122,0.00017,26.96507]
[1780082414054,29.89,73227.93,0.0,-0.36142,0.00017,26.96976]
[1780082419090,29.89,73227.24,0.0,-0.36156,0.00017,26.97295]
[1780082424125,29.9,73227.44,0.0,-0.36154,0.00017,26.97251]
[1780082429205,29.9,73227.95,0.0,-0.36146,0.00017,26.97072]
[1780082431362,29.9,73204.26,0.0,-0.36559,0.00017,27.06303]
[1780082433193,29.9,73192.63,0.0,-0.36763,0.00018,27.10881]
[1780082438419,29.91,73196.75,0.0,-0.36692,0.00017,27.09309]
[1780082443855,29.91,73198.19,0.0,-0.36669,0.00017,27.0879]
[1780082445783,29.92,73206.06,0.0,-0.36532,0.00017,27.05712]
[1780082452908,29.92,73208.11,0.0,-0.36497,0.00017,27.04905]
[1780082456048,29.92,73207.9,0.0,-0.365,0.00017,27.0499]
[1780082456160,29.92,73207.9,0.0,-0.365,0.00017,27.0499]
[1780082458374,29.92,73197.63,0.0,-0.36681,0.00017,27.0906]
[1780082463399,29.92,73190.82,0.0,-0.36802,0.00018,27.11757]
[1780082468436,29.93,73186.3,0.0,-0.36883,0.00018,27.13545]
[1780082473474,29.93,73189.27,0.0,-0.36832,0.00018,27.12438]
[1780082478508,29.94,73191.81,0.0,-0.3679,0.00017,27.11499]
[1780082481533,29.94,73200.92,0.0,-0.36632,0.00017,27.07977]
[1780082486563,29.95,73205.29,0.0,-0.36558,0.00017,27.06321]
[1780082490962,29.95,73212.84,0.0,-0.36429,0.00017,27.034]
[1780082496633,29.96,73212.04,0.0,-0.36445,0.00017,27.03497]
[1780082501789,29.97,73213.99,0.0,-0.36414,0.00017,27.0279]
[1780082504306,29.97,73218.71,0.0,-0.36332,0.00017,27.00905]
[1780082504540,29.97,73220.44,0.0,-0.36302,0.00017,27.00217]
[1780082509554,29.97,73224.49,0.0,-0.36232,0.00017,26.98601]
[1780082514612,29.97,73217.05,0.0,-0.36362,0.00017,27.01616]
[1780082519041,29.97,73215.28,0.0,-0.36393,0.00017,27.02328]
[1780082519047,29.97,73215.28,0.0,-0.36393,0.00017,27.02328]
[1780082519117,29.97,73215.36,0.0,-0.36392,0.00017,27.02297]
[1780082524083,29.97,73199.22,0.0,-0.36674,0.00017,27.08682]
[1780082530105,29.98,73202.68,0.0,-0.36614,0.00017,27.07339]
[1780082532585,29.98,73208.77,0.0,-0.36508,0.00017,27.04947]
[1780082532912,29.98,73208.99,0.0,-0.36504,0.00017,27.04864]
[1780082538952,29.98,73211.06,0.0,-0.3647,0.00017,27.04077]
[1780082543986,29.98,73212.36,0.0,-0.36448,0.00017,27.03584]
[1780082549024,29.99,73213.18,0.0,-0.36435,0.00017,27.03283]
[1780082552460,29.99,73209.32,0.0,-0.36501,0.00017,27.04527]
[1780082552562,29.99,73209.32,0.0,-0.36501,0.00017,27.04527]
[1780082552635,29.99,73209.32,0.0,-0.36501,0.00017,27.04527]
[1780082552553,29.99,73209.51,0.0,-0.36498,0.00017,27.04456]
[1780082552673,29.99,73209.51,0.0,-0.36498,0.00017,27.04456]
[1780082555576,29.99,73220.29,0.0,-0.36311,0.00017,27.00175]
[1780082560823,29.99,73225.53,0.0,-0.3622,0.00017,26.98084]
[1780082565918,29.99,73229.59,0.0,-0.36151,0.00017,26.96456]
[1780082572186,29.99,73230.17,0.0,-0.36142,0.00017,26.9625]
[1780082577223,30.0,73229.04,0.0,-0.36162,0.00017,26.96729]
[1780082582241,30.0,73222.98,0.0,-0.36268,0.00017,26.99187]
[1780082588298,30.0,73225.2,0.0,-0.3623,0.00017,26.98311]
[1780082593384,30.0,73226.41,0.0,-0.36209,0.00017,26.97836]
[1780082598500,30.0,73233.37,0.0,-0.3609,0.00017,26.95035]
[1780082604409,30.01,73232.9,0.0,-0.36099,0.00017,26.95264]
[1780082607436,30.01,73242.35,0.0,-0.35935,0.00017,26.91383]
[1780082610714,30.0,73231.48,0.0,-0.36123,0.00017,26.95813]
[1780082611011,30.0,73231.48,0.0,-0.36123,0.00017,26.95813]
[1780082611157,30.0,73231.48,0.0,-0.36123,0.00017,26.95813]
[1780082611648,30.0,73231.48,0.0,-0.36123,0.00017,26.95813]
[1780082611472,30.0,73231.54,0.0,-0.36121,0.00017,26.95497]
[1780082611977,30.0,73231.54,0.0,-0.36121,0.00017,26.95497]
[1780082612476,30.0,73225.33,0.0,-0.36228,0.00017,26.98015]
[1780082613336,30.0,73225.33,0.0,-0.36228,0.00017,26.98015]
[1780082613484,30.0,73225.42,0.0,-0.36227,0.00017,26.97981]
[1780082618020,30.01,73227.27,0.0,-0.36195,0.00017,26.97247]
[1780082618060,30.01,73227.27,0.0,-0.36195,0.00017,26.97247]
[1780082618892,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082618983,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619074,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619184,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619233,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619450,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619487,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619649,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619678,30.01,73227.46,0.0,-0.36192,0.00017,26.97173]
[1780082619552,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082619862,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082619896,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620069,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620108,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620280,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620311,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620499,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620520,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620710,30.01,73230.04,0.0,-0.36148,0.00017,26.96131]
[1780082620600,30.01,73230.97,0.0,-0.36132,0.00017,26.95758]
[1780082620760,30.01,73230.97,0.0,-0.36132,0.00017,26.95758]
[1780082620913,30.01,73230.97,0.0,-0.36132,0.00017,26.95758]
[1780082621690,30.01,73230.97,0.0,-0.36132,0.00017,26.95758]
[1780082621537,30.01,73230.87,0.0,-0.36134,0.00017,26.95803]
[1780082622649,30.01,73232.31,0.0,-0.36109,0.00017,26.95223]
[1780082628261,30.0,73234.84,0.0,-0.36064,0.00017,26.94162]
[1780082633466,30.0,73236.13,0.0,-0.3604,0.00017,26.93595]
[1780082639452,30.0,73237.67,0.0,-0.36012,0.00017,26.92927]
[1780082644698,29.99,73231.93,0.0,-0.36109,0.00017,26.95216]
[1780082645191,29.99,73231.93,0.0,-0.36109,0.00017,26.95216]
[1780082645322,29.99,73231.93,0.0,-0.36109,0.00017,26.95216]
[1780082650740,29.99,73230.6,0.0,-0.36132,0.00017,26.95745]
[1780082655776,29.99,73235.8,0.0,-0.3604,0.00017,26.93583]
[1780082660811,29.98,73236.59,0.0,-0.36025,0.00017,26.93222]
[1780082665847,29.98,73239.34,0.0,-0.35976,0.00017,26.92057]
[1780082670228,29.98,73240.76,0.0,-0.3595,0.00017,26.91453]
[1780082670402,29.98,73240.76,0.0,-0.3595,0.00017,26.91453]
[1780082670543,29.98,73240.76,0.0,-0.3595,0.00017,26.91453]
[1780082670716,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082670825,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082670974,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671109,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671176,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671270,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671380,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671434,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671592,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671710,29.98,73241.09,0.0,-0.35944,0.00017,26.91304]
[1780082671693,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082671813,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082671867,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672032,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672109,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672284,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672317,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672483,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672563,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672714,29.98,73251.13,0.0,-0.35769,0.00017,26.86836]
[1780082672642,29.98,73253.04,0.0,-0.35736,0.00017,26.86035]
[1780082673901,29.98,73252.57,0.0,-0.35744,0.00017,26.86229]
[1780082674379,29.98,73252.11,0.0,-0.35751,0.00017,26.86419]
[1780082679911,29.97,73251.89,0.0,-0.35755,0.00017,26.86504]
[1780082684155,29.97,73239.39,0.0,-0.35971,0.00017,26.91681]
[1780082685542,29.97,73239.39,0.0,-0.35971,0.00017,26.91681]
[1780082685730,29.97,73235.33,0.0,-0.36042,0.00017,26.93343]
[1780082691060,29.97,73234.79,0.0,-0.3605,0.00017,26.93544]
[1780082696169,29.97,73233.15,0.0,-0.36078,0.00017,26.94204]
[1780082696572,29.97,73233.15,0.0,-0.36078,0.00017,26.94204]
[1780082696768,29.97,73233.15,0.0,-0.36078,0.00017,26.94204]
[1780082696625,29.97,73232.36,0.0,-0.36093,0.00017,26.94544]
[1780082696885,29.97,73232.36,0.0,-0.36093,0.00017,26.94544]
[1780082697028,29.97,73232.36,0.0,-0.36093,0.00017,26.94544]
[1780082697724,29.97,73229.26,0.0,-0.36147,0.00017,26.95814]
[1780082701765,29.97,73237.83,0.0,-0.35997,0.00017,26.92301]
[1780082706785,29.97,73243.02,0.0,-0.35907,0.00017,26.90145]
[1780082709803,29.97,73246.05,0.0,-0.35854,0.00017,26.88882]
[1780082712809,29.97,73246.45,0.0,-0.35847,0.00017,26.8871]
[1780082712823,29.97,73246.45,0.0,-0.35847,0.00017,26.8871]
[1780082713176,29.97,73246.14,0.0,-0.35852,0.00017,26.88836]
[1780082715171,29.97,73246.56,0.0,-0.35845,0.00017,26.8866]
[1780082715250,29.97,73246.56,0.0,-0.35845,0.00017,26.8866]
[1780082715692,29.97,73246.56,0.0,-0.35845,0.00017,26.8866]
[1780082715739,29.97,73249.0,0.0,-0.35803,0.00017,26.87645]
[1780082716926,29.97,73254.05,0.0,-0.35715,0.00017,26.85535]
[1780082717474,29.97,73263.97,0.0,-0.35544,0.00017,26.81354]
[1780082719840,29.97,73265.05,0.0,-0.35526,0.00017,26.80905]
[1780082720776,29.97,73262.05,0.0,-0.35578,0.00017,26.82182]
[1780082723694,29.97,73252.87,0.0,-0.35737,0.00017,26.86056]
[1780082728705,29.97,73249.3,0.0,-0.35799,0.00017,26.87552]
[1780082729853,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082729898,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082729981,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082730129,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082730176,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082730248,29.97,73246.88,0.0,-0.35841,0.00017,26.8856]
[1780082730298,29.97,73246.96,0.0,-0.35839,0.00017,26.88527]
[1780082733064,29.97,73242.4,0.0,-0.35917,0.00017,26.90117]
[1780082733319,29.97,73242.4,0.0,-0.35917,0.00017,26.90116]
[1780082738353,29.97,73242.42,0.0,-0.35916,0.00017,26.901]
[1780082740368,29.97,73250.12,0.0,-0.35783,0.00017,26.86906]
[1780082741644,29.97,73250.12,0.0,-0.35783,0.00017,26.86906]
[1780082741702,29.97,73251.96,0.0,-0.35751,0.00017,26.86139]
[1780082747418,29.97,73252.85,0.0,-0.35736,0.00017,26.85777]
[1780082752819,29.97,73241.19,0.0,-0.35938,0.00017,26.90629]
[1780082753761,29.97,73241.19,0.0,-0.35938,0.00017,26.90629]
[1780082753862,29.97,73237.49,0.0,-0.36002,0.00017,26.9215]
[1780082759501,29.97,73241.54,0.0,-0.35932,0.00017,26.90471]
[1780082764540,29.97,73243.21,0.0,-0.35903,0.00017,26.89775]
[1780082769577,29.97,73244.58,0.0,-0.35879,0.00017,26.89202]
[1780082774611,29.97,73249.03,0.0,-0.35801,0.00017,26.87352]
[1780082779649,29.97,73244.12,0.0,-0.35886,0.00017,26.89386]
[1780082784683,29.97,73241.73,0.0,-0.35927,0.00017,26.90365]
[1780082789718,29.97,73241.59,0.0,-0.35929,0.00017,26.90414]
[1780082794754,29.97,73242.27,0.0,-0.35916,0.00017,26.89828]
[1780082799793,29.97,73244.17,0.0,-0.35883,0.00017,26.89035]
[1780082804829,29.97,73237.94,0.0,-0.35991,0.00017,26.91595]
[1780082810872,29.96,73238.04,0.0,-0.35988,0.00017,26.91538]
[1780082815904,29.96,73238.26,0.0,-0.35984,0.00017,26.91434]
[1780082820921,29.96,73239.65,0.0,-0.35959,0.00017,26.9085]
[1780082822771,29.96,73230.99,0.0,-0.36109,0.00017,26.94394]
[1780082824969,29.96,73239.05,0.0,-0.35969,0.00017,26.91084]
[1780082832020,29.96,73238.36,0.0,-0.3598,0.00017,26.91349]
[1780082837040,29.96,73242.36,0.0,-0.35911,0.00017,26.89688]
[1780082843458,29.96,73245.95,0.0,-0.35848,0.00017,26.88195]
[1780082845816,29.96,73254.0,0.0,-0.35709,0.00017,26.84835]
[1780082851654,29.96,73249.31,0.0,-0.3579,0.00017,26.86803]
[1780082857197,29.96,73247.55,0.0,-0.3582,0.00017,26.87243]
[1780082862231,29.96,73246.78,0.0,-0.35833,0.00017,26.87564]
[1780082867267,29.96,73245.96,0.0,-0.35847,0.00017,26.87905]
[1780082872722,29.96,73243.72,0.0,-0.35886,0.00017,26.88831]
[1780082878255,29.96,73243.15,0.0,-0.35896,0.00017,26.89062]
[1780082883738,29.96,73244.1,0.0,-0.35879,0.00017,26.88664]
[1780082889420,29.96,73244.69,0.0,-0.35869,0.00017,26.88416]
[1780082894040,29.96,73244.87,0.0,-0.35865,0.00017,26.8834]
[1780082894261,29.96,73244.87,0.0,-0.35865,0.00017,26.8834]
[1780082894456,29.96,73244.87,0.0,-0.35865,0.00017,26.88339]
[1780082896775,29.96,73246.74,0.0,-0.35833,0.00017,26.87563]
[1780082897002,29.96,73246.32,0.0,-0.3584,0.00017,26.87737]
[1780082902512,29.96,73241.69,0.0,-0.3592,0.00017,26.89653]
[1780082907957,29.96,73234.63,0.0,-0.36042,0.00017,26.92545]
[1780082908801,29.96,73236.84,0.0,-0.36004,0.00017,26.91635]
[1780082908887,29.95,73239.37,0.0,-0.3596,0.00017,26.90591]
[1780082914604,29.95,73242.24,0.0,-0.35908,0.00017,26.89098]
[1780082919635,29.95,73243.24,0.0,-0.35891,0.00017,26.88677]
[1780082924827,29.95,73244.16,0.0,-0.35875,0.00017,26.88291]
[1780082931718,29.95,73244.75,0.0,-0.35864,0.00017,26.88036]
[1780082936754,29.95,73243.63,0.0,-0.35883,0.00017,26.88493]
[1780082941812,29.95,73242.81,0.0,-0.35897,0.00017,26.88825]
[1780082947146,29.95,73240.99,0.0,-0.35928,0.00017,26.89568]
[1780082953408,29.95,73241.1,0.0,-0.35926,0.00017,26.8951]
[1780082958909,29.95,73243.93,0.0,-0.35877,0.00017,26.88331]
[1780082963944,29.95,73244.18,0.0,-0.35872,0.00017,26.88221]
[1780082968979,29.95,73244.73,0.0,-0.35862,0.00017,26.87987]
[1780082972713,29.95,73245.2,0.0,-0.35853,0.00017,26.87493]
[1780082973076,29.95,73227.08,0.0,-0.36168,0.00017,26.94935]
[1780082973166,29.95,73227.08,0.0,-0.36168,0.00017,26.94935]
[1780082973572,29.95,73227.08,0.0,-0.36168,0.00017,26.94935]
[1780082973925,29.95,73227.08,0.0,-0.36168,0.00017,26.94935]
[1780082974014,29.95,73226.98,0.0,-0.36169,0.00017,26.94976]
[1780082975021,29.95,73212.05,0.0,-0.3643,0.00017,27.00989]
[1780082975799,29.95,73212.05,0.0,-0.3643,0.00017,27.00989]
[1780082975955,29.95,73212.05,0.0,-0.3643,0.00017,27.00989]
[1780082976036,29.95,73212.22,0.0,-0.36427,0.00017,27.00925]
[1780082981064,29.95,73217.32,0.0,-0.36339,0.00017,26.98906]
[1780082986981,29.95,73224.09,0.0,-0.36222,0.00017,26.96201]
[1780082992140,29.96,73225.45,0.0,-0.362,0.00017,26.95699]
[1780082996073,29.96,73240.17,0.0,-0.35944,0.00017,26.8967]
[1780082997520,29.95,73243.17,0.0,-0.35892,0.00017,26.88427]
[1780082998100,29.95,73246.21,0.0,-0.35839,0.00017,26.87163]
[1780083001013,29.95,73246.48,0.0,-0.35834,0.00017,26.87049]
[1780083001114,29.95,73251.57,0.0,-0.35746,0.00017,26.84923]
[1780083002013,29.95,73251.57,0.0,-0.35746,0.00017,26.84923]
[1780083002108,29.95,73251.57,0.0,-0.35746,0.00017,26.84923]
[1780083002111,29.95,73252.4,0.0,-0.35731,0.00017,26.84576]
[1780083002138,29.95,73252.4,0.0,-0.35731,0.00017,26.84576]
[1780083002210,29.95,73252.4,0.0,-0.35731,0.00017,26.84576]
[1780083002231,29.95,73253.14,0.0,-0.35719,0.00017,26.84266]
[1780083003611,29.95,73253.14,0.0,-0.35719,0.00017,26.84266]
[1780083003809,29.95,73253.14,0.0,-0.35719,0.00017,26.84266]
[1780083004033,29.95,73253.14,0.0,-0.35719,0.00017,26.84266]
[1780083004072,29.95,73257.35,0.0,-0.35646,0.00017,26.82497]
[1780083004621,29.95,73257.35,0.0,-0.35646,0.00017,26.82497]
[1780083004713,29.95,73260.16,0.0,-0.35597,0.00017,26.81312]
[1780083009683,29.96,73261.23,0.0,-0.35579,0.00017,26.80868]
[1780083009955,29.96,73261.46,0.0,-0.35575,0.00017,26.80777]
[1780083014990,29.96,73262.77,0.0,-0.35553,0.00017,26.80236]
[1780083020514,29.96,73258.75,0.0,-0.35623,0.00017,26.81955]
[1780083027110,29.96,73259.78,0.0,-0.35606,0.00017,26.8154]
[1780083034903,29.96,73259.64,0.0,-0.35609,0.00017,26.81339]
[1780083041772,29.97,73259.63,0.0,-0.3561,0.00017,26.81376]
[1780083047838,29.97,73257.99,0.0,-0.3564,0.00017,26.82095]
[1780083052849,29.97,73258.2,0.0,-0.35637,0.00017,26.82029]
[1780083058604,29.97,73258.12,0.0,-0.35639,0.00017,26.82095]
[1780083061929,29.97,73258.49,0.0,-0.35633,0.00017,26.81933]
[1780083062085,29.97,73270.58,0.0,-0.35424,0.00017,26.7679]
[1780083062611,29.97,73270.58,0.0,-0.35424,0.00017,26.7679]
[1780083062875,29.97,73285.37,0.0,-0.35169,0.00017,26.70404]
[1780083063437,29.97,73285.37,0.0,-0.35169,0.00017,26.70404]
[1780083063755,29.97,73291.01,0.0,-0.35072,0.00017,26.6794]
[1780083064410,29.97,73291.01,0.0,-0.35072,0.00017,26.6794]
[1780083064457,29.97,73291.01,0.0,-0.35072,0.00017,26.6794]
[1780083064979,29.97,73292.7,0.0,-0.35042,0.00017,26.67199]
[1780083067194,29.97,73307.17,0.0,-0.34794,0.00017,26.60802]
[1780083070383,29.97,73310.54,0.0,-0.34737,0.00017,26.5931]
[1780083071056,29.97,73317.42,0.0,-0.3462,0.00017,26.56227]
[1780083071681,29.97,73317.42,0.0,-0.3462,0.00017,26.56227]
[1780083071769,29.97,73318.03,0.0,-0.34609,0.00017,26.55959]
[1780083073196,29.97,73318.03,0.0,-0.34609,0.00017,26.55959]
[1780083074507,29.97,73328.44,0.0,-0.34431,0.00017,26.51219]
[1780083074959,29.97,73341.93,0.0,-0.34201,0.00017,26.45015]
[1780083075597,29.97,73341.93,0.0,-0.34201,0.00017,26.45015]
[1780083076087,29.97,73341.93,0.0,-0.34201,0.00017,26.45015]
[1780083076165,29.97,73348.52,0.0,-0.34089,0.00017,26.41954]
[1780083076351,29.97,73348.52,0.0,-0.34089,0.00017,26.41954]
[1780083077036,29.97,73348.52,0.0,-0.34089,0.00017,26.41954]
[1780083078763,29.97,73348.85,0.0,-0.34083,0.00017,26.418]
[1780083078790,29.97,73348.36,0.0,-0.34092,0.00017,26.42027]
[1780083080239,29.97,73355.71,0.0,-0.33967,0.00017,26.38591]
[1780083080780,29.97,73355.67,0.0,-0.33967,0.00017,26.38612]
[1780083083045,29.97,73356.16,0.0,-0.33959,0.00017,26.38385]
[1780083083147,29.97,73354.43,0.0,-0.33989,0.00017,26.39199]
[1780083088578,29.97,73348.12,0.0,-0.34096,0.00017,26.42151]
[1780083092869,29.97,73332.77,0.0,-0.34355,0.00017,26.48925]
[1780083094543,29.97,73331.35,0.0,-0.34379,0.00017,26.49569]
[1780083095131,29.97,73329.91,0.0,-0.34404,0.00017,26.50221]
[1780083100927,29.97,73336.86,0.0,-0.34284,0.00017,26.47005]
[1780083105959,29.97,73334.46,0.0,-0.34324,0.00017,26.48085]
[1780083108123,29.97,73349.65,0.0,-0.34066,0.00017,26.4105]
[1780083114016,29.97,73355.72,0.0,-0.33963,0.00017,26.38224]
[1780083119050,29.97,73355.67,0.0,-0.33965,0.00017,26.38265]
[1780083120126,29.97,73355.67,0.0,-0.33965,0.00017,26.38265]
[1780083120172,29.97,73351.62,0.0,-0.34033,0.00017,26.40165]
[1780083123078,29.97,73343.79,0.0,-0.34166,0.00017,26.4381]
[1780083126153,29.97,73346.47,0.0,-0.34121,0.00017,26.42565]
[1780083126201,29.97,73343.36,0.0,-0.34174,0.00017,26.44008]
[1780083132148,29.97,73346.36,0.0,-0.34123,0.00017,26.42612]
[1780083137184,29.97,73346.45,0.0,-0.34121,0.00017,26.4257]
[1780083142222,29.97,73351.17,0.0,-0.34041,0.00017,26.40375]
[1780083147254,29.97,73348.05,0.0,-0.34094,0.00017,26.41833]
[1780083152294,29.97,73361.22,0.0,-0.33869,0.00017,26.35359]
[1780083152343,29.97,73361.22,0.0,-0.33869,0.00017,26.35359]
[1780083153296,29.97,73363.88,0.0,-0.33824,0.00017,26.34106]
[1780083158331,29.97,73363.65,0.0,-0.33829,0.00017,26.34244]
[1780083163365,29.97,73368.49,0.0,-0.33748,0.00017,26.3198]
[1780083165206,29.97,73368.49,0.0,-0.33748,0.00017,26.3198]
[1780083165209,29.97,73368.73,0.0,-0.33745,0.00017,26.31882]
[1780083167910,29.98,73375.4,0.0,-0.33632,0.00017,26.28709]
[1780083168008,29.98,73377.07,0.0,-0.33605,0.00017,26.27931]
[1780083170531,29.98,73375.08,0.0,-0.33639,0.00017,26.28895]
[1780083171640,29.98,73376.78,0.0,-0.3361,0.00017,26.28091]
[1780083171749,29.98,73376.78,0.0,-0.3361,0.00017,26.28091]
[1780083171851,29.98,73376.52,0.0,-0.33615,0.00017,26.28238]
[1780083174726,29.98,73376.81,0.0,-0.33611,0.00017,26.2811]
[1780083174787,29.98,73376.81,0.0,-0.33611,0.00017,26.2811]
[1780083174852,29.98,73377.38,0.0,-0.33602,0.00017,26.27859]
[1780083176328,29.98,73378.72,0.0,-0.3358,0.00017,26.27228]
[1780083176361,29.98,73378.72,0.0,-0.3358,0.00017,26.27228]
[1780083176462,29.98,73378.72,0.0,-0.3358,0.00017,26.27228]
[1780083180956,29.99,73388.07,0.0,-0.33424,0.00017,26.22781]
[1780083183297,29.99,73397.71,0.0,-0.33262,0.00017,26.18083]
[1780083184311,29.99,73406.08,0.0,-0.33121,0.00017,26.13974]
[1780083185364,29.99,73410.67,0.0,-0.33044,0.00017,26.1171]
[1780083185457,29.99,73410.67,0.0,-0.33044,0.00017,26.1171]
[1780083187649,29.99,73412.87,0.0,-0.33007,0.00017,26.10623]
[1780083187767,29.99,73422.19,0.0,-0.32851,0.00017,26.05988]
[1780083189836,29.99,73421.98,0.0,-0.32855,0.00017,26.06106]
[1780083190250,29.99,73421.35,0.0,-0.32866,0.00017,26.06427]
[1780083194329,29.99,73430.71,0.0,-0.3271,0.00017,26.01739]
[1780083196205,29.99,73437.1,0.0,-0.32603,0.00017,25.98499]
[1780083196236,29.98,73437.45,0.0,-0.32594,0.00017,25.98224]
[1780083200668,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083200802,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201007,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201105,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201171,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201229,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201289,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201332,29.97,73442.9,0.0,-0.32499,0.00017,25.95336]
[1780083201303,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201501,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201540,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201730,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201757,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201879,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201921,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083201964,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083202030,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083202171,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083202208,29.97,73453.07,0.0,-0.3233,0.00017,25.90124]
[1780083202259,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083202379,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083202427,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083202577,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083203050,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083203082,29.97,73456.97,0.0,-0.32265,0.00017,25.88113]
[1780083203758,29.97,73458.77,0.0,-0.32235,0.00017,25.87183]
[1780083203776,29.97,73458.77,0.0,-0.32235,0.00017,25.87183]
[1780083204224,29.97,73458.77,0.0,-0.32235,0.00017,25.87183]
[1780083204326,29.97,73456.6,0.0,-0.32271,0.00017,25.88303]
[1780083209713,29.97,73458.44,0.0,-0.3224,0.00017,25.87344]
[1780083213241,29.97,73470.11,0.0,-0.32046,0.00017,25.8098]
[1780083213964,29.97,73470.11,0.0,-0.32046,0.00017,25.8098]
[1780083214276,29.97,73472.26,0.0,-0.3201,0.00017,25.79862]
[1780083219328,29.97,73471.77,0.0,-0.32019,0.00017,25.80139]
[1780083224354,29.98,73472.74,0.0,-0.32005,0.00017,25.79717]
[1780083229332,29.98,73456.4,0.0,-0.32277,0.00017,25.8822]
[1780083234344,29.98,73451.31,0.0,-0.32361,0.00017,25.90825]
[1780083239364,29.98,73451.89,0.0,-0.3235,0.00017,25.90498]
[1780083243323,29.98,73460.76,0.0,-0.32203,0.00017,25.85913]
[1780083248370,29.98,73463.18,0.0,-0.32163,0.00017,25.84661]
[1780083250446,29.98,73454.44,0.0,-0.32308,0.00017,25.89175]
[1780083255502,29.98,73454.22,0.0,-0.32311,0.00017,25.89276]
[1780083260508,29.98,73453.42,0.0,-0.32324,0.00017,25.8967]
[1780083261351,29.98,73461.46,0.0,-0.3219,0.00017,25.85519]
[1780083263329,29.98,73475.44,0.0,-0.31959,0.00017,25.78239]
[1780083268345,29.98,73476.85,0.0,-0.31936,0.00017,25.77527]
[1780083273406,29.98,73468.73,0.0,-0.3207,0.00017,25.81501]
[1780083278409,29.98,73470.2,0.0,-0.32046,0.00017,25.80747]
[1780083283421,29.98,73470.1,0.0,-0.32048,0.00017,25.80812]
[1780083286439,29.98,73461.13,0.0,-0.32197,0.00017,25.85479]
[1780083291494,29.98,73464.35,0.0,-0.32143,0.00017,25.83795]
[1780083293360,29.98,73474.96,0.0,-0.31967,0.00017,25.78263]
[1780083298401,29.98,73477.68,0.0,-0.31923,0.00017,25.76853]
[1780083301944,29.98,73484.18,0.0,-0.31816,0.00016,25.73454]
[1780083302282,29.98,73484.18,0.0,-0.31816,0.00016,25.73454]
[1780083302439,29.98,73507.6,0.0,-0.31431,0.00016,25.60988]
[1780083302749,29.98,73507.6,0.0,-0.31431,0.00016,25.60988]
[1780083303292,29.98,73507.6,0.0,-0.31431,0.00016,25.60988]
[1780083303388,29.98,73507.6,0.0,-0.31432,0.00016,25.61]
[1780083303564,29.98,73507.6,0.0,-0.31432,0.00016,25.61]
[1780083303685,29.98,73507.6,0.0,-0.31432,0.00016,25.61]
[1780083304395,29.98,73504.62,0.0,-0.31481,0.00016,25.62619]
[1780083306156,29.98,73502.13,0.0,-0.31523,0.00016,25.63971]
[1780083306187,29.98,73502.13,0.0,-0.31523,0.00016,25.63971]
[1780083306414,29.99,73504.5,0.0,-0.31484,0.00016,25.62721]
[1780083307045,29.99,73504.5,0.0,-0.31484,0.00016,25.62721]
[1780083307105,29.99,73504.5,0.0,-0.31484,0.00016,25.62721]
[1780083307151,29.99,73504.5,0.0,-0.31484,0.00016,25.62721]
[1780083307177,29.99,73504.5,0.0,-0.31484,0.00016,25.62721]
[1780083307417,29.99,73508.4,0.0,-0.31421,0.00016,25.60647]
[1780083310434,29.99,73513.5,0.0,-0.31338,0.00016,25.57945]
[1780083310591,29.99,73514.59,0.0,-0.31321,0.00016,25.5738]
[1780083311265,29.99,73514.59,0.0,-0.31321,0.00016,25.5738]
[1780083313480,30.01,73521.01,0.0,-0.31225,0.00016,25.54209]
[1780083313728,30.02,73523.52,0.0,-0.31192,0.00016,25.5312]
[1780083313788,30.02,73523.52,0.0,-0.31192,0.00016,25.5312]
[1780083319357,30.09,73532.41,0.0,-0.31086,0.00016,25.49691]
[1780083320083,30.11,73533.47,0.0,-0.31077,0.00016,25.49403]
[1780083320406,30.12,73533.71,0.0,-0.31082,0.00016,25.49562]
[1780083325448,30.14,73532.27,0.0,-0.31115,0.00016,25.50711]
[1780083330492,30.2,73534.08,0.0,-0.31117,0.00016,25.50844]
[1780083335510,30.23,73538.02,0.0,-0.31068,0.00016,25.48992]
[1780083335582,30.23,73540.31,0.0,-0.31031,0.00016,25.47748]
[1780083335628,30.23,73540.31,0.0,-0.31031,0.00016,25.47748]
[1780083336179,30.23,73544.67,0.0,-0.30961,0.00016,25.45376]
[1780083338883,30.23,73548.6,0.0,-0.30897,0.00016,25.43233]
[1780083339459,30.23,73547.79,0.0,-0.30911,0.00016,25.43686]
[1780083343495,30.24,73539.05,0.0,-0.31054,0.00016,25.48514]
[1780083347753,30.24,73535.18,0.0,-0.3112,0.00016,25.50718]
[1780083348188,30.24,73530.71,0.0,-0.31193,0.00016,25.53157]
[1780083350736,30.24,73519.75,0.0,-0.31372,0.00016,25.59081]
[1780083353943,30.25,73518.98,0.0,-0.31385,0.00016,25.59527]
[1780083354043,30.25,73518.62,0.0,-0.31392,0.00016,25.59755]
[1780083354801,30.25,73518.62,0.0,-0.31392,0.00016,25.59755]
[1780083355516,30.25,73517.76,0.0,-0.31407,0.00016,25.60232]
[1780083356964,30.25,73511.49,0.0,-0.31509,0.00016,25.63584]
[1780083357057,30.25,73508.58,0.0,-0.31557,0.00016,25.65141]
[1780083362424,30.25,73514.49,0.0,-0.31462,0.00016,25.62046]
[1780083362494,30.25,73514.49,0.0,-0.31462,0.00016,25.62046]
[1780083363481,30.26,73525.33,0.0,-0.31287,0.00016,25.56309]
[1780083364108,30.26,73525.33,0.0,-0.31287,0.00016,25.56309]
[1780083367926,30.26,73542.12,0.0,-0.31018,0.00016,25.4734]
[1780083368696,30.26,73542.12,0.0,-0.31018,0.00016,25.4734]
[1780083368865,30.26,73542.15,0.0,-0.31018,0.00016,25.47349]
[1780083371890,30.26,73532.54,0.0,-0.31174,0.00016,25.52564]
[1780083374912,30.26,73520.9,0.0,-0.31364,0.00016,25.58842]
[1780083379949,30.27,73519.32,0.0,-0.31391,0.00016,25.59751]
[1780083384984,30.27,73523.19,0.0,-0.3133,0.00016,25.57745]
[1780083390018,30.27,73525.71,0.0,-0.31291,0.00016,25.56463]
[1780083392475,30.28,73535.77,0.0,-0.31128,0.00016,25.50791]
[1780083394158,30.28,73546.42,0.0,-0.30957,0.00016,25.45037]
[1780083400092,30.28,73549.62,0.0,-0.30906,0.00016,25.43311]
[1780083405397,30.28,73542.72,0.0,-0.31018,0.00016,25.47098]
[1780083411169,30.28,73533.15,0.0,-0.31174,0.00016,25.5232]
[1780083416204,30.29,73542.06,0.0,-0.31031,0.00016,25.47535]
[1780083421239,30.29,73546.73,0.0,-0.30956,0.00016,25.45013]
[1780083425268,30.29,73555.7,0.0,-0.30812,0.00016,25.40139]
[1780083427605,30.29,73546.66,0.0,-0.30958,0.00016,25.45087]
[1780083429595,30.3,73535.64,0.0,-0.31143,0.00016,25.51324]
[1780083434797,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083434964,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435077,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435114,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435198,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435340,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435481,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435521,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435607,30.31,73543.18,0.0,-0.31024,0.00016,25.47343]
[1780083435625,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083435726,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083435817,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083435924,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436004,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436131,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436193,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436338,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436377,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436538,30.31,73546.82,0.0,-0.30966,0.00016,25.45368]
[1780083436433,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437091,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437111,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437172,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437238,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437351,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437428,30.31,73547.67,0.0,-0.30952,0.00016,25.44908]
[1780083437453,30.31,73546.01,0.0,-0.30979,0.00016,25.45813]
[1780083439719,30.31,73545.26,0.0,-0.30991,0.00016,25.46224]
[1780083440387,30.31,73543.74,0.0,-0.31016,0.00016,25.4705]
[1780083445422,30.31,73540.12,0.0,-0.31074,0.00016,25.49008]
[1780083450431,30.31,73540.34,0.0,-0.3107,0.00016,25.48888]
[1780083450527,30.31,73554.63,0.0,-0.3084,0.00016,25.41121]
[1780083451619,30.31,73554.63,0.0,-0.3084,0.00016,25.41121]
[1780083452472,30.31,73557.98,0.0,-0.30785,0.00016,25.38992]
[1780083453514,30.31,73573.23,0.0,-0.3054,0.00016,25.3057]
[1780083458085,30.3,73575.3,0.0,-0.30505,0.00016,25.29372]
[1780083458239,30.3,73575.3,0.0,-0.30505,0.00016,25.29372]
[1780083458516,30.3,73574.85,0.0,-0.30512,0.00016,25.29609]
[1780083463578,30.3,73578.64,0.0,-0.3045,0.00016,25.27457]
[1780083464777,30.3,73579.91,0.0,-0.30429,0.00016,25.26729]
[1780083464827,30.3,73579.91,0.0,-0.30429,0.00016,25.26729]
[1780083470600,30.3,73584.82,0.0,-0.3035,0.00016,25.23941]
[1780083475637,30.3,73594.78,0.0,-0.3019,0.00016,25.18321]
[1780083481480,30.3,73596.12,0.0,-0.30168,0.00016,25.17555]
[1780083481845,30.3,73596.12,0.0,-0.30168,0.00016,25.17555]
[1780083482707,30.3,73594.79,0.0,-0.30189,0.00016,25.18301]
[1780083482155,30.3,73594.79,0.0,-0.30189,0.00016,25.18301]
[1780083482856,30.3,73594.79,0.0,-0.30189,0.00016,25.18301]
[1780083483081,30.3,73594.79,0.0,-0.30189,0.00016,25.18301]
[1780083483270,30.3,73606.1,0.0,-0.30009,0.00016,25.119]
[1780083484213,30.3,73606.1,0.0,-0.30009,0.00016,25.119]
[1780083484353,30.3,73606.1,0.0,-0.30009,0.00016,25.119]
[1780083484455,30.3,73607.47,0.0,-0.29987,0.00016,25.11124]
[1780083488090,30.3,73617.15,0.0,-0.29834,0.00016,25.05623]
[1780083489154,30.3,73617.15,0.0,-0.29834,0.00016,25.05623]
[1780083489197,30.3,73617.15,0.0,-0.29834,0.00016,25.05623]
[1780083494259,30.31,73620.58,0.0,-0.29788,0.00016,25.03982]
[1780083494698,30.31,73622.16,0.0,-0.29764,0.00016,25.03086]
[1780083499715,30.31,73615.51,0.0,-0.2987,0.00016,25.06921]
[1780083504733,30.31,73616.57,0.0,-0.29854,0.00016,25.06347]
[1780083509787,30.32,73621.05,0.0,-0.29783,0.00016,25.03806]
[1780083514854,30.32,73618.95,0.0,-0.29816,0.00016,25.0473]
[1780083516649,30.32,73629.88,0.0,-0.29643,0.00016,24.98474]
[1780083521726,30.32,73630.54,0.0,-0.29635,0.00016,24.98162]
[1780083523577,30.32,73630.36,0.0,-0.29638,0.00016,24.98279]
[1780083523600,30.32,73630.36,0.0,-0.29638,0.00016,24.98279]
[1780083523627,30.32,73630.36,0.0,-0.29638,0.00016,24.98279]
[1780083523702,30.32,73624.97,0.0,-0.29723,0.00016,25.01391]
[1780083527691,30.32,73630.25,0.0,-0.29641,0.00016,24.98396]
[1780083533130,30.33,73631.36,0.0,-0.29626,0.00016,24.97836]
[1780083538445,30.33,73631.81,0.0,-0.2962,0.00016,24.97641]
[1780083543706,30.33,73629.91,0.0,-0.29651,0.00016,24.98784]
[1780083544810,30.34,73627.01,0.0,-0.297,0.00016,25.00572]
[1780083545214,30.34,73617.27,0.0,-0.29855,0.00016,25.06155]
[1780083547228,30.34,73608.67,0.0,-0.29991,0.00016,25.11059]
[1780083549361,30.34,73605.76,0.0,-0.30037,0.00016,25.12705]
[1780083549406,30.34,73605.76,0.0,-0.30037,0.00016,25.12705]
[1780083549451,30.34,73605.42,0.0,-0.30042,0.00016,25.12888]
[1780083555083,30.34,73605.91,0.0,-0.30035,0.00016,25.12612]
[1780083560318,30.34,73604.8,0.0,-0.30052,0.00016,25.13235]
[1780083565756,30.34,73606.51,0.0,-0.30025,0.00016,25.12268]
[1780083570870,30.34,73607.96,0.0,-0.30002,0.00016,25.11457]
[1780083575282,30.34,73617.4,0.0,-0.29854,0.00016,25.05874]
[1780083581466,30.35,73617.8,0.0,-0.29849,0.00016,25.05702]
[1780083586755,30.35,73618.74,0.0,-0.29835,0.00016,25.05197]
[1780083589522,30.35,73602.85,0.0,-0.30087,0.00016,25.14246]
[1780083594573,30.35,73603.33,0.0,-0.3008,0.00016,25.13973]
[1780083599808,30.35,73604.88,0.0,-0.30055,0.00016,25.13097]
[1780083603822,30.35,73606.81,0.0,-0.30024,0.00016,25.12006]
[1780083603942,30.35,73608.36,0.0,-0.3,0.00016,25.11129]
[1780083605643,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083605889,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083605959,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083606145,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083606201,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083606351,30.35,73623.99,0.0,-0.29752,0.00016,25.02225]
[1780083606791,30.35,73632.1,0.0,-0.29625,0.00016,24.97577]
[1780083607750,30.35,73632.1,0.0,-0.29625,0.00016,24.97577]
[1780083607811,30.35,73632.1,0.0,-0.29625,0.00016,24.97577]
[1780083607820,30.35,73635.64,0.0,-0.29569,0.00016,24.95549]
[1780083607871,30.35,73635.64,0.0,-0.29569,0.00016,24.95549]
[1780083608663,30.35,73635.62,0.0,-0.2957,0.00016,24.95575]
[1780083613700,30.35,73633.3,0.0,-0.29608,0.00016,24.96986]
[1780083618734,30.36,73633.62,0.0,-0.29605,0.00016,24.96874]
[1780083623763,30.36,73628.58,0.0,-0.29686,0.00016,24.99829]
[1780083629812,30.36,73623.52,0.0,-0.29768,0.00016,25.028]
[1780083632838,30.36,73614.69,0.0,-0.29906,0.00016,25.07547]
[1780083637869,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083637973,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638022,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638158,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638224,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638352,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638387,30.36,73614.25,0.0,-0.29914,0.00016,25.07811]
[1780083638875,30.36,73615.08,0.0,-0.29901,0.00016,25.07343]
[1780083639885,30.36,73625.34,0.0,-0.29739,0.00016,25.0149]
[1780083640962,30.37,73630.89,0.0,-0.29651,0.00016,24.98328]
[1780083641869,30.37,73631.28,0.0,-0.29645,0.00016,24.98103]
[1780083646881,30.37,73635.99,0.0,-0.29572,0.00016,24.95443]
[1780083651889,30.37,73633.28,0.0,-0.29617,0.00016,24.9707]
[1780083655023,30.37,73631.02,0.0,-0.29654,0.00016,24.98417]
[1780083655058,30.37,73631.02,0.0,-0.29654,0.00016,24.98417]
[1780083661036,30.38,73634.69,0.0,-0.29598,0.00016,24.96385]
[1780083666079,30.38,73635.26,0.0,-0.2959,0.00016,24.96113]
[1780083671113,30.38,73636.1,0.0,-0.29579,0.00016,24.95714]
[1780083676641,30.39,73632.39,0.0,-0.29639,0.00016,24.97904]
[1780083682189,30.39,73631.75,0.0,-0.29652,0.00016,24.98363]
[1780083687226,30.39,73626.68,0.0,-0.29733,0.00016,25.01324]
[1780083691732,30.39,73622.65,0.0,-0.29797,0.00016,25.03655]
[1780083691787,30.39,73622.65,0.0,-0.29797,0.00016,25.03655]
[1780083697297,30.39,73618.78,0.0,-0.29858,0.00016,25.05577]
[1780083702628,30.4,73611.82,0.0,-0.29968,0.00016,25.09542]
[1780083704102,30.4,73610.41,0.0,-0.2999,0.00016,25.10342]
[1780083704323,30.4,73610.41,0.0,-0.2999,0.00016,25.10342]
[1780083704384,30.4,73610.41,0.0,-0.2999,0.00016,25.10342]
[1780083704477,30.4,73610.41,0.0,-0.2999,0.00016,25.10342]
[1780083704481,30.4,73603.15,0.0,-0.30105,0.00016,25.14441]
[1780083706916,30.4,73603.55,0.0,-0.30099,0.00016,25.14216]
[1780083706967,30.39,73602.31,0.0,-0.30119,0.00016,25.14911]
[1780083713409,30.39,73601.16,0.0,-0.30136,0.00016,25.15538]
[1780083715153,30.39,73601.18,0.0,-0.30136,0.00016,25.15523]
[1780083715957,30.39,73599.48,0.0,-0.30163,0.00016,25.16475]
[1780083720957,30.39,73602.09,0.0,-0.30121,0.00016,25.14988]
[1780083725976,30.39,73603.55,0.0,-0.30097,0.00016,25.14154]
[1780083726007,30.39,73594.97,0.0,-0.30234,0.00016,25.18972]
[1780083730975,30.39,73602.93,0.0,-0.30106,0.00016,25.1447]
[1780083735976,30.39,73602.49,0.0,-0.30113,0.00016,25.1471]
[1780083739884,30.39,73600.0,0.0,-0.30152,0.00016,25.161]
[1780083739897,30.39,73600.0,0.0,-0.30152,0.00016,25.161]
[1780083739919,30.39,73600.21,0.0,-0.30149,0.00016,25.15979]
[1780083743440,30.39,73605.55,0.0,-0.30064,0.00016,25.12963]
[1780083743637,30.39,73609.73,0.0,-0.29998,0.00016,25.106]
[1780083748654,30.39,73611.17,0.0,-0.29975,0.00016,25.09793]
[1780083753690,30.39,73611.12,0.0,-0.29975,0.00016,25.09519]
[1780083758724,30.39,73612.4,0.0,-0.29954,0.00016,25.08802]
[1780083763727,30.39,73612.64,0.0,-0.29951,0.00016,25.08671]
[1780083768793,30.39,73611.61,0.0,-0.29967,0.00016,25.09268]
[1780083773834,30.39,73604.83,0.0,-0.30075,0.00016,25.13099]
[1780083778865,30.39,73602.47,0.0,-0.30112,0.00016,25.14408]
[1780083783901,30.39,73602.3,0.0,-0.30114,0.00016,25.14477]
[1780083788939,30.39,73603.4,0.0,-0.30096,0.00016,25.13833]
[1780083793972,30.39,73599.14,0.0,-0.30163,0.00016,25.16211]
[1780083799007,30.39,73598.64,0.0,-0.3017,0.00016,25.16465]
[1780083802565,30.38,73598.59,0.0,-0.3017,0.00016,25.16473]
[1780083802756,30.38,73598.59,0.0,-0.3017,0.00016,25.16473]
[1780083802762,30.38,73598.59,0.0,-0.3017,0.00016,25.16473]
[1780083802803,30.38,73598.59,0.0,-0.3017,0.00016,25.16473]
[1780083803038,30.38,73598.53,0.0,-0.30171,0.00016,25.16507]
[1780083805051,30.38,73586.8,0.0,-0.30358,0.00016,25.23057]
[1780083806090,30.38,73585.04,0.0,-0.30385,0.00016,25.24015]
[1780083806129,30.38,73585.04,0.0,-0.30385,0.00016,25.24015]
[1780083809328,30.38,73585.31,0.0,-0.3038,0.00016,25.23843]
[1780083809978,30.38,73583.75,0.0,-0.30405,0.00016,25.247]
[1780083811923,30.38,73584.17,0.0,-0.30396,0.00016,25.24144]
[1780083811940,30.38,73584.17,0.0,-0.30396,0.00016,25.24144]
[1780083811979,30.38,73584.17,0.0,-0.30396,0.00016,25.24144]
[1780083811970,30.38,73584.16,0.0,-0.30396,0.00016,25.24138]
[1780083813922,30.38,73584.16,0.0,-0.30396,0.00016,25.24126]
[1780083813996,30.38,73587.81,0.0,-0.30337,0.00016,25.22083]
[1780083819150,30.38,73590.19,0.0,-0.30298,0.00016,25.20703]
[1780083822211,30.38,73590.42,0.0,-0.30294,0.00016,25.20559]
[1780083822262,30.38,73590.42,0.0,-0.30294,0.00016,25.20559]
[1780083822302,30.38,73590.42,0.0,-0.30294,0.00016,25.20559]
[1780083822352,30.38,73590.42,0.0,-0.30294,0.00016,25.20559]
[1780083822545,30.38,73590.42,0.0,-0.30294,0.00016,25.20559]
[1780083822646,30.38,73590.23,0.0,-0.30297,0.00016,25.20657]
[1780083825353,30.37,73590.08,0.0,-0.30298,0.00016,25.20725]
[1780083826048,30.37,73590.23,0.0,-0.30296,0.00016,25.20633]
[1780083831054,30.37,73585.5,0.0,-0.3037,0.00016,25.23228]
[1780083836101,30.37,73591.97,0.0,-0.30266,0.00016,25.19578]
[1780083841137,30.37,73593.3,0.0,-0.30244,0.00016,25.18804]
[1780083846144,30.37,73591.28,0.0,-0.30275,0.00016,25.19901]
[1780083851168,30.37,73591.14,0.0,-0.30277,0.00016,25.1995]
[1780083855662,30.37,73586.18,0.0,-0.30355,0.00016,25.22704]
[1780083855760,30.37,73586.18,0.0,-0.30355,0.00016,25.22704]
[1780083858438,30.36,73569.5,0.0,-0.30621,0.00016,25.31913]
[1780083862993,30.36,73578.74,0.0,-0.30471,0.00016,25.26727]
[1780083869011,30.36,73579.75,0.0,-0.30453,0.00016,25.26116]
[1780083874550,30.35,73585.94,0.0,-0.3035,0.00016,25.22266]
[1780083878154,30.35,73587.31,0.0,-0.30328,0.00016,25.21478]
[1780083878164,30.35,73586.98,0.0,-0.30333,0.00016,25.2164]
[1780083881472,30.35,73590.7,0.0,-0.30272,0.00016,25.19528]
[1780083881599,30.35,73590.7,0.0,-0.30272,0.00016,25.19528]
[1780083883953,30.35,73591.2,0.0,-0.30264,0.00016,25.19239]
[1780083884106,30.35,73591.12,0.0,-0.30265,0.00016,25.19265]
[1780083885096,30.35,73599.9,0.0,-0.30125,0.00016,25.14322]
[1780083887617,30.35,73603.87,0.0,-0.30062,0.00016,25.12074]
[1780083887665,30.35,73602.69,0.0,-0.3008,0.00016,25.12741]
[1780083892679,30.35,73603.74,0.0,-0.30063,0.00016,25.12133]
[1780083897716,30.35,73602.43,0.0,-0.30084,0.00016,25.12861]
[1780083902752,30.35,73605.61,0.0,-0.30033,0.00016,25.11054]
[1780083907128,30.35,73604.84,0.0,-0.30045,0.00016,25.11487]
[1780083907173,30.35,73604.84,0.0,-0.30045,0.00016,25.11487]
[1780083907197,30.35,73604.84,0.0,-0.30045,0.00016,25.11487]
[1780083907150,30.35,73605.79,0.0,-0.3003,0.00016,25.10948]
[1780083907235,30.35,73605.79,0.0,-0.3003,0.00016,25.10948]
[1780083908030,30.35,73599.92,0.0,-0.30123,0.00016,25.14264]
[1780083910126,30.35,73599.92,0.0,-0.30123,0.00016,25.14264]
[1780083910198,30.35,73599.92,0.0,-0.30123,0.00016,25.14264]
[1780083915760,30.34,73598.27,0.0,-0.30149,0.00016,25.15175]
[1780083919896,30.34,73611.23,0.0,-0.29943,0.00016,25.07835]
[1780083921447,30.34,73612.75,0.0,-0.29919,0.00016,25.06982]
[1780083921498,30.34,73612.75,0.0,-0.29919,0.00016,25.06982]
[1780083926919,30.35,73610.86,0.0,-0.2995,0.00016,25.08076]
[1780083931957,30.35,73612.05,0.0,-0.2993,0.00016,25.07107]
[1780083936992,30.35,73610.22,0.0,-0.29959,0.00016,25.08171]
[1780083942029,30.35,73611.65,0.0,-0.29937,0.00016,25.0738]
[1780083947064,30.35,73612.02,0.0,-0.29932,0.00016,25.07195]
[1780083949417,30.35,73617.12,0.0,-0.29852,0.00016,25.04306]
[1780083950182,30.35,73617.06,0.0,-0.29853,0.00016,25.04349]
[1780083952241,30.35,73616.89,0.0,-0.29856,0.00016,25.04454]
[1780083952282,30.35,73617.02,0.0,-0.29854,0.00016,25.04387]
[1780083953106,30.35,73617.02,0.0,-0.29854,0.00016,25.04395]
[1780083958272,30.35,73623.24,0.0,-0.29757,0.00016,25.00879]
[1780083962171,30.36,73614.0,0.0,-0.29904,0.00016,25.0621]
[1780083964191,30.36,73605.1,0.0,-0.30046,0.00016,25.11261]
[1780083966678,30.36,73604.48,0.0,-0.30056,0.00016,25.11615]
[1780083966714,30.36,73604.48,0.0,-0.30056,0.00016,25.11615]
[1780083972244,30.36,73603.66,0.0,-0.30069,0.00016,25.12085]
[1780083977279,30.36,73604.26,0.0,-0.30059,0.00016,25.11753]
[1780083980429,30.36,73598.98,0.0,-0.30143,0.00016,25.14731]
[1780083980559,30.36,73598.98,0.0,-0.30143,0.00016,25.14731]
[1780083980655,30.36,73590.32,0.0,-0.30281,0.00016,25.19588]
[1780083984007,30.36,73588.21,0.0,-0.30314,0.00016,25.20755]
[1780083984098,30.36,73587.21,0.0,-0.3033,0.00016,25.213]
[1780083986478,30.36,73588.95,0.0,-0.30302,0.00016,25.20319]
[1780083986672,30.36,73588.95,0.0,-0.30302,0.00016,25.20319]
[1780083986720,30.36,73588.95,0.0,-0.30302,0.00016,25.20319]
[1780083986894,30.36,73588.95,0.0,-0.30302,0.00016,25.20319]
[1780083986944,30.36,73588.95,0.0,-0.30302,0.00016,25.20319]
[1780083987290,30.35,73585.66,0.0,-0.30354,0.00016,25.22143]
[1780083990169,30.35,73581.65,0.0,-0.30418,0.00016,25.24367]
[1780083990260,30.35,73577.19,0.0,-0.30489,0.00016,25.26822]
[1780083995272,30.35,73579.43,0.0,-0.3045,0.00016,25.2522]
[1780084000291,30.35,73582.18,0.0,-0.30404,0.00016,25.23637]
[1780084005311,30.35,73581.23,0.0,-0.30418,0.00016,25.24111]
[1780084010364,30.34,73573.43,0.0,-0.30541,0.00016,25.28361]
[1780084015367,30.34,73567.48,0.0,-0.30634,0.00016,25.31563]
[1780084017221,30.34,73578.06,0.0,-0.30463,0.00016,25.25675]
[1780084022223,30.33,73579.8,0.0,-0.30434,0.00016,25.24656]
[1780084027245,30.33,73580.86,0.0,-0.30415,0.00016,25.24]
[1780084032281,30.33,73582.42,0.0,-0.30389,0.00016,25.23066]
[1780084037333,30.32,73581.16,0.0,-0.30407,0.00016,25.23704]
[1780084042352,30.32,73580.83,0.0,-0.30411,0.00016,25.23822]
[1780084047355,30.32,73580.11,0.0,-0.3042,0.00016,25.24157]
[1780084050877,30.31,73580.99,0.0,-0.30405,0.00016,25.23615]
[1780084051365,30.31,73587.75,0.0,-0.30295,0.00016,25.19513]
[1780084055303,30.31,73599.83,0.0,-0.30102,0.00016,25.1269]
[1780084056379,30.31,73602.19,0.0,-0.30064,0.00016,25.11353]
[1780084057276,30.31,73601.69,0.0,-0.30072,0.00016,25.11635]
[1780084061373,30.31,73592.41,0.0,-0.3022,0.00016,25.16862]
[1780084065504,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065569,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065641,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065690,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065882,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065940,30.31,73590.49,0.0,-0.3025,0.00016,25.17917]
[1780084065978,30.31,73582.75,0.0,-0.30373,0.00016,25.2225]
[1780084068939,30.31,73579.4,0.0,-0.30426,0.00016,25.24104]
[1780084069311,30.31,73577.9,0.0,-0.3045,0.00016,25.24917]
[1780084074350,30.31,73572.59,0.0,-0.30533,0.00016,25.27813]
[1780084079431,30.3,73571.04,0.0,-0.30556,0.00016,25.28579]
[1780084084497,30.3,73566.38,0.0,-0.30628,0.00016,25.31075]
[1780084089544,30.29,73568.32,0.0,-0.30595,0.00016,25.29918]
[1780084092289,30.29,73549.88,0.0,-0.3089,0.00016,25.39996]
[1780084094403,30.29,73566.0,0.0,-0.30629,0.00016,25.31098]
[1780084099457,30.28,73570.83,0.0,-0.30549,0.00016,25.28341]
[1780084104468,30.28,73569.01,0.0,-0.30576,0.00016,25.29268]
[1780084109486,30.28,73562.18,0.0,-0.30684,0.00016,25.32955]
[1780084114507,30.27,73567.81,0.0,-0.30589,0.00016,25.29445]
[1780084119512,30.27,73567.13,0.0,-0.30598,0.00016,25.29738]
[1780084124518,30.26,73568.11,0.0,-0.3058,0.00016,25.29111]
[1780084129525,30.26,73567.82,0.0,-0.30582,0.00016,25.29192]
[1780084134531,30.26,73565.95,0.0,-0.3061,0.00016,25.3015]
[1780084139548,30.25,73566.27,0.0,-0.30603,0.00016,25.29896]
[1780084144595,30.25,73573.04,0.0,-0.30492,0.00016,25.26073]
[1780084149622,30.25,73572.79,0.0,-0.30495,0.00016,25.26152]
[1780084154645,30.24,73572.1,0.0,-0.30504,0.00016,25.26473]
[1780084159651,30.24,73565.8,0.0,-0.30603,0.00016,25.29897]
[1780084164742,30.24,73566.78,0.0,-0.30586,0.00016,25.29276]
[1780084169794,30.23,73569.01,0.0,-0.30548,0.00016,25.27965]
[1780084174807,30.23,73569.41,0.0,-0.30538,0.00016,25.27363]
[1780084179852,30.23,73566.36,0.0,-0.30585,0.00016,25.28985]
[1780084184591,30.22,73569.35,0.0,-0.30535,0.00016,25.27256]
[1780084184620,30.22,73569.35,0.0,-0.30535,0.00016,25.27256]
[1780084187319,30.22,73571.02,0.0,-0.30508,0.00016,25.26314]
[1780084187420,30.22,73570.95,0.0,-0.30508,0.00016,25.26327]
[1780084189381,30.22,73579.75,0.0,-0.30366,0.00016,25.2139]
[1780084190128,30.22,73579.75,0.0,-0.30366,0.00016,25.2139]
[1780084190502,30.22,73582.68,0.0,-0.30319,0.00016,25.19738]
[1780084195520,30.22,73583.48,0.0,-0.30305,0.00016,25.19252]
[1780084200530,30.22,73583.07,0.0,-0.30311,0.00016,25.19451]
[1780084201726,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084201771,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084201908,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084201955,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084202097,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084202167,30.21,73582.72,0.0,-0.30316,0.00016,25.1964]
[1780084202263,30.21,73586.18,0.0,-0.30261,0.00016,25.17687]
[1780084205976,30.21,73583.1,0.0,-0.30309,0.00016,25.19399]
[1780084206433,30.21,73583.21,0.0,-0.30308,0.00016,25.19329]
[1780084209444,30.21,73580.88,0.0,-0.30344,0.00016,25.20611]
[1780084209478,30.21,73580.88,0.0,-0.30344,0.00016,25.20611]
[1780084209521,30.21,73580.88,0.0,-0.30344,0.00016,25.20611]
[1780084209699,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084209791,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084209905,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210069,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210111,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210171,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210316,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210362,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210526,30.21,73581.55,0.0,-0.30333,0.00016,25.20235]
[1780084210521,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210562,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210646,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210684,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210730,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210816,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210925,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084210963,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084211128,30.21,73581.93,0.0,-0.30327,0.00016,25.20003]
[1780084211175,30.21,73577.69,0.0,-0.30395,0.00016,25.2238]
[1780084212278,30.21,73577.69,0.0,-0.30395,0.00016,25.2238]
[1780084212364,30.21,73577.3,0.0,-0.30401,0.00016,25.22589]
[1780084217966,30.21,73576.17,0.0,-0.30417,0.00016,25.23155]
[1780084223393,30.2,73577.4,0.0,-0.30396,0.00016,25.22409]
[1780084229363,30.2,73579.73,0.0,-0.30357,0.00016,25.21051]
[1780084234520,30.2,73578.38,0.0,-0.30376,0.00016,25.21451]
[1780084237126,30.2,73570.04,0.0,-0.30509,0.00016,25.26079]
[1780084242147,30.19,73556.84,0.0,-0.30719,0.00016,25.33306]
[1780084243383,30.19,73545.52,0.0,-0.30902,0.00016,25.39509]
[1780084249197,30.19,73544.95,0.0,-0.30907,0.00016,25.39674]
[1780084254232,30.18,73546.14,0.0,-0.30886,0.00016,25.38955]
[1780084259266,30.18,73546.35,0.0,-0.30883,0.00016,25.38856]
[1780084262288,30.18,73559.89,0.0,-0.30663,0.00016,25.31381]
[1780084267322,30.18,73558.9,0.0,-0.30677,0.00016,25.31838]
[1780084272358,30.17,73552.91,0.0,-0.30772,0.00016,25.35072]
[1780084277393,30.17,73553.69,0.0,-0.30756,0.00016,25.34538]
[1780084282428,30.16,73553.47,0.0,-0.30757,0.00016,25.34568]
[1780084287465,30.16,73552.93,0.0,-0.30763,0.00016,25.34775]
[1780084292499,30.15,73553.28,0.0,-0.30754,0.00016,25.34183]
[1780084297535,30.15,73552.14,0.0,-0.3077,0.00016,25.34725]
[1780084302570,30.15,73551.89,0.0,-0.30771,0.00016,25.34776]
[1780084307605,30.14,73549.59,0.0,-0.30806,0.00016,25.35955]
[1780084312639,30.14,73552.09,0.0,-0.30763,0.00016,25.34492]
[1780084318212,30.13,73551.27,0.0,-0.30774,0.00016,25.34861]
[1780084319670,30.13,73538.96,0.0,-0.30973,0.00016,25.41585]
[1780084319713,30.13,73538.96,0.0,-0.30973,0.00016,25.41585]
[1780084319859,30.13,73538.96,0.0,-0.30973,0.00016,25.41585]
[1780084320274,30.13,73534.07,0.0,-0.31052,0.00016,25.44231]
[1780084323198,30.13,73532.18,0.0,-0.31081,0.00016,25.4521]
[1780084323257,30.13,73532.18,0.0,-0.31081,0.00016,25.4521]
[1780084328776,30.13,73529.0,0.0,-0.31133,0.00016,25.46942]
[1780084330688,30.13,73525.41,0.0,-0.31191,0.00016,25.48883]
[1780084331659,30.13,73526.13,0.0,-0.3118,0.00016,25.48491]
[1780084336716,30.13,73529.43,0.0,-0.31126,0.00016,25.46692]
[1780084337587,30.13,73529.43,0.0,-0.31126,0.00016,25.46692]
[1780084337604,30.13,73529.43,0.0,-0.31126,0.00016,25.46692]
[1780084337672,30.13,73529.43,0.0,-0.31126,0.00016,25.46692]
[1780084337657,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084337865,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084337995,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338076,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338152,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338287,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338362,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338493,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338619,30.13,73529.53,0.0,-0.31124,0.00016,25.46637]
[1780084338590,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084338704,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084338869,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084338950,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084338991,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339107,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339159,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339310,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339422,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339519,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339609,30.13,73535.09,0.0,-0.31033,0.00016,25.43611]
[1780084339624,30.13,73534.36,0.0,-0.31045,0.00016,25.44011]
[1780084339753,30.13,73534.36,0.0,-0.31045,0.00016,25.44011]
[1780084339766,30.13,73534.36,0.0,-0.31045,0.00016,25.44011]
[1780084339802,30.13,73534.36,0.0,-0.31045,0.00016,25.44011]
[1780084339982,30.13,73534.36,0.0,-0.31045,0.00016,25.44011]
[1780084340083,30.13,73523.62,0.0,-0.3122,0.00016,25.49841]
[1780084341434,30.13,73523.62,0.0,-0.3122,0.00016,25.49841]
[1780084341535,30.13,73522.1,0.0,-0.31245,0.00016,25.50658]
[1780084345207,30.13,73521.83,0.0,-0.31249,0.00016,25.50791]
[1780084345291,30.13,73521.83,0.0,-0.31249,0.00016,25.50791]
[1780084345424,30.13,73521.83,0.0,-0.31249,0.00016,25.50791]
[1780084345509,30.13,73521.83,0.0,-0.31249,0.00016,25.50791]
[1780084345655,30.13,73521.83,0.0,-0.31249,0.00016,25.50791]
[1780084345519,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084345713,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084345858,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084345902,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346106,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346185,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346309,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346358,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346406,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346434,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346517,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346576,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346672,30.13,73524.39,0.0,-0.31207,0.00016,25.49403]
[1780084346618,30.13,73531.35,0.0,-0.31094,0.00016,25.45626]
[1780084346706,30.13,73531.35,0.0,-0.31094,0.00016,25.45626]
[1780084346945,30.13,73531.35,0.0,-0.31094,0.00016,25.45626]
[1780084346990,30.13,73531.35,0.0,-0.31094,0.00016,25.45626]
[1780084347138,30.13,73531.35,0.0,-0.31094,0.00016,25.45626]
[1780084347661,30.13,73534.12,0.0,-0.31049,0.00016,25.44118]
[1780084347829,30.13,73534.12,0.0,-0.31049,0.00016,25.44118]
[1780084347928,30.13,73534.12,0.0,-0.31049,0.00016,25.44118]
[1780084347994,30.13,73534.12,0.0,-0.31049,0.00016,25.44118]
[1780084348031,30.13,73533.81,0.0,-0.31054,0.00016,25.44288]
[1780084354342,30.13,73533.2,0.0,-0.31062,0.00016,25.44315]
[1780084355101,30.13,73532.43,0.0,-0.31075,0.00016,25.44735]
[1780084355197,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356105,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356198,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356349,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356424,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356481,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356625,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356664,30.13,73525.85,0.0,-0.31182,0.00016,25.48306]
[1780084356486,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084356837,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084356873,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357049,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357084,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357254,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357327,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357459,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357496,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357663,30.13,73524.09,0.0,-0.3121,0.00016,25.49259]
[1780084357560,30.13,73525.0,0.0,-0.31195,0.00016,25.48764]
[1780084357729,30.13,73525.0,0.0,-0.31195,0.00016,25.48764]
[1780084357879,30.13,73525.0,0.0,-0.31195,0.00016,25.48764]
[1780084357981,30.13,73525.0,0.0,-0.31195,0.00016,25.48764]
[1780084358147,30.13,73525.0,0.0,-0.31195,0.00016,25.48764]
[1780084358208,30.13,73523.69,0.0,-0.31217,0.00016,25.49469]
[1780084359826,30.13,73519.67,0.0,-0.31282,0.00016,25.51635]
[1780084359853,30.13,73519.67,0.0,-0.31282,0.00016,25.51635]
[1780084360636,30.13,73522.08,0.0,-0.31243,0.00016,25.50331]
[1780084365672,30.12,73527.4,0.0,-0.31156,0.00016,25.47438]
[1780084367654,30.12,73527.71,0.0,-0.31151,0.00016,25.47267]
[1780084367685,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084367757,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084367857,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084368055,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084368321,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084368399,30.12,73535.01,0.0,-0.31032,0.00016,25.43294]
[1780084368418,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084368778,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084368821,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369012,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369037,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369272,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369305,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369473,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369534,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369682,30.12,73542.37,0.0,-0.30912,0.00016,25.39267]
[1780084369572,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084369723,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084369917,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084369947,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370116,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370171,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370199,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370242,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370320,30.12,73544.97,0.0,-0.3087,0.00016,25.37842]
[1780084370408,30.12,73545.19,0.0,-0.30866,0.00016,25.37726]
[1780084371221,30.12,73545.19,0.0,-0.30866,0.00016,25.37726]
[1780084371448,30.12,73542.12,0.0,-0.30916,0.00016,25.39417]
[1780084377110,30.13,73539.71,0.0,-0.30956,0.00016,25.4076]
[1780084382144,30.13,73535.46,0.0,-0.31026,0.00016,25.43097]
[1780084387178,30.13,73536.26,0.0,-0.31013,0.00016,25.42666]
[1780084390621,30.13,73534.0,0.0,-0.3105,0.00016,25.43903]
[1780084390683,30.13,73534.0,0.0,-0.3105,0.00016,25.43903]
[1780084390629,30.13,73537.15,0.0,-0.30999,0.00016,25.42186]
[1780084390778,30.13,73537.15,0.0,-0.30999,0.00016,25.42186]
[1780084390859,30.13,73537.15,0.0,-0.30999,0.00016,25.42186]
[1780084391226,30.13,73537.47,0.0,-0.30993,0.00016,25.42012]
[1780084393464,30.13,73540.07,0.0,-0.30951,0.00016,25.40589]
[1780084393566,30.13,73544.96,0.0,-0.30872,0.00016,25.37907]
[1780084399269,30.13,73546.01,0.0,-0.30855,0.00016,25.37342]
[1780084404516,30.13,73548.47,0.0,-0.30815,0.00016,25.35976]
[1780084404618,30.13,73563.11,0.0,-0.30577,0.00016,25.27848]
[1780084406273,30.13,73563.01,0.0,-0.30579,0.00016,25.27889]
[1780084406698,30.13,73564.37,0.0,-0.30556,0.00016,25.27119]
[1780084411721,30.12,73568.97,0.0,-0.30481,0.00016,25.24506]
[1780084416724,30.12,73569.67,0.0,-0.30467,0.00016,25.23761]
[1780084421793,30.12,73563.97,0.0,-0.30557,0.00016,25.26891]
[1780084425794,30.12,73554.9,0.0,-0.30703,0.00016,25.31897]
[1780084430855,30.11,73550.22,0.0,-0.30777,0.00016,25.3441]
[1780084435886,30.11,73550.4,0.0,-0.30772,0.00016,25.34231]
[1780084440463,30.11,73550.09,0.0,-0.30775,0.00016,25.34343]
[1780084440541,30.11,73550.09,0.0,-0.30775,0.00016,25.34343]
[1780084440693,30.11,73550.09,0.0,-0.30775,0.00016,25.34343]
[1780084440738,30.11,73550.09,0.0,-0.30775,0.00016,25.34343]
[1780084440756,30.11,73544.27,0.0,-0.30869,0.00016,25.37536]
[1780084440901,30.11,73544.27,0.0,-0.30869,0.00016,25.37536]
[1780084441007,30.11,73544.27,0.0,-0.30869,0.00016,25.37536]
[1780084443185,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443203,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443365,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443424,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443515,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443642,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443723,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443780,30.1,73536.66,0.0,-0.30993,0.00016,25.41704]
[1780084443736,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084443813,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084443852,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084443906,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444052,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444084,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444258,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444356,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444461,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444516,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444673,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444748,30.11,73536.24,0.0,-0.31,0.00016,25.41941]
[1780084444793,30.11,73536.35,0.0,-0.30998,0.00016,25.41886]
[1780084444894,30.11,73536.35,0.0,-0.30998,0.00016,25.41886]
[1780084447019,30.11,73532.46,0.0,-0.31062,0.00016,25.44022]
[1780084447605,30.11,73529.08,0.0,-0.31117,0.00016,25.45865]
[1780084452640,30.11,73533.41,0.0,-0.31047,0.00016,25.4352]
[1780084457625,30.11,73532.03,0.0,-0.3107,0.00016,25.4429]
[1780084457727,30.11,73532.03,0.0,-0.3107,0.00016,25.4429]
[1780084457817,30.11,73534.48,0.0,-0.3103,0.00016,25.42957]
[1780084458253,30.11,73534.48,0.0,-0.3103,0.00016,25.42957]
[1780084458336,30.11,73534.48,0.0,-0.3103,0.00016,25.42957]
[1780084458422,30.11,73534.48,0.0,-0.3103,0.00016,25.42957]
[1780084458683,30.11,73534.48,0.0,-0.3103,0.00016,25.42959]
[1780084461301,30.11,73535.52,0.0,-0.31013,0.00016,25.42401]
[1780084461705,30.11,73533.25,0.0,-0.3105,0.00016,25.43644]
[1780084462825,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084462866,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084462887,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084462957,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463097,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463135,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463294,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463328,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463504,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463540,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463710,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463751,30.11,73531.7,0.0,-0.31076,0.00016,25.44492]
[1780084463782,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084463915,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084463958,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464129,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464169,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464356,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464383,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464565,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464591,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464789,30.11,73532.2,0.0,-0.31067,0.00016,25.44222]
[1780084464725,30.11,73532.2,0.0,-0.31068,0.00016,25.44225]
[1780084465777,30.11,73532.2,0.0,-0.31068,0.00016,25.44225]
[1780084466739,30.11,73532.61,0.0,-0.31061,0.00016,25.44007]
[1780084471774,30.11,73525.43,0.0,-0.31177,0.00016,25.47612]
[1780084473792,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084473935,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474014,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474137,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474254,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474650,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474732,30.11,73515.45,0.0,-0.3134,0.00016,25.52994]
[1780084474798,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084474889,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084474945,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084475110,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084475154,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084475455,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084475546,30.11,73515.83,0.0,-0.31333,0.00016,25.52783]
[1780084475801,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084475865,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476033,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476075,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476272,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476354,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476495,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476534,30.11,73515.23,0.0,-0.31343,0.00016,25.531]
[1780084476809,30.11,73515.09,0.0,-0.31345,0.00016,25.5317]
[1780084476873,30.11,73515.09,0.0,-0.31345,0.00016,25.5317]
[1780084477816,30.11,73515.49,0.0,-0.31338,0.00016,25.52949]
[1780084481171,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481268,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481325,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481444,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481469,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481770,30.11,73515.81,0.0,-0.31332,0.00016,25.52759]
[1780084481777,30.11,73511.88,0.0,-0.31397,0.00016,25.54864]
[1780084481845,30.11,73511.88,0.0,-0.31397,0.00016,25.54864]
[1780084481865,30.11,73511.88,0.0,-0.31397,0.00016,25.54864]
[1780084481879,30.11,73511.88,0.0,-0.31397,0.00016,25.54864]
[1780084481905,30.11,73511.88,0.0,-0.31397,0.00016,25.54864]
[1780084482006,30.11,73512.13,0.0,-0.31392,0.00016,25.5473]
[1780084483829,30.11,73512.13,0.0,-0.31392,0.00016,25.5473]
[1780084483845,30.11,73512.13,0.0,-0.31392,0.00016,25.54722]
[1780084483872,30.11,73512.13,0.0,-0.31392,0.00016,25.54722]
[1780084484042,30.11,73512.13,0.0,-0.31392,0.00016,25.54722]
[1780084484096,30.11,73512.13,0.0,-0.31392,0.00016,25.54722]
[1780084484363,30.11,73514.55,0.0,-0.31352,0.00016,25.53409]
[1780084486146,30.11,73514.54,0.0,-0.31352,0.00016,25.53407]
[1780084486160,30.11,73514.54,0.0,-0.31352,0.00016,25.53407]
[1780084486192,30.11,73514.54,0.0,-0.31352,0.00016,25.53407]
[1780084486226,30.11,73514.54,0.0,-0.31352,0.00016,25.53407]
[1780084486793,30.11,73514.54,0.0,-0.31352,0.00016,25.53407]
[1780084486243,30.11,73513.72,0.0,-0.31365,0.00016,25.53841]
[1780084487891,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084487927,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488037,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488249,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488294,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488396,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488419,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488662,30.11,73513.53,0.0,-0.31368,0.00016,25.53936]
[1780084488729,30.11,73511.0,0.0,-0.3141,0.00016,25.55286]
[1780084488871,30.11,73511.0,0.0,-0.3141,0.00016,25.55286]
[1780084489341,30.11,73511.0,0.0,-0.3141,0.00016,25.55286]
[1780084489363,30.11,73511.0,0.0,-0.3141,0.00016,25.55286]
[1780084489449,30.11,73511.0,0.0,-0.3141,0.00016,25.55286]
[1780084489604,30.1,73510.98,0.0,-0.3141,0.00016,25.55288]
[1780084495337,30.1,73514.29,0.0,-0.31354,0.00016,25.53464]
[1780084500400,30.1,73511.36,0.0,-0.31401,0.00016,25.55017]
[1780084505878,30.1,73518.22,0.0,-0.31288,0.00016,25.51271]
[1780084507136,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507300,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507342,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507453,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507625,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507662,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507824,30.1,73518.5,0.0,-0.31283,0.00016,25.51115]
[1780084507880,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508213,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508266,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508441,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508572,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508643,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508698,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508845,30.1,73521.36,0.0,-0.31236,0.00016,25.4956]
[1780084508746,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084508889,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509048,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509103,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509253,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509285,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509397,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509456,30.1,73522.36,0.0,-0.3122,0.00016,25.49016]
[1780084509782,30.1,73524.26,0.0,-0.31188,0.00016,25.47983]
[1780084510053,30.1,73524.26,0.0,-0.31188,0.00016,25.47983]
[1780084510128,30.1,73525.41,0.0,-0.3117,0.00016,25.4736]
[1780084515738,30.1,73526.24,0.0,-0.31156,0.00016,25.46897]
[1780084518299,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518410,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518494,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518612,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518629,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518648,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518773,30.1,73527.32,0.0,-0.31138,0.00016,25.46302]
[1780084518874,30.1,73525.93,0.0,-0.3116,0.00016,25.47049]
[1780084520736,30.1,73525.93,0.0,-0.3116,0.00016,25.47049]
[1780084520838,30.09,73539.65,0.0,-0.30937,0.00016,25.3956]
[1780084521499,30.09,73539.65,0.0,-0.30937,0.00016,25.3956]
[1780084521690,30.09,73541.61,0.0,-0.30905,0.00016,25.38482]
[1780084527163,30.09,73533.82,0.0,-0.31032,0.00016,25.4275]
[1780084532198,30.1,73535.3,0.0,-0.31006,0.00016,25.41634]
[1780084537233,30.1,73534.19,0.0,-0.31024,0.00016,25.42251]
[1780084540675,30.1,73533.75,0.0,-0.31032,0.00016,25.42495]
[1780084540756,30.1,73533.75,0.0,-0.31032,0.00016,25.42495]
[1780084545847,30.1,73528.74,0.0,-0.31113,0.00016,25.45226]
[1780084548426,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548468,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548498,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548684,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548770,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548889,30.1,73524.92,0.0,-0.31176,0.00016,25.47298]
[1780084548868,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084548975,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549159,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549194,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549369,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549409,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549589,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549661,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549804,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549869,30.1,73520.06,0.0,-0.31255,0.00016,25.49926]
[1780084549898,30.1,73520.03,0.0,-0.31255,0.00016,25.49938]
[1780084550153,30.1,73520.03,0.0,-0.31255,0.00016,25.49938]
[1780084550204,30.1,73520.03,0.0,-0.31255,0.00016,25.49938]
[1780084550454,30.1,73520.03,0.0,-0.31255,0.00016,25.49938]
[1780084550480,30.1,73520.03,0.0,-0.31255,0.00016,25.49938]
[1780084550554,30.1,73519.68,0.0,-0.31261,0.00016,25.50122]
[1780084550948,30.1,73519.68,0.0,-0.31261,0.00016,25.50122]
[1780084552908,30.09,73519.35,0.0,-0.31266,0.00016,25.50295]
[1780084553344,30.09,73519.7,0.0,-0.3126,0.00016,25.50095]
[1780084558381,30.09,73518.69,0.0,-0.31276,0.00016,25.50612]
[1780084563749,30.09,73510.6,0.0,-0.31407,0.00016,25.54937]
[1780084563844,30.09,73502.02,0.0,-0.31548,0.00016,25.59513]
[1780084569463,30.09,73499.59,0.0,-0.31585,0.00016,25.60725]
[1780084574498,30.08,73496.5,0.0,-0.31634,0.00016,25.62298]
[1780084575215,30.08,73496.5,0.0,-0.31634,0.00016,25.62298]
[1780084575333,30.08,73496.5,0.0,-0.31634,0.00016,25.62298]
[1780084575358,30.08,73496.5,0.0,-0.31634,0.00016,25.62298]
[1780084575415,30.08,73496.5,0.0,-0.31634,0.00016,25.62298]
[1780084575792,30.08,73490.27,0.0,-0.31736,0.00016,25.65581]
[1780084579537,30.08,73477.74,0.0,-0.31942,0.00017,25.72147]
[1780084580379,30.08,73477.74,0.0,-0.31942,0.00017,25.72147]
[1780084585580,30.08,73470.11,0.0,-0.32068,0.00017,25.76135]
[1780084590626,30.08,73469.43,0.0,-0.32079,0.00017,25.76467]
[1780084596656,30.08,73467.1,0.0,-0.32116,0.00017,25.77374]
[1780084600328,30.08,73474.85,0.0,-0.31988,0.00017,25.73348]
[1780084600686,30.08,73474.86,0.0,-0.31988,0.00017,25.73343]
[1780084605720,30.08,73482.61,0.0,-0.31857,0.00016,25.6919]
[1780084608775,30.07,73473.31,0.0,-0.32009,0.00017,25.73997]
[1780084612826,30.07,73460.78,0.0,-0.32214,0.00017,25.804]
[1780084613261,30.07,73460.78,0.0,-0.32214,0.00017,25.804]
[1780084613832,30.07,73460.78,0.0,-0.32214,0.00017,25.804]
[1780084613956,30.07,73460.78,0.0,-0.32214,0.00017,25.804]
[1780084613961,30.07,73460.78,0.0,-0.32214,0.00017,25.804]
[1780084613919,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084613998,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614037,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614229,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614319,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614439,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614527,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614722,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614830,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614930,30.07,73446.1,0.0,-0.32457,0.00017,25.87899]
[1780084614912,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615024,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615133,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615204,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615345,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615470,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615541,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615627,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615745,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615789,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615951,30.06,73442.97,0.0,-0.32508,0.00017,25.89465]
[1780084615843,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616000,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616089,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616119,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616166,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616551,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616609,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616913,30.06,73445.72,0.0,-0.32461,0.00017,25.88035]
[1780084616936,30.06,73446.13,0.0,-0.32453,0.00017,25.87793]
[1780084619799,30.06,73447.46,0.0,-0.32431,0.00017,25.871]
[1780084619900,30.06,73448.12,0.0,-0.3242,0.00017,25.86755]
[1780084623793,30.06,73444.59,0.0,-0.32478,0.00017,25.8853]
[1780084623933,30.06,73444.59,0.0,-0.32478,0.00017,25.8853]
[1780084623987,30.06,73440.79,0.0,-0.32541,0.00017,25.90451]
[1780084624029,30.06,73440.79,0.0,-0.32541,0.00017,25.90451]
[1780084629262,30.05,73432.76,0.0,-0.32673,0.00017,25.94449]
[1780084629922,30.05,73432.67,0.0,-0.32674,0.00017,25.94481]
[1780084631939,30.05,73440.78,0.0,-0.32538,0.00017,25.90355]
[1780084632944,30.05,73452.43,0.0,-0.32344,0.00017,25.84405]
[1780084635965,30.05,73456.64,0.0,-0.32273,0.00017,25.82229]
[1780084641001,30.05,73455.26,0.0,-0.32295,0.00017,25.82917]
[1780084646037,30.05,73457.33,0.0,-0.3226,0.00017,25.81834]
[1780084651071,30.05,73455.99,0.0,-0.32281,0.00017,25.82197]
[1780084656105,30.04,73455.05,0.0,-0.32296,0.00017,25.8266]
[1780084661141,30.04,73455.8,0.0,-0.32283,0.00017,25.82256]
[1780084666175,30.04,73455.8,0.0,-0.32282,0.00017,25.82241]
[1780084671211,30.04,73453.38,0.0,-0.32322,0.00017,25.83462]
[1780084676245,30.04,73453.6,0.0,-0.32317,0.00017,25.83325]
[1780084681756,30.04,73453.23,0.0,-0.32323,0.00017,25.83492]
[1780084686565,30.04,73435.09,0.0,-0.32623,0.00017,25.92677]
[1780084689782,30.03,73434.58,0.0,-0.32631,0.00017,25.92907]
[1780084689864,30.03,73434.58,0.0,-0.32631,0.00017,25.92907]
[1780084695392,30.03,73434.34,0.0,-0.32632,0.00017,25.92932]
[1780084700422,30.02,73436.06,0.0,-0.32601,0.00017,25.92001]
[1780084705461,30.02,73435.88,0.0,-0.32603,0.00017,25.92037]
[1780084710495,30.02,73437.52,0.0,-0.32574,0.00017,25.91155]
[1780084715529,30.02,73446.13,0.0,-0.32427,0.00017,25.86423]
[1780084720563,30.01,73447.45,0.0,-0.32404,0.00017,25.85721]
[1780084725599,30.01,73448.56,0.0,-0.32385,0.00017,25.85125]
[1780084730603,30.01,73448.94,0.0,-0.32378,0.00017,25.84908]
[1780084735668,30.01,73451.93,0.0,-0.32328,0.00017,25.83348]
[1780084740705,30.01,73447.99,0.0,-0.32392,0.00017,25.85346]
[1780084745742,30.01,73451.2,0.0,-0.32338,0.00017,25.83668]
[1780084750775,30.0,73452.73,0.0,-0.32312,0.00017,25.82861]
[1780084755810,30.0,73455.06,0.0,-0.32273,0.00017,25.81642]
[1780084760846,30.0,73453.31,0.0,-0.32301,0.00017,25.82526]
[1780084765881,30.0,73449.52,0.0,-0.32364,0.00017,25.84453]
[1780084770916,30.0,73451.46,0.0,-0.32331,0.00017,25.83436]
[1780084775951,30.0,73449.29,0.0,-0.32364,0.00017,25.84217]
[1780084780986,30.0,73446.76,0.0,-0.32406,0.00017,25.85484]
[1780084784268,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084784562,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084784784,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084784884,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084785006,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084785081,30.0,73446.5,0.0,-0.32409,0.00017,25.85596]
[1780084785160,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785180,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785207,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785217,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785369,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785414,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785500,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785623,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785687,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785830,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084785901,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084786070,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084786162,29.99,73451.96,0.0,-0.32318,0.00017,25.82789]
[1780084786093,29.99,73452.24,0.0,-0.32313,0.00017,25.82638]
[1780084786271,29.99,73452.24,0.0,-0.32313,0.00017,25.82638]
[1780084787031,29.99,73452.19,0.0,-0.32314,0.00017,25.82659]
[1780084787420,29.99,73452.19,0.0,-0.32314,0.00017,25.82659]
[1780084788037,29.99,73450.3,0.0,-0.32345,0.00017,25.83625]
[1780084791410,29.99,73448.31,0.0,-0.32378,0.00017,25.84629]
[1780084791443,29.99,73448.31,0.0,-0.32378,0.00017,25.84629]
[1780084796521,29.99,73451.32,0.0,-0.32327,0.00017,25.83052]
[1780084800147,29.99,73433.27,0.0,-0.32628,0.00017,25.92247]
[1780084802155,29.99,73441.98,0.0,-0.32482,0.00017,25.87816]
[1780084804167,29.99,73457.54,0.0,-0.32222,0.00017,25.79804]
[1780084805211,29.99,73458.6,0.0,-0.32204,0.00017,25.79251]
[1780084810967,29.99,73459.23,0.0,-0.32194,0.00017,25.78918]
[1780084815180,29.99,73458.56,0.0,-0.32205,0.00017,25.79253]
[1780084815269,29.99,73458.56,0.0,-0.32204,0.00017,25.7925]
[1780084816110,29.99,73470.06,0.0,-0.32014,0.00017,25.73275]
[1780084821111,29.99,73471.03,0.0,-0.31998,0.00017,25.72777]
[1780084826361,29.99,73477.94,0.0,-0.31884,0.00017,25.6917]
[1780084832961,29.99,73473.86,0.0,-0.31952,0.00017,25.71331]
[1780084833949,29.99,73474.53,0.0,-0.3194,0.00017,25.70681]
[1780084834191,29.99,73477.9,0.0,-0.31884,0.00017,25.68921]
[1780084839201,29.99,73484.13,0.0,-0.31782,0.00017,25.65672]
[1780084844225,30.0,73479.87,0.0,-0.31854,0.00017,25.67967]
[1780084849305,30.0,73479.24,0.0,-0.31866,0.00017,25.68355]
[1780084854323,30.0,73478.41,0.0,-0.31881,0.00017,25.68841]
[1780084859354,30.0,73477.4,0.0,-0.31899,0.00017,25.69423]
[1780084864370,30.01,73484.33,0.0,-0.31786,0.00017,25.65829]
[1780084869387,30.01,73483.13,0.0,-0.31808,0.00017,25.6653]
[1780084874395,30.01,73484.07,0.0,-0.31795,0.00017,25.66103]
[1780084875252,30.01,73484.07,0.0,-0.31795,0.00017,25.66103]
[1780084875329,30.02,73483.68,0.0,-0.31802,0.00017,25.66323]
[1780084880336,30.02,73482.96,0.0,-0.31815,0.00017,25.6676]
[1780084885778,30.02,73478.0,0.0,-0.31899,0.00017,25.69447]
[1780084890809,30.03,73476.14,0.0,-0.31932,0.00017,25.7048]
[1780084895845,30.03,73478.73,0.0,-0.31889,0.00017,25.68878]
[1780084899976,30.03,73488.74,0.0,-0.31725,0.00016,25.63628]
[1780084902010,30.03,73490.65,0.0,-0.31693,0.00016,25.62595]
[1780084902083,30.03,73490.65,0.0,-0.31693,0.00016,25.62595]
[1780084907744,30.03,73492.9,0.0,-0.31655,0.00016,25.61364]
[1780084914251,30.03,73489.72,0.0,-0.31706,0.00016,25.63005]
[1780084919302,30.02,73482.5,0.0,-0.31824,0.00017,25.66784]
[1780084925060,30.02,73479.88,0.0,-0.31867,0.00017,25.68161]
[1780084930098,30.02,73482.04,0.0,-0.3183,0.00017,25.66966]
[1780084935132,30.02,73480.96,0.0,-0.31846,0.00017,25.67478]
[1780084940169,30.01,73477.5,0.0,-0.31901,0.00017,25.6923]
[1780084945201,30.01,73474.79,0.0,-0.31944,0.00017,25.70582]
[1780084950236,30.01,73471.57,0.0,-0.31995,0.00017,25.72196]
[1780084955271,30.0,73465.89,0.0,-0.32087,0.00017,25.74822]
[1780084960309,30.0,73454.85,0.0,-0.3227,0.00017,25.80539]
[1780084965343,30.0,73459.11,0.0,-0.32199,0.00017,25.78324]
[1780084970379,30.0,73459.75,0.0,-0.32188,0.00017,25.77982]
[1780084975413,30.0,73460.94,0.0,-0.32168,0.00017,25.77354]
[1780084980449,30.0,73458.76,0.0,-0.32204,0.00017,25.78468]
[1780084982290,30.0,73458.76,0.0,-0.32204,0.00017,25.78468]
[1780084982352,30.0,73458.76,0.0,-0.32204,0.00017,25.78468]
[1780084984241,30.0,73455.72,0.0,-0.32254,0.00017,25.8003]
[1780084984336,30.0,73458.85,0.0,-0.32202,0.00017,25.78405]
[1780084985882,30.0,73464.5,0.0,-0.32108,0.00017,25.75477]
[1780084985903,30.0,73464.5,0.0,-0.32108,0.00017,25.75477]
[1780084991534,30.0,73462.67,0.0,-0.32138,0.00017,25.76423]
[1780084995268,30.0,73452.14,0.0,-0.32313,0.00017,25.81859]
[1780084995988,30.0,73452.14,0.0,-0.32313,0.00017,25.81859]
[1780084996401,30.0,73452.14,0.0,-0.32313,0.00017,25.81859]
[1780084996616,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084996670,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084996817,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084996858,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084997046,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084997094,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084997245,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084997275,30.0,73448.97,0.0,-0.32366,0.00017,25.83484]
[1780084997342,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997445,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997496,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997659,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997681,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997859,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084997893,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084998070,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084998105,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084998270,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084998318,30.0,73449.39,0.0,-0.32359,0.00017,25.83255]
[1780084998367,30.0,73452.25,0.0,-0.32311,0.00017,25.81779]
[1780085003373,30.0,73450.7,0.0,-0.32336,0.00017,25.82552]
[1780085008270,30.0,73455.71,0.0,-0.32251,0.00017,25.79942]
[1780085008358,29.99,73456.77,0.0,-0.32234,0.00017,25.7939]
[1780085013359,29.99,73459.12,0.0,-0.32193,0.00017,25.77852]
[1780085018381,29.99,73458.66,0.0,-0.32199,0.00017,25.78055]
[1780085022409,29.99,73445.71,0.0,-0.32413,0.00017,25.84653]
[1780085027458,29.99,73448.83,0.0,-0.3236,0.00017,25.83035]
[1780085032483,29.99,73447.45,0.0,-0.32383,0.00017,25.8373]
[1780085037508,29.99,73449.19,0.0,-0.32353,0.00017,25.82825]
[1780085042531,29.98,73447.84,0.0,-0.32376,0.00017,25.83507]
[1780085044417,29.98,73439.67,0.0,-0.32512,0.00017,25.87675]
[1780085049444,29.98,73441.54,0.0,-0.3248,0.00017,25.86696]
[1780085052414,29.98,73430.19,0.0,-0.32669,0.00017,25.9243]
[1780085057445,29.98,73433.13,0.0,-0.32618,0.00017,25.90901]
[1780085062467,29.98,73437.06,0.0,-0.32551,0.00017,25.88873]
[1780085067508,29.97,73433.87,0.0,-0.32603,0.00017,25.90422]
[1780085067986,29.97,73433.87,0.0,-0.32603,0.00017,25.90422]
[1780085068328,29.97,73436.98,0.0,-0.32551,0.00017,25.88844]
[1780085072641,29.97,73442.16,0.0,-0.32461,0.00017,25.85852]
[1780085073418,29.97,73444.71,0.0,-0.32418,0.00017,25.84542]
[1780085078659,29.97,73452.27,0.0,-0.32292,0.00017,25.80654]
[1780085083327,29.97,73463.21,0.0,-0.3211,0.00017,25.74997]
[1780085089514,29.96,73465.51,0.0,-0.32069,0.00017,25.73686]
[1780085094532,29.96,73469.8,0.0,-0.31994,0.00017,25.71341]
[1780085096197,29.96,73469.29,0.0,-0.32002,0.00017,25.71592]
[1780085096298,29.96,73470.57,0.0,-0.31981,0.00017,25.70905]
[1780085097197,29.96,73470.57,0.0,-0.31981,0.00017,25.70905]
[1780085097364,29.95,73475.09,0.0,-0.31905,0.00017,25.68517]
[1780085103332,29.95,73482.18,0.0,-0.31785,0.00017,25.64702]
[1780085108368,29.95,73478.52,0.0,-0.31844,0.00017,25.6657]
[1780085113403,29.94,73484.57,0.0,-0.31742,0.00017,25.63315]
[1780085118439,29.94,73483.34,0.0,-0.31761,0.00017,25.63918]
[1780085123475,29.94,73483.81,0.0,-0.31752,0.00017,25.63621]
[1780085128510,29.94,73482.94,0.0,-0.31765,0.00017,25.64035]
[1780085135558,29.93,73482.38,0.0,-0.31771,0.00017,25.63958]
[1780085140428,29.93,73469.04,0.0,-0.31991,0.00017,25.70953]
[1780085145995,29.93,73468.1,0.0,-0.32006,0.00017,25.71423]
[1780085149956,29.93,73479.47,0.0,-0.31817,0.00017,25.65414]
[1780085155023,29.92,73481.7,0.0,-0.31779,0.00017,25.64197]
[1780085155665,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085155823,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085155868,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156033,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156120,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156296,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156352,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156444,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156454,29.92,73483.02,0.0,-0.31757,0.00017,25.63489]
[1780085156597,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085156659,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085156729,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085156880,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085156913,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085157128,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085157166,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085157344,29.92,73495.72,0.0,-0.31546,0.00017,25.5671]
[1780085157441,29.92,73507.54,0.0,-0.31351,0.00016,25.50338]
[1780085159478,29.92,73514.76,0.0,-0.31231,0.00016,25.46391]
[1780085159559,29.92,73516.97,0.0,-0.31194,0.00016,25.45142]
[1780085165234,29.92,73515.3,0.0,-0.31219,0.00016,25.45973]
[1780085171402,29.91,73516.7,0.0,-0.31193,0.00016,25.45109]
[1780085176848,29.9,73517.58,0.0,-0.31174,0.00016,25.44476]
[1780085179885,29.9,73506.65,0.0,-0.31353,0.00016,25.50362]
[1780085182890,29.9,73500.58,0.0,-0.31451,0.00017,25.53564]
[1780085187900,29.9,73501.81,0.0,-0.3143,0.00017,25.52902]
[1780085189514,29.9,73502.68,0.0,-0.31416,0.00017,25.52433]
[1780085189594,29.9,73502.68,0.0,-0.31416,0.00017,25.52433]
[1780085189533,29.9,73503.01,0.0,-0.31411,0.00016,25.52255]
[1780085189655,29.9,73503.01,0.0,-0.31411,0.00016,25.52255]
[1780085189836,29.9,73503.01,0.0,-0.31411,0.00016,25.52255]
[1780085189840,29.9,73503.01,0.0,-0.31411,0.00016,25.52255]
[1780085189922,29.9,73503.01,0.0,-0.31411,0.00016,25.52255]
[1780085190021,29.9,73502.85,0.0,-0.31413,0.00016,25.52341]
[1780085191936,29.9,73502.85,0.0,-0.31413,0.00016,25.52341]
[1780085192526,29.9,73498.1,0.0,-0.3149,0.00017,25.54592]
[1780085197568,29.9,73496.36,0.0,-0.31518,0.00017,25.55518]
[1780085202568,29.89,73493.21,0.0,-0.3157,0.00017,25.57193]
[1780085207569,29.89,73494.59,0.0,-0.31547,0.00017,25.56436]
[1780085212580,29.89,73497.26,0.0,-0.31502,0.00017,25.54989]
[1780085215671,29.89,73506.07,0.0,-0.31357,0.00016,25.50235]
[1780085220687,29.89,73513.34,0.0,-0.31238,0.00016,25.46306]
[1780085225745,29.9,73516.77,0.0,-0.31182,0.00016,25.44469]
[1780085230838,29.89,73519.68,0.0,-0.31133,0.00016,25.42831]
[1780085235897,29.89,73517.12,0.0,-0.31172,0.00016,25.4413]
[1780085239854,29.88,73518.15,0.0,-0.31153,0.00016,25.43485]
[1780085240578,29.88,73517.14,0.0,-0.31169,0.00016,25.44017]
[1780085241850,29.88,73515.71,0.0,-0.31192,0.00016,25.44778]
[1780085242602,29.88,73516.14,0.0,-0.31184,0.00016,25.44523]
[1780085247640,29.88,73516.23,0.0,-0.31182,0.00016,25.44453]
[1780085249345,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249361,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249526,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249575,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249613,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249730,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085249792,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085251547,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085251591,29.88,73516.08,0.0,-0.31185,0.00016,25.44535]
[1780085257411,29.88,73513.57,0.0,-0.31224,0.00016,25.45596]
[1780085260702,29.88,73513.52,0.0,-0.31225,0.00016,25.45621]
[1780085261611,29.88,73512.97,0.0,-0.31234,0.00016,25.4592]
[1780085266629,29.88,73512.69,0.0,-0.31239,0.00016,25.46071]
[1780085271635,29.88,73508.99,0.0,-0.313,0.00016,25.48091]
[1780085271584,29.88,73500.37,0.0,-0.31442,0.00017,25.52762]
[1780085276599,29.88,73502.22,0.0,-0.31412,0.00017,25.51767]
[1780085281487,29.88,73504.24,0.0,-0.31379,0.00017,25.50675]
[1780085281500,29.88,73504.24,0.0,-0.31379,0.00017,25.50675]
[1780085281604,29.88,73504.24,0.0,-0.31379,0.00017,25.50675]
[1780085281699,29.88,73506.46,0.0,-0.31342,0.00016,25.49473]
[1780085282534,29.88,73506.46,0.0,-0.31342,0.00016,25.49473]
[1780085282603,29.88,73506.46,0.0,-0.31342,0.00016,25.49473]
[1780085286722,29.88,73512.44,0.0,-0.31244,0.00016,25.46236]
[1780085286796,29.88,73512.44,0.0,-0.31244,0.00016,25.46236]
[1780085291012,29.88,73524.22,0.0,-0.31048,0.00016,25.39737]
[1780085294705,29.88,73531.03,0.0,-0.30935,0.00016,25.35933]
[1780085294692,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085294785,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295324,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295372,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295496,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295588,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295622,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295685,29.87,73543.9,0.0,-0.30724,0.00016,25.2877]
[1780085295693,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085295836,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085295893,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296054,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296114,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296258,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296321,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296460,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296498,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296517,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296604,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296683,29.87,73550.21,0.0,-0.30621,0.00016,25.25226]
[1780085296727,29.87,73550.17,0.0,-0.30621,0.00016,25.25239]
[1780085296751,29.87,73550.17,0.0,-0.30621,0.00016,25.25239]
[1780085296780,29.87,73550.17,0.0,-0.30621,0.00016,25.25239]
[1780085297703,29.87,73550.17,0.0,-0.30621,0.00016,25.25228]
[1780085300724,29.87,73559.61,0.0,-0.30467,0.00016,25.19912]
[1780085305759,29.87,73563.93,0.0,-0.30396,0.00016,25.17465]
[1780085310792,29.87,73566.61,0.0,-0.30353,0.00016,25.15945]
[1780085315826,29.87,73568.93,0.0,-0.30313,0.00016,25.14315]
[1780085320943,29.87,73572.89,0.0,-0.30249,0.00016,25.12065]
[1780085326413,29.87,73578.14,0.0,-0.30165,0.00016,25.09091]
[1780085331940,29.88,73579.22,0.0,-0.30149,0.00016,25.08527]
[1780085337361,29.88,73580.31,0.0,-0.30132,0.00016,25.07946]
[1780085342363,29.88,73576.01,0.0,-0.30203,0.00016,25.10443]
[1780085342769,29.88,73567.26,0.0,-0.30345,0.00016,25.15434]
[1780085343322,29.88,73567.26,0.0,-0.30345,0.00016,25.15434]
[1780085343441,29.88,73567.26,0.0,-0.30345,0.00016,25.15434]
[1780085343631,29.88,73567.26,0.0,-0.30345,0.00016,25.15434]
[1780085343816,29.88,73567.26,0.0,-0.30345,0.00016,25.15434]
[1780085343827,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085343913,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085343947,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085343974,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344032,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344094,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344280,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344314,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344569,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344613,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344796,29.88,73544.58,0.0,-0.30715,0.00016,25.2821]
[1780085344664,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085344855,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345000,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345041,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345225,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345271,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345438,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345744,29.88,73536.82,0.0,-0.30842,0.00016,25.32529]
[1780085345763,29.88,73535.23,0.0,-0.30868,0.00016,25.33402]
[1780085351525,29.88,73533.82,0.0,-0.30889,0.00016,25.34119]
[1780085352249,29.88,73533.86,0.0,-0.30888,0.00016,25.34084]
[1780085352308,29.88,73533.86,0.0,-0.30888,0.00016,25.34084]
[1780085358128,29.87,73532.73,0.0,-0.30904,0.00016,25.34619]
[1780085363768,29.87,73537.84,0.0,-0.30819,0.00016,25.31735]
[1780085363831,29.87,73540.43,0.0,-0.30776,0.00016,25.30284]
[1780085368856,29.87,73546.35,0.0,-0.30678,0.00016,25.26945]
[1780085372472,29.87,73546.3,0.0,-0.30677,0.00016,25.26646]
[1780085372572,29.87,73546.3,0.0,-0.30677,0.00016,25.26646]
[1780085372579,29.87,73546.3,0.0,-0.30677,0.00016,25.26646]
[1780085372661,29.87,73546.3,0.0,-0.30677,0.00016,25.26646]
[1780085372824,29.87,73545.99,0.0,-0.30682,0.00016,25.26814]
[1780085375468,29.87,73546.51,0.0,-0.30673,0.00016,25.26513]
[1780085375579,29.87,73546.51,0.0,-0.30673,0.00016,25.26513]
[1780085381286,29.86,73545.82,0.0,-0.30684,0.00016,25.2687]
[1780085387777,29.86,73545.6,0.0,-0.30687,0.00016,25.2698]
[1780085388610,29.86,73543.09,0.0,-0.30728,0.00016,25.2837]
[1780085388866,29.86,73545.49,0.0,-0.30688,0.00016,25.27024]
[1780085389052,29.86,73545.49,0.0,-0.30688,0.00016,25.27024]
[1780085389343,29.86,73545.39,0.0,-0.3069,0.00016,25.27075]
[1780085391369,29.86,73554.88,0.0,-0.30535,0.00016,25.21738]
[1780085392577,29.86,73554.88,0.0,-0.30535,0.00016,25.21738]
[1780085392845,29.86,73557.83,0.0,-0.30486,0.00016,25.20067]
[1780085397917,29.86,73559.91,0.0,-0.30452,0.00016,25.18869]
[1780085402979,29.86,73554.23,0.0,-0.30544,0.00016,25.2205]
[1780085408077,29.86,73552.68,0.0,-0.30568,0.00016,25.22889]
[1780085413155,29.86,73550.83,0.0,-0.30597,0.00016,25.23894]
[1780085418172,29.85,73550.74,0.0,-0.30598,0.00016,25.23908]
[1780085421892,29.85,73537.84,0.0,-0.30808,0.00016,25.31091]
[1780085424847,29.85,73531.57,0.0,-0.3091,0.00016,25.34552]
[1780085429891,29.85,73529.56,0.0,-0.30942,0.00016,25.35621]
[1780085434940,29.85,73534.46,0.0,-0.30858,0.00016,25.32531]
[1780085439948,29.84,73542.45,0.0,-0.30726,0.00016,25.2803]
[1780085444954,29.84,73540.5,0.0,-0.30756,0.00016,25.29058]
[1780085447548,29.84,73540.38,0.0,-0.30757,0.00016,25.29098]
[1780085447910,29.84,73545.26,0.0,-0.30677,0.00016,25.26358]
[1780085450201,29.84,73549.98,0.0,-0.30599,0.00016,25.23685]
[1780085450776,29.84,73549.98,0.0,-0.30599,0.00016,25.23675]
[1780085452261,29.84,73551.39,0.0,-0.30576,0.00016,25.22874]
[1780085452789,29.84,73562.05,0.0,-0.30402,0.00016,25.16845]
[1780085455923,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456373,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456457,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456555,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456702,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456779,29.83,73579.68,0.0,-0.30114,0.00016,25.06731]
[1780085456816,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085456970,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457008,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457098,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457313,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457344,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457532,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457561,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457731,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457772,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457937,29.83,73579.68,0.0,-0.30113,0.00016,25.06707]
[1780085457828,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085457961,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458144,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458197,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458359,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458589,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458633,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458798,29.83,73587.82,0.0,-0.29981,0.00016,25.02]
[1780085458900,29.83,73588.65,0.0,-0.29967,0.00016,25.01505]
[1780085459029,29.83,73588.65,0.0,-0.29967,0.00016,25.01505]
[1780085459147,29.83,73588.65,0.0,-0.29967,0.00016,25.01505]
[1780085459941,29.83,73587.88,0.0,-0.29979,0.00016,25.01936]
[1780085464981,29.83,73592.4,0.0,-0.29904,0.00016,24.99249]
[1780085470569,29.83,73585.87,0.0,-0.30011,0.00016,25.03068]
[1780085475950,29.83,73585.65,0.0,-0.30016,0.00016,25.03273]
[1780085481992,29.84,73582.97,0.0,-0.30062,0.00016,25.0489]
[1780085487118,29.84,73579.03,0.0,-0.30127,0.00016,25.07209]
[1780085493068,29.84,73584.17,0.0,-0.30044,0.00016,25.04006]
[1780085498500,29.84,73589.33,0.0,-0.29962,0.00016,25.01086]
[1780085504146,29.85,73590.34,0.0,-0.29947,0.00016,25.00576]
[1780085509183,29.85,73584.87,0.0,-0.30037,0.00016,25.03791]
[1780085512775,29.85,73584.51,0.0,-0.30044,0.00016,25.04016]
[1780085514900,29.85,73580.76,0.0,-0.30105,0.00016,25.06189]
[1780085515000,29.85,73577.21,0.0,-0.30163,0.00016,25.08234]
[1780085520260,29.85,73575.9,0.0,-0.30185,0.00016,25.09009]
[1780085525294,29.85,73569.25,0.0,-0.30293,0.00016,25.12823]
[1780085527849,29.85,73557.86,0.0,-0.30478,0.00016,25.19279]
[1780085533133,29.85,73555.78,0.0,-0.30512,0.00016,25.20425]
[1780085539220,29.85,73553.19,0.0,-0.30553,0.00016,25.2185]
[1780085544401,29.85,73547.77,0.0,-0.3064,0.00016,25.24853]
[1780085549849,29.85,73550.82,0.0,-0.30589,0.00016,25.23095]
[1780085555954,29.84,73550.94,0.0,-0.30584,0.00016,25.22665]
[1780085561679,29.84,73557.07,0.0,-0.30483,0.00016,25.19165]
[1780085571620,29.84,73557.32,0.0,-0.30477,0.00016,25.18964]
[1780085576654,29.84,73555.03,0.0,-0.30514,0.00016,25.20232]
[1780085581693,29.84,73552.5,0.0,-0.30554,0.00016,25.21623]
[1780085586724,29.83,73548.94,0.0,-0.30611,0.00016,25.23585]
[1780085588054,29.83,73548.94,0.0,-0.30611,0.00016,25.23585]
[1780085588056,29.83,73549.22,0.0,-0.30606,0.00016,25.23419]
[1780085590012,29.83,73549.22,0.0,-0.30606,0.00016,25.23411]
[1780085590091,29.83,73542.17,0.0,-0.30721,0.00016,25.27353]
[1780085595769,29.83,73547.22,0.0,-0.30637,0.00016,25.24468]
[1780085601832,29.83,73546.33,0.0,-0.3065,0.00016,25.24898]
[1780085607064,29.83,73546.42,0.0,-0.30647,0.00016,25.24807]
[1780085612400,29.82,73538.71,0.0,-0.3077,0.00016,25.28752]
[1780085620820,29.82,73539.8,0.0,-0.3075,0.00016,25.28072]
[1780085625985,29.82,73536.13,0.0,-0.30809,0.00016,25.30076]
[1780085632055,29.81,73535.57,0.0,-0.30816,0.00016,25.3031]
[1780085634064,29.81,73547.58,0.0,-0.30619,0.00016,25.23569]
[1780085639104,29.81,73551.59,0.0,-0.30553,0.00016,25.21282]
[1780085640691,29.81,73554.17,0.0,-0.3051,0.00016,25.19821]
[1780085641122,29.81,73563.84,0.0,-0.30352,0.00016,25.14335]
[1780085646151,29.81,73568.3,0.0,-0.30277,0.00016,25.11689]
[1780085646671,29.81,73568.3,0.0,-0.30277,0.00016,25.11689]
[1780085647155,29.8,73568.79,0.0,-0.30268,0.00016,25.11384]
[1780085652190,29.8,73571.43,0.0,-0.30223,0.00016,25.09778]
[1780085657532,29.8,73569.63,0.0,-0.3025,0.00016,25.10753]
[1780085664721,29.79,73566.21,0.0,-0.30305,0.00016,25.12658]
[1780085670318,29.78,73566.06,0.0,-0.30301,0.00016,25.12502]
[1780085675760,29.78,73567.31,0.0,-0.30276,0.00016,25.11377]
[1780085680934,29.77,73563.38,0.0,-0.30337,0.00016,25.13492]
[1780085686988,29.77,73564.51,0.0,-0.30316,0.00016,25.12774]
[1780085692058,29.77,73560.92,0.0,-0.30373,0.00016,25.14746]
[1780085698120,29.76,73564.04,0.0,-0.3032,0.00016,25.12885]
[1780085701796,29.76,73555.6,0.0,-0.30456,0.00016,25.17624]
[1780085707292,29.76,73550.9,0.0,-0.30531,0.00016,25.20219]
[1780085712620,29.75,73550.46,0.0,-0.30535,0.00016,25.2034]
[1780085717527,29.75,73548.43,0.0,-0.30566,0.00016,25.21415]
[1780085717963,29.74,73545.31,0.0,-0.30617,0.00016,25.23157]
[1780085719746,29.74,73545.34,0.0,-0.30616,0.00016,25.23121]
[1780085720208,29.74,73552.21,0.0,-0.30503,0.00016,25.19219]
[1780085725231,29.74,73550.33,0.0,-0.30531,0.00016,25.20215]
[1780085729321,29.74,73562.2,0.0,-0.30335,0.00016,25.13381]
[1780085731308,29.73,73566.04,0.0,-0.30269,0.00016,25.10835]
[1780085736350,29.73,73563.88,0.0,-0.30304,0.00016,25.12029]
[1780085741381,29.73,73568.42,0.0,-0.30228,0.00016,25.09382]
[1780085746405,29.73,73567.94,0.0,-0.30235,0.00016,25.09608]
[1780085751496,29.73,73569.86,0.0,-0.30202,0.00016,25.08473]
[1780085756562,29.72,73563.44,0.0,-0.30306,0.00016,25.12103]
[1780085761601,29.72,73566.47,0.0,-0.30255,0.00016,25.10311]
[1780085766204,29.72,73547.82,0.0,-0.30559,0.00016,25.20875]
[1780085767161,29.72,73538.48,0.0,-0.30712,0.00016,25.26124]
[1780085769232,29.72,73534.78,0.0,-0.30771,0.00016,25.28155]
[1780085771304,29.71,73535.1,0.0,-0.30765,0.00016,25.27924]
[1780085772035,29.71,73535.25,0.0,-0.30762,0.00016,25.27815]
[1780085773308,29.71,73538.55,0.0,-0.30707,0.00016,25.25938]
[1780085779087,29.7,73540.9,0.0,-0.30664,0.00016,25.24482]
[1780085780189,29.7,73540.9,0.0,-0.30664,0.00016,25.24482]
[1780085780231,29.7,73536.79,0.0,-0.30731,0.00016,25.26772]
[1780085784122,29.7,73528.33,0.0,-0.30868,0.00016,25.31429]
[1780085784835,29.7,73528.33,0.0,-0.30868,0.00016,25.31429]
[1780085788110,29.7,73528.03,0.0,-0.30872,0.00016,25.31558]
[1780085793134,29.69,73528.7,0.0,-0.30858,0.00016,25.30808]
[1780085798187,29.69,73529.4,0.0,-0.30844,0.00016,25.3035]
[1780085803195,29.69,73531.62,0.0,-0.30806,0.00016,25.29046]
[1780085808223,29.68,73535.8,0.0,-0.30735,0.00016,25.26621]
[1780085813243,29.68,73534.34,0.0,-0.30756,0.00016,25.27328]
[1780085818284,29.67,73534.84,0.0,-0.30745,0.00016,25.26934]
[1780085823286,29.67,73528.65,0.0,-0.30844,0.00017,25.30294]
[1780085827357,29.66,73519.3,0.0,-0.30995,0.00017,25.35384]
[1780085832388,29.66,73517.14,0.0,-0.31029,0.00017,25.36516]
[1780085833583,29.66,73516.93,0.0,-0.31032,0.00017,25.36619]
[1780085833619,29.66,73516.93,0.0,-0.31032,0.00017,25.36619]
[1780085833714,29.66,73516.93,0.0,-0.31032,0.00017,25.36619]
[1780085834021,29.66,73516.93,0.0,-0.31032,0.00017,25.36619]
[1780085834201,29.66,73516.93,0.0,-0.31032,0.00017,25.36619]
[1780085834300,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085834531,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085834570,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085834748,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085834779,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085834983,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085835019,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085835195,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085835231,29.65,73508.5,0.0,-0.31171,0.00017,25.41252]
[1780085835292,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085835698,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085835748,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085835980,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085836015,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085836048,29.65,73502.85,0.0,-0.31265,0.00017,25.44358]
[1780085836293,29.65,73500.31,0.0,-0.31307,0.00017,25.45749]
[1780085840083,29.65,73512.59,0.0,-0.31101,0.00017,25.38929]
[1780085845769,29.65,73512.85,0.0,-0.31095,0.00017,25.38715]
[1780085851012,29.64,73508.16,0.0,-0.31168,0.00017,25.409]
[1780085856029,29.64,73508.96,0.0,-0.31153,0.00017,25.40393]
[1780085861758,29.63,73512.04,0.0,-0.31099,0.00017,25.38597]
[1780085867706,29.63,73511.45,0.0,-0.31107,0.00017,25.38844]
[1780085872747,29.63,73511.74,0.0,-0.311,0.00017,25.38628]
[1780085877780,29.62,73512.87,0.0,-0.3108,0.00017,25.3794]
[1780085882815,29.62,73513.03,0.0,-0.31076,0.00017,25.37791]
[1780085887866,29.62,73509.22,0.0,-0.31137,0.00017,25.39839]
[1780085892888,29.62,73507.15,0.0,-0.3117,0.00017,25.40913]
[1780085897924,29.61,73506.72,0.0,-0.31175,0.00017,25.41078]
[1780085902958,29.61,73506.16,0.0,-0.31182,0.00017,25.41315]
[1780085908999,29.6,73505.92,0.0,-0.31183,0.00017,25.4136]
[1780085915231,29.6,73506.78,0.0,-0.31165,0.00017,25.40491]
[1780085921084,29.59,73508.76,0.0,-0.31126,0.00017,25.39175]
[1780085922713,29.59,73509.71,0.0,-0.31109,0.00017,25.38621]
[1780085922824,29.59,73509.71,0.0,-0.31109,0.00017,25.38621]
[1780085922830,29.59,73509.71,0.0,-0.31109,0.00017,25.38621]
[1780085922916,29.59,73509.71,0.0,-0.31109,0.00017,25.38621]
[1780085923120,29.58,73516.48,0.0,-0.30996,0.00017,25.34833]
[1780085925166,29.58,73517.29,0.0,-0.30982,0.00017,25.34354]
[1780085925429,29.58,73529.57,0.0,-0.30778,0.00017,25.27452]
[1780085928289,29.58,73541.37,0.0,-0.30581,0.00016,25.20726]
[1780085931228,29.58,73553.49,0.0,-0.3038,0.00016,25.13764]
[1780085936211,29.58,73563.64,0.0,-0.30213,0.00016,25.07904]
[1780085941248,29.58,73563.15,0.0,-0.30221,0.00016,25.08185]
[1780085944270,29.58,73574.67,0.0,-0.30032,0.00016,25.01519]
[1780085949304,29.58,73576.62,0.0,-0.30001,0.00016,25.00417]
[1780085954339,29.58,73578.59,0.0,-0.2997,0.00016,24.99304]
[1780085959378,29.58,73574.78,0.0,-0.30033,0.00016,25.01554]
[1780085961390,29.58,73564.09,0.0,-0.30208,0.00016,25.07748]
[1780085965419,29.58,73554.59,0.0,-0.30364,0.00016,25.13199]
[1780085968440,29.58,73544.78,0.0,-0.30526,0.00016,25.18806]
[1780085973476,29.58,73545.22,0.0,-0.30517,0.00016,25.18259]
[1780085978515,29.58,73546.41,0.0,-0.30498,0.00016,25.17596]
[1780085981666,29.58,73552.22,0.0,-0.30402,0.00016,25.14262]
[1780085982537,29.58,73557.47,0.0,-0.30315,0.00016,25.11246]
[1780085988194,29.58,73563.69,0.0,-0.30213,0.00016,25.07653]
[1780085988804,29.58,73564.19,0.0,-0.30205,0.00016,25.07362]
[1780085988859,29.58,73564.19,0.0,-0.30205,0.00016,25.07362]
[1780085999660,29.58,73565.84,0.0,-0.30178,0.00016,25.06408]
[1780086004763,29.58,73563.47,0.0,-0.30216,0.00016,25.07778]
[1780086005936,29.58,73564.54,0.0,-0.30199,0.00016,25.07159]
[1780086006417,29.58,73569.25,0.0,-0.30122,0.00016,25.04434]
[1780086008823,29.58,73575.33,0.0,-0.30022,0.00016,25.00911]
[1780086015114,29.58,73580.73,0.0,-0.29935,0.00016,24.97795]
[1780086020807,29.58,73586.87,0.0,-0.29836,0.00016,24.94265]
[1780086026396,29.59,73586.69,0.0,-0.2984,0.00016,24.94413]
[1780086032292,29.59,73586.22,0.0,-0.29849,0.00016,24.94453]
[1780086037930,29.59,73586.7,0.0,-0.29842,0.00016,24.94219]
[1780086043970,29.59,73585.6,0.0,-0.29861,0.00016,24.94918]
[1780086049005,29.6,73585.27,0.0,-0.29868,0.00016,24.9515]
[1780086054043,29.6,73592.17,0.0,-0.29757,0.00016,24.91152]
[1780086059079,29.6,73594.2,0.0,-0.29725,0.00016,24.90017]
[1780086064113,29.6,73596.21,0.0,-0.29694,0.00016,24.88894]
[1780086069149,29.61,73598.14,0.0,-0.29664,0.00016,24.87821]
[1780086074186,29.61,73599.02,0.0,-0.29652,0.00016,24.87369]
[1780086079219,29.61,73599.8,0.0,-0.29641,0.00016,24.86976]
[1780086084256,29.62,73600.11,0.0,-0.29638,0.00016,24.86874]
[1780086089577,29.62,73598.79,0.0,-0.2966,0.00016,24.87691]
[1780086095334,29.62,73601.09,0.0,-0.29624,0.00016,24.86121]
[1780086100368,29.63,73601.37,0.0,-0.29621,0.00016,24.86021]
[1780086105404,29.63,73601.32,0.0,-0.29624,0.00016,24.86114]
[1780086110439,29.63,73601.35,0.0,-0.29625,0.00016,24.86159]
[1780086115473,29.63,73602.26,0.0,-0.29612,0.00016,24.85681]
[1780086120512,29.64,73600.66,0.0,-0.29639,0.00016,24.86676]
[1780086127364,29.64,73599.43,0.0,-0.2966,0.00016,24.87444]
[1780086132592,29.64,73597.83,0.0,-0.29688,0.00016,24.88472]
[1780086137628,29.64,73597.78,0.0,-0.2969,0.00016,24.88546]
[1780086142662,29.65,73597.91,0.0,-0.29689,0.00016,24.88512]
[1780086147697,29.65,73596.16,0.0,-0.29718,0.00016,24.89578]
[1780086152732,29.65,73597.29,0.0,-0.29699,0.00016,24.88637]
[1780086158070,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158134,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158176,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158244,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158384,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158526,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158604,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158677,29.65,73603.52,0.0,-0.296,0.00016,24.85016]
[1780086158659,29.65,73605.94,0.0,-0.29561,0.00016,24.83596]
[1780086158972,29.65,73605.94,0.0,-0.29561,0.00016,24.83596]
[1780086159494,29.65,73607.17,0.0,-0.29541,0.00016,24.82877]
[1780086160420,29.65,73607.17,0.0,-0.29541,0.00016,24.82877]
[1780086160626,29.65,73607.61,0.0,-0.29534,0.00016,24.82627]
[1780086165818,29.65,73614.86,0.0,-0.29417,0.00016,24.78318]
[1780086172013,29.65,73621.07,0.0,-0.29318,0.00016,24.74648]
[1780086177623,29.66,73629.18,0.0,-0.29188,0.00016,24.69843]
[1780086183471,29.66,73635.27,0.0,-0.29092,0.00016,24.66259]
[1780086183541,29.66,73635.27,0.0,-0.29092,0.00016,24.66259]
[1780086188724,29.66,73643.6,0.0,-0.28961,0.00016,24.61313]
[1780086188752,29.66,73629.12,0.0,-0.29194,0.00016,24.70087]
[1780086190002,29.67,73619.0,0.0,-0.29358,0.00016,24.76155]
[1780086195055,29.67,73616.32,0.0,-0.29402,0.00016,24.77779]
[1780086201078,29.67,73607.71,0.0,-0.29541,0.00016,24.82902]
[1780086206413,29.67,73611.88,0.0,-0.29474,0.00016,24.80433]
[1780086213585,29.67,73609.03,0.0,-0.29519,0.00016,24.81833]
[1780086219214,29.67,73608.83,0.0,-0.29522,0.00016,24.81965]
[1780086224367,29.67,73615.55,0.0,-0.29414,0.00016,24.77997]
[1780086230297,29.67,73615.29,0.0,-0.2942,0.00016,24.78195]
[1780086235333,29.67,73613.93,0.0,-0.29443,0.00016,24.79039]
[1780086240369,29.67,73618.08,0.0,-0.29376,0.00016,24.76603]
[1780086245403,29.68,73619.16,0.0,-0.2936,0.00016,24.76008]
[1780086250440,29.68,73618.45,0.0,-0.29373,0.00016,24.76493]
[1780086255477,29.68,73619.87,0.0,-0.29352,0.00016,24.75701]
[1780086260513,29.68,73620.95,0.0,-0.29336,0.00016,24.75113]
[1780086265547,29.69,73621.96,0.0,-0.29321,0.00016,24.74569]
[1780086270587,29.69,73624.58,0.0,-0.2928,0.00016,24.73065]
[1780086272797,29.69,73627.3,0.0,-0.29235,0.00016,24.71136]
[1780086273607,29.69,73632.56,0.0,-0.2915,0.00016,24.67944]
[1780086275156,29.69,73633.22,0.0,-0.29139,0.00016,24.67531]
[1780086275229,29.69,73633.22,0.0,-0.29139,0.00016,24.67531]
[1780086280040,29.69,73633.82,0.0,-0.2913,0.00016,24.67196]
[1780086280786,29.69,73634.01,0.0,-0.29127,0.00016,24.67101]
[1780086285816,29.69,73638.5,0.0,-0.29057,0.00016,24.64466]
[1780086288819,29.69,73650.97,0.0,-0.28856,0.00016,24.56863]
[1780086288999,29.69,73650.97,0.0,-0.28856,0.00016,24.56863]
[1780086289092,29.69,73650.97,0.0,-0.28856,0.00016,24.56863]
[1780086291737,29.69,73660.31,0.0,-0.28706,0.00016,24.51156]
[1780086296773,29.69,73657.13,0.0,-0.28757,0.00016,24.53087]
[1780086301807,29.69,73656.08,0.0,-0.28773,0.00016,24.53709]
[1780086303848,29.69,73645.98,0.0,-0.28934,0.00016,24.59843]
[1780086308858,29.69,73644.52,0.0,-0.28957,0.00016,24.60678]
[1780086313894,29.68,73643.64,0.0,-0.28969,0.00016,24.61162]
[1780086318927,29.68,73643.02,0.0,-0.28978,0.00016,24.61488]
[1780086324378,29.68,73637.17,0.0,-0.29071,0.00016,24.64969]
[1780086329819,29.68,73640.8,0.0,-0.29011,0.00016,24.62726]
[1780086335049,29.68,73645.24,0.0,-0.28937,0.00016,24.59657]
[1780086337541,29.67,73644.64,0.0,-0.28946,0.00016,24.60012]
[1780086337868,29.67,73643.0,0.0,-0.28972,0.00016,24.60989]
[1780086339540,29.67,73634.69,0.0,-0.29105,0.00016,24.66]
[1780086339868,29.67,73632.34,0.0,-0.29142,0.00016,24.67401]
[1780086344920,29.67,73639.53,0.0,-0.29026,0.00016,24.63012]
[1780086349947,29.67,73639.4,0.0,-0.29026,0.00016,24.63036]
[1780086354148,29.67,73639.33,0.0,-0.29026,0.00016,24.63025]
[1780086354175,29.67,73639.33,0.0,-0.29026,0.00016,24.63025]
[1780086354238,29.67,73639.33,0.0,-0.29026,0.00016,24.63025]
[1780086354276,29.67,73635.44,0.0,-0.29088,0.00016,24.65373]
[1780086358499,29.66,73633.01,0.0,-0.29127,0.00016,24.668]
[1780086358889,29.67,73633.7,0.0,-0.29116,0.00016,24.66391]
[1780086363910,29.67,73634.51,0.0,-0.29105,0.00016,24.65986]
[1780086364971,29.67,73623.58,0.0,-0.29282,0.00016,24.72589]
[1780086366926,29.67,73613.34,0.0,-0.29448,0.00016,24.78717]
[1780086371949,29.67,73612.86,0.0,-0.29456,0.00016,24.79026]
[1780086375993,29.67,73621.28,0.0,-0.29317,0.00016,24.73888]
[1780086381035,29.66,73624.12,0.0,-0.29268,0.00016,24.72082]
[1780086386054,29.66,73631.36,0.0,-0.29149,0.00016,24.67649]
[1780086391077,29.66,73633.28,0.0,-0.29117,0.00016,24.66414]
[1780086396143,29.65,73636.81,0.0,-0.29056,0.00016,24.63893]
[1780086401172,29.65,73638.39,0.0,-0.29029,0.00016,24.62875]
[1780086406194,29.65,73636.21,0.0,-0.29063,0.00016,24.64129]
[1780086411218,29.64,73636.22,0.0,-0.29061,0.00016,24.64059]
[1780086416280,29.64,73635.63,0.0,-0.29069,0.00016,24.64355]
[1780086421298,29.64,73636.59,0.0,-0.29052,0.00016,24.63717]
[1780086426331,29.64,73635.61,0.0,-0.29066,0.00016,24.64253]
[1780086431382,29.63,73635.57,0.0,-0.29066,0.00016,24.64223]
[1780086434782,29.63,73635.45,0.0,-0.29067,0.00016,24.64263]
[1780086434980,29.63,73635.59,0.0,-0.29064,0.00016,24.64168]
[1780086437446,29.63,73635.74,0.0,-0.29061,0.00016,24.64056]
[1780086438035,29.63,73635.8,0.0,-0.2906,0.00016,24.64009]
[1780086443051,29.63,73636.02,0.0,-0.29055,0.00016,24.63833]
[1780086446073,29.63,73644.5,0.0,-0.28918,0.00016,24.58653]
[1780086451141,29.63,73650.05,0.0,-0.28827,0.00016,24.54934]
[1780086456199,29.63,73648.69,0.0,-0.28848,0.00016,24.55747]
[1780086461278,29.63,73649.09,0.0,-0.28841,0.00016,24.55484]
[1780086466324,29.63,73649.64,0.0,-0.28832,0.00016,24.5513]
[1780086471361,29.62,73649.02,0.0,-0.28842,0.00016,24.5549]
[1780086476383,29.62,73648.33,0.0,-0.28852,0.00016,24.55887]
[1780086479079,29.62,73659.81,0.0,-0.28668,0.00016,24.48853]
[1780086484081,29.62,73660.79,0.0,-0.28653,0.00016,24.48261]
[1780086489143,29.62,73660.41,0.0,-0.28659,0.00016,24.48501]
[1780086494195,29.62,73656.25,0.0,-0.28725,0.00016,24.51049]
[1780086499240,29.62,73656.04,0.0,-0.28728,0.00016,24.51168]
[1780086504241,29.62,73650.1,0.0,-0.28823,0.00016,24.54788]
[1780086509255,29.62,73645.65,0.0,-0.28894,0.00016,24.57465]
[1780086514280,29.62,73640.2,0.0,-0.28978,0.00016,24.60424]
[1780086515075,29.62,73631.62,0.0,-0.29116,0.00016,24.65605]
[1780086518062,29.62,73618.89,0.0,-0.29321,0.00016,24.73242]
[1780086518275,29.62,73618.89,0.0,-0.29321,0.00016,24.73242]
[1780086519141,29.62,73611.27,0.0,-0.29445,0.00016,24.77804]
[1780086523152,29.62,73603.13,0.0,-0.29577,0.00016,24.82657]
[1780086523277,29.62,73604.31,0.0,-0.29558,0.00016,24.81963]
[1780086527408,29.62,73615.99,0.0,-0.29368,0.00016,24.74976]
[1780086529106,29.62,73615.99,0.0,-0.29368,0.00016,24.74976]
[1780086529172,29.62,73615.99,0.0,-0.29368,0.00016,24.74976]
[1780086538967,29.61,73622.04,0.0,-0.29265,0.00016,24.71161]
[1780086544030,29.61,73620.99,0.0,-0.2928,0.00016,24.71697]
[1780086544592,29.6,73620.62,0.0,-0.29285,0.00016,24.71879]
[1780086545094,29.6,73626.05,0.0,-0.29197,0.00016,24.68598]
[1780086546119,29.6,73634.59,0.0,-0.29059,0.00016,24.63428]
[1780086551191,29.6,73635.91,0.0,-0.29036,0.00016,24.62581]
[1780086556276,29.6,73637.86,0.0,-0.29003,0.00016,24.61335]
[1780086561285,29.6,73636.61,0.0,-0.29022,0.00016,24.62042]
[1780086566391,29.59,73636.36,0.0,-0.29025,0.00016,24.62138]
[1780086571423,29.59,73637.55,0.0,-0.29002,0.00016,24.61047]
[1780086576502,29.59,73637.1,0.0,-0.29008,0.00016,24.61268]
[1780086581555,29.59,73629.02,0.0,-0.29137,0.00016,24.66102]
[1780086586605,29.58,73621.74,0.0,-0.29252,0.00016,24.70389]
[1780086591675,29.58,73624.12,0.0,-0.29211,0.00016,24.6886]
[1780086596677,29.58,73626.08,0.0,-0.29177,0.00016,24.67587]
[1780086601701,29.57,73627.96,0.0,-0.29145,0.00016,24.66365]
[1780086603189,29.57,73637.98,0.0,-0.28982,0.00016,24.60266]
[1780086608229,29.57,73644.31,0.0,-0.2888,0.00016,24.56379]
[1780086613238,29.57,73640.17,0.0,-0.28945,0.00016,24.58858]
[1780086618251,29.57,73645.33,0.0,-0.28861,0.00016,24.55672]
[1780086622096,29.56,73645.45,0.0,-0.28859,0.00016,24.55572]
[1780086622254,29.56,73645.45,0.0,-0.28859,0.00016,24.55572]
[1780086622291,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622513,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622638,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622665,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622734,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622884,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086622978,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086623064,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086623240,29.56,73649.56,0.0,-0.28793,0.00016,24.53052]
[1780086623101,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623357,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623403,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623470,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623504,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623531,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086623746,29.56,73664.18,0.0,-0.28558,0.00016,24.4406]
[1780086624093,29.56,73664.18,0.0,-0.28558,0.00016,24.44061]
[1780086624321,29.56,73664.18,0.0,-0.28558,0.00016,24.44061]
[1780086624341,29.56,73664.18,0.0,-0.28558,0.00016,24.44061]
[1780086625104,29.56,73670.97,0.0,-0.2845,0.00016,24.39866]
[1780086626009,29.56,73670.97,0.0,-0.2845,0.00016,24.39866]
[1780086626250,29.57,73665.84,0.0,-0.28532,0.00016,24.43052]
[1780086629328,29.57,73666.99,0.0,-0.28515,0.00016,24.42363]
[1780086629430,29.57,73666.99,0.0,-0.28515,0.00016,24.42363]
[1780086635171,29.57,73666.97,0.0,-0.28514,0.00016,24.42108]
[1780086641212,29.57,73666.41,0.0,-0.28525,0.00016,24.42506]
[1780086646247,29.57,73660.88,0.0,-0.28614,0.00016,24.45954]
[1780086651285,29.57,73671.33,0.0,-0.28448,0.00016,24.3953]
[1780086656329,29.57,73667.3,0.0,-0.28513,0.00016,24.42082]
[1780086661355,29.58,73663.36,0.0,-0.28577,0.00016,24.44555]
[1780086664508,29.58,73662.64,0.0,-0.28589,0.00016,24.45014]
[1780086664618,29.58,73662.64,0.0,-0.28589,0.00016,24.45014]
[1780086664719,29.58,73662.27,0.0,-0.28595,0.00016,24.45249]
[1780086666591,29.58,73659.86,0.0,-0.28634,0.00016,24.4674]
[1780086667343,29.58,73660.74,0.0,-0.2862,0.00016,24.46209]
[1780086672353,29.58,73660.27,0.0,-0.28628,0.00016,24.4652]
[1780086672425,29.58,73660.07,0.0,-0.28631,0.00016,24.46648]
[1780086673363,29.58,73659.01,0.0,-0.28649,0.00016,24.47306]
[1780086675816,29.58,73656.64,0.0,-0.28687,0.00016,24.48771]
[1780086676336,29.58,73655.28,0.0,-0.28709,0.00016,24.49609]
[1780086681366,29.58,73652.3,0.0,-0.28757,0.00016,24.51445]
[1780086686407,29.58,73652.24,0.0,-0.28758,0.00016,24.51485]
[1780086691413,29.58,73651.81,0.0,-0.28763,0.00016,24.51434]
[1780086696456,29.58,73651.94,0.0,-0.28761,0.00016,24.51358]
[1780086701493,29.58,73651.59,0.0,-0.28766,0.00016,24.51576]
[1780086706546,29.58,73651.77,0.0,-0.28764,0.00016,24.51469]
[1780086711564,29.58,73652.28,0.0,-0.28756,0.00016,24.5116]
[1780086716636,29.58,73651.49,0.0,-0.28768,0.00016,24.51647]
[1780086721684,29.58,73653.54,0.0,-0.28736,0.00016,24.50396]
[1780086725662,29.58,73658.17,0.0,-0.28662,0.00016,24.47561]
[1780086725687,29.58,73658.17,0.0,-0.28662,0.00016,24.47561]
[1780086732223,29.58,73664.6,0.0,-0.28559,0.00016,24.43627]
[1780086737307,29.58,73662.83,0.0,-0.28589,0.00016,24.44771]
[1780086742951,29.59,73660.57,0.0,-0.28626,0.00016,24.46207]
[1780086747982,29.59,73660.08,0.0,-0.28635,0.00016,24.46541]
[1780086748736,29.59,73660.08,0.0,-0.28635,0.00016,24.46541]
[1780086748989,29.59,73659.86,0.0,-0.28639,0.00016,24.46683]
[1780086750431,29.59,73649.37,0.0,-0.28807,0.00016,24.53127]
[1780086753018,29.59,73635.28,0.0,-0.29031,0.00016,24.61381]
[1780086758290,29.59,73634.35,0.0,-0.29045,0.00016,24.61898]
[1780086763635,29.58,73634.3,0.0,-0.29044,0.00016,24.61869]
[1780086769129,29.58,73635.17,0.0,-0.29029,0.00016,24.61282]
[1780086775178,29.58,73636.26,0.0,-0.2901,0.00016,24.60562]
[1780086780191,29.58,73636.88,0.0,-0.28999,0.00016,24.60147]
[1780086782223,29.58,73626.8,0.0,-0.29161,0.00016,24.66212]
[1780086785911,29.57,73620.22,0.0,-0.29265,0.00016,24.70114]
[1780086786356,29.57,73621.19,0.0,-0.29249,0.00016,24.69512]
[1780086791401,29.57,73623.39,0.0,-0.29212,0.00016,24.68111]
[1780086796467,29.57,73625.93,0.0,-0.29168,0.00016,24.66488]
[1780086796473,29.57,73625.93,0.0,-0.29168,0.00016,24.66488]
[1780086796464,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086796534,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086796913,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086796987,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086797202,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086797346,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086797376,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086797438,29.56,73635.89,0.0,-0.29007,0.00016,24.60443]
[1780086797421,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086797577,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086797621,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086797790,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086797858,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086798070,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086798103,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086798287,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086798340,29.56,73654.37,0.0,-0.2871,0.00016,24.49137]
[1780086798440,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086798516,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086798548,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086798747,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086798782,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086799005,29.56,73657.48,0.0,-0.2866,0.00016,24.47212]
[1780086799346,29.56,73657.48,0.0,-0.28659,0.00016,24.47201]
[1780086801981,29.56,73659.02,0.0,-0.28634,0.00016,24.46232]
[1780086802439,29.56,73660.57,0.0,-0.28609,0.00016,24.45268]
[1780086808435,29.56,73659.43,0.0,-0.28626,0.00016,24.45929]
[1780086813462,29.56,73660.36,0.0,-0.28609,0.00016,24.44998]
[1780086818476,29.56,73658.59,0.0,-0.28636,0.00016,24.46051]
[1780086822503,29.56,73648.8,0.0,-0.28793,0.00016,24.52048]
[1780086827908,29.56,73647.67,0.0,-0.2881,0.00016,24.52722]
[1780086833801,29.55,73651.06,0.0,-0.28755,0.00016,24.50628]
[1780086840252,29.55,73650.7,0.0,-0.28761,0.00016,24.50843]
[1780086845667,29.55,73648.93,0.0,-0.28789,0.00016,24.51911]
[1780086851341,29.55,73646.21,0.0,-0.28832,0.00016,24.53561]
[1780086856743,29.55,73642.91,0.0,-0.28885,0.00016,24.55555]
[1780086861778,29.55,73640.86,0.0,-0.28917,0.00016,24.56781]
[1780086866814,29.55,73642.58,0.0,-0.28889,0.00016,24.55705]
[1780086869963,29.55,73642.0,0.0,-0.28898,0.00016,24.5605]
[1780086870020,29.55,73642.0,0.0,-0.28898,0.00016,24.5605]
[1780086876773,29.55,73640.5,0.0,-0.2892,0.00016,24.5662]
[1780086881920,29.55,73640.49,0.0,-0.28919,0.00016,24.56572]
[1780086886955,29.55,73641.19,0.0,-0.28906,0.00016,24.56109]
[1780086891990,29.54,73639.77,0.0,-0.28928,0.00016,24.56937]
[1780086897867,29.54,73642.69,0.0,-0.2888,0.00016,24.55123]
[1780086903559,29.54,73650.52,0.0,-0.28754,0.00016,24.50288]
[1780086909111,29.54,73650.41,0.0,-0.28754,0.00016,24.50318]
[1780086914145,29.54,73643.75,0.0,-0.28861,0.00016,24.5438]
[1780086919183,29.54,73643.84,0.0,-0.28859,0.00016,24.54304]
[1780086924217,29.54,73643.16,0.0,-0.28869,0.00016,24.54676]
[1780086929252,29.53,73643.34,0.0,-0.28865,0.00016,24.54523]
[1780086934288,29.53,73643.55,0.0,-0.28859,0.00016,24.54035]
[1780086939323,29.53,73644.38,0.0,-0.28844,0.00016,24.53481]
[1780086945365,29.53,73645.25,0.0,-0.28829,0.00016,24.52899]
[1780086950400,29.53,73644.96,0.0,-0.28833,0.00016,24.53038]
[1780086956442,29.52,73642.56,0.0,-0.2887,0.00016,24.54461]
[1780086961503,29.52,73642.81,0.0,-0.28865,0.00016,24.54276]
[1780086963567,29.52,73639.62,0.0,-0.28916,0.00016,24.56212]
[1780086963651,29.52,73629.02,0.0,-0.29087,0.00016,24.62652]
[1780086964291,29.52,73629.02,0.0,-0.29087,0.00016,24.62652]
[1780086964605,29.52,73628.82,0.0,-0.2909,0.00016,24.62763]
[1780086969623,29.52,73626.38,0.0,-0.29129,0.00016,24.64196]
[1780086974635,29.52,73627.6,0.0,-0.29107,0.00016,24.63399]
[1780086979657,29.52,73627.24,0.0,-0.29112,0.00016,24.63554]
[1780086984695,29.51,73624.23,0.0,-0.29158,0.00016,24.6529]
[1780086989728,29.51,73624.22,0.0,-0.29156,0.00016,24.65218]
[1780086994759,29.51,73624.4,0.0,-0.2915,0.00016,24.64717]
[1780086999806,29.5,73617.28,0.0,-0.29263,0.00016,24.68939]
[1780087004806,29.5,73614.55,0.0,-0.29305,0.00016,24.70478]
[1780087009848,29.49,73615.01,0.0,-0.29295,0.00016,24.70095]
[1780087014904,29.49,73614.88,0.0,-0.29294,0.00016,24.70066]
[1780087019909,29.48,73614.79,0.0,-0.29293,0.00016,24.70013]
[1780087024913,29.48,73619.72,0.0,-0.2921,0.00016,24.66936]
[1780087029923,29.48,73619.47,0.0,-0.29212,0.00016,24.66993]
[1780087034950,29.47,73624.9,0.0,-0.29121,0.00016,24.63606]
[1780087039959,29.47,73628.61,0.0,-0.29059,0.00016,24.61264]
[1780087045024,29.47,73635.32,0.0,-0.28949,0.00016,24.57107]
[1780087050090,29.46,73635.81,0.0,-0.28939,0.00016,24.56754]
[1780087054716,29.46,73623.89,0.0,-0.29129,0.00016,24.63633]
[1780087059760,29.46,73624.55,0.0,-0.29116,0.00016,24.63161]
[1780087064795,29.45,73624.69,0.0,-0.29111,0.00016,24.6297]
[1780087069853,29.45,73625.33,0.0,-0.29099,0.00016,24.62496]
[1780087072821,29.45,73615.14,0.0,-0.29263,0.00016,24.68613]
[1780087074154,29.45,73616.63,0.0,-0.29238,0.00016,24.67691]
[1780087074225,29.45,73616.63,0.0,-0.29238,0.00016,24.67691]
[1780087079280,29.44,73610.33,0.0,-0.29338,0.00016,24.71377]
[1780087081827,29.44,73621.27,0.0,-0.29158,0.00016,24.64708]
[1780087086858,29.44,73629.37,0.0,-0.29025,0.00016,24.59712]
[1780087091907,29.43,73631.99,0.0,-0.28981,0.00016,24.58052]
[1780087096966,29.43,73630.62,0.0,-0.29002,0.00016,24.5883]
[1780087101981,29.43,73627.16,0.0,-0.29056,0.00016,24.60871]
[1780087107002,29.43,73626.72,0.0,-0.29062,0.00016,24.61068]
[1780087112036,29.42,73622.0,0.0,-0.29134,0.00016,24.63541]
[1780087117047,29.42,73621.64,0.0,-0.29138,0.00016,24.63678]
[1780087122059,29.42,73620.52,0.0,-0.29154,0.00016,24.64276]
[1780087127128,29.41,73622.51,0.0,-0.2912,0.00016,24.62992]
[1780087132180,29.41,73622.07,0.0,-0.29125,0.00016,24.63189]
[1780087137279,29.41,73627.23,0.0,-0.2904,0.00016,24.59976]
[1780087142335,29.4,73629.53,0.0,-0.29001,0.00016,24.58495]
[1780087147344,29.4,73627.71,0.0,-0.29028,0.00016,24.59537]
[1780087150810,29.4,73618.72,0.0,-0.29173,0.00016,24.64966]
[1780087155830,29.4,73619.21,0.0,-0.29164,0.00016,24.64623]
[1780087160836,29.39,73618.68,0.0,-0.29171,0.00016,24.6489]
[1780087165920,29.39,73619.63,0.0,-0.29154,0.00016,24.64244]
[1780087170961,29.39,73622.18,0.0,-0.29111,0.00016,24.62638]
[1780087176050,29.39,73622.06,0.0,-0.2911,0.00016,24.62343]
[1780087181085,29.38,73623.18,0.0,-0.29091,0.00016,24.61614]
[1780087186099,29.38,73621.67,0.0,-0.29114,0.00016,24.62488]
[1780087191150,29.38,73621.67,0.0,-0.29113,0.00016,24.62444]
[1780087196188,29.38,73619.8,0.0,-0.29142,0.00016,24.63537]
[1780087201213,29.38,73617.7,0.0,-0.29175,0.00016,24.64765]
[1780087206274,29.37,73618.63,0.0,-0.29159,0.00016,24.64146]
[1780087211368,29.37,73612.57,0.0,-0.29256,0.00016,24.67762]
[1780087216373,29.37,73614.6,0.0,-0.29221,0.00016,24.66462]
[1780087221373,29.37,73614.83,0.0,-0.29216,0.00016,24.66256]
[1780087226376,29.36,73615.38,0.0,-0.29205,0.00016,24.65856]
[1780087231416,29.36,73621.17,0.0,-0.29109,0.00016,24.62282]
[1780087236421,29.36,73620.35,0.0,-0.2912,0.00016,24.62412]
[1780087241461,29.36,73618.65,0.0,-0.29146,0.00016,24.63397]
[1780087246535,29.36,73616.85,0.0,-0.29174,0.00016,24.64441]
[1780087251535,29.35,73616.27,0.0,-0.29182,0.00016,24.64745]
[1780087256562,29.35,73614.72,0.0,-0.29206,0.00016,24.65642]
[1780087261582,29.35,73608.1,0.0,-0.29313,0.00016,24.69608]
[1780087266590,29.35,73602.84,0.0,-0.29401,0.00016,24.72848]
[1780087271655,29.36,73604.13,0.0,-0.29382,0.00016,24.72165]
[1780087276700,29.36,73604.96,0.0,-0.29371,0.00016,24.71757]
[1780087281731,29.36,73606.86,0.0,-0.29338,0.00016,24.70529]
[1780087286769,29.35,73607.97,0.0,-0.29318,0.00016,24.69786]
[1780087291830,29.35,73608.21,0.0,-0.29312,0.00016,24.69577]
[1780087296917,29.35,73607.68,0.0,-0.29318,0.00016,24.69519]
[1780087301958,29.35,73607.52,0.0,-0.29319,0.00016,24.69555]
[1780087306964,29.34,73606.98,0.0,-0.29327,0.00016,24.69845]
[1780087312011,29.34,73608.32,0.0,-0.29303,0.00016,24.68974]
[1780087317023,29.34,73612.62,0.0,-0.29232,0.00016,24.66316]
[1780087322026,29.34,73612.17,0.0,-0.29238,0.00016,24.66531]
[1780087327033,29.34,73610.84,0.0,-0.29258,0.00016,24.67298]
[1780087332087,29.33,73610.81,0.0,-0.29257,0.00016,24.67258]
[1780087337170,29.33,73610.58,0.0,-0.2926,0.00016,24.67349]
[1780087342186,29.33,73611.61,0.0,-0.29242,0.00016,24.66673]
[1780087347253,29.33,73614.73,0.0,-0.29189,0.00016,24.64728]
[1780087352314,29.32,73614.58,0.0,-0.29189,0.00016,24.64458]
[1780087357315,29.32,73614.44,0.0,-0.2919,0.00016,24.64498]
[1780087362369,29.32,73614.38,0.0,-0.2919,0.00016,24.64488]
[1780087367382,29.32,73615.36,0.0,-0.29173,0.00016,24.63848]
[1780087372385,29.32,73613.92,0.0,-0.29195,0.00016,24.64682]
[1780087377426,29.32,73613.17,0.0,-0.29207,0.00016,24.65098]
[1780087382515,29.31,73612.41,0.0,-0.29218,0.00016,24.65519]
[1780087387537,29.31,73611.93,0.0,-0.29225,0.00016,24.65768]
[1780087392550,29.31,73611.58,0.0,-0.29229,0.00016,24.65941]
[1780087397594,29.31,73611.54,0.0,-0.29229,0.00016,24.65928]
[1780087402629,29.31,73611.54,0.0,-0.29228,0.00016,24.65891]
[1780087407645,29.31,73613.47,0.0,-0.29196,0.00016,24.64679]
[1780087412696,29.3,73614.19,0.0,-0.29181,0.00016,24.63885]
[1780087417696,29.3,73615.3,0.0,-0.29162,0.00016,24.63169]
[1780087422743,29.3,73615.3,0.0,-0.29161,0.00016,24.63128]
[1780087427807,29.3,73613.63,0.0,-0.29187,0.00016,24.64105]
[1780087432811,29.3,73611.71,0.0,-0.29217,0.00016,24.6522]
[1780087437838,29.29,73613.42,0.0,-0.29188,0.00016,24.64132]
[1780087442838,29.29,73612.58,0.0,-0.292,0.00016,24.64595]
[1780087447901,29.29,73611.48,0.0,-0.29217,0.00016,24.65219]
[1780087452925,29.29,73610.85,0.0,-0.29226,0.00016,24.65555]
[1780087457927,29.29,73610.83,0.0,-0.29226,0.00016,24.65523]
[1780087462986,29.29,73610.38,0.0,-0.29232,0.00016,24.65754]
[1780087468042,29.28,73610.52,0.0,-0.29229,0.00016,24.65628]
[1780087473094,29.28,73610.32,0.0,-0.29229,0.00016,24.65395]
[1780087478101,29.28,73610.01,0.0,-0.29233,0.00016,24.65546]
[1780087483122,29.28,73608.74,0.0,-0.29253,0.00016,24.66279]
[1780087488157,29.28,73609.17,0.0,-0.29245,0.00016,24.65979]
[1780087493167,29.28,73609.43,0.0,-0.2924,0.00016,24.65784]
[1780087498253,29.27,73609.69,0.0,-0.29234,0.00016,24.65581]
[1780087503202,29.27,73621.1,0.0,-0.29047,0.00016,24.58587]
[1780087508247,29.27,73624.6,0.0,-0.2899,0.00016,24.56441]
[1780087513271,29.27,73623.9,0.0,-0.29002,0.00016,24.56869]
[1780087518275,29.27,73627.74,0.0,-0.28939,0.00016,24.54499]
[1780087523285,29.27,73628.24,0.0,-0.28931,0.00016,24.54189]
[1780087528290,29.27,73635.64,0.0,-0.28811,0.00016,24.49633]
[1780087533298,29.27,73637.08,0.0,-0.28786,0.00016,24.48443]
[1780087538323,29.27,73644.72,0.0,-0.28663,0.00016,24.43735]
[1780087543356,29.28,73643.76,0.0,-0.28679,0.00016,24.44381]
[1780087548414,29.28,73643.08,0.0,-0.28692,0.00016,24.44855]
[1780087551079,29.28,73639.55,0.0,-0.28749,0.00016,24.47066]
[1780087551097,29.28,73639.55,0.0,-0.28749,0.00016,24.47066]
[1780087556673,29.28,73640.41,0.0,-0.28737,0.00016,24.46586]
[1780087561706,29.28,73642.75,0.0,-0.287,0.00016,24.45185]
[1780087566740,29.29,73643.48,0.0,-0.2869,0.00016,24.44791]
[1780087571776,29.29,73642.37,0.0,-0.28709,0.00016,24.45539]
[1780087577246,29.29,73640.57,0.0,-0.2874,0.00016,24.46701]
[1780087577263,29.29,73630.85,0.0,-0.28898,0.00016,24.52725]
[1780087583289,29.29,73636.54,0.0,-0.28806,0.00016,24.49254]
[1780087588902,29.29,73637.03,0.0,-0.288,0.00016,24.48995]
[1780087593935,29.3,73643.34,0.0,-0.28697,0.00016,24.44823]
[1780087598968,29.3,73644.36,0.0,-0.28682,0.00016,24.44268]
[1780087604008,29.3,73643.58,0.0,-0.28696,0.00016,24.44815]
[1780087609038,29.3,73643.86,0.0,-0.28693,0.00016,24.44704]
[1780087614072,29.31,73641.79,0.0,-0.28728,0.00016,24.46042]
[1780087618117,29.31,73642.61,0.0,-0.28716,0.00016,24.45568]
[1780087618320,29.31,73646.89,0.0,-0.28647,0.00016,24.42923]
[1780087621129,29.31,73656.95,0.0,-0.28486,0.00016,24.36704]
[1780087624333,29.31,73657.96,0.0,-0.2847,0.00016,24.36113]
[1780087625324,29.31,73654.32,0.0,-0.2853,0.00016,24.38427]
[1780087630382,29.32,73649.99,0.0,-0.28602,0.00016,24.41189]
[1780087635410,29.32,73650.59,0.0,-0.28594,0.00016,24.409]
[1780087640413,29.32,73652.57,0.0,-0.28564,0.00016,24.39742]
[1780087645510,29.33,73652.57,0.0,-0.28566,0.00016,24.39816]
[1780087650578,29.33,73652.26,0.0,-0.28572,0.00016,24.40079]
[1780087655646,29.33,73652.12,0.0,-0.28574,0.00016,24.39916]
[1780087660667,29.33,73652.58,0.0,-0.28569,0.00016,24.39696]
[1780087664374,29.34,73641.96,0.0,-0.28741,0.00016,24.46329]
[1780087669392,29.34,73638.36,0.0,-0.288,0.00016,24.48579]
[1780087674455,29.34,73640.06,0.0,-0.28773,0.00016,24.47556]
[1780087679518,29.34,73641.41,0.0,-0.28752,0.00016,24.46752]
[1780087684573,29.34,73639.79,0.0,-0.28779,0.00016,24.47778]
[1780087686389,29.34,73650.06,0.0,-0.28613,0.00016,24.41428]
[1780087691405,29.34,73654.32,0.0,-0.28546,0.00016,24.38827]
[1780087696454,29.35,73657.57,0.0,-0.28496,0.00016,24.36884]
[1780087701483,29.35,73659.25,0.0,-0.2847,0.00016,24.3591]
[1780087706535,29.35,73656.22,0.0,-0.28521,0.00016,24.37871]
[1780087711594,29.35,73657.42,0.0,-0.28501,0.00016,24.36866]
[1780087716596,29.36,73654.24,0.0,-0.28554,0.00016,24.38904]
[1780087721680,29.36,73647.73,0.0,-0.2866,0.00016,24.42989]
[1780087726737,29.36,73646.01,0.0,-0.28688,0.00016,24.44086]
[1780087730452,29.36,73635.36,0.0,-0.28861,0.00016,24.50683]
[1780087730487,29.36,73635.36,0.0,-0.28861,0.00016,24.50683]
[1780087730503,29.36,73635.36,0.0,-0.28861,0.00016,24.50683]
[1780087735121,29.36,73631.81,0.0,-0.28919,0.00016,24.5286]
[1780087735309,29.36,73631.81,0.0,-0.28919,0.00016,24.5286]
[1780087735398,29.36,73631.81,0.0,-0.28919,0.00016,24.5286]
[1780087735344,29.36,73632.2,0.0,-0.28913,0.00016,24.52619]
[1780087735514,29.36,73632.2,0.0,-0.28913,0.00016,24.52619]
[1780087735586,29.36,73632.2,0.0,-0.28913,0.00016,24.52619]
[1780087735937,29.36,73632.2,0.0,-0.28913,0.00016,24.52619]
[1780087738122,29.36,73632.5,0.0,-0.28908,0.00016,24.52432]
[1780087738448,29.36,73633.37,0.0,-0.28893,0.00016,24.51895]
[1780087743487,29.36,73630.98,0.0,-0.28932,0.00016,24.53356]
[1780087746104,29.36,73628.27,0.0,-0.28976,0.00016,24.55009]
[1780087746209,29.36,73628.27,0.0,-0.28976,0.00016,24.55009]
[1780087746276,29.36,73628.27,0.0,-0.28976,0.00016,24.55009]
[1780087746333,29.36,73628.27,0.0,-0.28976,0.00016,24.55009]
[1780087746370,29.36,73628.23,0.0,-0.28976,0.00016,24.55028]
[1780087752052,29.36,73626.33,0.0,-0.29006,0.00016,24.56155]
[1780087752816,29.36,73626.33,0.0,-0.29006,0.00016,24.56155]
[1780087752865,29.36,73626.33,0.0,-0.29006,0.00016,24.56155]
[1780087758093,29.36,73627.31,0.0,-0.28989,0.00016,24.55519]
[1780087760327,29.35,73636.08,0.0,-0.28847,0.00016,24.50121]
[1780087766150,29.35,73636.44,0.0,-0.28841,0.00016,24.49898]
[1780087771184,29.35,73636.5,0.0,-0.28838,0.00016,24.49545]
[1780087776219,29.35,73637.36,0.0,-0.28824,0.00016,24.4902]
[1780087779819,29.35,73637.72,0.0,-0.28819,0.00016,24.48802]
[1780087780251,29.35,73638.58,0.0,-0.28805,0.00016,24.48274]
[1780087786383,29.36,73642.05,0.0,-0.28749,0.00016,24.46146]
[1780087792483,29.36,73640.47,0.0,-0.28775,0.00016,24.47148]
[1780087799776,29.36,73643.15,0.0,-0.28733,0.00016,24.45531]
[1780087799844,29.36,73643.15,0.0,-0.28733,0.00016,24.45531]
[1780087801263,29.36,73642.88,0.0,-0.28737,0.00016,24.45703]
[1780087801426,29.36,73648.6,0.0,-0.28645,0.00016,24.42168]
[1780087802133,29.36,73648.6,0.0,-0.28645,0.00016,24.42168]
[1780087802201,29.36,73648.6,0.0,-0.28645,0.00016,24.42168]
[1780087805396,29.36,73656.83,0.0,-0.28513,0.00016,24.37084]
[1780087805449,29.36,73656.7,0.0,-0.28515,0.00016,24.3718]
[1780087808678,29.36,73654.64,0.0,-0.2855,0.00016,24.38505]
[1780087809453,29.36,73653.83,0.0,-0.28563,0.00016,24.39022]
[1780087813490,29.36,73639.17,0.0,-0.28801,0.00016,24.48149]
[1780087818516,29.37,73638.9,0.0,-0.28806,0.00016,24.48329]
[1780087823537,29.37,73639.91,0.0,-0.2879,0.00016,24.47732]
[1780087826751,29.37,73637.8,0.0,-0.28825,0.00016,24.49047]
[1780087826782,29.37,73637.8,0.0,-0.28825,0.00016,24.49047]
[1780087832615,29.37,73636.66,0.0,-0.28842,0.00016,24.49443]
[1780087837649,29.37,73639.17,0.0,-0.28801,0.00016,24.47909]
[1780087842685,29.37,73639.1,0.0,-0.28803,0.00016,24.47966]
[1780087848371,29.37,73640.12,0.0,-0.28787,0.00016,24.47348]
[1780087850420,29.37,73641.92,0.0,-0.28758,0.00016,24.46244]
[1780087850464,29.37,73641.92,0.0,-0.28758,0.00016,24.46244]
[1780087850485,29.37,73643.63,0.0,-0.2873,0.00016,24.45192]
[1780087850612,29.37,73643.63,0.0,-0.2873,0.00016,24.45192]
[1780087850687,29.37,73643.63,0.0,-0.2873,0.00016,24.45192]
[1780087850761,29.37,73643.63,0.0,-0.2873,0.00016,24.45192]
[1780087851144,29.37,73636.46,0.0,-0.28846,0.00016,24.4962]
[1780087852892,29.37,73632.69,0.0,-0.28907,0.00016,24.51942]
[1780087853574,29.37,73629.45,0.0,-0.2896,0.00016,24.53929]
[1780087858612,29.37,73627.02,0.0,-0.28999,0.00016,24.55399]
[1780087863646,29.37,73625.77,0.0,-0.29019,0.00016,24.56133]
[1780087868734,29.37,73627.16,0.0,-0.28995,0.00016,24.55256]
[1780087873778,29.37,73625.34,0.0,-0.29024,0.00016,24.56344]
[1780087878796,29.36,73631.53,0.0,-0.28923,0.00016,24.52528]
[1780087883822,29.36,73637.0,0.0,-0.28834,0.00016,24.49164]
[1780087888844,29.36,73636.26,0.0,-0.28846,0.00016,24.4962]
[1780087893897,29.36,73636.98,0.0,-0.28833,0.00016,24.48848]
[1780087898921,29.36,73636.44,0.0,-0.28841,0.00016,24.49166]
[1780087903974,29.36,73634.77,0.0,-0.28868,0.00016,24.50171]
[1780087908999,29.36,73629.51,0.0,-0.28952,0.00016,24.53364]
[1780087914053,29.36,73621.86,0.0,-0.29075,0.00016,24.58001]
[1780087919096,29.36,73618.53,0.0,-0.29128,0.00016,24.59973]
[1780087924106,29.35,73618.99,0.0,-0.29119,0.00016,24.59631]
[1780087924663,29.35,73618.7,0.0,-0.29123,0.00016,24.59796]
[1780087924820,29.35,73618.7,0.0,-0.29123,0.00016,24.59796]
[1780087924904,29.35,73618.7,0.0,-0.29123,0.00016,24.59796]
[1780087925030,29.35,73618.7,0.0,-0.29123,0.00016,24.59796]
[1780087925281,29.35,73618.7,0.0,-0.29123,0.00016,24.59796]
[1780087926383,29.35,73600.03,0.0,-0.29429,0.00016,24.71118]
[1780087928290,29.36,73597.67,0.0,-0.29468,0.00016,24.72569]
[1780087932141,29.36,73592.11,0.0,-0.2956,0.00016,24.75931]
[1780087937355,29.36,73587.97,0.0,-0.2963,0.00016,24.78465]
[1780087942390,29.36,73586.94,0.0,-0.29648,0.00016,24.79121]
[1780087947424,29.36,73585.42,0.0,-0.29674,0.00016,24.80074]
[1780087952460,29.37,73584.49,0.0,-0.29689,0.00016,24.8037]
[1780087957497,29.37,73584.28,0.0,-0.29694,0.00016,24.80545]
[1780087963539,29.37,73584.26,0.0,-0.29696,0.00016,24.80615]
[1780087965733,29.37,73584.34,0.0,-0.29695,0.00016,24.80588]
[1780087965796,29.37,73584.34,0.0,-0.29695,0.00016,24.80588]
[1780087971595,29.37,73583.24,0.0,-0.29715,0.00016,24.81298]
[1780087980657,29.38,73583.47,0.0,-0.29713,0.00016,24.81249]
[1780087985692,29.38,73579.55,0.0,-0.29779,0.00016,24.83622]
[1780087991735,29.38,73578.37,0.0,-0.298,0.00016,24.84373]
[1780087995113,29.38,73575.41,0.0,-0.29849,0.00016,24.86138]
[1780087995659,29.38,73574.66,0.0,-0.29862,0.00016,24.86596]
[1780088000697,29.39,73571.24,0.0,-0.29919,0.00016,24.88631]
[1780088005719,29.39,73571.34,0.0,-0.29917,0.00016,24.88593]
[1780088010742,29.39,73573.44,0.0,-0.29883,0.00016,24.87375]
[1780088015770,29.39,73571.71,0.0,-0.2991,0.00016,24.88093]
[1780088020780,29.39,73567.63,0.0,-0.29978,0.00017,24.90494]
[1780088025813,29.39,73566.09,0.0,-0.30003,0.00017,24.91397]
[1780088030856,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088030950,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088030997,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031170,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031314,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031377,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031415,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031575,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031595,29.39,73562.66,0.0,-0.3006,0.00017,24.93397]
[1780088031685,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088031793,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088031839,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032007,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032056,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032224,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032291,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032413,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032443,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032626,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032696,29.39,73561.64,0.0,-0.30076,0.00017,24.93991]
[1780088032655,29.39,73562.34,0.0,-0.30065,0.00017,24.93578]
[1780088032902,29.39,73562.34,0.0,-0.30065,0.00017,24.93578]
[1780088033584,29.39,73562.34,0.0,-0.30065,0.00017,24.93578]
[1780088033675,29.39,73562.34,0.0,-0.30065,0.00017,24.93578]
[1780088033660,29.39,73565.55,0.0,-0.30012,0.00017,24.91696]
[1780088040482,29.39,73565.46,0.0,-0.30013,0.00017,24.91747]
[1780088045513,29.39,73569.86,0.0,-0.2994,0.00016,24.8916]
[1780088050698,29.39,73575.1,0.0,-0.29854,0.00016,24.86088]
[1780088056750,29.39,73576.24,0.0,-0.29836,0.00016,24.85447]
[1780088059317,29.39,73575.19,0.0,-0.29854,0.00016,24.86085]
[1780088060847,29.39,73563.05,0.0,-0.30055,0.00017,24.93234]
[1780088063135,29.39,73562.63,0.0,-0.30062,0.00017,24.93478]
[1780088068181,29.39,73562.34,0.0,-0.30066,0.00017,24.93637]
[1780088073204,29.39,73561.84,0.0,-0.30073,0.00017,24.93606]
[1780088076947,29.39,73561.77,0.0,-0.30074,0.00017,24.93638]
[1780088077754,29.39,73558.33,0.0,-0.3013,0.00017,24.95645]
[1780088082823,29.39,73558.88,0.0,-0.30121,0.00017,24.95302]
[1780088086749,29.39,73569.35,0.0,-0.29947,0.00017,24.89156]
[1780088091832,29.39,73569.09,0.0,-0.29952,0.00017,24.89314]
[1780088096841,29.39,73564.96,0.0,-0.3002,0.00017,24.9174]
[1780088101882,29.39,73566.26,0.0,-0.29998,0.00017,24.90971]
[1780088106894,29.39,73559.69,0.0,-0.30107,0.00017,24.94814]
[1780088111929,29.39,73554.04,0.0,-0.302,0.00017,24.98074]
[1780088116956,29.38,73555.64,0.0,-0.30172,0.00017,24.97115]
[1780088121959,29.38,73548.95,0.0,-0.30282,0.00017,25.00969]
[1780088127008,29.38,73548.73,0.0,-0.30285,0.00017,25.01047]
[1780088132074,29.38,73548.08,0.0,-0.30292,0.00017,25.01059]
[1780088137087,29.38,73548.69,0.0,-0.30281,0.00017,25.00651]
[1780088142133,29.37,73549.55,0.0,-0.30265,0.00017,25.00098]
[1780088147142,29.37,73550.24,0.0,-0.30252,0.00017,24.99644]
[1780088152214,29.37,73548.25,0.0,-0.30284,0.00017,25.0074]
[1780088157227,29.37,73546.37,0.0,-0.30313,0.00017,25.0177]
[1780088162268,29.36,73543.25,0.0,-0.30363,0.00017,25.03511]
[1780088167308,29.36,73539.61,0.0,-0.30422,0.00017,25.05533]
[1780088170272,29.36,73538.27,0.0,-0.30443,0.00017,25.06256]
[1780088170413,29.36,73538.27,0.0,-0.30443,0.00017,25.06256]
[1780088170423,29.36,73538.27,0.0,-0.30443,0.00017,25.06256]
[1780088170599,29.36,73538.27,0.0,-0.30443,0.00017,25.06256]
[1780088170700,29.36,73540.59,0.0,-0.30404,0.00017,25.04919]
[1780088172053,29.35,73532.4,0.0,-0.3054,0.00017,25.09598]
[1780088177455,29.35,73534.89,0.0,-0.30496,0.00017,25.08094]
[1780088182183,29.35,73543.24,0.0,-0.30354,0.00017,25.03177]
[1780088187767,29.34,73545.04,0.0,-0.30323,0.00017,25.02082]
[1780088193819,29.34,73545.3,0.0,-0.30318,0.00017,25.01894]
[1780088199198,29.34,73544.2,0.0,-0.30331,0.00017,25.02092]
[1780088201657,29.33,73543.82,0.0,-0.30336,0.00017,25.02286]
[1780088201688,29.33,73543.82,0.0,-0.30336,0.00017,25.02286]
[1780088207715,29.33,73552.79,0.0,-0.30186,0.00017,24.9701]
[1780088214297,29.33,73553.1,0.0,-0.30179,0.00017,24.96785]
[1780088220877,29.33,73554.89,0.0,-0.30148,0.00017,24.95692]
[1780088226538,29.32,73553.37,0.0,-0.30172,0.00017,24.96512]
[1780088232429,29.32,73550.84,0.0,-0.30212,0.00017,24.97932]
[1780088237830,29.32,73551.74,0.0,-0.30196,0.00017,24.97367]
[1780088242793,29.32,73560.42,0.0,-0.30051,0.00017,24.92249]
[1780088243754,29.32,73560.64,0.0,-0.30047,0.00017,24.92109]
[1780088243870,29.32,73564.37,0.0,-0.29985,0.00017,24.89911]
[1780088248910,29.32,73567.83,0.0,-0.29928,0.00017,24.87865]
[1780088253974,29.32,73567.68,0.0,-0.29928,0.00017,24.87634]
[1780088259008,29.32,73565.34,0.0,-0.29967,0.00017,24.89009]
[1780088264124,29.32,73564.71,0.0,-0.29977,0.00017,24.89375]
[1780088269131,29.32,73564.48,0.0,-0.29981,0.00017,24.89506]
[1780088274176,29.32,73563.75,0.0,-0.29993,0.00017,24.89933]
[1780088279203,29.32,73563.4,0.0,-0.29999,0.00017,24.90135]
[1780088284208,29.32,73563.4,0.0,-0.29999,0.00017,24.90133]
[1780088289255,29.32,73560.71,0.0,-0.30043,0.00017,24.91712]
[1780088293125,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293148,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293240,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293382,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293440,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293581,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293650,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293790,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293884,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293995,29.32,73561.46,0.0,-0.30031,0.00017,24.91269]
[1780088293985,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294078,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294196,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294266,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294407,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294435,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294676,29.32,73563.75,0.0,-0.29993,0.00017,24.89922]
[1780088294862,29.32,73563.75,0.0,-0.29993,0.00017,24.89923]
[1780088295815,29.32,73563.75,0.0,-0.29993,0.00017,24.89923]
[1780088295875,29.32,73563.75,0.0,-0.29993,0.00017,24.89923]
[1780088295985,29.32,73563.75,0.0,-0.29993,0.00017,24.89923]
[1780088295976,29.32,73562.95,0.0,-0.30006,0.00017,24.90394]
[1780088296062,29.32,73562.95,0.0,-0.30006,0.00017,24.90394]
[1780088296877,29.32,73562.95,0.0,-0.30006,0.00017,24.90394]
[1780088301911,29.32,73562.69,0.0,-0.3001,0.00017,24.90548]
[1780088306947,29.32,73562.52,0.0,-0.30013,0.00017,24.90648]
[1780088311983,29.32,73562.85,0.0,-0.30006,0.00017,24.9014]
[1780088312327,29.32,73562.85,0.0,-0.30006,0.00017,24.9014]
[1780088312372,29.32,73562.85,0.0,-0.30006,0.00017,24.9014]
[1780088312433,29.32,73562.85,0.0,-0.30006,0.00017,24.9014]
[1780088312989,29.32,73562.72,0.0,-0.30008,0.00017,24.90217]
[1780088314585,29.32,73563.12,0.0,-0.30002,0.00017,24.89982]
[1780088315042,29.32,73564.82,0.0,-0.29973,0.00017,24.88983]
[1780088320050,29.32,73567.52,0.0,-0.29929,0.00017,24.87402]
[1780088325071,29.32,73569.62,0.0,-0.29895,0.00017,24.86189]
[1780088330085,29.32,73566.23,0.0,-0.29952,0.00017,24.88206]
[1780088335139,29.32,73567.39,0.0,-0.29933,0.00017,24.87544]
[1780088340196,29.32,73568.43,0.0,-0.29916,0.00017,24.86951]
[1780088345219,29.32,73566.13,0.0,-0.29955,0.00017,24.88331]
[1780088350219,29.32,73565.24,0.0,-0.2997,0.00017,24.88875]
[1780088355282,29.32,73564.44,0.0,-0.29984,0.00017,24.89366]
[1780088360297,29.32,73568.16,0.0,-0.29923,0.00017,24.87197]
[1780088364646,29.33,73574.58,0.0,-0.29818,0.00017,24.83429]
[1780088364943,29.33,73574.58,0.0,-0.29818,0.00017,24.83429]
[1780088365120,29.33,73582.66,0.0,-0.29685,0.00016,24.78638]
[1780088367075,29.32,73592.83,0.0,-0.29516,0.00016,24.72522]
[1780088372099,29.33,73594.18,0.0,-0.29494,0.00016,24.7147]
[1780088377160,29.33,73593.82,0.0,-0.29503,0.00016,24.71794]
[1780088382181,29.34,73592.44,0.0,-0.29528,0.00016,24.72705]
[1780088387211,29.34,73587.73,0.0,-0.29607,0.00016,24.75593]
[1780088392259,29.34,73584.93,0.0,-0.29655,0.00016,24.77319]
[1780088397323,29.34,73582.85,0.0,-0.2969,0.00016,24.78606]
[1780088401091,29.35,73592.62,0.0,-0.29531,0.00016,24.72811]
[1780088406139,29.35,73594.25,0.0,-0.29505,0.00016,24.71895]
[1780088411174,29.35,73594.21,0.0,-0.29508,0.00016,24.71996]
[1780088416220,29.35,73595.08,0.0,-0.29494,0.00016,24.71464]
[1780088421228,29.35,73597.77,0.0,-0.29447,0.00016,24.69759]
[1780088421740,29.35,73597.77,0.0,-0.29447,0.00016,24.69759]
[1780088421800,29.35,73597.77,0.0,-0.29447,0.00016,24.69759]
[1780088426817,29.34,73600.05,0.0,-0.29408,0.00016,24.68305]
[1780088431853,29.34,73599.9,0.0,-0.29406,0.00016,24.68003]
[1780088436888,29.34,73598.24,0.0,-0.29431,0.00016,24.68922]
[1780088443938,29.33,73597.95,0.0,-0.29433,0.00016,24.68971]
[1780088448973,29.33,73598.16,0.0,-0.29427,0.00016,24.68737]
[1780088454007,29.32,73598.72,0.0,-0.29415,0.00016,24.68311]
[1780088459799,29.32,73600.61,0.0,-0.29382,0.00016,24.67101]
[1780088465087,29.31,73605.02,0.0,-0.29307,0.00016,24.6432]
[1780088472135,29.31,73605.83,0.0,-0.29291,0.00016,24.63723]
[1780088477171,29.31,73607.84,0.0,-0.29256,0.00016,24.62431]
[1780088482206,29.3,73607.81,0.0,-0.29255,0.00016,24.62378]
[1780088487244,29.3,73608.31,0.0,-0.29245,0.00016,24.62003]
[1780088492276,29.3,73606.35,0.0,-0.29273,0.00016,24.62801]
[1780088497311,29.29,73602.7,0.0,-0.29331,0.00016,24.64937]
[1780088502347,29.29,73602.61,0.0,-0.29331,0.00016,24.64909]
[1780088508673,29.29,73602.9,0.0,-0.29325,0.00016,24.64684]
[1780088511168,29.29,73603.92,0.0,-0.29307,0.00016,24.64017]
[1780088511212,29.29,73603.92,0.0,-0.29307,0.00016,24.64017]
[1780088511860,29.29,73590.34,0.0,-0.29529,0.00016,24.72162]
[1780088516867,29.29,73588.41,0.0,-0.29562,0.00016,24.73376]
[1780088521930,29.29,73588.23,0.0,-0.29566,0.00016,24.73533]
[1780088527525,29.29,73587.55,0.0,-0.29579,0.00016,24.74]
[1780088532560,29.29,73588.23,0.0,-0.29569,0.00016,24.73642]
[1780088536588,29.3,73575.02,0.0,-0.29788,0.00017,24.81557]
[1780088542072,29.3,73574.71,0.0,-0.29793,0.00017,24.81761]
[1780088547668,29.3,73573.2,0.0,-0.29819,0.00017,24.82672]
[1780088552703,29.3,73566.53,0.0,-0.29928,0.00017,24.86315]
[1780088557738,29.3,73561.99,0.0,-0.30003,0.00017,24.88986]
[1780088558774,29.3,73561.99,0.0,-0.30003,0.00017,24.88986]
[1780088558896,29.3,73561.99,0.0,-0.30003,0.00017,24.88986]
[1780088558923,29.3,73561.99,0.0,-0.30003,0.00017,24.88986]
[1780088559097,29.3,73561.99,0.0,-0.30003,0.00017,24.88986]
[1780088559198,29.3,73563.66,0.0,-0.29975,0.00017,24.87999]
[1780088563603,29.3,73567.71,0.0,-0.29908,0.00017,24.8561]
[1780088563634,29.3,73567.71,0.0,-0.29908,0.00017,24.8561]
[1780088568825,29.3,73566.8,0.0,-0.29923,0.00017,24.86157]
[1780088573934,29.3,73574.47,0.0,-0.29797,0.00017,24.8164]
[1780088574183,29.3,73586.44,0.0,-0.29599,0.00016,24.74506]
[1780088575449,29.3,73586.44,0.0,-0.296,0.00016,24.74514]
[1780088575894,29.3,73591.97,0.0,-0.29509,0.00016,24.71213]
[1780088580916,29.3,73593.57,0.0,-0.29485,0.00016,24.70344]
[1780088583047,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583056,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583173,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583216,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583245,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583349,29.31,73592.73,0.0,-0.295,0.00016,24.70885]
[1780088583258,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583386,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583542,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583575,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583743,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583839,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583955,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088583998,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088584161,29.31,73592.04,0.0,-0.29512,0.00016,24.71318]
[1780088584196,29.31,73599.12,0.0,-0.29395,0.00016,24.67039]
[1780088585259,29.31,73599.12,0.0,-0.29395,0.00016,24.67039]
[1780088585286,29.31,73599.12,0.0,-0.29395,0.00016,24.67039]
[1780088585301,29.31,73603.92,0.0,-0.29316,0.00016,24.64126]
[1780088585727,29.31,73603.92,0.0,-0.29316,0.00016,24.64126]
[1780088585763,29.31,73603.92,0.0,-0.29316,0.00016,24.64126]
[1780088585953,29.31,73603.92,0.0,-0.29316,0.00016,24.64126]
[1780088591030,29.3,73609.64,0.0,-0.29221,0.00016,24.60622]
[1780088597088,29.3,73605.19,0.0,-0.29293,0.00016,24.63286]
[1780088600515,29.3,73599.79,0.0,-0.29381,0.00016,24.66508]
[1780088601063,29.3,73598.8,0.0,-0.29397,0.00016,24.67094]
[1780088606097,29.3,73590.91,0.0,-0.29526,0.00016,24.71826]
[1780088611133,29.3,73589.36,0.0,-0.29551,0.00016,24.72477]
[1780088616170,29.3,73590.43,0.0,-0.29534,0.00016,24.71891]
[1780088619186,29.3,73590.89,0.0,-0.29527,0.00016,24.71636]
[1780088619236,29.3,73590.89,0.0,-0.29527,0.00016,24.71636]
[1780088619337,29.3,73587.53,0.0,-0.29583,0.00016,24.7366]
[1780088623696,29.31,73585.04,0.0,-0.29625,0.00016,24.75178]
[1780088623702,29.31,73585.04,0.0,-0.29625,0.00016,24.75191]
[1780088629262,29.31,73580.62,0.0,-0.297,0.00016,24.77897]
[1780088635505,29.31,73580.16,0.0,-0.29708,0.00016,24.78202]
[1780088642349,29.32,73578.62,0.0,-0.29736,0.00017,24.79223]
[1780088647386,29.32,73577.78,0.0,-0.29751,0.00017,24.79773]
[1780088652845,29.32,73577.46,0.0,-0.29758,0.00017,24.80012]
[1780088658464,29.32,73583.88,0.0,-0.29654,0.00016,24.76262]
[1780088663501,29.32,73590.06,0.0,-0.2955,0.00016,24.72479]
[1780088668533,29.32,73594.06,0.0,-0.29482,0.00016,24.7]
[1780088676590,29.31,73593.81,0.0,-0.29482,0.00016,24.69719]
[1780088681624,29.31,73592.15,0.0,-0.29507,0.00016,24.70648]
[1780088688315,29.31,73592.05,0.0,-0.29508,0.00016,24.70695]
[1780088693712,29.3,73591.13,0.0,-0.2952,0.00016,24.71099]
[1780088698745,29.3,73590.14,0.0,-0.29534,0.00016,24.71623]
[1780088704329,29.3,73590.05,0.0,-0.29534,0.00016,24.71621]
[1780088704358,29.3,73640.93,0.0,-0.28706,0.00016,24.40717]
[1780088705577,29.3,73640.93,0.0,-0.28706,0.00016,24.40717]
[1780088705794,29.31,73640.93,0.0,-0.2871,0.00016,24.40876]
[1780088708828,29.32,73635.6,0.0,-0.28804,0.00016,24.44462]
[1780088709379,29.32,73632.13,0.0,-0.28861,0.00016,24.46626]
[1780088711252,29.32,73588.5,0.0,-0.29575,0.00016,24.73139]
[1780088712845,29.32,73592.59,0.0,-0.29508,0.00016,24.70684]
[1780088717880,29.32,73598.24,0.0,-0.29413,0.00016,24.67226]
[1780088722916,29.32,73603.41,0.0,-0.29327,0.00016,24.64047]
[1780088727950,29.31,73610.65,0.0,-0.29207,0.00016,24.59603]
[1780088732986,29.31,73610.89,0.0,-0.292,0.00016,24.59095]
[1780088738019,29.31,73614.08,0.0,-0.29147,0.00016,24.57112]
[1780088743055,29.31,73616.02,0.0,-0.29114,0.00016,24.55892]
[1780088748089,29.31,73618.15,0.0,-0.29079,0.00016,24.54557]
[1780088753125,29.31,73617.47,0.0,-0.29089,0.00016,24.54941]
[1780088760175,29.3,73617.32,0.0,-0.2909,0.00016,24.5499]
[1780088764352,29.3,73608.73,0.0,-0.2923,0.00016,24.60195]
[1780088770407,29.3,73607.86,0.0,-0.29243,0.00016,24.60685]
[1780088776287,29.3,73608.0,0.0,-0.29239,0.00016,24.6053]
[1780088781322,29.3,73607.51,0.0,-0.29246,0.00016,24.60777]
[1780088786358,29.29,73608.22,0.0,-0.29233,0.00016,24.60279]
[1780088791391,29.29,73610.1,0.0,-0.29199,0.00016,24.58764]
[1780088796429,29.29,73618.43,0.0,-0.29061,0.00016,24.53635]
[1780088801462,29.29,73617.0,0.0,-0.29084,0.00016,24.5448]
[1780088804484,29.29,73605.5,0.0,-0.29271,0.00016,24.61454]
[1780088809518,29.28,73604.92,0.0,-0.29279,0.00016,24.61743]
[1780088814553,29.28,73605.38,0.0,-0.2927,0.00016,24.61405]
[1780088818587,29.28,73626.38,0.0,-0.28926,0.00016,24.4854]
[1780088821288,29.28,73629.14,0.0,-0.28881,0.00016,24.4684]
[1780088825029,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825031,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825153,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825163,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825199,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825371,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825410,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825582,29.28,73631.95,0.0,-0.28836,0.00016,24.45117]
[1780088825603,29.28,73638.38,0.0,-0.28731,0.00016,24.41145]
[1780088825651,29.28,73638.38,0.0,-0.28731,0.00016,24.41145]
[1780088825817,29.28,73638.38,0.0,-0.28731,0.00016,24.41145]
[1780088825837,29.28,73648.39,0.0,-0.28569,0.00016,24.34918]
[1780088827207,29.28,73648.39,0.0,-0.28569,0.00016,24.34918]
[1780088827278,29.28,73648.39,0.0,-0.28569,0.00016,24.34918]
[1780088827471,29.28,73652.63,0.0,-0.285,0.00016,24.3228]
[1780088827746,29.28,73652.63,0.0,-0.285,0.00016,24.3228]
[1780088828554,29.28,73658.52,0.0,-0.28405,0.00016,24.28586]
[1780088829522,29.28,73668.18,0.0,-0.28249,0.00016,24.22505]
[1780088834594,29.28,73672.02,0.0,-0.28188,0.00016,24.20094]
[1780088839733,29.28,73674.01,0.0,-0.28156,0.00016,24.18844]
[1780088844768,29.28,73675.97,0.0,-0.28126,0.00016,24.17643]
[1780088849900,29.29,73677.21,0.0,-0.28107,0.00016,24.1691]
[1780088849974,29.29,73677.21,0.0,-0.28107,0.00016,24.1691]
[1780088855886,29.29,73686.89,0.0,-0.27953,0.00016,24.10581]
[1780088861057,29.3,73685.87,0.0,-0.27974,0.00016,24.1141]
[1780088862975,29.3,73685.99,0.0,-0.27973,0.00016,24.11369]
[1780088863065,29.3,73685.99,0.0,-0.27973,0.00016,24.11369]
[1780088866005,29.3,73680.0,0.0,-0.2807,0.00016,24.15227]
[1780088866075,29.3,73680.0,0.0,-0.2807,0.00016,24.15227]
[1780088872426,29.3,73678.15,0.0,-0.28102,0.00016,24.16476]
[1780088878003,29.31,73677.4,0.0,-0.28115,0.00016,24.17013]
[1780088882280,29.31,73674.27,0.0,-0.28166,0.00016,24.19031]
[1780088882493,29.31,73674.27,0.0,-0.28166,0.00016,24.19031]
[1780088885065,29.31,73656.23,0.0,-0.28458,0.00016,24.30411]
[1780088887700,29.31,73653.51,0.0,-0.28502,0.00016,24.32109]
[1780088887763,29.31,73653.51,0.0,-0.28502,0.00016,24.32109]
[1780088888509,29.31,73653.51,0.0,-0.28502,0.00016,24.32109]
[1780088888597,29.31,73648.2,0.0,-0.28587,0.00016,24.35415]
[1780088894129,29.31,73640.38,0.0,-0.28714,0.00016,24.40264]
[1780088897888,29.31,73639.88,0.0,-0.28722,0.00016,24.40593]
[1780088898626,29.31,73639.38,0.0,-0.28731,0.00016,24.40917]
[1780088903646,29.31,73638.57,0.0,-0.28745,0.00016,24.41448]
[1780088908660,29.31,73637.98,0.0,-0.28755,0.00016,24.41853]
[1780088913679,29.31,73636.28,0.0,-0.28782,0.00016,24.42625]
[1780088918713,29.32,73632.12,0.0,-0.28851,0.00016,24.4523]
[1780088923770,29.32,73625.79,0.0,-0.28954,0.00016,24.49133]
[1780088928368,29.32,73625.94,0.0,-0.28951,0.00016,24.49038]
[1780088928692,29.32,73625.77,0.0,-0.28954,0.00016,24.49142]
[1780088932718,29.32,73627.32,0.0,-0.28929,0.00016,24.48187]
[1780088933610,29.32,73627.44,0.0,-0.28927,0.00016,24.48113]
[1780088938613,29.32,73629.53,0.0,-0.28893,0.00016,24.46827]
[1780088943639,29.32,73626.63,0.0,-0.2894,0.00016,24.48612]
[1780088944087,29.32,73622.98,0.0,-0.29,0.00016,24.50852]
[1780088944647,29.32,73623.85,0.0,-0.28985,0.00016,24.50317]
[1780088947094,29.31,73628.32,0.0,-0.28912,0.00016,24.47563]
[1780088947674,29.31,73628.29,0.0,-0.28913,0.00016,24.4758]
[1780088951704,29.31,73639.94,0.0,-0.28723,0.00016,24.40386]
[1780088956724,29.32,73639.15,0.0,-0.28737,0.00016,24.40898]
[1780088957761,29.32,73630.19,0.0,-0.28883,0.00016,24.46442]
[1780088962769,29.32,73629.34,0.0,-0.28896,0.00016,24.46966]
[1780088967799,29.32,73626.64,0.0,-0.2894,0.00016,24.48622]
[1780088972811,29.32,73627.97,0.0,-0.28917,0.00016,24.47474]
[1780088975749,29.32,73638.1,0.0,-0.28752,0.00016,24.41224]
[1780088980821,29.32,73630.94,0.0,-0.28869,0.00016,24.45657]
[1780088985855,29.32,73630.73,0.0,-0.28872,0.00016,24.45784]
[1780088990884,29.32,73631.3,0.0,-0.28863,0.00016,24.4543]
[1780088995903,29.32,73630.73,0.0,-0.28872,0.00016,24.45775]
[1780089000933,29.32,73630.78,0.0,-0.28871,0.00016,24.45739]
[1780089005989,29.32,73630.62,0.0,-0.28873,0.00016,24.4583]
[1780089011002,29.31,73630.29,0.0,-0.28878,0.00016,24.46025]
[1780089016028,29.31,73630.29,0.0,-0.28878,0.00016,24.46016]
[1780089021043,29.31,73630.42,0.0,-0.28876,0.00016,24.45927]
[1780089026080,29.31,73630.44,0.0,-0.28875,0.00016,24.45905]
[1780089031161,29.31,73630.62,0.0,-0.28872,0.00016,24.45785]
[1780089036176,29.31,73630.62,0.0,-0.2887,0.00016,24.45458]
[1780089041194,29.31,73630.66,0.0,-0.28869,0.00016,24.45425]
[1780089044624,29.31,73630.06,0.0,-0.28879,0.00016,24.45789]
[1780089044657,29.31,73630.06,0.0,-0.28879,0.00016,24.45789]
[1780089050230,29.31,73635.12,0.0,-0.28796,0.00016,24.42661]
[1780089055266,29.31,73635.16,0.0,-0.28796,0.00016,24.42645]
[1780089061307,29.31,73633.74,0.0,-0.28819,0.00016,24.43533]
[1780089066342,29.31,73634.7,0.0,-0.28804,0.00016,24.4295]
[1780089071376,29.31,73639.64,0.0,-0.28724,0.00016,24.39918]
[1780089076411,29.32,73642.5,0.0,-0.28679,0.00016,24.38181]
[1780089080441,29.32,73650.92,0.0,-0.28543,0.00016,24.32994]
[1780089085476,29.32,73652.07,0.0,-0.28527,0.00016,24.32349]
[1780089090511,29.32,73654.28,0.0,-0.28493,0.00016,24.31048]
[1780089095546,29.33,73655.33,0.0,-0.28476,0.00016,24.30157]
[1780089102596,29.33,73655.46,0.0,-0.28477,0.00016,24.30198]
[1780089107630,29.34,73662.92,0.0,-0.28359,0.00016,24.25621]
[1780089113672,29.34,73667.64,0.0,-0.28286,0.00016,24.22788]
[1780089116694,29.34,73668.04,0.0,-0.28281,0.00016,24.22603]
[1780089116855,29.34,73668.04,0.0,-0.28281,0.00016,24.22603]
[1780089116880,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117012,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117094,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117194,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117242,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117418,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117454,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117634,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089117703,29.34,73673.59,0.0,-0.28193,0.00016,24.19126]
[1780089119296,29.35,73680.72,0.0,-0.28079,0.00016,24.14667]
[1780089119715,29.35,73680.72,0.0,-0.28079,0.00016,24.14667]
[1780089120149,29.35,73680.72,0.0,-0.28079,0.00016,24.14667]
[1780089120883,29.35,73677.4,0.0,-0.28134,0.00016,24.1683]
[1780089122752,29.35,73677.4,0.0,-0.28134,0.00016,24.1683]
[1780089122798,29.35,73675.82,0.0,-0.28161,0.00016,24.17884]
[1780089127806,29.35,73672.44,0.0,-0.28218,0.00016,24.20126]
[1780089132821,29.36,73671.81,0.0,-0.28231,0.00016,24.20644]
[1780089137834,29.36,73672.58,0.0,-0.28221,0.00016,24.2028]
[1780089140888,29.37,73681.99,0.0,-0.28072,0.00016,24.14418]
[1780089145915,29.37,73683.24,0.0,-0.28054,0.00016,24.13683]
[1780089150959,29.37,73683.24,0.0,-0.28056,0.00016,24.13772]
[1780089155966,29.38,73682.83,0.0,-0.28062,0.00016,24.13784]
[1780089160990,29.38,73684.88,0.0,-0.28031,0.00016,24.12558]
[1780089165993,29.38,73687.67,0.0,-0.27989,0.00016,24.10865]
[1780089171012,29.38,73681.74,0.0,-0.28085,0.00016,24.14694]
[1780089176041,29.39,73680.49,0.0,-0.28106,0.00016,24.15537]
[1780089181065,29.39,73681.84,0.0,-0.28086,0.00016,24.1473]
[1780089182873,29.39,73692.63,0.0,-0.27914,0.00016,24.07902]
[1780089187875,29.39,73697.5,0.0,-0.27838,0.00016,24.04867]
[1780089190883,29.39,73710.08,0.0,-0.2764,0.00016,23.96889]
[1780089192420,29.4,73710.45,0.0,-0.27634,0.00016,23.96675]
[1780089192674,29.4,73710.45,0.0,-0.27634,0.00016,23.96675]
[1780089192883,29.4,73711.36,0.0,-0.2762,0.00016,23.9609]
[1780089194689,29.4,73726.28,0.0,-0.27385,0.00016,23.86498]
[1780089195432,29.4,73726.28,0.0,-0.27385,0.00016,23.86498]
[1780089195655,29.4,73724.6,0.0,-0.27412,0.00016,23.87614]
[1780089199489,29.4,73733.79,0.0,-0.2727,0.00016,23.81768]
[1780089201324,29.4,73733.79,0.0,-0.2727,0.00016,23.818]
[1780089203366,29.4,73734.21,0.0,-0.27264,0.00016,23.81555]
[1780089207335,29.4,73734.27,0.0,-0.27264,0.00016,23.81535]
[1780089207387,29.4,73734.27,0.0,-0.27264,0.00016,23.81535]
[1780089209775,29.41,73734.58,0.0,-0.27261,0.00016,23.81409]
[1780089209850,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210129,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210270,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210351,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210454,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210512,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210646,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210690,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210871,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210927,29.41,73751.14,0.0,-0.27,0.00016,23.7057]
[1780089210966,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211091,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211139,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211303,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211364,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211507,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211546,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211705,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211730,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211915,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211980,29.41,73762.45,0.0,-0.26823,0.00016,23.63106]
[1780089211921,29.41,73759.72,0.0,-0.26864,0.00016,23.64588]
[1780089212360,29.41,73759.72,0.0,-0.26864,0.00016,23.64588]
[1780089217569,29.41,73760.76,0.0,-0.26848,0.00016,23.63912]
[1780089217604,29.41,73760.76,0.0,-0.26848,0.00016,23.63912]
[1780089222475,29.41,73757.54,0.0,-0.26898,0.00016,23.66034]
[1780089222506,29.41,73757.54,0.0,-0.26898,0.00016,23.66034]
[1780089226238,29.4,73755.25,0.0,-0.26928,0.00016,23.67299]
[1780089226310,29.4,73755.25,0.0,-0.26928,0.00016,23.67299]
[1780089231493,29.4,73749.78,0.0,-0.27013,0.00016,23.70846]
[1780089233193,29.4,73749.85,0.0,-0.27012,0.00016,23.70792]
[1780089233984,29.4,73748.9,0.0,-0.27026,0.00016,23.71399]
[1780089238990,29.39,73748.27,0.0,-0.27035,0.00016,23.71774]
[1780089241403,29.39,73750.3,0.0,-0.27003,0.00016,23.70414]
[1780089241523,29.39,73750.3,0.0,-0.27003,0.00016,23.70414]
[1780089241610,29.39,73750.3,0.0,-0.27003,0.00016,23.70414]
[1780089241699,29.39,73750.3,0.0,-0.27003,0.00016,23.70414]
[1780089241745,29.39,73748.98,0.0,-0.27023,0.00016,23.71281]
[1780089245942,29.4,73741.97,0.0,-0.27135,0.00016,23.75945]
[1780089245980,29.4,73738.54,0.0,-0.27191,0.00016,23.78254]
[1780089251636,29.4,73732.4,0.0,-0.27291,0.00016,23.82428]
[1780089252779,29.41,73722.94,0.0,-0.27442,0.00016,23.88598]
[1780089258683,29.41,73718.0,0.0,-0.27524,0.00016,23.91986]
[1780089263719,29.42,73718.42,0.0,-0.27521,0.00016,23.91867]
[1780089268758,29.42,73719.2,0.0,-0.27512,0.00016,23.91511]
[1780089273788,29.43,73725.9,0.0,-0.27408,0.00016,23.87016]
[1780089278826,29.44,73727.17,0.0,-0.27392,0.00016,23.86363]
[1780089284866,29.44,73723.23,0.0,-0.2746,0.00016,23.89135]
[1780089289900,29.45,73721.74,0.0,-0.27486,0.00016,23.9022]
[1780089294937,29.45,73721.85,0.0,-0.27487,0.00016,23.90267]
[1780089299971,29.46,73719.23,0.0,-0.27531,0.00016,23.92053]
[1780089305011,29.46,73722.92,0.0,-0.27475,0.00016,23.89778]
[1780089310040,29.46,73724.85,0.0,-0.27447,0.00016,23.88653]
[1780089313062,29.47,73714.98,0.0,-0.27605,0.00016,23.9507]
[1780089318097,29.47,73714.1,0.0,-0.2762,0.00016,23.95715]
[1780089323155,29.47,73718.82,0.0,-0.27548,0.00016,23.92773]
[1780089328295,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089328428,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089328586,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089328680,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089328976,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089329013,29.48,73716.31,0.0,-0.27589,0.00016,23.94456]
[1780089329072,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329184,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329224,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329398,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329433,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329604,29.48,73716.51,0.0,-0.27587,0.00016,23.94363]
[1780089329621,29.48,73716.53,0.0,-0.27587,0.00016,23.9435]
[1780089331249,29.48,73716.53,0.0,-0.27587,0.00016,23.94367]
[1780089331419,29.48,73716.68,0.0,-0.27583,0.00016,23.93966]
[1780089337790,29.48,73716.49,0.0,-0.27588,0.00016,23.94173]
[1780089343729,29.48,73716.8,0.0,-0.27586,0.00016,23.94075]
[1780089349336,29.49,73717.5,0.0,-0.27577,0.00016,23.93741]
[1780089354923,29.49,73717.5,0.0,-0.27577,0.00016,23.93741]
[1780089360258,29.49,73709.32,0.0,-0.2771,0.00016,23.99131]
[1780089365928,29.5,73710.78,0.0,-0.27689,0.00016,23.98259]
[1780089372497,29.5,73711.31,0.0,-0.27682,0.00016,23.97993]
[1780089377536,29.5,73706.65,0.0,-0.27757,0.00016,24.0102]
[1780089378955,29.5,73706.65,0.0,-0.27757,0.00016,24.0102]
[1780089379007,29.5,73706.65,0.0,-0.27757,0.00016,24.0102]
[1780089379029,29.5,73706.65,0.0,-0.27757,0.00016,24.0102]
[1780089379073,29.5,73706.65,0.0,-0.27757,0.00016,24.0102]
[1780089379056,29.5,73706.16,0.0,-0.27765,0.00016,24.01352]
[1780089379246,29.5,73706.16,0.0,-0.27765,0.00016,24.01352]
[1780089379553,29.5,73706.16,0.0,-0.27765,0.00016,24.01352]
[1780089382763,29.5,73706.7,0.0,-0.27757,0.00016,24.01026]
[1780089382811,29.5,73706.7,0.0,-0.27757,0.00016,24.01026]
[1780089388750,29.51,73706.84,0.0,-0.27757,0.00016,24.01033]
[1780089394659,29.51,73707.54,0.0,-0.27747,0.00016,24.00382]
[1780089399809,29.51,73706.46,0.0,-0.27766,0.00016,24.01138]
[1780089399939,29.51,73706.44,0.0,-0.27766,0.00016,24.01167]
[1780089405927,29.52,73703.49,0.0,-0.27815,0.00016,24.03124]
[1780089411777,29.52,73702.49,0.0,-0.27833,0.00016,24.03867]
[1780089416928,29.52,73702.24,0.0,-0.27839,0.00016,24.04087]
[1780089423862,29.53,73701.5,0.0,-0.27853,0.00016,24.04681]
[1780089428897,29.53,73698.39,0.0,-0.27905,0.00016,24.06724]
[1780089434940,29.53,73698.59,0.0,-0.27903,0.00016,24.06675]
[1780089439974,29.54,73698.65,0.0,-0.27904,0.00016,24.06701]
[1780089446014,29.54,73699.15,0.0,-0.27898,0.00016,24.06459]
[1780089452058,29.54,73699.99,0.0,-0.27884,0.00016,24.05694]
[1780089457092,29.54,73699.97,0.0,-0.27886,0.00016,24.0577]
[1780089462128,29.55,73700.14,0.0,-0.27885,0.00016,24.05723]
[1780089467163,29.55,73699.58,0.0,-0.27895,0.00016,24.06138]
[1780089473729,29.55,73698.55,0.0,-0.27912,0.00016,24.06811]
[1780089478779,29.55,73699.48,0.0,-0.279,0.00016,24.06309]
[1780089478939,29.55,73699.48,0.0,-0.279,0.00016,24.06309]
[1780089479248,29.55,73699.58,0.0,-0.27898,0.00016,24.06255]
[1780089482442,29.55,73692.85,0.0,-0.28006,0.00016,24.10526]
[1780089483276,29.55,73692.73,0.0,-0.28008,0.00016,24.10606]
[1780089488283,29.55,73691.75,0.0,-0.28024,0.00016,24.11242]
[1780089493359,29.56,73690.17,0.0,-0.2805,0.00016,24.12277]
[1780089498414,29.56,73685.13,0.0,-0.28131,0.00016,24.1548]
[1780089499838,29.56,73679.72,0.0,-0.28217,0.00016,24.18876]
[1780089504895,29.56,73679.02,0.0,-0.28228,0.00016,24.19313]
[1780089509932,29.56,73679.16,0.0,-0.28226,0.00016,24.19226]
[1780089514947,29.56,73675.24,0.0,-0.28287,0.00016,24.21353]
[1780089519947,29.56,73675.16,0.0,-0.28288,0.00016,24.21394]
[1780089523306,29.56,73668.12,0.0,-0.284,0.00016,24.2578]
[1780089523326,29.56,73668.12,0.0,-0.284,0.00016,24.2578]
[1780089523458,29.56,73662.42,0.0,-0.28492,0.00016,24.29317]
[1780089523677,29.56,73662.42,0.0,-0.28492,0.00016,24.29317]
[1780089523880,29.56,73662.42,0.0,-0.28492,0.00016,24.29317]
[1780089523922,29.56,73662.42,0.0,-0.28492,0.00016,24.29317]
[1780089524037,29.56,73662.42,0.0,-0.28492,0.00016,24.29317]
[1780089524137,29.56,73656.06,0.0,-0.28594,0.00016,24.33251]
[1780089524446,29.56,73656.06,0.0,-0.28594,0.00016,24.33251]
[1780089526374,29.56,73655.19,0.0,-0.28608,0.00016,24.338]
[1780089527068,29.56,73654.5,0.0,-0.2862,0.00016,24.3423]
[1780089532625,29.56,73652.35,0.0,-0.28653,0.00016,24.35517]
[1780089537790,29.55,73646.32,0.0,-0.2875,0.00016,24.39208]
[1780089539225,29.55,73642.13,0.0,-0.28817,0.00016,24.41776]
[1780089539281,29.55,73642.13,0.0,-0.28817,0.00016,24.41776]
[1780089545714,29.55,73639.37,0.0,-0.28861,0.00016,24.43415]
[1780089552766,29.55,73637.49,0.0,-0.2889,0.00016,24.44501]
[1780089557809,29.55,73636.51,0.0,-0.28904,0.00016,24.45055]
[1780089562835,29.55,73635.72,0.0,-0.28916,0.00016,24.45494]
[1780089572905,29.54,73634.68,0.0,-0.28929,0.00016,24.45723]
[1780089577940,29.54,73631.83,0.0,-0.28974,0.00016,24.47413]
[1780089582976,29.54,73631.25,0.0,-0.28982,0.00016,24.47718]
[1780089588011,29.54,73631.71,0.0,-0.28973,0.00016,24.47393]
[1780089593046,29.54,73631.97,0.0,-0.28968,0.00016,24.47192]
[1780089599088,29.53,73632.05,0.0,-0.28966,0.00016,24.47097]
[1780089604122,29.53,73632.01,0.0,-0.28965,0.00016,24.47084]
[1780089609157,29.53,73631.93,0.0,-0.28966,0.00016,24.47097]
[1780089612108,29.53,73631.12,0.0,-0.28979,0.00016,24.47577]
[1780089612390,29.53,73627.88,0.0,-0.29031,0.00016,24.49531]
[1780089617479,29.53,73627.17,0.0,-0.29041,0.00016,24.49913]
[1780089622488,29.53,73627.04,0.0,-0.29042,0.00016,24.4994]
[1780089627509,29.52,73626.58,0.0,-0.29048,0.00016,24.50166]
[1780089632563,29.52,73626.44,0.0,-0.29047,0.00016,24.49876]
[1780089637645,29.52,73625.88,0.0,-0.29055,0.00016,24.50159]
[1780089642660,29.52,73623.69,0.0,-0.29088,0.00016,24.51424]
[1780089647737,29.51,73624.47,0.0,-0.29074,0.00016,24.50892]
[1780089652779,29.51,73624.56,0.0,-0.29072,0.00016,24.50789]
[1780089657840,29.51,73618.52,0.0,-0.29168,0.00016,24.54382]
[1780089658343,29.51,73618.52,0.0,-0.29168,0.00016,24.54382]
[1780089658388,29.51,73618.52,0.0,-0.29168,0.00016,24.54382]
[1780089664174,29.51,73617.89,0.0,-0.29177,0.00016,24.54689]
[1780089670289,29.5,73616.94,0.0,-0.2919,0.00016,24.55184]
[1780089676112,29.5,73612.36,0.0,-0.29262,0.00016,24.57842]
[1780089682671,29.49,73612.21,0.0,-0.29261,0.00016,24.57817]
[1780089686394,29.49,73612.28,0.0,-0.2926,0.00016,24.57758]
[1780089686494,29.49,73612.62,0.0,-0.29253,0.00016,24.57503]
[1780089689449,29.49,73598.24,0.0,-0.29487,0.00016,24.66117]
[1780089694911,29.48,73601.48,0.0,-0.29429,0.00016,24.63739]
[1780089704309,29.47,73599.67,0.0,-0.29453,0.00016,24.64599]
[1780089707846,29.47,73591.18,0.0,-0.29591,0.00016,24.696]
[1780089712900,29.47,73589.69,0.0,-0.29613,0.00016,24.70412]
[1780089712976,29.47,73589.69,0.0,-0.29613,0.00016,24.70412]
[1780089718922,29.46,73586.95,0.0,-0.29653,0.00016,24.71854]
[1780089720290,29.46,73586.95,0.0,-0.29653,0.00016,24.71854]
[1780089720447,29.46,73586.95,0.0,-0.29653,0.00016,24.71854]
[1780089723957,29.46,73602.53,0.0,-0.29395,0.00016,24.62454]
[1780089728993,29.45,73605.48,0.0,-0.29345,0.00016,24.60608]
[1780089734031,29.45,73606.38,0.0,-0.29329,0.00016,24.59993]
[1780089739065,29.45,73605.53,0.0,-0.29341,0.00016,24.6043]
[1780089744080,29.44,73606.19,0.0,-0.29328,0.00016,24.59958]
[1780089746371,29.44,73568.84,0.0,-0.2994,0.00017,24.82106]
[1780089747300,29.44,73568.84,0.0,-0.2994,0.00017,24.82106]
[1780089747388,29.44,73534.96,0.0,-0.30501,0.00017,25.01726]
[1780089748138,29.44,73534.96,0.0,-0.30501,0.00017,25.01726]
[1780089748443,29.44,73537.9,0.0,-0.30452,0.00017,25.00032]
[1780089748881,29.44,73537.9,0.0,-0.30452,0.00017,25.00032]
[1780089749156,29.44,73537.9,0.0,-0.30452,0.00017,25.00032]
[1780089749385,29.44,73537.9,0.0,-0.30452,0.00017,25.00032]
[1780089749406,29.44,73537.9,0.0,-0.30452,0.00017,25.00032]
[1780089753435,29.44,73547.74,0.0,-0.30285,0.00017,24.94002]
[1780089753501,29.43,73549.13,0.0,-0.30262,0.00017,24.93172]
[1780089755567,29.43,73559.6,0.0,-0.30087,0.00017,24.87064]
[1780089760252,29.43,73551.37,0.0,-0.30223,0.00017,24.91811]
[1780089761605,29.43,73551.37,0.0,-0.30223,0.00017,24.91811]
[1780089761716,29.43,73551.4,0.0,-0.30222,0.00017,24.91782]
[1780089762258,29.43,73552.14,0.0,-0.3021,0.00017,24.91352]
[1780089763172,29.43,73552.14,0.0,-0.3021,0.00017,24.91352]
[1780089763328,29.43,73552.14,0.0,-0.3021,0.00017,24.91352]
[1780089763380,29.43,73464.39,0.0,-0.31681,0.00017,25.40591]
[1780089764052,29.43,73464.39,0.0,-0.31681,0.00017,25.40591]
[1780089764127,29.43,73464.39,0.0,-0.31681,0.00017,25.40591]
[1780089764290,29.4,73469.71,0.0,-0.31576,0.00017,25.37213]
[1780089765673,29.38,73470.05,0.0,-0.31557,0.00017,25.36571]
[1780089765745,29.38,73470.05,0.0,-0.31557,0.00017,25.36571]
[1780089765769,29.38,73470.05,0.0,-0.31557,0.00017,25.36571]
[1780089766272,29.38,73472.92,0.0,-0.31507,0.00017,25.34956]
[1780089768784,29.37,73475.82,0.0,-0.31456,0.00017,25.33278]
[1780089768818,29.37,73475.82,0.0,-0.31456,0.00017,25.33278]
[1780089769296,29.37,73481.45,0.0,-0.3136,0.00017,25.30166]
[1780089770368,29.37,73481.45,0.0,-0.3136,0.00017,25.30166]
[1780089770526,29.37,73486.26,0.0,-0.31275,0.00017,25.27391]
[1780089775531,29.36,73492.87,0.0,-0.31163,0.00017,25.23683]
[1780089780590,29.36,73495.53,0.0,-0.31117,0.00017,25.22163]
[1780089780991,29.36,73496.41,0.0,-0.31102,0.00017,25.21665]
[1780089781047,29.36,73496.41,0.0,-0.31102,0.00017,25.21665]
[1780089785414,29.36,73506.88,0.0,-0.30925,0.00017,25.15768]
[1780089788438,29.36,73515.19,0.0,-0.30785,0.00017,25.11074]
[1780089789169,29.36,73515.19,0.0,-0.30785,0.00017,25.11074]
[1780089789503,29.36,73516.41,0.0,-0.30765,0.00017,25.10385]
[1780089794564,29.36,73514.12,0.0,-0.30804,0.00017,25.11696]
[1780089799640,29.36,73514.31,0.0,-0.30801,0.00017,25.11604]
[1780089804671,29.36,73515.66,0.0,-0.30779,0.00017,25.10855]
[1780089809725,29.36,73514.17,0.0,-0.30804,0.00017,25.11716]
[1780089814753,29.36,73512.96,0.0,-0.30823,0.00017,25.12102]
[1780089819759,29.36,73511.45,0.0,-0.30849,0.00017,25.12966]
[1780089824778,29.37,73510.0,0.0,-0.30874,0.00017,25.13796]
[1780089829819,29.37,73509.23,0.0,-0.30887,0.00017,25.14238]
[1780089834829,29.37,73508.12,0.0,-0.30906,0.00017,25.1487]
[1780089839841,29.37,73507.88,0.0,-0.3091,0.00017,25.1501]
[1780089844856,29.37,73507.79,0.0,-0.30911,0.00017,25.15065]
[1780089849918,29.37,73507.16,0.0,-0.30922,0.00017,25.15425]
[1780089854924,29.37,73506.29,0.0,-0.30937,0.00017,25.15919]
[1780089856722,29.37,73517.68,0.0,-0.30746,0.00017,25.09479]
[1780089857383,29.37,73517.68,0.0,-0.30746,0.00017,25.09479]
[1780089857616,29.37,73521.78,0.0,-0.30677,0.00017,25.0715]
[1780089862676,29.37,73524.34,0.0,-0.30635,0.00017,25.05724]
[1780089865003,29.37,73528.23,0.0,-0.30571,0.00017,25.03529]
[1780089865611,29.37,73533.77,0.0,-0.30479,0.00017,25.00373]
[1780089868608,29.37,73541.99,0.0,-0.30343,0.00017,24.95665]
[1780089873689,29.38,73544.13,0.0,-0.30307,0.00017,24.9419]
[1780089878748,29.38,73545.97,0.0,-0.3028,0.00017,24.93241]
[1780089883803,29.39,73547.31,0.0,-0.3026,0.00017,24.92565]
[1780089888817,29.39,73548.35,0.0,-0.30246,0.00017,24.92083]
[1780089893894,29.4,73548.89,0.0,-0.3024,0.00017,24.9185]
[1780089898905,29.4,73543.12,0.0,-0.30338,0.00017,24.95286]
[1780089903928,29.4,73542.24,0.0,-0.30355,0.00017,24.9588]
[1780089909002,29.41,73541.37,0.0,-0.30372,0.00017,24.9647]
[1780089914043,29.41,73534.41,0.0,-0.3049,0.00017,25.00559]
[1780089919159,29.42,73532.55,0.0,-0.30523,0.00017,25.01697]
[1780089924184,29.42,73530.54,0.0,-0.30559,0.00017,25.02915]
[1780089925652,29.42,73529.63,0.0,-0.30574,0.00017,25.03449]
[1780089925709,29.42,73529.01,0.0,-0.30585,0.00017,25.03816]
[1780089930749,29.42,73525.94,0.0,-0.30638,0.00017,25.05616]
[1780089935796,29.43,73524.51,0.0,-0.30662,0.00017,25.06186]
[1780089940804,29.43,73524.04,0.0,-0.30671,0.00017,25.06511]
[1780089945831,29.43,73521.61,0.0,-0.30713,0.00017,25.07947]
[1780089947762,29.43,73509.86,0.0,-0.30911,0.00017,25.14615]
[1780089949797,29.43,73505.3,0.0,-0.30988,0.00017,25.17179]
[1780089950702,29.43,73505.27,0.0,-0.30988,0.00017,25.17198]
[1780089952105,29.43,73500.16,0.0,-0.31074,0.00017,25.20058]
[1780089952706,29.43,73486.11,0.0,-0.31311,0.00017,25.27859]
[1780089953759,29.43,73483.66,0.0,-0.31352,0.00017,25.29202]
[1780089954107,29.43,73483.66,0.0,-0.31352,0.00017,25.29202]
[1780089954645,29.43,73483.66,0.0,-0.31352,0.00017,25.29202]
[1780089956644,29.43,73496.95,0.0,-0.31127,0.00017,25.21824]
[1780089957427,29.43,73496.95,0.0,-0.31127,0.00017,25.21824]
[1780089957754,29.43,73505.53,0.0,-0.30983,0.00017,25.17028]
[1780089960878,29.43,73506.65,0.0,-0.30964,0.00017,25.16403]
[1780089961684,29.43,73506.65,0.0,-0.30964,0.00017,25.16404]
[1780089963878,29.43,73512.29,0.0,-0.3087,0.00017,25.13238]
[1780089964700,29.43,73511.46,0.0,-0.30884,0.00017,25.13714]
[1780089969736,29.43,73513.75,0.0,-0.30846,0.00017,25.12442]
[1780089974770,29.44,73514.23,0.0,-0.30839,0.00017,25.12194]
[1780089979771,29.44,73514.43,0.0,-0.30836,0.00017,25.12105]
[1780089984926,29.44,73520.07,0.0,-0.30743,0.00017,25.08942]
[1780089985494,29.44,73521.17,0.0,-0.30724,0.00017,25.08326]
[1780089986097,29.44,73506.2,0.0,-0.30975,0.00017,25.16768]
[1780089987321,29.44,73497.72,0.0,-0.31118,0.00017,25.2151]
[1780089992897,29.44,73498.0,0.0,-0.31111,0.00017,25.21025]
[1780089998272,29.44,73496.45,0.0,-0.31136,0.00017,25.21864]
[1780090004551,29.44,73489.66,0.0,-0.3125,0.00017,25.25606]
[1780090010295,29.43,73483.31,0.0,-0.31355,0.00017,25.29043]
[1780090010302,29.43,73479.87,0.0,-0.31413,0.00017,25.30922]
[1780090016060,29.43,73480.6,0.0,-0.31398,0.00017,25.30449]
[1780090019710,29.42,73493.4,0.0,-0.3118,0.00017,25.23301]
[1780090025122,29.42,73496.61,0.0,-0.31125,0.00017,25.21476]
[1780090030159,29.42,73504.07,0.0,-0.30998,0.00017,25.17267]
[1780090035196,29.42,73508.22,0.0,-0.30928,0.00017,25.14901]
[1780090040227,29.42,73507.79,0.0,-0.30935,0.00017,25.15126]
[1780090045262,29.42,73507.44,0.0,-0.3094,0.00017,25.153]
[1780090050299,29.41,73502.89,0.0,-0.31016,0.00017,25.17833]
[1780090055334,29.41,73496.3,0.0,-0.31123,0.00017,25.21145]
[1780090060369,29.41,73503.6,0.0,-0.30999,0.00017,25.17029]
[1780090065403,29.41,73504.15,0.0,-0.30989,0.00017,25.16687]
[1780090070520,29.41,73500.03,0.0,-0.31058,0.00017,25.18967]
[1780090074746,29.4,73491.2,0.0,-0.31205,0.00017,25.23849]
[1780090075730,29.4,73482.54,0.0,-0.31351,0.00017,25.28633]
[1780090077860,29.4,73478.9,0.0,-0.31412,0.00017,25.30595]
[1780090083470,29.4,73481.31,0.0,-0.31369,0.00017,25.29201]
[1780090088565,29.39,73482.13,0.0,-0.31352,0.00017,25.28653]
[1780090093607,29.39,73483.04,0.0,-0.31335,0.00017,25.2807]
[1780090099644,29.38,73483.22,0.0,-0.31328,0.00017,25.27861]
[1780090104677,29.38,73483.64,0.0,-0.3132,0.00017,25.27567]
[1780090109713,29.38,73484.36,0.0,-0.31305,0.00017,25.27079]
[1780090114747,29.37,73488.4,0.0,-0.31233,0.00017,25.24465]
[1780090119782,29.37,73487.72,0.0,-0.31243,0.00017,25.24779]
[1780090124820,29.37,73478.96,0.0,-0.31389,0.00017,25.29551]
[1780090129854,29.36,73479.37,0.0,-0.3138,0.00017,25.29245]
[1780090133883,29.36,73488.95,0.0,-0.31216,0.00017,25.23882]
[1780090138917,29.36,73492.34,0.0,-0.31157,0.00017,25.21947]
[1780090141945,29.35,73483.78,0.0,-0.31301,0.00017,25.2667]
[1780090146974,29.35,73480.85,0.0,-0.31348,0.00017,25.28216]
[1780090152014,29.35,73478.59,0.0,-0.31385,0.00017,25.29389]
[1780090157045,29.34,73478.86,0.0,-0.31378,0.00017,25.29165]
[1780090162282,29.34,73479.41,0.0,-0.31366,0.00017,25.2879]
[1780090167701,29.34,73480.45,0.0,-0.31347,0.00017,25.28161]
[1780090174165,29.33,73476.48,0.0,-0.3141,0.00017,25.29925]
[1780090179614,29.33,73477.18,0.0,-0.31396,0.00017,25.29481]
[1780090185240,29.32,73477.25,0.0,-0.31392,0.00017,25.29344]
[1780090194673,29.32,73477.16,0.0,-0.31392,0.00017,25.29325]
[1780090195976,29.31,73475.93,0.0,-0.31411,0.00017,25.29949]
[1780090196052,29.31,73475.24,0.0,-0.31422,0.00017,25.30302]
[1780090197384,29.31,73465.93,0.0,-0.3158,0.00017,25.35402]
[1780090202319,29.31,73462.14,0.0,-0.31642,0.00017,25.374]
[1780090202439,29.31,73462.14,0.0,-0.31642,0.00017,25.374]
[1780090206693,29.3,73457.46,0.0,-0.31719,0.00017,25.39865]
[1780090206821,29.3,73457.46,0.0,-0.31719,0.00017,25.39865]
[1780090206876,29.3,73456.03,0.0,-0.31743,0.00017,25.4062]
[1780090208839,29.3,73456.03,0.0,-0.31742,0.00017,25.40599]
[1780090208865,29.3,73456.03,0.0,-0.31742,0.00017,25.40599]
[1780090208879,29.3,73454.79,0.0,-0.31762,0.00017,25.41229]
[1780090209572,29.3,73454.79,0.0,-0.31762,0.00017,25.41229]
[1780090212330,29.3,73454.2,0.0,-0.31772,0.00017,25.41531]
[1780090215231,29.3,73452.08,0.0,-0.31808,0.00017,25.42694]
[1780090216056,29.3,73450.99,0.0,-0.31827,0.00017,25.43287]
[1780090221067,29.3,73450.62,0.0,-0.31834,0.00017,25.43498]
[1780090223130,29.3,73449.63,0.0,-0.31851,0.00017,25.44041]
[1780090223148,29.3,73449.63,0.0,-0.31851,0.00017,25.44041]
[1780090223732,29.3,73449.63,0.0,-0.31851,0.00017,25.44041]
[1780090223847,29.3,73449.63,0.0,-0.31851,0.00017,25.44041]
[1780090223880,29.3,73449.12,0.0,-0.3186,0.00017,25.44316]
[1780090224775,29.3,73438.49,0.0,-0.32042,0.00017,25.50032]
[1780090227017,29.3,73425.7,0.0,-0.32261,0.00017,25.5683]
[1780090230055,29.3,73406.9,0.0,-0.32584,0.00017,25.66664]
[1780090231689,29.3,73408.37,0.0,-0.32556,0.00017,25.65574]
[1780090231752,29.3,73408.37,0.0,-0.32556,0.00017,25.65574]
[1780090236851,29.29,73410.76,0.0,-0.32513,0.00017,25.64262]
[1780090236935,29.29,73421.58,0.0,-0.32326,0.00017,25.58556]
[1780090241940,29.29,73422.16,0.0,-0.32315,0.00017,25.58218]
[1780090247678,29.29,73423.57,0.0,-0.32289,0.00017,25.57402]
[1780090252714,29.28,73424.19,0.0,-0.32276,0.00017,25.57021]
[1780090253735,29.28,73434.03,0.0,-0.32107,0.00017,25.51783]
[1780090254952,29.28,73444.66,0.0,-0.31924,0.00017,25.46068]
[1780090257748,29.28,73453.93,0.0,-0.31766,0.00017,25.41056]
[1780090262784,29.28,73458.87,0.0,-0.31682,0.00017,25.38381]
[1780090264101,29.28,73458.87,0.0,-0.31682,0.00017,25.38381]
[1780090265100,29.28,73464.1,0.0,-0.31593,0.00017,25.35537]
[1780090270105,29.28,73463.75,0.0,-0.316,0.00017,25.35766]
[1780090274672,29.29,73462.31,0.0,-0.31626,0.00017,25.36591]
[1780090274737,29.29,73462.31,0.0,-0.31626,0.00017,25.36591]
[1780090279796,29.29,73464.68,0.0,-0.31585,0.00017,25.35272]
[1780090286067,29.28,73462.15,0.0,-0.31625,0.00017,25.36567]
[1780090296020,29.27,73460.0,0.0,-0.31654,0.00017,25.37211]
[1780090301055,29.26,73456.23,0.0,-0.31716,0.00017,25.39183]
[1780090306089,29.26,73456.33,0.0,-0.31711,0.00017,25.39047]
[1780090311125,29.26,73457.52,0.0,-0.31689,0.00017,25.3832]
[1780090313711,29.26,73457.2,0.0,-0.31694,0.00017,25.38479]
[1780090314146,29.25,73457.01,0.0,-0.31696,0.00017,25.38551]
[1780090315667,29.25,73459.92,0.0,-0.31646,0.00017,25.36948]
[1780090315769,29.25,73459.92,0.0,-0.31646,0.00017,25.36948]
[1780090318090,29.25,73467.54,0.0,-0.31515,0.00017,25.32746]
[1780090318176,29.25,73466.44,0.0,-0.31534,0.00017,25.33339]
[1780090323209,29.25,73467.88,0.0,-0.31508,0.00017,25.3249]
[1780090326162,29.25,73455.59,0.0,-0.31716,0.00017,25.39174]
[1780090332273,29.24,73454.93,0.0,-0.31724,0.00017,25.39437]
[1780090338367,29.24,73454.07,0.0,-0.31737,0.00017,25.39841]
[1780090344359,29.23,73454.59,0.0,-0.31725,0.00017,25.39431]
[1780090349896,29.23,73454.19,0.0,-0.31729,0.00017,25.39571]
[1780090355091,29.22,73450.77,0.0,-0.31784,0.00017,25.41042]
[1780090363490,29.21,73451.04,0.0,-0.31775,0.00017,25.40749]
[1780090368524,29.21,73443.34,0.0,-0.31904,0.00017,25.44842]
[1780090372554,29.2,73454.89,0.0,-0.31704,0.00017,25.38493]
[1780090377589,29.2,73462.75,0.0,-0.31568,0.00017,25.3412]
[1780090382603,29.2,73468.83,0.0,-0.31463,0.00017,25.30728]
[1780090387680,29.2,73469.71,0.0,-0.31447,0.00017,25.30201]
[1780090394708,29.19,73470.49,0.0,-0.31432,0.00017,25.29709]
[1780090395815,29.19,73470.49,0.0,-0.31432,0.00017,25.29709]
[1780090396184,29.19,73471.47,0.0,-0.31414,0.00017,25.29151]
[1780090401266,29.19,73472.34,0.0,-0.31399,0.00017,25.28641]
[1780090406294,29.19,73477.35,0.0,-0.31312,0.00017,25.25817]
[1780090411343,29.19,73479.82,0.0,-0.31268,0.00017,25.24106]
[1780090416386,29.19,73487.18,0.0,-0.31142,0.00017,25.19973]
[1780090421418,29.19,73489.67,0.0,-0.311,0.00017,25.18576]
[1780090426449,29.19,73493.1,0.0,-0.31042,0.00017,25.16656]
[1780090431457,29.19,73493.89,0.0,-0.31029,0.00017,25.16226]
[1780090436463,29.19,73498.72,0.0,-0.30948,0.00017,25.1352]
[1780090441494,29.19,73500.9,0.0,-0.30912,0.00017,25.12313]
[1780090443084,29.19,73501.01,0.0,-0.3091,0.00017,25.12258]
[1780090443240,29.19,73497.84,0.0,-0.30964,0.00017,25.14061]
[1780090444232,29.19,73487.73,0.0,-0.31136,0.00017,25.19765]
[1780090449251,29.19,73484.79,0.0,-0.31186,0.00017,25.2141]
[1780090454271,29.19,73485.65,0.0,-0.31171,0.00017,25.20923]
[1780090459322,29.19,73484.82,0.0,-0.31185,0.00017,25.21381]
[1780090462938,29.19,73481.36,0.0,-0.31243,0.00017,25.23308]
[1780090462991,29.19,73481.36,0.0,-0.31243,0.00017,25.23308]
[1780090468210,29.19,73481.95,0.0,-0.31233,0.00017,25.22963]
[1780090473263,29.19,73483.32,0.0,-0.31207,0.00017,25.21856]
[1780090478299,29.19,73483.83,0.0,-0.31198,0.00017,25.21552]
[1780090479452,29.19,73483.68,0.0,-0.312,0.00017,25.21633]
[1780090479495,29.19,73483.68,0.0,-0.312,0.00017,25.21633]
[1780090482225,29.19,73474.72,0.0,-0.31353,0.00017,25.26616]
[1780090490383,29.18,73473.45,0.0,-0.31372,0.00017,25.27238]
[1780090495418,29.18,73465.49,0.0,-0.31506,0.00017,25.31586]
[1780090500952,29.18,73461.91,0.0,-0.31565,0.00017,25.33498]
[1780090508270,29.17,73460.33,0.0,-0.31591,0.00017,25.34306]
[1780090512962,29.17,73472.11,0.0,-0.31387,0.00017,25.27717]
[1780090516601,29.17,73479.63,0.0,-0.31258,0.00017,25.23516]
[1780090517352,29.17,73481.8,0.0,-0.31221,0.00017,25.22298]
[1780090522363,29.17,73480.42,0.0,-0.31245,0.00017,25.2306]
[1780090527373,29.17,73472.68,0.0,-0.31376,0.00017,25.27354]
[1780090532433,29.16,73471.58,0.0,-0.31392,0.00017,25.27611]
[1780090537518,29.16,73471.04,0.0,-0.314,0.00017,25.27875]
[1780090542593,29.16,73470.67,0.0,-0.31405,0.00017,25.28045]
[1780090547618,29.16,73470.27,0.0,-0.31411,0.00017,25.28231]
[1780090552645,29.16,73469.4,0.0,-0.31425,0.00017,25.28675]
[1780090557702,29.15,73468.0,0.0,-0.31447,0.00017,25.29407]
[1780090562722,29.15,73468.33,0.0,-0.3144,0.00017,25.29175]
[1780090567778,29.15,73468.39,0.0,-0.31438,0.00017,25.29092]
[1780090572778,29.15,73468.6,0.0,-0.31433,0.00017,25.28924]
[1780090577829,29.14,73467.91,0.0,-0.31443,0.00017,25.29253]
[1780090582916,29.14,73468.52,0.0,-0.31431,0.00017,25.2886]
[1780090587994,29.14,73475.76,0.0,-0.31306,0.00017,25.24785]
[1780090593067,29.14,73476.53,0.0,-0.3129,0.00017,25.2401]
[1780090598067,29.14,73475.89,0.0,-0.313,0.00017,25.24339]
[1780090603122,29.13,73475.45,0.0,-0.31307,0.00017,25.2456]
[1780090608140,29.13,73475.2,0.0,-0.31311,0.00017,25.24679]
[1780090613165,29.13,73474.83,0.0,-0.31317,0.00017,25.24867]
[1780090618192,29.13,73473.34,0.0,-0.31342,0.00017,25.25682]
[1780090623232,29.13,73472.2,0.0,-0.31361,0.00017,25.26299]
[1780090624593,29.13,73472.2,0.0,-0.3136,0.00017,25.26292]
[1780090624653,29.13,73472.2,0.0,-0.3136,0.00017,25.26292]
[1780090625320,29.13,73472.2,0.0,-0.3136,0.00017,25.26292]
[1780090626719,29.13,73472.47,0.0,-0.31356,0.00017,25.26138]
[1780090627457,29.13,73473.75,0.0,-0.31334,0.00017,25.25419]
[1780090632517,29.13,73474.41,0.0,-0.31322,0.00017,25.25038]
[1780090637518,29.13,73474.89,0.0,-0.31313,0.00017,25.24755]
[1780090642525,29.13,73476.13,0.0,-0.31292,0.00017,25.24049]
[1780090647537,29.13,73476.75,0.0,-0.31281,0.00017,25.23681]
[1780090652539,29.13,73476.98,0.0,-0.31275,0.00017,25.23224]
[1780090657581,29.12,73476.79,0.0,-0.31277,0.00017,25.23312]
[1780090662603,29.12,73476.89,0.0,-0.31275,0.00017,25.23241]
[1780090667654,29.12,73477.27,0.0,-0.31268,0.00017,25.23015]
[1780090672683,29.12,73477.36,0.0,-0.31266,0.00017,25.22951]
[1780090677718,29.12,73476.85,0.0,-0.31275,0.00017,25.23222]
[1780090680568,29.12,73464.3,0.0,-0.31489,0.00017,25.30184]
[1780090682443,29.12,73450.34,0.0,-0.31728,0.00017,25.37856]
[1780090686572,29.12,73462.2,0.0,-0.31522,0.00017,25.31259]
[1780090688535,29.12,73471.53,0.0,-0.31362,0.00017,25.26065]
[1780090688860,29.12,73471.53,0.0,-0.31362,0.00017,25.26065]
[1780090688975,29.12,73471.53,0.0,-0.31362,0.00017,25.26065]
[1780090689045,29.12,73473.35,0.0,-0.31331,0.00017,25.25051]
[1780090690889,29.11,73473.35,0.0,-0.31331,0.00017,25.25046]
[1780090691537,29.11,73472.66,0.0,-0.31342,0.00017,25.25422]
[1780090696819,29.11,73474.53,0.0,-0.3131,0.00017,25.2436]
[1780090701877,29.11,73472.71,0.0,-0.31341,0.00017,25.25368]
[1780090710918,29.11,73477.33,0.0,-0.31261,0.00017,25.22751]
[1780090715955,29.11,73482.68,0.0,-0.31168,0.00017,25.19429]
[1780090720989,29.11,73488.41,0.0,-0.3107,0.00017,25.16213]
[1780090726024,29.11,73488.81,0.0,-0.31064,0.00017,25.16006]
[1780090731058,29.11,73489.86,0.0,-0.31047,0.00017,25.15434]
[1780090736094,29.11,73486.76,0.0,-0.311,0.00017,25.17208]
[1780090741128,29.12,73491.77,0.0,-0.31015,0.00017,25.14382]
[1780090746163,29.12,73492.5,0.0,-0.31003,0.00017,25.13995]
[1780090751200,29.12,73497.25,0.0,-0.30924,0.00017,25.11333]
[1780090756234,29.12,73499.18,0.0,-0.30892,0.00017,25.10274]
[1780090761271,29.12,73500.66,0.0,-0.30868,0.00017,25.09474]
[1780090766306,29.12,73502.56,0.0,-0.30837,0.00017,25.08437]
[1780090771314,29.13,73508.24,0.0,-0.30742,0.00017,25.05232]
[1780090776376,29.13,73508.73,0.0,-0.30734,0.00017,25.04719]
[1780090781412,29.13,73512.39,0.0,-0.30674,0.00017,25.02687]
[1780090782230,29.13,73512.39,0.0,-0.30674,0.00017,25.02687]
[1780090782418,29.13,73513.84,0.0,-0.3065,0.00017,25.01869]
[1780090783248,29.13,73513.84,0.0,-0.3065,0.00017,25.01869]
[1780090783298,29.13,73513.84,0.0,-0.3065,0.00017,25.01869]
[1780090789002,29.14,73514.76,0.0,-0.30638,0.00017,25.0144]
[1780090796518,29.15,73516.63,0.0,-0.3061,0.00017,25.00519]
[1780090801554,29.15,73515.85,0.0,-0.30626,0.00017,25.0105]
[1780090803837,29.15,73522.2,0.0,-0.3052,0.00017,24.97425]
[1780090804678,29.15,73523.81,0.0,-0.30493,0.00017,24.96513]
[1780090809716,29.16,73523.77,0.0,-0.30497,0.00017,24.96642]
[1780090814742,29.16,73522.66,0.0,-0.30518,0.00017,24.97386]
[1780090819767,29.17,73522.5,0.0,-0.30524,0.00017,24.97577]
[1780090824716,29.17,73508.48,0.0,-0.30763,0.00017,25.05719]
[1780090829733,29.17,73505.7,0.0,-0.30811,0.00017,25.07341]
[1780090834785,29.18,73501.72,0.0,-0.30878,0.00017,25.09363]
[1780090839789,29.18,73501.5,0.0,-0.30883,0.00017,25.09535]
[1780090844850,29.18,73501.12,0.0,-0.30891,0.00017,25.09797]
[1780090849902,29.18,73502.63,0.0,-0.30867,0.00017,25.08985]
[1780090854942,29.19,73501.0,0.0,-0.30896,0.00017,25.09957]
[1780090859975,29.19,73500.52,0.0,-0.30905,0.00017,25.10271]
[1780090865013,29.19,73498.58,0.0,-0.30939,0.00017,25.1141]
[1780090870033,29.19,73498.82,0.0,-0.30936,0.00017,25.1131]
[1780090875072,29.19,73497.68,0.0,-0.30956,0.00017,25.11991]
[1780090880084,29.2,73497.78,0.0,-0.30955,0.00017,25.11968]
[1780090882834,29.2,73505.91,0.0,-0.30818,0.00017,25.07372]
[1780090887857,29.2,73510.93,0.0,-0.30735,0.00017,25.04571]
[1780090892913,29.2,73512.46,0.0,-0.3071,0.00017,25.03451]
[1780090897917,29.21,73510.78,0.0,-0.3074,0.00017,25.04486]
[1780090902939,29.21,73511.53,0.0,-0.30729,0.00017,25.04124]
[1780090907941,29.21,73511.83,0.0,-0.30726,0.00017,25.04018]
[1780090912996,29.22,73511.83,0.0,-0.30728,0.00017,25.04082]
[1780090918048,29.22,73514.42,0.0,-0.30686,0.00017,25.02667]
[1780090923071,29.22,73514.2,0.0,-0.30692,0.00017,25.02862]
[1780090928089,29.23,73513.59,0.0,-0.30704,0.00017,25.03278]
[1780090933111,29.23,73513.85,0.0,-0.30701,0.00017,25.03195]
[1780090938123,29.23,73514.57,0.0,-0.30691,0.00017,25.02849]
[1780090943150,29.24,73514.45,0.0,-0.30695,0.00017,25.02984]
[1780090948212,29.24,73514.49,0.0,-0.30696,0.00017,25.03026]
[1780090953213,29.24,73513.84,0.0,-0.30707,0.00017,25.03147]
[1780090958260,29.25,73514.02,0.0,-0.30706,0.00017,25.03107]
[1780090963277,29.25,73514.17,0.0,-0.30705,0.00017,25.03084]
[1780090968318,29.25,73514.45,0.0,-0.30702,0.00017,25.02987]
[1780090973328,29.25,73514.82,0.0,-0.30697,0.00017,25.02838]
[1780090978406,29.26,73514.84,0.0,-0.30699,0.00017,25.02889]
[1780090983426,29.26,73514.77,0.0,-0.30702,0.00017,25.02991]
[1780090988479,29.26,73514.81,0.0,-0.30703,0.00017,25.03029]
[1780090993514,29.27,73514.79,0.0,-0.30705,0.00017,25.03101]
[1780090998527,29.27,73514.85,0.0,-0.30705,0.00017,25.03127]
[1780091000591,29.27,73514.92,0.0,-0.30705,0.00017,25.03111]
[1780091000647,29.27,73514.92,0.0,-0.30705,0.00017,25.03111]
[1780091000778,29.27,73514.92,0.0,-0.30705,0.00017,25.03111]
[1780091000853,29.27,73514.92,0.0,-0.30705,0.00017,25.03111]
[1780091000807,29.27,73514.92,0.0,-0.30705,0.00017,25.03122]
[1780091001080,29.27,73514.92,0.0,-0.30705,0.00017,25.03122]
[1780091001121,29.27,73514.92,0.0,-0.30705,0.00017,25.03122]
[1780091001181,29.27,73515.0,0.0,-0.30704,0.00017,25.03077]
[1780091002591,29.27,73515.0,0.0,-0.30704,0.00017,25.03077]
[1780091002840,29.27,73514.96,0.0,-0.30705,0.00017,25.03123]
[1780091007841,29.27,73514.88,0.0,-0.30708,0.00017,25.03216]
[1780091012854,29.28,73514.95,0.0,-0.30707,0.00017,25.0292]
[1780091017885,29.28,73513.75,0.0,-0.30728,0.00017,25.0366]
[1780091022900,29.28,73514.02,0.0,-0.30725,0.00017,25.03562]
[1780091027901,29.29,73514.47,0.0,-0.30719,0.00017,25.03361]
[1780091032946,29.29,73510.27,0.0,-0.30792,0.00017,25.0581]
[1780091034975,29.29,73501.12,0.0,-0.30947,0.00017,25.11014]
[1780091039545,29.29,73495.15,0.0,-0.31048,0.00017,25.14387]
[1780091039736,29.29,73495.23,0.0,-0.31047,0.00017,25.14342]
[1780091042538,29.29,73514.0,0.0,-0.3073,0.00017,25.03727]
[1780091045426,29.29,73515.46,0.0,-0.30706,0.00017,25.02916]
[1780091045461,29.29,73515.46,0.0,-0.30706,0.00017,25.02916]
[1780091051302,29.3,73516.79,0.0,-0.30686,0.00017,25.02239]
[1780091052371,29.3,73516.79,0.0,-0.30686,0.00017,25.02239]
[1780091052573,29.3,73515.96,0.0,-0.307,0.00017,25.02725]
[1780091058352,29.3,73517.01,0.0,-0.30685,0.00017,25.02196]
[1780091063390,29.3,73517.07,0.0,-0.30685,0.00017,25.02222]
[1780091068426,29.31,73517.25,0.0,-0.30684,0.00017,25.02181]
[1780091073460,29.31,73517.59,0.0,-0.30678,0.00017,25.01734]
[1780091078496,29.31,73517.42,0.0,-0.30683,0.00017,25.01892]
[1780091083531,29.31,73517.41,0.0,-0.30685,0.00017,25.01957]
[1780091094604,29.32,73517.45,0.0,-0.30687,0.00017,25.02057]
[1780091102666,29.32,73517.47,0.0,-0.30689,0.00017,25.02132]
[1780091107699,29.33,73524.64,0.0,-0.30571,0.00017,24.98091]
[1780091112738,29.33,73525.91,0.0,-0.30551,0.00017,24.97437]
[1780091117769,29.34,73531.97,0.0,-0.30452,0.00017,24.94038]
[1780091123814,29.34,73532.46,0.0,-0.30447,0.00017,24.93868]
[1780091128847,29.34,73532.55,0.0,-0.30448,0.00017,24.93909]
[1780091133882,29.35,73533.24,0.0,-0.30437,0.00017,24.93288]
[1780091138917,29.35,73533.66,0.0,-0.30433,0.00017,24.93155]
[1780091143953,29.36,73534.24,0.0,-0.30426,0.00017,24.9291]
[1780091147984,29.36,73525.02,0.0,-0.30582,0.00017,24.98273]
[1780091153017,29.36,73519.17,0.0,-0.30682,0.00017,25.01667]
[1780091158388,29.37,73519.14,0.0,-0.30684,0.00017,25.01725]
[1780091164093,29.37,73517.32,0.0,-0.30716,0.00017,25.02831]
[1780091169838,29.37,73515.35,0.0,-0.3075,0.00017,25.03968]
[1780091169842,29.37,73515.35,0.0,-0.3075,0.00017,25.03968]
[1780091169868,29.37,73515.35,0.0,-0.3075,0.00017,25.03968]
[1780091169940,29.37,73514.83,0.0,-0.30759,0.00017,25.04298]
[1780091173240,29.37,73508.96,0.0,-0.30858,0.00017,25.07636]
[1780091173290,29.37,73508.96,0.0,-0.30858,0.00017,25.07636]
[1780091179410,29.37,73504.74,0.0,-0.3093,0.00017,25.10037]
[1780091185010,29.37,73499.95,0.0,-0.31011,0.00017,25.12739]
[1780091185649,29.37,73495.71,0.0,-0.31083,0.00017,25.15112]
[1780091188094,29.37,73491.59,0.0,-0.31152,0.00017,25.17404]
[1780091188262,29.37,73490.56,0.0,-0.31169,0.00017,25.17973]
[1780091191849,29.37,73487.9,0.0,-0.31212,0.00017,25.19127]
[1780091191937,29.37,73487.9,0.0,-0.31212,0.00017,25.19127]
[1780091191944,29.37,73484.2,0.0,-0.31275,0.00017,25.2118]
[1780091194104,29.37,73484.96,0.0,-0.31262,0.00017,25.20753]
[1780091194305,29.37,73484.07,0.0,-0.31276,0.00017,25.21231]
[1780091199339,29.37,73482.32,0.0,-0.31305,0.00017,25.22161]
[1780091201430,29.37,73492.63,0.0,-0.3113,0.00017,25.16413]
[1780091205386,29.37,73502.53,0.0,-0.30962,0.00017,25.10852]
[1780091210421,29.37,73505.76,0.0,-0.30908,0.00017,25.09041]
[1780091215584,29.37,73506.8,0.0,-0.30891,0.00017,25.08463]
[1780091221499,29.37,73499.59,0.0,-0.31013,0.00017,25.12529]
[1780091222659,29.37,73499.59,0.0,-0.31013,0.00017,25.12529]
[1780091222890,29.37,73498.88,0.0,-0.31025,0.00017,25.12926]
[1780091224834,29.37,73498.44,0.0,-0.31032,0.00017,25.13171]
[1780091225122,29.37,73498.49,0.0,-0.31031,0.00017,25.13141]
[1780091230129,29.37,73494.02,0.0,-0.31106,0.00017,25.15632]
[1780091235189,29.37,73491.34,0.0,-0.31151,0.00017,25.17108]
[1780091240194,29.37,73490.94,0.0,-0.31157,0.00017,25.17313]
[1780091245228,29.37,73488.92,0.0,-0.31191,0.00017,25.18422]
[1780091250256,29.36,73491.88,0.0,-0.3114,0.00017,25.1675]
[1780091255283,29.36,73493.14,0.0,-0.31117,0.00017,25.15724]
[1780091260313,29.36,73495.35,0.0,-0.3108,0.00017,25.14483]
[1780091265363,29.36,73496.77,0.0,-0.31055,0.00017,25.13685]
[1780091270378,29.36,73498.52,0.0,-0.31026,0.00017,25.12704]
[1780091275384,29.36,73499.5,0.0,-0.31009,0.00017,25.12156]
[1780091280390,29.36,73503.72,0.0,-0.30939,0.00017,25.09792]
[1780091285395,29.37,73503.88,0.0,-0.30936,0.00017,25.09716]
[1780091290402,29.37,73502.84,0.0,-0.30954,0.00017,25.10315]
[1780091295405,29.37,73503.52,0.0,-0.30943,0.00017,25.09946]
[1780091300429,29.37,73503.1,0.0,-0.30951,0.00017,25.10198]
[1780091305312,29.37,73492.0,0.0,-0.31138,0.00017,25.1643]
[1780091310332,29.37,73493.73,0.0,-0.31109,0.00017,25.15453]
[1780091313238,29.37,73484.23,0.0,-0.31268,0.00017,25.20422]
[1780091318263,29.37,73479.15,0.0,-0.31353,0.00017,25.23207]
[1780091318214,29.37,73469.9,0.0,-0.3151,0.00017,25.28288]
[1780091323221,29.36,73471.54,0.0,-0.31481,0.00017,25.27341]
[1780091325536,29.36,73473.98,0.0,-0.31438,0.00017,25.25968]
[1780091325667,29.36,73473.98,0.0,-0.31438,0.00017,25.25968]
[1780091325719,29.36,73473.98,0.0,-0.31438,0.00017,25.25968]
[1780091326050,29.36,73473.98,0.0,-0.31438,0.00017,25.25968]
[1780091326243,29.36,73475.46,0.0,-0.31413,0.00017,25.25144]
[1780091326386,29.36,73475.46,0.0,-0.31413,0.00017,25.25144]
[1780091326420,29.36,73475.46,0.0,-0.31413,0.00017,25.25144]
[1780091327250,29.36,73461.22,0.0,-0.31655,0.00017,25.32951]
[1780091328256,29.36,73450.38,0.0,-0.31841,0.00017,25.3883]
[1780091329751,29.36,73449.17,0.0,-0.31861,0.00017,25.39486]
[1780091330271,29.36,73449.23,0.0,-0.3186,0.00017,25.39459]
[1780091335306,29.36,73445.35,0.0,-0.31927,0.00017,25.41564]
[1780091340341,29.36,73445.16,0.0,-0.31931,0.00017,25.41681]
[1780091345376,29.36,73444.73,0.0,-0.31939,0.00017,25.41928]
[1780091350412,29.37,73443.22,0.0,-0.31965,0.00017,25.42747]
[1780091352647,29.37,73443.54,0.0,-0.3196,0.00017,25.42577]
[1780091352846,29.37,73443.54,0.0,-0.3196,0.00017,25.42577]
[1780091352911,29.37,73443.54,0.0,-0.3196,0.00017,25.42577]
[1780091353116,29.37,73443.54,0.0,-0.3196,0.00017,25.42577]
[1780091353162,29.37,73443.54,0.0,-0.3196,0.00017,25.42577]
[1780091353217,29.37,73443.56,0.0,-0.31959,0.00017,25.4257]
[1780091355574,29.37,73435.21,0.0,-0.32102,0.00017,25.47033]
[1780091357315,29.37,73435.21,0.0,-0.32102,0.00017,25.47033]
[1780091357464,29.37,73430.77,0.0,-0.32179,0.00017,25.4939]
[1780091359660,29.37,73429.53,0.0,-0.322,0.00017,25.5004]
[1780091359813,29.37,73425.05,0.0,-0.32277,0.00017,25.52408]
[1780091361803,29.36,73424.01,0.0,-0.32294,0.00017,25.52952]
[1780091361849,29.36,73424.01,0.0,-0.32294,0.00017,25.52952]
[1780091361981,29.36,73433.05,0.0,-0.32139,0.00017,25.48164]
[1780091367017,29.36,73435.96,0.0,-0.32088,0.00017,25.46592]
[1780091372738,29.36,73441.43,0.0,-0.31993,0.00017,25.43344]
[1780091373311,29.36,73441.43,0.0,-0.31993,0.00017,25.43344]
[1780091374091,29.36,73442.87,0.0,-0.31968,0.00017,25.42569]
[1780091379619,29.36,73442.53,0.0,-0.31973,0.00017,25.42742]
[1780091384161,29.36,73429.25,0.0,-0.32201,0.00017,25.4981]
[1780091386816,29.36,73422.11,0.0,-0.32323,0.00017,25.53576]
[1780091386855,29.36,73422.11,0.0,-0.32323,0.00017,25.53576]
[1780091386947,29.36,73422.11,0.0,-0.32323,0.00017,25.53576]
[1780091386983,29.36,73422.11,0.0,-0.32323,0.00017,25.53576]
[1780091386992,29.36,73420.95,0.0,-0.32343,0.00017,25.54181]
[1780091392715,29.36,73414.25,0.0,-0.32457,0.00017,25.57645]
[1780091397752,29.36,73411.08,0.0,-0.3251,0.00017,25.5925]
[1780091402782,29.35,73411.57,0.0,-0.325,0.00017,25.58942]
[1780091408825,29.35,73410.98,0.0,-0.32508,0.00017,25.5919]
[1780091414383,29.34,73412.03,0.0,-0.32488,0.00017,25.58581]
[1780091419901,29.34,73411.17,0.0,-0.32502,0.00017,25.58976]
[1780091423806,29.34,73406.29,0.0,-0.32585,0.00017,25.61473]
[1780091424397,29.34,73404.26,0.0,-0.32619,0.00017,25.62513]
[1780091428361,29.33,73386.62,0.0,-0.32923,0.00017,25.7153]
[1780091431392,29.33,73383.36,0.0,-0.32976,0.00017,25.72821]
[1780091432345,29.33,73373.62,0.0,-0.33145,0.00017,25.77732]
[1780091435345,29.32,73383.71,0.0,-0.32967,0.00017,25.72549]
[1780091440364,29.32,73384.68,0.0,-0.32947,0.00017,25.71968]
[1780091443761,29.31,73385.45,0.0,-0.32931,0.00017,25.71489]
[1780091443942,29.31,73385.45,0.0,-0.32931,0.00017,25.71489]
[1780091444340,29.31,73385.45,0.0,-0.32931,0.00017,25.71489]
[1780091444368,29.31,73385.45,0.0,-0.32931,0.00017,25.71489]
[1780091444423,29.31,73385.45,0.0,-0.32931,0.00017,25.71489]
[1780091444431,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444455,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444621,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444678,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444777,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444802,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091444971,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091445005,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091445193,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091445223,29.31,73374.35,0.0,-0.33124,0.00017,25.77103]
[1780091445297,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091445446,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091445485,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091445672,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091445718,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091445810,29.31,73370.93,0.0,-0.33182,0.00017,25.78802]
[1780091446157,29.31,73370.93,0.0,-0.33181,0.00017,25.78775]
[1780091451190,29.3,73376.82,0.0,-0.33075,0.00017,25.75673]
[1780091452078,29.3,73376.82,0.0,-0.33075,0.00017,25.75673]
[1780091452116,29.3,73376.82,0.0,-0.33075,0.00017,25.75673]
[1780091452297,29.3,73376.82,0.0,-0.33075,0.00017,25.75673]
[1780091452354,29.3,73376.82,0.0,-0.33075,0.00017,25.75673]
[1780091452397,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091452530,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091452568,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091452816,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091452847,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453018,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453046,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453222,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453254,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453427,29.3,73373.58,0.0,-0.3313,0.00017,25.77286]
[1780091453308,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091453470,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091453629,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091453656,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091453921,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091453950,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091454144,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091454187,29.3,73371.07,0.0,-0.33173,0.00017,25.78526]
[1780091454435,29.3,73372.55,0.0,-0.33147,0.00017,25.77752]
[1780091454557,29.3,73372.55,0.0,-0.33147,0.00017,25.77752]
[1780091454591,29.3,73372.55,0.0,-0.33147,0.00017,25.77752]
[1780091454774,29.3,73372.55,0.0,-0.33147,0.00017,25.77752]
[1780091455220,29.29,73372.66,0.0,-0.33144,0.00017,25.7767]
[1780091458239,29.29,73382.36,0.0,-0.32973,0.00017,25.72682]
[1780091463277,29.28,73387.57,0.0,-0.32878,0.00017,25.69905]
[1780091468313,29.28,73379.57,0.0,-0.33014,0.00017,25.73875]
[1780091473346,29.27,73379.21,0.0,-0.33016,0.00017,25.73938]
[1780091478382,29.26,73382.02,0.0,-0.32964,0.00017,25.72391]
[1780091482414,29.26,73394.04,0.0,-0.32752,0.00017,25.66136]
[1780091484425,29.25,73402.0,0.0,-0.32613,0.00017,25.61978]
[1780091485433,29.25,73411.02,0.0,-0.32457,0.00017,25.57255]
[1780091487446,29.25,73399.94,0.0,-0.32648,0.00017,25.63011]
[1780091492481,29.25,73396.99,0.0,-0.32695,0.00017,25.64154]
[1780091497516,29.24,73395.87,0.0,-0.32712,0.00017,25.64656]
[1780091503558,29.24,73394.84,0.0,-0.32727,0.00017,25.65095]
[1780091508595,29.23,73394.7,0.0,-0.32727,0.00017,25.65088]
[1780091513926,29.23,73392.77,0.0,-0.32758,0.00017,25.66022]
[1780091519671,29.22,73391.28,0.0,-0.32781,0.00017,25.66682]
[1780091525171,29.21,73386.75,0.0,-0.32856,0.00017,25.68915]
[1780091530748,29.21,73383.32,0.0,-0.32913,0.00017,25.7059]
[1780091535783,29.2,73382.12,0.0,-0.32931,0.00017,25.71113]
[1780091540819,29.2,73384.69,0.0,-0.32884,0.00017,25.69706]
[1780091545854,29.19,73382.09,0.0,-0.32926,0.00017,25.70954]
[1780091551895,29.19,73380.77,0.0,-0.32944,0.00017,25.71212]
[1780091557938,29.18,73381.82,0.0,-0.32922,0.00017,25.70566]
[1780091560866,29.18,73381.43,0.0,-0.32928,0.00017,25.70731]
[1780091561012,29.18,73381.43,0.0,-0.32928,0.00017,25.70731]
[1780091561069,29.18,73381.43,0.0,-0.32928,0.00017,25.70731]
[1780091561151,29.18,73381.43,0.0,-0.32928,0.00017,25.70731]
[1780091561237,29.18,73381.43,0.0,-0.32928,0.00017,25.70731]
[1780091561315,29.18,73379.42,0.0,-0.32962,0.00017,25.71726]
[1780091565451,29.17,73368.83,0.0,-0.33145,0.00018,25.77041]
[1780091571031,29.16,73366.74,0.0,-0.33178,0.00018,25.77989]
[1780091573519,29.16,73366.74,0.0,-0.33178,0.00018,25.77989]
[1780091573549,29.16,73366.74,0.0,-0.33178,0.00018,25.77989]
[1780091579742,29.15,73369.13,0.0,-0.3313,0.00018,25.7659]
[1780091580202,29.15,73378.23,0.0,-0.3297,0.00017,25.71926]
[1780091581599,29.15,73378.23,0.0,-0.3297,0.00017,25.71926]
[1780091586560,29.14,73384.54,0.0,-0.32856,0.00017,25.68572]
[1780091586566,29.14,73388.49,0.0,-0.32787,0.00017,25.66516]
[1780091590230,29.14,73396.1,0.0,-0.32653,0.00017,25.62518]
[1780091590309,29.14,73396.1,0.0,-0.32653,0.00017,25.62518]
[1780091594540,29.14,73383.1,0.0,-0.32878,0.00017,25.69201]
[1780091601241,29.13,73378.63,0.0,-0.32952,0.00017,25.71378]
[1780091606279,29.12,73376.92,0.0,-0.32979,0.00017,25.72166]
[1780091612318,29.12,73372.64,0.0,-0.33049,0.00018,25.73929]
[1780091617354,29.11,73369.96,0.0,-0.33092,0.00018,25.75195]
[1780091618221,29.11,73369.96,0.0,-0.33092,0.00018,25.75195]
[1780091618254,29.11,73369.96,0.0,-0.33092,0.00018,25.75195]
[1780091618362,29.11,73368.87,0.0,-0.33111,0.00018,25.75729]
[1780091621290,29.1,73366.43,0.0,-0.33152,0.00018,25.76927]
[1780091621313,29.1,73366.43,0.0,-0.33152,0.00018,25.76927]
[1780091626416,29.1,73367.45,0.0,-0.3313,0.00018,25.76277]
[1780091631646,29.09,73367.4,0.0,-0.33128,0.00018,25.76215]
[1780091637494,29.08,73367.8,0.0,-0.33116,0.00018,25.75858]
[1780091642841,29.08,73367.8,0.0,-0.33116,0.00018,25.75858]
[1780091648571,29.07,73366.26,0.0,-0.33135,0.00018,25.76402]
[1780091654612,29.06,73364.32,0.0,-0.33165,0.00018,25.77252]
[1780091655894,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656051,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656137,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656241,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656348,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656416,29.06,73363.45,0.0,-0.3318,0.00018,25.77671]
[1780091656628,29.06,73363.51,0.0,-0.33179,0.00018,25.77639]
[1780091656847,29.06,73363.51,0.0,-0.33179,0.00018,25.77639]
[1780091656902,29.06,73363.51,0.0,-0.33179,0.00018,25.77639]
[1780091661883,29.05,73365.0,0.0,-0.33152,0.00018,25.76869]
[1780091662668,29.05,73367.76,0.0,-0.33103,0.00018,25.75462]
[1780091666168,29.05,73377.18,0.0,-0.32937,0.00018,25.70595]
[1780091667650,29.05,73377.18,0.0,-0.32937,0.00018,25.70595]
[1780091668556,29.05,73376.53,0.0,-0.32947,0.00018,25.70893]
[1780091673584,29.05,73379.22,0.0,-0.32896,0.00018,25.69125]
[1780091678587,29.04,73378.71,0.0,-0.32902,0.00018,25.69303]
[1780091679686,29.04,73376.29,0.0,-0.32944,0.00018,25.70533]
[1780091679707,29.04,73369.92,0.0,-0.33056,0.00018,25.73808]
[1780091679763,29.04,73369.92,0.0,-0.33056,0.00018,25.73808]
[1780091679797,29.04,73369.92,0.0,-0.33056,0.00018,25.73808]
[1780091680022,29.04,73369.92,0.0,-0.33056,0.00018,25.73808]
[1780091680098,29.04,73369.92,0.0,-0.33056,0.00018,25.73808]
[1780091680230,29.04,73364.0,0.0,-0.3316,0.00018,25.76831]
[1780091681881,29.04,73364.0,0.0,-0.3316,0.00018,25.76831]
[1780091681976,29.04,73358.03,0.0,-0.33265,0.00018,25.7986]
[1780091686946,29.04,73349.9,0.0,-0.33408,0.00018,25.83945]
[1780091692881,29.04,73344.08,0.0,-0.3351,0.00018,25.8682]
[1780091697916,29.03,73344.77,0.0,-0.33497,0.00018,25.86442]
[1780091702950,29.03,73345.85,0.0,-0.33476,0.00018,25.8587]
[1780091707986,29.03,73345.72,0.0,-0.33478,0.00018,25.85915]
[1780091713429,29.03,73346.09,0.0,-0.33471,0.00018,25.85715]
[1780091719063,29.03,73342.83,0.0,-0.3353,0.00018,25.87373]
[1780091725106,29.03,73342.95,0.0,-0.33528,0.00018,25.87341]
[1780091729210,29.03,73350.97,0.0,-0.33387,0.00018,25.83344]
[1780091731737,29.03,73359.05,0.0,-0.33243,0.00018,25.7896]
[1780091736786,29.04,73356.49,0.0,-0.3329,0.00018,25.80301]
[1780091742225,29.04,73356.39,0.0,-0.33293,0.00018,25.80388]
[1780091746736,29.04,73345.66,0.0,-0.33483,0.00018,25.85792]
[1780091752016,29.04,73346.31,0.0,-0.33473,0.00018,25.85515]
[1780091757341,29.05,73348.69,0.0,-0.33432,0.00018,25.84362]
[1780091762377,29.05,73352.13,0.0,-0.33373,0.00018,25.8268]
[1780091767390,29.05,73353.07,0.0,-0.33358,0.00018,25.82247]
[1780091772447,29.05,73353.39,0.0,-0.33353,0.00018,25.82126]
[1780091778490,29.06,73352.8,0.0,-0.33365,0.00018,25.82467]
[1780091783524,29.06,73353.72,0.0,-0.3335,0.00018,25.82041]
[1780091788559,29.06,73356.37,0.0,-0.33305,0.00018,25.80746]
[1780091793596,29.06,73356.58,0.0,-0.33299,0.00018,25.80326]
[1780091798629,29.06,73355.38,0.0,-0.3332,0.00018,25.80913]
[1780091803664,29.06,73356.72,0.0,-0.33296,0.00018,25.80217]
[1780091808701,29.06,73356.26,0.0,-0.33303,0.00018,25.80429]
[1780091813735,29.06,73362.63,0.0,-0.33191,0.00018,25.77198]
[1780091818769,29.06,73362.49,0.0,-0.33192,0.00018,25.77249]
[1780091823804,29.06,73362.0,0.0,-0.33201,0.00018,25.77493]
[1780091828838,29.06,73362.1,0.0,-0.33199,0.00018,25.77439]
[1780091834882,29.06,73361.71,0.0,-0.33206,0.00018,25.77631]
[1780091839916,29.06,73359.25,0.0,-0.33249,0.00018,25.78871]
[1780091844950,29.06,73359.07,0.0,-0.33253,0.00018,25.78978]
[1780091850031,29.06,73360.91,0.0,-0.33221,0.00018,25.78084]
[1780091857508,29.06,73361.99,0.0,-0.33201,0.00018,25.77217]
[1780091863077,29.06,73362.59,0.0,-0.3319,0.00018,25.76911]
[1780091868185,29.06,73361.22,0.0,-0.33214,0.00018,25.77604]
[1780091874217,29.06,73360.16,0.0,-0.33232,0.00018,25.78138]
[1780091881203,29.06,73360.12,0.0,-0.33233,0.00018,25.7815]
[1780091886238,29.06,73357.01,0.0,-0.33287,0.00018,25.79714]
[1780091891310,29.06,73357.82,0.0,-0.33273,0.00018,25.79297]
[1780091897788,29.06,73360.32,0.0,-0.33228,0.00018,25.78018]
[1780091905373,29.05,73360.14,0.0,-0.33231,0.00018,25.78101]
[1780091910408,29.05,73359.82,0.0,-0.33237,0.00018,25.78257]
[1780091915442,29.05,73359.55,0.0,-0.3324,0.00018,25.7808]
[1780091922491,29.05,73359.74,0.0,-0.33236,0.00018,25.77976]
[1780091927526,29.05,73363.5,0.0,-0.3317,0.00018,25.76067]
[1780091932562,29.05,73363.59,0.0,-0.33169,0.00018,25.76024]
[1780091937596,29.05,73364.47,0.0,-0.33153,0.00018,25.75576]
[1780091942631,29.05,73370.29,0.0,-0.3305,0.00018,25.72598]
[1780091947668,29.05,73366.4,0.0,-0.33119,0.00018,25.74582]
[1780091952702,29.05,73365.77,0.0,-0.3313,0.00018,25.74897]
[1780091958233,29.05,73363.64,0.0,-0.33167,0.00018,25.75986]
[1780091965793,29.05,73362.88,0.0,-0.33181,0.00018,25.76382]
[1780091970829,29.05,73363.01,0.0,-0.33179,0.00018,25.76322]
[1780091974857,29.05,73354.18,0.0,-0.33333,0.00018,25.80483]
[1780091980899,29.05,73350.78,0.0,-0.33392,0.00018,25.82173]
[1780091985935,29.05,73351.74,0.0,-0.33375,0.00018,25.81673]
[1780091988956,29.05,73339.09,0.0,-0.33598,0.00018,25.87973]
[1780091993990,29.05,73338.9,0.0,-0.33599,0.00018,25.88024]
[1780091996783,29.05,73338.5,0.0,-0.33606,0.00018,25.88204]
[1780091996814,29.05,73338.5,0.0,-0.33606,0.00018,25.88204]
[1780091996924,29.05,73338.5,0.0,-0.33606,0.00018,25.88204]
[1780091997016,29.05,73338.51,0.0,-0.33605,0.00018,25.8819]
[1780091997040,29.05,73338.51,0.0,-0.33605,0.00018,25.8819]
[1780092003056,29.05,73342.7,0.0,-0.33533,0.00018,25.86163]
[1780092008577,29.05,73346.46,0.0,-0.33468,0.00018,25.84336]
[1780092014134,29.06,73348.93,0.0,-0.33427,0.00018,25.83179]
[1780092016425,29.06,73349.54,0.0,-0.33417,0.00018,25.82886]
[1780092019912,29.06,73351.69,0.0,-0.33381,0.00018,25.81876]
[1780092019953,29.06,73356.16,0.0,-0.33303,0.00018,25.79642]
[1780092025210,29.07,73358.28,0.0,-0.33268,0.00018,25.78655]
[1780092031252,29.07,73358.61,0.0,-0.33261,0.00018,25.78167]
[1780092037296,29.07,73358.57,0.0,-0.33261,0.00018,25.78173]
[1780092040319,29.07,73350.42,0.0,-0.33404,0.00018,25.82268]
[1780092045855,29.06,73349.94,0.0,-0.33412,0.00018,25.82474]
[1780092051395,29.06,73350.32,0.0,-0.33404,0.00018,25.82254]
[1780092056601,29.06,73349.63,0.0,-0.33417,0.00018,25.82619]
[1780092063823,29.07,73348.27,0.0,-0.33442,0.00018,25.83334]
[1780092070937,29.07,73350.04,0.0,-0.33412,0.00018,25.82474]
[1780092075411,29.07,73350.74,0.0,-0.334,0.00018,25.82155]
[1780092075498,29.07,73350.74,0.0,-0.334,0.00018,25.82155]
[1780092075538,29.07,73350.74,0.0,-0.334,0.00018,25.82155]
[1780092075614,29.07,73350.74,0.0,-0.334,0.00018,25.82155]
[1780092075754,29.07,73350.74,0.0,-0.334,0.00018,25.82155]
[1780092075855,29.07,73353.11,0.0,-0.33359,0.00018,25.80991]
[1780092081607,29.08,73358.73,0.0,-0.33262,0.00018,25.78211]
[1780092087019,29.08,73358.12,0.0,-0.33274,0.00018,25.78547]
[1780092093690,29.08,73358.02,0.0,-0.33277,0.00018,25.78372]
[1780092098725,29.09,73357.84,0.0,-0.33281,0.00018,25.78507]
[1780092103761,29.09,73357.86,0.0,-0.33282,0.00018,25.78532]
[1780092106393,29.09,73358.03,0.0,-0.3328,0.00018,25.78473]
[1780092106782,29.09,73362.69,0.0,-0.33198,0.00018,25.7611]
[1780092111817,29.09,73365.66,0.0,-0.33145,0.00018,25.74585]
[1780092117001,29.09,73368.06,0.0,-0.33102,0.00018,25.7335]
[1780092120740,29.09,73374.77,0.0,-0.32985,0.00018,25.6992]
[1780092120936,29.09,73375.98,0.0,-0.32964,0.00018,25.693]
[1780092121845,29.09,73375.98,0.0,-0.32964,0.00018,25.693]
[1780092121939,29.09,73375.98,0.0,-0.32964,0.00018,25.693]
[1780092122059,29.09,73375.98,0.0,-0.32964,0.00018,25.693]
[1780092122121,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122209,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122287,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122386,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122527,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122562,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122743,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122836,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122943,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092122998,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092123141,29.09,73381.06,0.0,-0.32875,0.00018,25.66684]
[1780092123137,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123168,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123342,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123377,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123551,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123596,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123753,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123760,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123786,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092123958,29.09,73389.62,0.0,-0.32724,0.00017,25.6222]
[1780092124008,29.08,73389.45,0.0,-0.32726,0.00017,25.62296]
[1780092124468,29.08,73389.45,0.0,-0.32726,0.00017,25.62296]
[1780092124515,29.08,73389.45,0.0,-0.32726,0.00017,25.62296]
[1780092124908,29.08,73389.45,0.0,-0.32726,0.00017,25.62284]
[1780092129927,29.08,73391.11,0.0,-0.32695,0.00017,25.6136]
[1780092134979,29.08,73393.44,0.0,-0.32653,0.00017,25.6009]
[1780092141026,29.07,73391.25,0.0,-0.32689,0.00017,25.61172]
[1780092141401,29.07,73391.25,0.0,-0.32689,0.00017,25.61172]
[1780092143091,29.07,73404.26,0.0,-0.32462,0.00017,25.54326]
[1780092148218,29.07,73406.98,0.0,-0.32413,0.00017,25.52866]
[1780092150639,29.07,73406.93,0.0,-0.32414,0.00017,25.52885]
[1780092150721,29.07,73406.93,0.0,-0.32414,0.00017,25.52885]
[1780092156139,29.07,73409.72,0.0,-0.32363,0.00017,25.5108]
[1780092159156,29.07,73395.9,0.0,-0.32604,0.00017,25.58356]
[1780092165197,29.07,73394.3,0.0,-0.32631,0.00017,25.5915]
[1780092170233,29.06,73392.23,0.0,-0.32666,0.00017,25.60197]
[1780092175269,29.06,73388.53,0.0,-0.32729,0.00017,25.62086]
[1780092180305,29.06,73388.26,0.0,-0.32733,0.00017,25.62186]
[1780092185339,29.06,73386.58,0.0,-0.32761,0.00018,25.63018]
[1780092190879,29.05,73387.16,0.0,-0.32749,0.00018,25.62667]
[1780092196920,29.05,73390.27,0.0,-0.32693,0.00017,25.61001]
[1780092202963,29.05,73388.1,0.0,-0.3273,0.00018,25.62092]
[1780092208336,29.05,73388.59,0.0,-0.3272,0.00018,25.61808]
[1780092211857,29.04,73377.18,0.0,-0.32917,0.00018,25.67376]
[1780092212930,29.04,73377.18,0.0,-0.32917,0.00018,25.67376]
[1780092218511,29.04,73380.48,0.0,-0.32858,0.00018,25.65616]
[1780092225116,29.04,73387.86,0.0,-0.32726,0.00018,25.61708]
[1780092230887,29.03,73387.89,0.0,-0.32724,0.00018,25.61658]
[1780092233959,29.03,73379.28,0.0,-0.32874,0.00018,25.66085]
[1780092239807,29.03,73382.3,0.0,-0.3282,0.00018,25.64472]
[1780092245256,29.02,73383.96,0.0,-0.32788,0.00018,25.63531]
[1780092247624,29.02,73384.15,0.0,-0.32784,0.00018,25.63421]
[1780092247777,29.02,73383.36,0.0,-0.32797,0.00018,25.63808]
[1780092253185,29.02,73379.47,0.0,-0.32864,0.00018,25.65773]
[1780092253268,29.02,73377.86,0.0,-0.32892,0.00018,25.66595]
[1780092259102,29.01,73378.25,0.0,-0.32883,0.00018,25.66335]
[1780092264899,29.01,73374.29,0.0,-0.3295,0.00018,25.68287]
[1780092270122,29.01,73374.63,0.0,-0.32943,0.00018,25.68099]
[1780092277216,29.01,73367.53,0.0,-0.33066,0.00018,25.71411]
[1780092277267,29.01,73367.53,0.0,-0.33066,0.00018,25.71411]
[1780092279822,29.01,73367.16,0.0,-0.33073,0.00018,25.71608]
[1780092280005,29.01,73366.65,0.0,-0.33082,0.00018,25.71871]
[1780092285037,29.01,73366.36,0.0,-0.33087,0.00018,25.72028]
[1780092290063,29.01,73368.56,0.0,-0.33049,0.00018,25.70914]
[1780092293610,29.01,73365.83,0.0,-0.33097,0.00018,25.72321]
[1780092294175,29.01,73365.83,0.0,-0.33097,0.00018,25.72321]
[1780092294229,29.01,73365.83,0.0,-0.33097,0.00018,25.72321]
[1780092294274,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092294403,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092294502,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092295196,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092295240,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092295337,29.01,73350.45,0.0,-0.33369,0.00018,25.80128]
[1780092295256,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092295374,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092295564,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092295608,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092295799,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092295822,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092296063,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092296104,29.01,73336.14,0.0,-0.33623,0.00018,25.87303]
[1780092296159,29.01,73336.02,0.0,-0.33625,0.00018,25.87373]
[1780092296365,29.01,73336.02,0.0,-0.33625,0.00018,25.87373]
[1780092296401,29.01,73336.02,0.0,-0.33625,0.00018,25.87373]
[1780092296586,29.01,73336.02,0.0,-0.33625,0.00018,25.87373]
[1780092296600,29.01,73336.02,0.0,-0.33625,0.00018,25.87373]
[1780092297337,29.01,73336.42,0.0,-0.33618,0.00018,25.87185]
[1780092302369,29.01,73337.45,0.0,-0.33602,0.00018,25.86728]
[1780092305642,29.02,73330.67,0.0,-0.33723,0.00018,25.90119]
[1780092305679,29.02,73330.67,0.0,-0.33723,0.00018,25.90119]
[1780092311228,29.02,73330.58,0.0,-0.33727,0.00018,25.90215]
[1780092314272,29.02,73330.45,0.0,-0.33729,0.00018,25.90297]
[1780092314318,29.02,73330.45,0.0,-0.33729,0.00018,25.90297]
[1780092315102,29.02,73328.23,0.0,-0.33769,0.00018,25.91399]
[1780092315177,29.02,73328.23,0.0,-0.33769,0.00018,25.91399]
[1780092317271,29.02,73342.02,0.0,-0.33525,0.00018,25.84578]
[1780092322304,29.02,73346.28,0.0,-0.3345,0.00018,25.82464]
[1780092327338,29.03,73345.55,0.0,-0.33464,0.00018,25.82844]
[1780092332373,29.03,73343.74,0.0,-0.33495,0.00018,25.83469]
[1780092337408,29.03,73338.86,0.0,-0.33583,0.00018,25.85947]
[1780092343151,29.03,73335.06,0.0,-0.33652,0.00018,25.87882]
[1780092345284,29.03,73334.88,0.0,-0.33655,0.00018,25.87981]
[1780092345352,29.03,73334.88,0.0,-0.33655,0.00018,25.87981]
[1780092346178,29.04,73332.41,0.0,-0.337,0.00018,25.8922]
[1780092346251,29.04,73332.41,0.0,-0.337,0.00018,25.8922]
[1780092348466,29.04,73328.93,0.0,-0.33762,0.00018,25.90957]
[1780092349289,29.04,73326.76,0.0,-0.33801,0.00018,25.9203]
[1780092354344,29.04,73326.18,0.0,-0.33812,0.00018,25.92332]
[1780092354376,29.04,73335.45,0.0,-0.33648,0.00018,25.87765]
[1780092359401,29.04,73340.6,0.0,-0.33557,0.00018,25.85225]
[1780092364421,29.04,73340.89,0.0,-0.33553,0.00018,25.85106]
[1780092369316,29.04,73329.17,0.0,-0.33761,0.00018,25.90934]
[1780092374359,29.04,73322.63,0.0,-0.33878,0.00018,25.94162]
[1780092378486,29.05,73313.94,0.0,-0.34033,0.00018,25.98402]
[1780092382618,29.05,73313.27,0.0,-0.34045,0.00018,25.98733]
[1780092382877,29.05,73313.27,0.0,-0.34045,0.00018,25.98733]
[1780092382916,29.05,73313.27,0.0,-0.34045,0.00018,25.98733]
[1780092383079,29.05,73313.27,0.0,-0.34045,0.00018,25.98733]
[1780092383181,29.05,73307.81,0.0,-0.34143,0.00018,26.01367]
[1780092386198,29.05,73304.93,0.0,-0.34194,0.00018,26.02748]
[1780092387853,29.05,73316.17,0.0,-0.33994,0.00018,25.97327]
[1780092393443,29.05,73320.21,0.0,-0.33921,0.00018,25.9507]
[1780092394763,29.05,73322.0,0.0,-0.3389,0.00018,25.94211]
[1780092395323,29.05,73324.0,0.0,-0.33854,0.00018,25.93239]
[1780092400337,29.05,73327.7,0.0,-0.33789,0.00018,25.91454]
[1780092405380,29.05,73328.31,0.0,-0.3378,0.00018,25.91192]
[1780092410418,29.06,73329.21,0.0,-0.33765,0.00018,25.90787]
[1780092415420,29.06,73328.59,0.0,-0.33777,0.00018,25.9113]
[1780092420441,29.06,73328.94,0.0,-0.33772,0.00018,25.90995]
[1780092425489,29.06,73328.31,0.0,-0.33785,0.00018,25.91347]
[1780092430518,29.07,73328.15,0.0,-0.33789,0.00018,25.9146]
[1780092435553,29.07,73327.67,0.0,-0.33799,0.00018,25.9173]
[1780092438486,29.07,73339.14,0.0,-0.33596,0.00018,25.86078]
[1780092443489,29.07,73340.27,0.0,-0.33576,0.00018,25.85527]
[1780092448515,29.07,73339.86,0.0,-0.33584,0.00018,25.85745]
[1780092452408,29.07,73330.27,0.0,-0.33752,0.00018,25.90182]
[1780092457464,29.07,73323.54,0.0,-0.33871,0.00018,25.93466]
[1780092462501,29.07,73324.82,0.0,-0.33848,0.00018,25.92821]
[1780092467525,29.07,73325.87,0.0,-0.3383,0.00018,25.92335]
[1780092472554,29.07,73325.91,0.0,-0.33831,0.00018,25.92351]
[1780092477571,29.07,73326.09,0.0,-0.33829,0.00018,25.92292]
[1780092482611,29.08,73326.78,0.0,-0.33817,0.00018,25.91985]
[1780092487667,29.08,73329.51,0.0,-0.3377,0.00018,25.90673]
[1780092492703,29.08,73328.42,0.0,-0.3379,0.00018,25.91234]
[1780092495552,29.08,73318.82,0.0,-0.33961,0.00018,25.9593]
[1780092500604,29.08,73314.99,0.0,-0.34029,0.00018,25.97797]
[1780092505658,29.08,73315.55,0.0,-0.3402,0.00018,25.97534]
[1780092510729,29.08,73316.68,0.0,-0.34,0.00018,25.96997]
[1780092515763,29.08,73318.05,0.0,-0.33975,0.00018,25.9604]
[1780092520791,29.09,73316.89,0.0,-0.33995,0.00018,25.96612]
[1780092523574,29.09,73309.01,0.0,-0.34136,0.00018,26.00411]
[1780092528599,29.08,73309.55,0.0,-0.34126,0.00018,26.00146]
[1780092533625,29.08,73313.71,0.0,-0.34052,0.00018,25.98143]
[1780092537498,29.09,73322.02,0.0,-0.33904,0.00018,25.94122]
[1780092542526,29.09,73322.03,0.0,-0.33905,0.00018,25.94133]
[1780092547530,29.09,73324.62,0.0,-0.3386,0.00018,25.92892]
[1780092552551,29.09,73328.83,0.0,-0.33786,0.00018,25.90856]
[1780092557582,29.09,73327.14,0.0,-0.33817,0.00018,25.91714]
[1780092562622,29.09,73328.29,0.0,-0.33797,0.00018,25.91179]
[1780092567644,29.1,73323.21,0.0,-0.33888,0.00018,25.93695]
[1780092572664,29.1,73323.96,0.0,-0.33874,0.00018,25.93045]
[1780092577707,29.1,73322.68,0.0,-0.33898,0.00018,25.93692]
[1780092577769,29.1,73322.68,0.0,-0.33898,0.00018,25.93692]
[1780092577857,29.1,73322.68,0.0,-0.33898,0.00018,25.93692]
[1780092577888,29.1,73322.68,0.0,-0.33898,0.00018,25.93692]
[1780092578071,29.1,73322.68,0.0,-0.33898,0.00018,25.93692]
[1780092578573,29.1,73322.97,0.0,-0.33893,0.00018,25.93555]
[1780092579706,29.1,73322.82,0.0,-0.33896,0.00018,25.93632]
[1780092580107,29.1,73322.82,0.0,-0.33896,0.00018,25.93636]
[1780092584476,29.1,73322.63,0.0,-0.339,0.00018,25.93742]
[1780092584554,29.1,73322.63,0.0,-0.339,0.00018,25.93742]
[1780092585306,29.1,73320.46,0.0,-0.33938,0.00018,25.94801]
[1780092585565,29.1,73319.02,0.0,-0.33964,0.00018,25.95503]
[1780092587807,29.1,73318.26,0.0,-0.33978,0.00018,25.95877]
[1780092587856,29.1,73318.26,0.0,-0.33978,0.00018,25.95877]
[1780092588251,29.1,73326.09,0.0,-0.33839,0.00018,25.92063]
[1780092590180,29.1,73335.44,0.0,-0.33673,0.00018,25.87481]
[1780092590682,29.1,73335.44,0.0,-0.33673,0.00018,25.87481]
[1780092591184,29.1,73335.73,0.0,-0.33668,0.00018,25.87345]
[1780092596221,29.11,73339.02,0.0,-0.33611,0.00018,25.85754]
[1780092601256,29.11,73337.49,0.0,-0.3364,0.00018,25.86546]
[1780092606290,29.11,73331.4,0.0,-0.33748,0.00018,25.89572]
[1780092611325,29.11,73331.54,0.0,-0.33746,0.00018,25.89525]
[1780092615618,29.11,73331.5,0.0,-0.33748,0.00018,25.89556]
[1780092617368,29.11,73320.63,0.0,-0.33941,0.00018,25.94878]
[1780092622402,29.11,73320.1,0.0,-0.33951,0.00018,25.9515]
[1780092627437,29.11,73323.12,0.0,-0.33898,0.00018,25.937]
[1780092632475,29.12,73332.74,0.0,-0.33726,0.00018,25.88705]
[1780092637508,29.12,73335.95,0.0,-0.3367,0.00018,25.87148]
[1780092642546,29.12,73335.59,0.0,-0.33677,0.00018,25.87346]
[1780092647579,29.12,73334.49,0.0,-0.33697,0.00018,25.87906]
[1780092652624,29.12,73333.27,0.0,-0.3372,0.00018,25.88521]
[1780092655634,29.12,73324.71,0.0,-0.33872,0.00018,25.92727]
[1780092660670,29.12,73329.09,0.0,-0.33795,0.00018,25.90602]
[1780092665710,29.12,73334.99,0.0,-0.3369,0.00018,25.87704]
[1780092672279,29.12,73334.98,0.0,-0.3369,0.00018,25.87708]
[1780092677797,29.12,73329.69,0.0,-0.33784,0.00018,25.90301]
[1780092683838,29.12,73329.11,0.0,-0.33793,0.00018,25.90569]
[1780092688873,29.12,73330.48,0.0,-0.33769,0.00018,25.89903]
[1780092693909,29.12,73331.31,0.0,-0.33754,0.00018,25.89206]
[1780092698944,29.12,73330.37,0.0,-0.33771,0.00018,25.89682]
[1780092703971,29.13,73330.75,0.0,-0.33765,0.00018,25.89518]
[1780092710020,29.13,73332.56,0.0,-0.33734,0.00018,25.88674]
[1780092715144,29.13,73336.1,0.0,-0.33672,0.00018,25.86947]
[1780092721217,29.13,73339.8,0.0,-0.33607,0.00018,25.85132]
[1780092726291,29.13,73341.78,0.0,-0.33573,0.00018,25.84169]
[1780092733762,29.13,73343.29,0.0,-0.33547,0.00018,25.83454]
[1780092746275,29.14,73344.04,0.0,-0.33536,0.00018,25.83146]
[1780092752891,29.14,73345.17,0.0,-0.33516,0.00018,25.82307]
[1780092758363,29.14,73345.51,0.0,-0.33511,0.00018,25.82167]
[1780092763397,29.14,73345.69,0.0,-0.33508,0.00018,25.82103]
[1780092768433,29.15,73344.47,0.0,-0.33531,0.00018,25.82733]
[1780092773467,29.15,73344.62,0.0,-0.33529,0.00018,25.82681]
[1780092778502,29.15,73344.34,0.0,-0.33535,0.00018,25.82843]
[1780092783538,29.15,73344.6,0.0,-0.33531,0.00018,25.82737]
[1780092788572,29.15,73345.42,0.0,-0.33517,0.00018,25.82354]
[1780092793608,29.15,73346.06,0.0,-0.33507,0.00018,25.82062]
[1780092798643,29.16,73345.6,0.0,-0.33516,0.00018,25.8232]
[1780092803789,29.16,73344.5,0.0,-0.33536,0.00018,25.82883]
[1780092810728,29.16,73348.11,0.0,-0.33473,0.00018,25.81129]
[1780092815761,29.16,73348.38,0.0,-0.33468,0.00018,25.80717]
[1780092820801,29.16,73348.79,0.0,-0.33462,0.00018,25.80542]
[1780092825832,29.17,73349.43,0.0,-0.33452,0.00018,25.80254]
[1780092830866,29.17,73349.23,0.0,-0.33456,0.00018,25.80387]
[1780092835901,29.17,73351.65,0.0,-0.33413,0.00018,25.79158]
[1780092841600,29.16,73354.76,0.0,-0.33357,0.00018,25.77578]
[1780092841814,29.16,73355.44,0.0,-0.33345,0.00018,25.77228]
[1780092847987,29.16,73354.5,0.0,-0.33361,0.00018,25.7767]
[1780092853691,29.16,73360.28,0.0,-0.33259,0.00018,25.74755]
[1780092855763,29.16,73359.74,0.0,-0.33268,0.00018,25.7502]
[1780092855793,29.16,73359.74,0.0,-0.33268,0.00018,25.7502]
[1780092855815,29.16,73359.74,0.0,-0.33268,0.00018,25.7502]
[1780092855847,29.16,73359.74,0.0,-0.33268,0.00018,25.7502]
[1780092855888,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856060,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856101,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856271,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856315,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856475,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856563,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856699,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856772,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856917,29.16,73358.48,0.0,-0.3329,0.00018,25.75649]
[1780092856796,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092856950,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092857146,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092857176,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092857731,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092857763,29.16,73358.23,0.0,-0.33294,0.00018,25.75771]
[1780092857865,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858233,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858251,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858511,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858554,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858678,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858771,29.16,73360.72,0.0,-0.3325,0.00018,25.74515]
[1780092858780,29.16,73360.22,0.0,-0.33259,0.00018,25.74765]
[1780092862815,29.16,73360.22,0.0,-0.33259,0.00018,25.7476]
[1780092864815,29.16,73358.65,0.0,-0.33286,0.00018,25.75543]
[1780092869706,29.16,73356.88,0.0,-0.33317,0.00018,25.76421]
[1780092869752,29.16,73355.38,0.0,-0.33343,0.00018,25.7717]
[1780092874960,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875142,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875580,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875640,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875771,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875932,29.16,73353.07,0.0,-0.33382,0.00018,25.77999]
[1780092875804,29.16,73340.97,0.0,-0.33596,0.00018,25.8403]
[1780092876046,29.16,73340.97,0.0,-0.33596,0.00018,25.8403]
[1780092876631,29.16,73327.82,0.0,-0.33828,0.00018,25.90501]
[1780092882224,29.16,73329.44,0.0,-0.33801,0.00018,25.89739]
[1780092887260,29.16,73328.73,0.0,-0.33814,0.00018,25.90119]
[1780092892295,29.16,73328.12,0.0,-0.33826,0.00018,25.90449]
[1780092897329,29.17,73330.44,0.0,-0.33786,0.00018,25.89351]
[1780092902697,29.17,73331.23,0.0,-0.33773,0.00018,25.88992]
[1780092903933,29.17,73339.04,0.0,-0.33636,0.00018,25.8517]
[1780092906986,29.17,73350.76,0.0,-0.3343,0.00018,25.79385]
[1780092908971,29.17,73341.04,0.0,-0.33602,0.00018,25.84233]
[1780092914161,29.18,73340.63,0.0,-0.3361,0.00018,25.84465]
[1780092919185,29.18,73340.26,0.0,-0.33618,0.00018,25.84681]
[1780092924527,29.18,73341.19,0.0,-0.33603,0.00018,25.8426]
[1780092929562,29.18,73341.54,0.0,-0.33598,0.00018,25.84116]
[1780092934597,29.18,73339.43,0.0,-0.33634,0.00018,25.84878]
[1780092943661,29.19,73340.53,0.0,-0.33616,0.00018,25.84379]
[1780092951717,29.19,73342.0,0.0,-0.33592,0.00018,25.83693]
[1780092956751,29.19,73342.05,0.0,-0.33592,0.00018,25.83692]
[1780092961787,29.19,73342.54,0.0,-0.33584,0.00018,25.83478]
[1780092966822,29.19,73343.5,0.0,-0.33568,0.00018,25.83027]
[1780092971855,29.2,73344.83,0.0,-0.33545,0.00018,25.82396]
[1780092975886,29.2,73354.88,0.0,-0.33368,0.00018,25.77386]
[1780092977692,29.2,73356.01,0.0,-0.33348,0.00018,25.76813]
[1780092977751,29.2,73356.01,0.0,-0.33348,0.00018,25.76813]
[1780092981848,29.19,73356.07,0.0,-0.33346,0.00018,25.76755]
[1780092982009,29.19,73356.63,0.0,-0.33336,0.00018,25.76467]
[1780092982954,29.19,73368.23,0.0,-0.33132,0.00018,25.70612]
[1780092985059,29.19,73376.91,0.0,-0.3298,0.00017,25.66178]
[1780092990074,29.19,73377.36,0.0,-0.32972,0.00017,25.65954]
[1780092995089,29.19,73375.64,0.0,-0.33001,0.00018,25.66531]
[1780093000099,29.19,73374.36,0.0,-0.33022,0.00018,25.67141]
[1780093005099,29.19,73372.07,0.0,-0.33061,0.00018,25.68263]
[1780093010154,29.18,73372.64,0.0,-0.33049,0.00018,25.67919]
[1780093015172,29.18,73371.45,0.0,-0.33068,0.00018,25.68482]
[1780093020189,29.18,73372.66,0.0,-0.33046,0.00018,25.67825]
[1780093025217,29.18,73367.93,0.0,-0.33129,0.00018,25.70226]
[1780093029183,29.18,73358.03,0.0,-0.33302,0.00018,25.75219]
[1780093034240,29.18,73359.34,0.0,-0.33279,0.00018,25.74542]
[1780093039240,29.18,73366.71,0.0,-0.33149,0.00018,25.70806]
[1780093044250,29.18,73368.12,0.0,-0.33124,0.00018,25.70088]
[1780093049300,29.18,73368.15,0.0,-0.33123,0.00018,25.70072]
[1780093054340,29.18,73369.48,0.0,-0.33098,0.00018,25.69088]
[1780093059344,29.18,73370.57,0.0,-0.33079,0.00018,25.68537]
[1780093064363,29.18,73371.33,0.0,-0.33066,0.00018,25.68152]
[1780093069408,29.18,73371.36,0.0,-0.33065,0.00018,25.68124]
[1780093074461,29.17,73371.82,0.0,-0.33057,0.00018,25.67878]
[1780093079473,29.17,73371.94,0.0,-0.33054,0.00018,25.67804]
[1780093084500,29.17,73371.66,0.0,-0.33059,0.00018,25.67935]
[1780093089526,29.17,73367.73,0.0,-0.33127,0.00018,25.69916]
[1780093089764,29.17,73367.73,0.0,-0.33127,0.00018,25.69916]
[1780093089917,29.17,73368.84,0.0,-0.33108,0.00018,25.69353]
[1780093095734,29.17,73375.4,0.0,-0.32991,0.00018,25.6596]
[1780093100770,29.17,73378.15,0.0,-0.32942,0.00018,25.64512]
[1780093105870,29.16,73377.79,0.0,-0.32947,0.00018,25.6466]
[1780093111236,29.16,73383.89,0.0,-0.32839,0.00017,25.615]
[1780093116885,29.16,73382.66,0.0,-0.32858,0.00017,25.61793]
[1780093118515,29.16,73382.31,0.0,-0.32864,0.00017,25.61968]
[1780093118572,29.16,73382.31,0.0,-0.32864,0.00017,25.61968]
[1780093123933,29.16,73386.93,0.0,-0.32783,0.00017,25.59562]
[1780093128973,29.16,73390.33,0.0,-0.32723,0.00017,25.57786]
[1780093130045,29.16,73390.33,0.0,-0.32723,0.00017,25.57786]
[1780093130180,29.16,73386.56,0.0,-0.32788,0.00017,25.59723]
[1780093135240,29.16,73387.9,0.0,-0.32764,0.00017,25.59013]
[1780093140269,29.16,73389.89,0.0,-0.32729,0.00017,25.57966]
[1780093142349,29.16,73398.74,0.0,-0.32575,0.00017,25.5335]
[1780093147360,29.16,73400.85,0.0,-0.32538,0.00017,25.52255]
[1780093149286,29.16,73401.07,0.0,-0.32534,0.00017,25.52142]
[1780093149335,29.16,73400.89,0.0,-0.32538,0.00017,25.52239]
[1780093149345,29.16,73400.89,0.0,-0.32538,0.00017,25.52239]
[1780093150297,29.16,73400.5,0.0,-0.32544,0.00017,25.52436]
[1780093153252,29.15,73399.38,0.0,-0.32563,0.00017,25.53008]
[1780093154281,29.15,73395.43,0.0,-0.32632,0.00017,25.55057]
[1780093157161,29.15,73389.93,0.0,-0.32728,0.00017,25.57926]
[1780093157191,29.15,73389.93,0.0,-0.32728,0.00017,25.57926]
[1780093157223,29.15,73389.93,0.0,-0.32728,0.00017,25.57926]
[1780093157263,29.15,73389.42,0.0,-0.32737,0.00017,25.58193]
[1780093159163,29.15,73389.42,0.0,-0.32737,0.00017,25.58193]
[1780093159231,29.15,73389.13,0.0,-0.32742,0.00017,25.58346]
[1780093164256,29.15,73389.94,0.0,-0.32728,0.00017,25.57931]
[1780093169267,29.16,73389.17,0.0,-0.32742,0.00017,25.58337]
[1780093174150,29.16,73388.88,0.0,-0.32745,0.00017,25.5818]
[1780093174291,29.16,73388.78,0.0,-0.32747,0.00017,25.58233]
[1780093177311,29.15,73397.46,0.0,-0.32595,0.00017,25.53685]
[1780093180133,29.15,73397.95,0.0,-0.32586,0.00017,25.53412]
[1780093180168,29.15,73397.95,0.0,-0.32586,0.00017,25.53412]
[1780093186055,29.15,73397.93,0.0,-0.32585,0.00017,25.53381]
[1780093190402,29.15,73408.18,0.0,-0.32405,0.00017,25.47958]
[1780093195719,29.15,73409.04,0.0,-0.3239,0.00017,25.47492]
[1780093201482,29.15,73409.57,0.0,-0.3238,0.00017,25.47193]
[1780093206517,29.15,73411.77,0.0,-0.32341,0.00017,25.46021]
[1780093210971,29.15,73411.34,0.0,-0.32349,0.00017,25.46246]
[1780093211289,29.15,73412.27,0.0,-0.32333,0.00017,25.45751]
[1780093216309,29.15,73415.06,0.0,-0.32284,0.00017,25.44271]
[1780093221330,29.15,73415.02,0.0,-0.32285,0.00017,25.44296]
[1780093224417,29.15,73423.36,0.0,-0.3214,0.00017,25.39855]
[1780093229439,29.15,73431.75,0.0,-0.31996,0.00017,25.35376]
[1780093234470,29.15,73434.61,0.0,-0.31946,0.00017,25.33565]
[1780093239471,29.15,73440.28,0.0,-0.3185,0.00017,25.30543]
[1780093244533,29.16,73442.83,0.0,-0.31808,0.00017,25.29218]
[1780093249558,29.16,73449.0,0.0,-0.317,0.00017,25.25819]
[1780093251309,29.15,73449.45,0.0,-0.31692,0.00017,25.25562]
[1780093251379,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251434,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251645,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251686,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251764,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251909,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093251961,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093252044,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093252162,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093252203,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093252376,29.15,73454.08,0.0,-0.31612,0.00017,25.23012]
[1780093252285,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093252477,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093252626,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093252660,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093252830,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093252864,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093253074,29.15,73456.43,0.0,-0.31572,0.00017,25.21719]
[1780093253167,29.15,73458.72,0.0,-0.31532,0.00017,25.20449]
[1780093254102,29.15,73458.72,0.0,-0.31532,0.00017,25.20449]
[1780093254203,29.15,73459.29,0.0,-0.31522,0.00017,25.20128]
[1780093259894,29.15,73460.43,0.0,-0.31502,0.00017,25.19464]
[1780093264248,29.15,73472.38,0.0,-0.31296,0.00017,25.1281]
[1780093268314,29.15,73481.01,0.0,-0.31149,0.00017,25.07979]
[1780093270707,29.15,73481.55,0.0,-0.3114,0.00017,25.07683]
[1780093270797,29.15,73481.55,0.0,-0.3114,0.00017,25.07683]
[1780093272985,29.16,73471.25,0.0,-0.31319,0.00017,25.13559]
[1780093274207,29.16,73471.25,0.0,-0.31319,0.00017,25.13559]
[1780093274260,29.16,73471.25,0.0,-0.31319,0.00017,25.13559]
[1780093274287,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093274498,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093274553,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093274717,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093274756,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093274955,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093275169,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093275245,29.16,73464.01,0.0,-0.31443,0.00017,25.17583]
[1780093275268,29.16,73464.21,0.0,-0.3144,0.00017,25.17468]
[1780093275509,29.16,73464.21,0.0,-0.3144,0.00017,25.17468]
[1780093277129,29.16,73463.14,0.0,-0.31458,0.00017,25.18061]
[1780093277155,29.16,73462.96,0.0,-0.31461,0.00017,25.18153]
[1780093283238,29.15,73459.58,0.0,-0.31518,0.00017,25.19998]
[1780093285300,29.15,73448.47,0.0,-0.31709,0.00017,25.26088]
[1780093285680,29.15,73448.47,0.0,-0.31709,0.00017,25.26088]
[1780093286306,29.15,73448.87,0.0,-0.31702,0.00017,25.25862]
[1780093291346,29.15,73449.2,0.0,-0.31695,0.00017,25.25628]
[1780093296361,29.15,73443.81,0.0,-0.31786,0.00017,25.28258]
[1780093301380,29.15,73444.39,0.0,-0.31778,0.00017,25.28012]
[1780093306380,29.16,73445.58,0.0,-0.3176,0.00017,25.27439]
[1780093311405,29.16,73451.85,0.0,-0.31652,0.00017,25.2404]
[1780093316430,29.16,73455.54,0.0,-0.31588,0.00017,25.21977]
[1780093317450,29.16,73463.61,0.0,-0.31449,0.00017,25.1751]
[1780093320671,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093320685,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093320812,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321352,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321590,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321728,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321774,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321831,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321921,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321975,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093321987,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093322019,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093322176,29.16,73465.07,0.0,-0.31424,0.00017,25.16692]
[1780093322361,29.16,73474.25,0.0,-0.31266,0.00017,25.11581]
[1780093323363,29.16,73486.37,0.0,-0.31059,0.00017,25.04783]
[1780093324168,29.16,73486.37,0.0,-0.31059,0.00017,25.04783]
[1780093324195,29.16,73486.37,0.0,-0.31059,0.00017,25.04783]
[1780093324446,29.16,73487.85,0.0,-0.31037,0.00017,25.04037]
[1780093327628,29.16,73488.87,0.0,-0.3102,0.00017,25.03488]
[1780093330412,29.16,73480.51,0.0,-0.31163,0.00017,25.08221]
[1780093330881,29.16,73480.51,0.0,-0.31163,0.00017,25.08221]
[1780093331424,29.16,73476.53,0.0,-0.31232,0.00017,25.10456]
[1780093336427,29.17,73479.37,0.0,-0.31183,0.00017,25.08877]
[1780093341511,29.17,73484.52,0.0,-0.31096,0.00017,25.06016]
[1780093346528,29.17,73484.24,0.0,-0.31102,0.00017,25.06205]
[1780093351570,29.17,73481.24,0.0,-0.31152,0.00017,25.076]
[1780093356605,29.17,73481.9,0.0,-0.31141,0.00017,25.0725]
[1780093361659,29.17,73482.09,0.0,-0.31139,0.00017,25.07165]
[1780093366707,29.17,73482.91,0.0,-0.31125,0.00017,25.06724]
[1780093371765,29.17,73482.35,0.0,-0.31135,0.00017,25.07055]
[1780093376770,29.17,73482.82,0.0,-0.31128,0.00017,25.06807]
[1780093381831,29.18,73483.3,0.0,-0.3112,0.00017,25.06551]
[1780093386865,29.18,73482.96,0.0,-0.31126,0.00017,25.06756]
[1780093391884,29.18,73482.32,0.0,-0.31138,0.00017,25.07128]
[1780093396970,29.18,73482.68,0.0,-0.31132,0.00017,25.06935]
[1780093401991,29.18,73478.16,0.0,-0.31209,0.00017,25.0948]
[1780093406994,29.18,73476.32,0.0,-0.31241,0.00017,25.10505]
[1780093412007,29.18,73471.42,0.0,-0.31323,0.00017,25.12919]
[1780093417008,29.18,73470.54,0.0,-0.31337,0.00017,25.13394]
[1780093422020,29.18,73472.39,0.0,-0.31305,0.00017,25.12345]
[1780093425530,29.18,73481.56,0.0,-0.31148,0.00017,25.07204]
[1780093430582,29.18,73481.7,0.0,-0.31146,0.00017,25.0713]
[1780093435662,29.18,73481.7,0.0,-0.31146,0.00017,25.07139]
[1780093440711,29.18,73484.2,0.0,-0.31103,0.00017,25.05743]
[1780093445746,29.18,73483.83,0.0,-0.3111,0.00017,25.05967]
[1780093450778,29.18,73484.3,0.0,-0.31103,0.00017,25.05719]
[1780093455782,29.18,73484.49,0.0,-0.311,0.00017,25.05631]
[1780093457512,29.18,73475.55,0.0,-0.31253,0.00017,25.10649]
[1780093461578,29.18,73462.6,0.0,-0.31475,0.00017,25.1784]
[1780093466626,29.18,73461.8,0.0,-0.31487,0.00017,25.18254]
[1780093471635,29.18,73462.23,0.0,-0.31479,0.00017,25.17981]
[1780093476644,29.17,73462.28,0.0,-0.31476,0.00017,25.17606]
[1780093481645,29.17,73463.27,0.0,-0.31458,0.00017,25.17028]
[1780093486688,29.17,73458.34,0.0,-0.31541,0.00017,25.19719]
[1780093490669,29.17,73448.43,0.0,-0.31712,0.00017,25.25148]
[1780093495695,29.17,73445.57,0.0,-0.31763,0.00017,25.26778]
[1780093500747,29.18,73444.64,0.0,-0.31781,0.00017,25.27351]
[1780093505761,29.18,73443.8,0.0,-0.31797,0.00017,25.27874]
[1780093510780,29.18,73442.86,0.0,-0.31816,0.00017,25.28449]
[1780093515843,29.19,73443.87,0.0,-0.318,0.00017,25.27958]
[1780093520856,29.19,73441.83,0.0,-0.31836,0.00017,25.2911]
[1780093521480,29.19,73441.83,0.0,-0.31836,0.00017,25.2911]
[1780093521523,29.19,73441.83,0.0,-0.31836,0.00017,25.2911]
[1780093521581,29.19,73438.67,0.0,-0.31891,0.00017,25.30835]
[1780093524355,29.19,73438.67,0.0,-0.31891,0.00017,25.30835]
[1780093524410,29.19,73438.67,0.0,-0.31891,0.00017,25.30835]
[1780093528273,29.19,73439.02,0.0,-0.31887,0.00017,25.30697]
[1780093528681,29.19,73434.82,0.0,-0.3196,0.00017,25.32986]
[1780093533731,29.2,73437.29,0.0,-0.31917,0.00017,25.31382]
[1780093538735,29.2,73435.96,0.0,-0.31941,0.00017,25.32139]
[1780093543753,29.2,73438.51,0.0,-0.31898,0.00017,25.30799]
[1780093548786,29.2,73441.97,0.0,-0.3184,0.00017,25.28968]
[1780093553804,29.21,73447.51,0.0,-0.31746,0.00017,25.26006]
[1780093558811,29.21,73446.97,0.0,-0.31756,0.00017,25.26345]
[1780093563825,29.21,73446.11,0.0,-0.31772,0.00017,25.26858]
[1780093568885,29.21,73445.36,0.0,-0.31787,0.00017,25.27311]
[1780093573934,29.22,73445.36,0.0,-0.31788,0.00017,25.27355]
[1780093578953,29.22,73444.6,0.0,-0.31802,0.00017,25.27812]
[1780093583976,29.22,73444.16,0.0,-0.31811,0.00017,25.28093]
[1780093589000,29.22,73444.88,0.0,-0.318,0.00017,25.27743]
[1780093594004,29.22,73444.62,0.0,-0.31804,0.00017,25.27612]
[1780093599010,29.23,73443.98,0.0,-0.31816,0.00017,25.27999]
[1780093604053,29.23,73443.9,0.0,-0.31819,0.00017,25.28081]
[1780093609060,29.23,73443.1,0.0,-0.31834,0.00017,25.28552]
[1780093614075,29.23,73442.92,0.0,-0.31838,0.00017,25.28683]
[1780093619096,29.23,73442.92,0.0,-0.31839,0.00017,25.28716]
[1780093624157,29.24,73442.78,0.0,-0.31842,0.00017,25.28824]
[1780093629189,29.24,73441.07,0.0,-0.31873,0.00017,25.2978]
[1780093634214,29.24,73439.03,0.0,-0.31908,0.00017,25.30906]
[1780093639273,29.24,73438.69,0.0,-0.31915,0.00017,25.3111]
[1780093644336,29.24,73440.58,0.0,-0.31883,0.00017,25.3011]
[1780093649403,29.24,73440.37,0.0,-0.31887,0.00017,25.30246]
[1780093654460,29.24,73440.67,0.0,-0.31881,0.00017,25.29788]
[1780093659503,29.25,73442.69,0.0,-0.31847,0.00017,25.28722]
[1780093664507,29.25,73444.01,0.0,-0.31825,0.00017,25.28032]
[1780093669582,29.24,73444.32,0.0,-0.31818,0.00017,25.27824]
[1780093674606,29.24,73444.57,0.0,-0.31812,0.00017,25.27605]
[1780093679656,29.24,73446.51,0.0,-0.31776,0.00017,25.26472]
[1780093684666,29.23,73446.76,0.0,-0.31769,0.00017,25.26258]
[1780093689684,29.23,73446.43,0.0,-0.31773,0.00017,25.2636]
[1780093694738,29.22,73446.52,0.0,-0.31769,0.00017,25.26234]
[1780093699748,29.22,73446.09,0.0,-0.31774,0.00017,25.2639]
[1780093704771,29.21,73446.09,0.0,-0.31772,0.00017,25.26313]
[1780093709799,29.21,73446.51,0.0,-0.31762,0.00017,25.26009]
[1780093714805,29.21,73446.35,0.0,-0.31761,0.00017,25.25708]
[1780093719841,29.2,73446.48,0.0,-0.31757,0.00017,25.25563]
[1780093724862,29.2,73447.19,0.0,-0.31742,0.00017,25.25103]
[1780093729435,29.19,73449.4,0.0,-0.31702,0.00017,25.23824]
[1780093729493,29.19,73449.4,0.0,-0.31702,0.00017,25.23824]
[1780093729593,29.19,73449.42,0.0,-0.31702,0.00017,25.23813]
[1780093732068,29.19,73450.1,0.0,-0.31689,0.00017,25.23412]
[1780093732478,29.19,73450.1,0.0,-0.31689,0.00017,25.23398]
[1780093737555,29.19,73450.1,0.0,-0.31687,0.00017,25.23327]
[1780093742577,29.19,73452.69,0.0,-0.3164,0.00017,25.21853]
[1780093748298,29.18,73454.53,0.0,-0.31607,0.00017,25.20775]
[1780093751107,29.18,73454.81,0.0,-0.31601,0.00017,25.20595]
[1780093751178,29.18,73454.81,0.0,-0.31601,0.00017,25.20595]
[1780093751324,29.18,73454.81,0.0,-0.31601,0.00017,25.20595]
[1780093751405,29.18,73454.81,0.0,-0.31601,0.00017,25.20595]
[1780093751533,29.18,73454.81,0.0,-0.31601,0.00017,25.20595]
[1780093751534,29.18,73452.01,0.0,-0.31648,0.00017,25.22092]
[1780093756433,29.18,73447.89,0.0,-0.3172,0.00017,25.24378]
[1780093756928,29.18,73444.04,0.0,-0.31787,0.00017,25.26488]
[1780093761932,29.18,73443.78,0.0,-0.31792,0.00017,25.26648]
[1780093766961,29.18,73444.11,0.0,-0.31787,0.00017,25.26496]
[1780093771975,29.18,73444.11,0.0,-0.31786,0.00017,25.26207]
[1780093776983,29.19,73445.15,0.0,-0.31769,0.00017,25.25667]
[1780093782000,29.19,73445.69,0.0,-0.3176,0.00017,25.25402]
[1780093787004,29.19,73445.21,0.0,-0.31769,0.00017,25.25694]
[1780093792080,29.19,73445.21,0.0,-0.3177,0.00017,25.25724]
[1780093797121,29.19,73444.83,0.0,-0.31778,0.00017,25.25962]
[1780093801262,29.19,73449.11,0.0,-0.31705,0.00017,25.23653]
[1780093801717,29.19,73449.01,0.0,-0.31707,0.00017,25.23708]
[1780093804526,29.19,73454.99,0.0,-0.31603,0.00017,25.20405]
[1780093804790,29.19,73457.34,0.0,-0.31562,0.00017,25.19101]
[1780093810695,29.19,73457.64,0.0,-0.31556,0.00017,25.18893]
[1780093815821,29.18,73455.77,0.0,-0.31586,0.00017,25.19843]
[1780093820878,29.18,73456.12,0.0,-0.31578,0.00017,25.19591]
[1780093825890,29.18,73457.76,0.0,-0.31548,0.00017,25.1862]
[1780093830923,29.18,73457.98,0.0,-0.31542,0.00017,25.18443]
[1780093835959,29.17,73458.33,0.0,-0.31533,0.00017,25.17883]
[1780093840992,29.17,73462.48,0.0,-0.3146,0.00017,25.15548]
[1780093846031,29.17,73462.64,0.0,-0.31456,0.00017,25.15419]
[1780093851410,29.17,73462.57,0.0,-0.31457,0.00017,25.15428]
[1780093857109,29.16,73463.29,0.0,-0.31443,0.00017,25.14978]
[1780093858546,29.16,73463.29,0.0,-0.31443,0.00017,25.14978]
[1780093858619,29.16,73463.29,0.0,-0.31443,0.00017,25.14978]
[1780093858651,29.16,73463.29,0.0,-0.31443,0.00017,25.14978]
[1780093858714,29.16,73463.29,0.0,-0.31443,0.00017,25.14978]
[1780093858911,29.16,73462.28,0.0,-0.3146,0.00017,25.1553]
[1780093861140,29.16,73452.44,0.0,-0.3163,0.00017,25.20979]
[1780093862075,29.16,73452.44,0.0,-0.3163,0.00017,25.20979]
[1780093862207,29.16,73453.36,0.0,-0.31614,0.00017,25.20462]
[1780093868269,29.16,73455.8,0.0,-0.3157,0.00017,25.19069]
[1780093874958,29.16,73458.29,0.0,-0.31526,0.00017,25.17641]
[1780093876265,29.16,73467.39,0.0,-0.31369,0.00017,25.12577]
[1780093881280,29.16,73467.1,0.0,-0.31373,0.00017,25.12718]
[1780093884797,29.16,73466.81,0.0,-0.31378,0.00017,25.1287]
[1780093884916,29.16,73466.43,0.0,-0.31384,0.00017,25.13073]
[1780093890345,29.15,73468.64,0.0,-0.31346,0.00017,25.11824]
[1780093896041,29.15,73467.8,0.0,-0.31358,0.00017,25.11959]
[1780093901421,29.15,73467.4,0.0,-0.31364,0.00017,25.12165]
[1780093906456,29.15,73466.39,0.0,-0.31381,0.00017,25.12711]
[1780093911490,29.15,73466.25,0.0,-0.31383,0.00017,25.12772]
[1780093916527,29.15,73465.96,0.0,-0.31388,0.00017,25.12917]
[1780093923577,29.15,73465.71,0.0,-0.31391,0.00017,25.13032]
[1780093930626,29.15,73465.4,0.0,-0.31396,0.00017,25.13179]
[1780093935664,29.15,73465.28,0.0,-0.31397,0.00017,25.13227]
[1780093940695,29.15,73464.35,0.0,-0.31413,0.00017,25.13725]
[1780093945731,29.14,73464.11,0.0,-0.31416,0.00017,25.13837]
[1780093950765,29.14,73471.09,0.0,-0.31296,0.00017,25.09931]
[1780093951563,29.14,73471.09,0.0,-0.31296,0.00017,25.09931]
[1780093951618,29.14,73471.09,0.0,-0.31296,0.00017,25.09931]
[1780093956809,29.14,73474.36,0.0,-0.31238,0.00017,25.07793]
[1780093961843,29.14,73474.04,0.0,-0.31244,0.00017,25.0798]
[1780093966879,29.14,73472.07,0.0,-0.31278,0.00017,25.09091]
[1780093971915,29.14,73464.88,0.0,-0.31401,0.00017,25.13089]
[1780093976948,29.14,73465.66,0.0,-0.31387,0.00017,25.12644]
[1780093981986,29.14,73467.95,0.0,-0.31348,0.00017,25.1136]
[1780093987022,29.14,73469.09,0.0,-0.31328,0.00017,25.10723]
[1780093992054,29.14,73468.92,0.0,-0.31331,0.00017,25.10817]
[1780093997089,29.14,73472.5,0.0,-0.3127,0.00017,25.0882]
[1780094002124,29.14,73471.04,0.0,-0.31295,0.00017,25.09647]
[1780094007195,29.14,73463.84,0.0,-0.31419,0.00017,25.13653]
[1780094013201,29.14,73464.24,0.0,-0.3141,0.00017,25.131]
[1780094018368,29.14,73463.03,0.0,-0.3143,0.00017,25.13762]
[1780094024161,29.14,73458.43,0.0,-0.31509,0.00017,25.16285]
[1780094027615,29.14,73458.33,0.0,-0.3151,0.00017,25.1632]
[1780094027688,29.14,73458.33,0.0,-0.3151,0.00017,25.1632]
[1780094029988,29.14,73458.39,0.0,-0.31508,0.00017,25.16276]
[1780094030080,29.14,73457.58,0.0,-0.31522,0.00017,25.16718]
[1780094035360,29.14,73458.8,0.0,-0.315,0.00017,25.16011]
[1780094040395,29.14,73459.66,0.0,-0.31485,0.00017,25.15509]
[1780094045431,29.13,73459.72,0.0,-0.31483,0.00017,25.15451]
[1780094050466,29.13,73458.59,0.0,-0.31501,0.00017,25.16046]
[1780094057098,29.13,73461.41,0.0,-0.31452,0.00017,25.14467]
[1780094062551,29.13,73462.76,0.0,-0.31428,0.00017,25.13675]
[1780094068311,29.13,73462.93,0.0,-0.31424,0.00017,25.13559]
[1780094073629,29.13,73463.17,0.0,-0.31418,0.00017,25.13085]
[1780094078665,29.13,73463.09,0.0,-0.31418,0.00017,25.13107]
[1780094083699,29.12,73467.28,0.0,-0.31346,0.00017,25.10762]
[1780094091761,29.12,73464.41,0.0,-0.31395,0.00017,25.1233]
[1780094096618,29.12,73464.28,0.0,-0.31396,0.00017,25.12384]
[1780094097174,29.12,73464.28,0.0,-0.31396,0.00017,25.12384]
[1780094097264,29.12,73464.28,0.0,-0.31396,0.00017,25.12384]
[1780094097213,29.12,73452.69,0.0,-0.31596,0.00017,25.18794]
[1780094097566,29.12,73452.69,0.0,-0.31596,0.00017,25.18794]
[1780094097606,29.12,73452.69,0.0,-0.31596,0.00017,25.18794]
[1780094098191,29.12,73441.39,0.0,-0.31791,0.00017,25.25]
[1780094101134,29.12,73431.06,0.0,-0.31971,0.00017,25.30631]
[1780094104851,29.12,73422.59,0.0,-0.32118,0.00017,25.35213]
[1780094109887,29.13,73424.34,0.0,-0.32088,0.00017,25.34286]
[1780094114921,29.13,73425.56,0.0,-0.32068,0.00017,25.33646]
[1780094119242,29.13,73416.97,0.0,-0.32217,0.00017,25.38264]
[1780094125181,29.13,73411.47,0.0,-0.32313,0.00017,25.41185]
[1780094125277,29.13,73412.97,0.0,-0.32287,0.00017,25.40383]
[1780094126179,29.13,73412.97,0.0,-0.32287,0.00017,25.40383]
[1780094126222,29.13,73412.87,0.0,-0.32288,0.00017,25.40434]
[1780094128910,29.13,73413.23,0.0,-0.32282,0.00017,25.40241]
[1780094128958,29.13,73413.23,0.0,-0.32282,0.00017,25.40241]
[1780094134056,29.13,73418.44,0.0,-0.3219,0.00017,25.37146]
[1780094139091,29.13,73421.11,0.0,-0.32143,0.00017,25.35722]
[1780094140121,29.13,73421.11,0.0,-0.32143,0.00017,25.35722]
[1780094140289,29.13,73423.21,0.0,-0.32107,0.00017,25.34601]
[1780094145324,29.13,73423.12,0.0,-0.32109,0.00017,25.34664]
[1780094150362,29.13,73424.13,0.0,-0.32092,0.00017,25.34143]
[1780094155420,29.13,73426.29,0.0,-0.32056,0.00017,25.33012]
[1780094160512,29.13,73425.95,0.0,-0.32062,0.00017,25.33225]
[1780094165599,29.13,73425.96,0.0,-0.32063,0.00017,25.33248]
[1780094170622,29.14,73425.4,0.0,-0.32074,0.00017,25.33576]
[1780094175632,29.14,73427.77,0.0,-0.32033,0.00017,25.32329]
[1780094180706,29.14,73427.5,0.0,-0.32039,0.00017,25.32506]
[1780094182393,29.14,73414.0,0.0,-0.32274,0.00017,25.39735]
[1780094187332,29.14,73427.54,0.0,-0.32039,0.00017,25.32498]
[1780094192406,29.14,73434.72,0.0,-0.31914,0.00017,25.28344]
[1780094197466,29.15,73434.28,0.0,-0.31923,0.00017,25.28648]
[1780094202374,29.15,73421.36,0.0,-0.32149,0.00017,25.35644]
[1780094207396,29.15,73414.17,0.0,-0.32274,0.00017,25.39483]
[1780094212447,29.15,73412.9,0.0,-0.32296,0.00017,25.40159]
[1780094217502,29.15,73415.19,0.0,-0.32256,0.00017,25.3894]
[1780094222522,29.15,73414.97,0.0,-0.3226,0.00017,25.39058]
[1780094227525,29.15,73416.3,0.0,-0.32237,0.00017,25.3835]
[1780094232571,29.15,73411.28,0.0,-0.32324,0.00017,25.41016]
[1780094237589,29.15,73411.98,0.0,-0.32311,0.00017,25.40634]
[1780094242643,29.15,73406.94,0.0,-0.32399,0.00017,25.43292]
[1780094247699,29.14,73407.54,0.0,-0.32388,0.00017,25.4295]
[1780094252739,29.14,73407.06,0.0,-0.32394,0.00017,25.42871]
[1780094257811,29.14,73407.86,0.0,-0.32379,0.00017,25.42428]
[1780094262850,29.14,73404.64,0.0,-0.32435,0.00017,25.44108]
[1780094267873,29.14,73403.69,0.0,-0.3245,0.00017,25.44579]
[1780094272930,29.14,73405.23,0.0,-0.32423,0.00017,25.43741]
[1780094277962,29.14,73405.64,0.0,-0.32415,0.00017,25.43502]
[1780094282972,29.14,73403.02,0.0,-0.3246,0.00017,25.44861]
[1780094288002,29.13,73403.4,0.0,-0.32452,0.00017,25.44636]
[1780094293036,29.13,73410.4,0.0,-0.3233,0.00017,25.40921]
[1780094298081,29.13,73409.43,0.0,-0.32347,0.00017,25.41429]
[1780094303128,29.13,73408.35,0.0,-0.32365,0.00017,25.41994]
[1780094308152,29.13,73405.75,0.0,-0.3241,0.00017,25.43361]
[1780094313174,29.13,73406.07,0.0,-0.32403,0.00017,25.42871]
[1780094318183,29.13,73404.79,0.0,-0.32425,0.00017,25.43536]
[1780094323228,29.13,73400.09,0.0,-0.32506,0.00017,25.45999]
[1780094326569,29.13,73391.11,0.0,-0.32663,0.00018,25.50679]
[1780094328866,29.13,73391.72,0.0,-0.32652,0.00018,25.50345]
[1780094329157,29.13,73391.72,0.0,-0.32652,0.00018,25.50345]
[1780094329423,29.13,73391.72,0.0,-0.32652,0.00018,25.50345]
[1780094329443,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094329785,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094329867,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094330516,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094330443,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094330650,29.13,73373.59,0.0,-0.32969,0.00018,25.59717]
[1780094331450,29.12,73360.78,0.0,-0.33194,0.00018,25.66212]
[1780094331572,29.12,73360.78,0.0,-0.33194,0.00018,25.66212]
[1780094331629,29.12,73360.78,0.0,-0.33194,0.00018,25.66212]
[1780094332456,29.12,73363.41,0.0,-0.33147,0.00018,25.64859]
[1780094332637,29.12,73363.41,0.0,-0.33147,0.00018,25.64859]
[1780094332660,29.12,73363.41,0.0,-0.33147,0.00018,25.64859]
[1780094332733,29.12,73363.41,0.0,-0.33147,0.00018,25.64859]
[1780094332783,29.12,73363.41,0.0,-0.33147,0.00018,25.64859]
[1780094333463,29.12,73368.26,0.0,-0.33061,0.00018,25.62372]
[1780094338498,29.12,73370.8,0.0,-0.33014,0.00018,25.60993]
[1780094343538,29.11,73384.55,0.0,-0.3277,0.00018,25.5384]
[1780094344544,29.11,73393.67,0.0,-0.3261,0.00018,25.49081]
[1780094346458,29.11,73393.34,0.0,-0.32615,0.00018,25.49247]
[1780094346529,29.11,73393.34,0.0,-0.32615,0.00018,25.49247]
[1780094348965,29.11,73401.81,0.0,-0.32467,0.00017,25.44784]
[1780094350430,29.11,73402.21,0.0,-0.3246,0.00017,25.44573]
[1780094350507,29.11,73403.69,0.0,-0.32434,0.00017,25.43785]
[1780094355520,29.11,73402.57,0.0,-0.32453,0.00017,25.44365]
[1780094360539,29.11,73401.39,0.0,-0.32473,0.00017,25.44974]
[1780094365589,29.11,73400.45,0.0,-0.32489,0.00017,25.45456]
[1780094370637,29.11,73401.7,0.0,-0.32467,0.00017,25.44788]
[1780094372566,29.11,73391.64,0.0,-0.32641,0.00018,25.49745]
[1780094377666,29.11,73391.67,0.0,-0.32639,0.00018,25.49695]
[1780094382674,29.1,73388.25,0.0,-0.32698,0.00018,25.51443]
[1780094387674,29.1,73388.46,0.0,-0.32693,0.00018,25.51291]
[1780094392685,29.1,73387.92,0.0,-0.32701,0.00018,25.51529]
[1780094397774,29.1,73387.95,0.0,-0.32699,0.00018,25.51467]
[1780094399515,29.09,73378.67,0.0,-0.32862,0.00018,25.56261]
[1780094404521,29.09,73379.43,0.0,-0.32847,0.00018,25.55817]
[1780094406622,29.09,73391.75,0.0,-0.3263,0.00018,25.49384]
[1780094407582,29.09,73399.8,0.0,-0.32489,0.00017,25.45157]
[1780094408612,29.09,73399.74,0.0,-0.32489,0.00017,25.45164]
[1780094413700,29.09,73399.59,0.0,-0.32491,0.00017,25.45224]
[1780094418736,29.09,73399.6,0.0,-0.32492,0.00017,25.45246]
[1780094423743,29.09,73399.95,0.0,-0.32487,0.00017,25.45123]
[1780094427700,29.1,73408.14,0.0,-0.32346,0.00017,25.4085]
[1780094428642,29.1,73408.14,0.0,-0.32346,0.00017,25.4085]
[1780094428674,29.1,73408.08,0.0,-0.32348,0.00017,25.40898]
[1780094436579,29.1,73413.94,0.0,-0.32244,0.00017,25.37479]
[1780094442264,29.1,73409.21,0.0,-0.32328,0.00017,25.40021]
[1780094447183,29.1,73408.9,0.0,-0.32333,0.00017,25.40191]
[1780094447360,29.1,73408.9,0.0,-0.32333,0.00017,25.40191]
[1780094447405,29.1,73408.9,0.0,-0.32333,0.00017,25.40191]
[1780094447561,29.1,73408.9,0.0,-0.32333,0.00017,25.40191]
[1780094447593,29.1,73408.9,0.0,-0.32333,0.00017,25.40191]
[1780094447631,29.1,73408.07,0.0,-0.32348,0.00017,25.40633]
[1780094453341,29.1,73404.31,0.0,-0.32413,0.00017,25.42625]
[1780094454831,29.1,73400.72,0.0,-0.32477,0.00017,25.4454]
[1780094454865,29.1,73400.72,0.0,-0.32477,0.00017,25.4454]
[1780094460389,29.11,73397.11,0.0,-0.32543,0.00017,25.46548]
[1780094466431,29.11,73397.05,0.0,-0.32547,0.00017,25.46682]
[1780094471468,29.12,73397.19,0.0,-0.32548,0.00017,25.46693]
[1780094477112,29.12,73396.67,0.0,-0.32559,0.00017,25.47049]
[1780094487579,29.13,73394.9,0.0,-0.32596,0.00017,25.48154]
[1780094492613,29.14,73398.23,0.0,-0.32539,0.00017,25.46184]
[1780094497648,29.14,73399.38,0.0,-0.32521,0.00017,25.45668]
[1780094502686,29.15,73397.39,0.0,-0.32559,0.00017,25.46797]
[1780094503316,29.15,73397.39,0.0,-0.32559,0.00017,25.46797]
[1780094503693,29.15,73393.31,0.0,-0.32631,0.00017,25.48945]
[1780094508721,29.15,73390.83,0.0,-0.32676,0.00018,25.5029]
[1780094513726,29.16,73390.63,0.0,-0.32681,0.00017,25.50457]
[1780094518782,29.16,73391.94,0.0,-0.32661,0.00017,25.49852]
[1780094523799,29.16,73390.18,0.0,-0.32693,0.00017,25.5083]
[1780094528818,29.17,73391.17,0.0,-0.32678,0.00017,25.50378]
[1780094533818,29.17,73391.57,0.0,-0.32673,0.00017,25.50232]
[1780094538834,29.18,73391.65,0.0,-0.32674,0.00017,25.50254]
[1780094543862,29.18,73391.22,0.0,-0.32683,0.00017,25.5054]
[1780094548874,29.18,73390.84,0.0,-0.32692,0.00017,25.50799]
[1780094553908,29.19,73388.27,0.0,-0.32737,0.00017,25.51878]
[1780094558964,29.19,73390.11,0.0,-0.32706,0.00017,25.50978]
[1780094563977,29.19,73389.56,0.0,-0.32718,0.00017,25.51321]
[1780094568988,29.2,73390.13,0.0,-0.3271,0.00017,25.51083]
[1780094574033,29.2,73390.43,0.0,-0.32706,0.00017,25.50985]
[1780094579093,29.2,73391.05,0.0,-0.32697,0.00017,25.50722]
[1780094584146,29.2,73390.02,0.0,-0.32715,0.00017,25.51254]
[1780094589162,29.2,73388.32,0.0,-0.32743,0.00017,25.52089]
[1780094594174,29.2,73389.53,0.0,-0.32721,0.00017,25.51416]
[1780094599234,29.2,73389.11,0.0,-0.32728,0.00017,25.51631]
[1780094604258,29.2,73388.76,0.0,-0.32733,0.00017,25.51791]
[1780094609307,29.19,73389.23,0.0,-0.32724,0.00017,25.51502]
[1780094614332,29.19,73389.15,0.0,-0.32723,0.00017,25.51222]
[1780094619335,29.19,73388.56,0.0,-0.32734,0.00017,25.51526]
[1780094624348,29.19,73385.78,0.0,-0.32782,0.00018,25.52959]
[1780094629361,29.19,73386.24,0.0,-0.32774,0.00018,25.5271]
[1780094634420,29.19,73386.59,0.0,-0.32767,0.00018,25.52516]
[1780094639429,29.19,73383.83,0.0,-0.32815,0.00018,25.53931]
[1780094644486,29.19,73378.74,0.0,-0.32904,0.00018,25.56531]
[1780094649512,29.19,73379.84,0.0,-0.32883,0.00018,25.55934]
[1780094654566,29.19,73381.85,0.0,-0.32847,0.00018,25.5487]
[1780094659570,29.18,73383.55,0.0,-0.32816,0.00018,25.53965]
[1780094664578,29.18,73384.01,0.0,-0.32808,0.00018,25.537]
[1780094669608,29.18,73385.13,0.0,-0.32787,0.00018,25.53095]
[1780094674665,29.18,73386.57,0.0,-0.3276,0.00018,25.52014]
[1780094678687,29.18,73388.6,0.0,-0.32723,0.00018,25.50943]
[1780094678934,29.18,73388.72,0.0,-0.32721,0.00018,25.50876]
[1780094681921,29.18,73393.97,0.0,-0.32629,0.00017,25.48143]
[1780094681940,29.18,73405.61,0.0,-0.32426,0.00017,25.42029]
[1780094686984,29.18,73404.77,0.0,-0.3244,0.00017,25.42447]
[1780094692718,29.17,73403.7,0.0,-0.32458,0.00017,25.4299]
[1780094697935,29.17,73400.04,0.0,-0.32521,0.00017,25.44888]
[1780094702009,29.17,73389.84,0.0,-0.32698,0.00017,25.50183]
[1780094708299,29.17,73389.94,0.0,-0.32694,0.00018,25.5006]
[1780094714176,29.16,73390.36,0.0,-0.32684,0.00018,25.49769]
[1780094719209,29.16,73397.37,0.0,-0.3256,0.00017,25.46067]
[1780094724243,29.16,73396.96,0.0,-0.32567,0.00017,25.46246]
[1780094729619,29.16,73396.73,0.0,-0.3257,0.00017,25.46349]
[1780094734691,29.16,73395.99,0.0,-0.32582,0.00017,25.46431]
[1780094738955,29.16,73404.01,0.0,-0.32441,0.00017,25.42207]
[1780094744564,29.16,73405.59,0.0,-0.32413,0.00017,25.41362]
[1780094747405,29.16,73420.65,0.0,-0.32151,0.00017,25.33353]
[1780094752442,29.16,73427.22,0.0,-0.32038,0.00017,25.29865]
[1780094757477,29.16,73427.83,0.0,-0.32028,0.00017,25.29571]
[1780094762514,29.16,73427.21,0.0,-0.3204,0.00017,25.29938]
[1780094767547,29.16,73426.55,0.0,-0.32052,0.00017,25.30325]
[1780094772584,29.16,73426.15,0.0,-0.3206,0.00017,25.3057]
[1780094777616,29.17,73426.04,0.0,-0.32063,0.00017,25.30657]
[1780094782652,29.17,73425.79,0.0,-0.32068,0.00017,25.30819]
[1780094787686,29.17,73423.93,0.0,-0.32101,0.00017,25.31843]
[1780094792721,29.17,73422.67,0.0,-0.32122,0.00017,25.32227]
[1780094795742,29.17,73434.43,0.0,-0.31918,0.00017,25.25892]
[1780094800777,29.17,73439.61,0.0,-0.3183,0.00017,25.23143]
[1780094805813,29.18,73440.59,0.0,-0.31815,0.00017,25.22677]
[1780094813868,29.18,73441.42,0.0,-0.31804,0.00017,25.22338]
[1780094818903,29.19,73441.77,0.0,-0.318,0.00017,25.2222]
[1780094823942,29.19,73441.06,0.0,-0.31815,0.00017,25.22679]
[1780094828973,29.2,73440.09,0.0,-0.31834,0.00017,25.23275]
[1780094834008,29.2,73439.09,0.0,-0.31853,0.00017,25.23883]
[1780094839694,29.2,73439.38,0.0,-0.3185,0.00017,25.23805]
[1780094847100,29.21,73439.92,0.0,-0.31844,0.00017,25.23604]
[1780094852135,29.21,73441.97,0.0,-0.31809,0.00017,25.22247]
[1780094857169,29.22,73441.79,0.0,-0.31814,0.00017,25.22417]
[1780094862206,29.22,73442.02,0.0,-0.31812,0.00017,25.22364]
[1780094867240,29.22,73441.83,0.0,-0.31818,0.00017,25.22538]
[1780094872275,29.23,73442.51,0.0,-0.31808,0.00017,25.22241]
[1780094877310,29.23,73442.05,0.0,-0.31818,0.00017,25.22562]
[1780094882538,29.25,73439.6,0.0,-0.31869,0.00017,25.24162]
[1780094888258,29.25,73437.85,0.0,-0.31901,0.00017,25.25182]
[1780094893778,29.25,73436.22,0.0,-0.31931,0.00017,25.26121]
[1780094898898,29.26,73432.4,0.0,-0.31999,0.00017,25.28245]
[1780094905191,29.26,73425.72,0.0,-0.32116,0.00017,25.31859]
[1780094905686,29.26,73425.69,0.0,-0.32116,0.00017,25.31881]
[1780094906119,29.26,73410.55,0.0,-0.3238,0.00017,25.39945]
[1780094906199,29.26,73410.55,0.0,-0.3238,0.00017,25.39945]
[1780094906737,29.26,73410.55,0.0,-0.3238,0.00017,25.39945]
[1780094907171,29.26,73410.55,0.0,-0.3238,0.00017,25.39945]
[1780094907153,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094907500,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094907552,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094907694,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094907791,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094908028,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094908053,29.26,73389.97,0.0,-0.32739,0.00017,25.50704]
[1780094908112,29.26,73372.23,0.0,-0.3305,0.00018,25.59807]
[1780094908432,29.26,73372.23,0.0,-0.3305,0.00018,25.59807]
[1780094908551,29.26,73372.23,0.0,-0.3305,0.00018,25.59807]
[1780094909113,29.26,73374.21,0.0,-0.33015,0.00018,25.58803]
[1780094911553,29.27,73382.07,0.0,-0.32876,0.00017,25.54487]
[1780094916591,29.27,73389.65,0.0,-0.32745,0.00017,25.50626]
[1780094921081,29.27,73393.51,0.0,-0.32679,0.00017,25.48672]
[1780094921212,29.27,73397.24,0.0,-0.32615,0.00017,25.46748]
[1780094922154,29.27,73402.53,0.0,-0.32523,0.00017,25.44003]
[1780094925097,29.28,73412.24,0.0,-0.32356,0.00017,25.38959]
[1780094927986,29.28,73412.72,0.0,-0.32349,0.00017,25.38746]
[1780094928057,29.28,73412.72,0.0,-0.32349,0.00017,25.38746]
[1780094928129,29.28,73412.93,0.0,-0.32346,0.00017,25.38655]
[1780094933562,29.28,73411.49,0.0,-0.32374,0.00017,25.39516]
[1780094938745,29.29,73411.59,0.0,-0.32376,0.00017,25.39586]
[1780094943699,29.3,73411.24,0.0,-0.32385,0.00017,25.39852]
[1780094943778,29.3,73411.24,0.0,-0.32385,0.00017,25.39852]
[1780094948815,29.3,73425.77,0.0,-0.32136,0.00017,25.32276]
[1780094953872,29.3,73429.17,0.0,-0.32078,0.00017,25.30485]
[1780094959893,29.31,73429.14,0.0,-0.32081,0.00017,25.30574]
[1780094964928,29.31,73431.89,0.0,-0.32036,0.00017,25.29177]
[1780094968174,29.31,73440.96,0.0,-0.3188,0.00017,25.24333]
[1780094976018,29.32,73442.32,0.0,-0.31857,0.00017,25.23362]
[1780094978024,29.32,73432.42,0.0,-0.32028,0.00017,25.28696]
[1780094984065,29.32,73428.38,0.0,-0.32099,0.00017,25.30873]
[1780094989099,29.32,73426.44,0.0,-0.32133,0.00017,25.3192]
[1780094995142,29.32,73425.77,0.0,-0.32145,0.00017,25.32291]
[1780095000030,29.32,73425.12,0.0,-0.32156,0.00017,25.32645]
[1780095000099,29.32,73425.12,0.0,-0.32156,0.00017,25.32645]
[1780095000196,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095000477,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095000657,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095000810,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095000899,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095001058,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095001148,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095001263,29.32,73410.19,0.0,-0.32415,0.00017,25.40541]
[1780095001190,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001308,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001466,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001565,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001667,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001713,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001874,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095001921,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095002074,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095002105,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095002281,29.32,73389.77,0.0,-0.3277,0.00017,25.51142]
[1780095002198,29.32,73389.59,0.0,-0.32773,0.00017,25.51222]
[1780095002831,29.32,73389.59,0.0,-0.32773,0.00017,25.51222]
[1780095002882,29.32,73389.59,0.0,-0.32773,0.00017,25.51222]
[1780095003165,29.32,73389.59,0.0,-0.32773,0.00017,25.51222]
[1780095003267,29.32,73397.52,0.0,-0.32635,0.00017,25.47137]
[1780095004607,29.32,73397.52,0.0,-0.32635,0.00017,25.47152]
[1780095004646,29.32,73397.52,0.0,-0.32635,0.00017,25.47152]
[1780095004768,29.32,73397.52,0.0,-0.32635,0.00017,25.47152]
[1780095004794,29.32,73397.52,0.0,-0.32635,0.00017,25.47152]
[1780095005218,29.32,73402.66,0.0,-0.32546,0.00017,25.44497]
[1780095006953,29.33,73403.41,0.0,-0.32534,0.00017,25.44124]
[1780095007231,29.33,73398.32,0.0,-0.32623,0.00017,25.46787]
[1780095007482,29.33,73398.32,0.0,-0.32623,0.00017,25.46787]
[1780095008238,29.33,73395.45,0.0,-0.32673,0.00017,25.48288]
[1780095010205,29.33,73388.75,0.0,-0.32791,0.00017,25.51758]
[1780095010229,29.33,73388.75,0.0,-0.32791,0.00017,25.51758]
[1780095014945,29.33,73380.0,0.0,-0.32945,0.00017,25.56284]
[1780095015288,29.33,73377.75,0.0,-0.32984,0.00017,25.57436]
[1780095015856,29.33,73377.75,0.0,-0.32984,0.00017,25.57436]
[1780095015948,29.33,73377.75,0.0,-0.32984,0.00017,25.57436]
[1780095016339,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016451,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016535,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016694,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016807,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016905,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095016984,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095017117,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095017176,29.33,73378.03,0.0,-0.3298,0.00017,25.573]
[1780095017302,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095017332,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095017398,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095017697,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095017803,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095017921,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095018028,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095018120,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095018150,29.33,73374.99,0.0,-0.33033,0.00017,25.5885]
[1780095018251,29.33,73369.95,0.0,-0.33121,0.00018,25.61404]
[1780095018324,29.33,73369.95,0.0,-0.33121,0.00018,25.61404]
[1780095018602,29.33,73369.95,0.0,-0.33121,0.00018,25.61404]
[1780095018884,29.33,73369.66,0.0,-0.33126,0.00018,25.61553]
[1780095026920,29.33,73369.3,0.0,-0.33133,0.00018,25.61744]
[1780095033107,29.33,73370.88,0.0,-0.33104,0.00018,25.60653]
[1780095033192,29.33,73370.88,0.0,-0.33104,0.00018,25.60653]
[1780095038455,29.34,73377.06,0.0,-0.32997,0.00017,25.57547]
[1780095043491,29.34,73378.0,0.0,-0.32981,0.00017,25.57091]
[1780095048557,29.34,73377.49,0.0,-0.32991,0.00017,25.57362]
[1780095054565,29.34,73371.49,0.0,-0.33096,0.00017,25.60428]
[1780095059791,29.34,73367.9,0.0,-0.33159,0.00018,25.62244]
[1780095065643,29.34,73366.5,0.0,-0.33184,0.00018,25.62948]
[1780095066812,29.34,73357.82,0.0,-0.33336,0.00018,25.67295]
[1780095068858,29.34,73351.84,0.0,-0.33441,0.00018,25.70266]
[1780095069337,29.34,73348.74,0.0,-0.33495,0.00018,25.71795]
[1780095074393,29.34,73346.62,0.0,-0.33531,0.00018,25.72808]
[1780095079441,29.33,73343.57,0.0,-0.33584,0.00018,25.7427]
[1780095081664,29.33,73344.39,0.0,-0.33569,0.00018,25.73849]
[1780095081774,29.33,73344.39,0.0,-0.33569,0.00018,25.73849]
[1780095085784,29.33,73336.22,0.0,-0.33711,0.00018,25.77818]
[1780095091825,29.33,73335.77,0.0,-0.33716,0.00018,25.77657]
[1780095098322,29.32,73335.41,0.0,-0.33721,0.00018,25.77794]
[1780095099985,29.32,73335.28,0.0,-0.33722,0.00018,25.7783]
[1780095100101,29.32,73335.28,0.0,-0.33722,0.00018,25.7783]
[1780095100137,29.32,73335.28,0.0,-0.33722,0.00018,25.7783]
[1780095100368,29.32,73335.28,0.0,-0.33722,0.00018,25.7783]
[1780095100202,29.32,73335.18,0.0,-0.33723,0.00018,25.7787]
[1780095100410,29.32,73335.18,0.0,-0.33723,0.00018,25.7787]
[1780095105434,29.32,73334.07,0.0,-0.33742,0.00018,25.78375]
[1780095110959,29.32,73336.39,0.0,-0.33702,0.00018,25.77279]
[1780095115995,29.32,73343.26,0.0,-0.3358,0.00018,25.73869]
[1780095121031,29.32,73350.72,0.0,-0.33447,0.00018,25.70159]
[1780095126371,29.31,73348.05,0.0,-0.33494,0.00018,25.71458]
[1780095132106,29.31,73343.59,0.0,-0.33571,0.00018,25.73622]
[1780095138147,29.31,73344.41,0.0,-0.33555,0.00018,25.73176]
[1780095145197,29.31,73345.51,0.0,-0.33534,0.00018,25.72587]
[1780095152246,29.3,73346.36,0.0,-0.33516,0.00018,25.71814]
[1780095157281,29.3,73343.77,0.0,-0.33561,0.00018,25.73062]
[1780095162322,29.31,73340.52,0.0,-0.3362,0.00018,25.74725]
[1780095167354,29.31,73340.95,0.0,-0.33615,0.00018,25.74575]
[1780095172855,29.31,73341.11,0.0,-0.33614,0.00018,25.74544]
[1780095178432,29.32,73341.82,0.0,-0.33603,0.00018,25.74245]
[1780095184054,29.32,73343.38,0.0,-0.33577,0.00018,25.73525]
[1780095189509,29.32,73350.19,0.0,-0.33457,0.00018,25.70171]
[1780095194543,29.32,73351.64,0.0,-0.33431,0.00018,25.69422]
[1780095200205,29.32,73351.82,0.0,-0.33427,0.00018,25.6931]
[1780095205395,29.31,73355.84,0.0,-0.33355,0.00018,25.67285]
[1780095212312,29.31,73355.44,0.0,-0.3336,0.00018,25.67138]
[1780095217359,29.31,73358.61,0.0,-0.33304,0.00018,25.65544]
[1780095217399,29.31,73358.61,0.0,-0.33304,0.00018,25.65544]
[1780095222740,29.31,73362.01,0.0,-0.33243,0.00018,25.63826]
[1780095227868,29.31,73360.3,0.0,-0.33273,0.00018,25.64677]
[1780095228247,29.31,73360.3,0.0,-0.33273,0.00018,25.64677]
[1780095228473,29.31,73360.3,0.0,-0.33273,0.00018,25.64677]
[1780095228348,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095228556,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095228807,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095228863,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095228997,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229044,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229196,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229224,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229416,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229465,29.31,73347.5,0.0,-0.33499,0.00018,25.71061]
[1780095229511,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095229625,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095229652,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095229855,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095229921,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095230072,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095230469,29.31,73341.58,0.0,-0.33603,0.00018,25.73995]
[1780095230455,29.31,73335.95,0.0,-0.33703,0.00018,25.76766]
[1780095230796,29.31,73335.85,0.0,-0.33705,0.00018,25.76815]
[1780095233238,29.31,73335.1,0.0,-0.33719,0.00018,25.77199]
[1780095233268,29.31,73335.1,0.0,-0.33719,0.00018,25.77199]
[1780095233304,29.31,73335.1,0.0,-0.33719,0.00018,25.77199]
[1780095233333,29.31,73335.1,0.0,-0.33719,0.00018,25.77199]
[1780095233338,29.31,73334.62,0.0,-0.33728,0.00018,25.77442]
[1780095233564,29.31,73334.62,0.0,-0.33728,0.00018,25.77442]
[1780095233600,29.31,73334.62,0.0,-0.33728,0.00018,25.77442]
[1780095238955,29.31,73339.71,0.0,-0.33637,0.00018,25.74936]
[1780095244894,29.31,73346.8,0.0,-0.3351,0.00018,25.71384]
[1780095249932,29.31,73349.25,0.0,-0.33466,0.00018,25.70129]
[1780095254967,29.3,73349.79,0.0,-0.33455,0.00018,25.69823]
[1780095260016,29.3,73349.87,0.0,-0.33452,0.00018,25.69746]
[1780095265037,29.3,73350.44,0.0,-0.33441,0.00018,25.69421]
[1780095270071,29.3,73350.71,0.0,-0.33435,0.00018,25.69255]
[1780095272116,29.3,73350.84,0.0,-0.33431,0.00018,25.68875]
[1780095272196,29.3,73350.84,0.0,-0.33431,0.00018,25.68875]
[1780095279585,29.29,73353.41,0.0,-0.33385,0.00018,25.67566]
[1780095280536,29.29,73353.31,0.0,-0.33386,0.00018,25.67606]
[1780095281584,29.29,73358.4,0.0,-0.33296,0.00018,25.65056]
[1780095286609,29.29,73357.07,0.0,-0.33319,0.00018,25.65709]
[1780095291683,29.29,73356.46,0.0,-0.3333,0.00018,25.65999]
[1780095296714,29.29,73356.46,0.0,-0.33329,0.00018,25.65984]
[1780095301736,29.29,73357.69,0.0,-0.33307,0.00018,25.65353]
[1780095305679,29.29,73367.7,0.0,-0.33131,0.00018,25.60316]
[1780095310679,29.29,73370.59,0.0,-0.33081,0.00018,25.5887]
[1780095315685,29.29,73370.55,0.0,-0.33082,0.00018,25.58908]
[1780095320706,29.29,73366.1,0.0,-0.33161,0.00018,25.61172]
[1780095325732,29.29,73364.92,0.0,-0.33182,0.00018,25.61776]
[1780095330753,29.29,73362.51,0.0,-0.33224,0.00018,25.62996]
[1780095335793,29.29,73361.13,0.0,-0.33247,0.00018,25.63382]
[1780095340808,29.29,73360.7,0.0,-0.33255,0.00018,25.63601]
[1780095343444,29.29,73360.02,0.0,-0.33267,0.00018,25.63942]
[1780095343584,29.29,73360.02,0.0,-0.33267,0.00018,25.63943]
[1780095346605,29.29,73368.79,0.0,-0.33113,0.00018,25.59533]
[1780095350747,29.3,73372.99,0.0,-0.3304,0.00018,25.57424]
[1780095351655,29.3,73373.07,0.0,-0.33039,0.00018,25.57388]
[1780095355694,29.3,73373.99,0.0,-0.33023,0.00018,25.56942]
[1780095355794,29.3,73373.99,0.0,-0.33023,0.00018,25.56942]
[1780095359013,29.3,73383.97,0.0,-0.32849,0.00017,25.51869]
[1780095364731,29.3,73388.15,0.0,-0.32778,0.00017,25.49782]
[1780095369767,29.31,73390.71,0.0,-0.32736,0.00017,25.48522]
[1780095375809,29.31,73392.48,0.0,-0.32707,0.00017,25.47682]
[1780095380849,29.31,73395.9,0.0,-0.3265,0.00017,25.45977]
[1780095385863,29.32,73399.85,0.0,-0.32583,0.00017,25.43983]
[1780095390920,29.32,73401.15,0.0,-0.32563,0.00017,25.43398]
[1780095395971,29.33,73400.7,0.0,-0.32571,0.00017,25.43367]
[1780095401823,29.33,73400.35,0.0,-0.3258,0.00017,25.43642]
[1780095404195,29.34,73408.64,0.0,-0.32438,0.00017,25.39399]
[1780095408692,29.34,73416.5,0.0,-0.32304,0.00017,25.35351]
[1780095414084,29.35,73419.69,0.0,-0.32253,0.00017,25.33781]
[1780095420126,29.36,73418.92,0.0,-0.3227,0.00017,25.3433]
[1780095425161,29.36,73417.65,0.0,-0.32296,0.00017,25.35115]
[1780095427174,29.37,73407.77,0.0,-0.32468,0.00017,25.40341]
[1780095433216,29.37,73408.29,0.0,-0.32463,0.00017,25.40192]
[1780095438251,29.38,73407.76,0.0,-0.32475,0.00017,25.40554]
[1780095443287,29.38,73408.39,0.0,-0.32467,0.00017,25.4031]
[1780095448324,29.39,73408.21,0.0,-0.32472,0.00017,25.40487]
[1780095453356,29.39,73407.44,0.0,-0.32487,0.00017,25.40657]
[1780095458713,29.4,73405.17,0.0,-0.32528,0.00017,25.41901]
[1780095465442,29.4,73405.2,0.0,-0.32531,0.00017,25.42008]
[1780095474504,29.41,73405.37,0.0,-0.32533,0.00017,25.42058]
[1780095479539,29.42,73405.75,0.0,-0.32528,0.00017,25.41937]
[1780095484574,29.42,73406.43,0.0,-0.32519,0.00017,25.41664]
[1780095489610,29.43,73404.22,0.0,-0.3256,0.00017,25.42893]
[1780095494643,29.43,73403.32,0.0,-0.32578,0.00017,25.43438]
[1780095499679,29.44,73403.55,0.0,-0.32576,0.00017,25.43396]
[1780095504713,29.44,73404.04,0.0,-0.3257,0.00017,25.43219]
[1780095510755,29.45,73404.98,0.0,-0.32557,0.00017,25.42822]
[1780095515791,29.45,73406.13,0.0,-0.32538,0.00017,25.41991]
[1780095520826,29.46,73403.28,0.0,-0.3259,0.00017,25.43539]
[1780095525861,29.46,73401.04,0.0,-0.3263,0.00017,25.44766]
[1780095529585,29.46,73385.4,0.0,-0.32904,0.00017,25.52825]
[1780095535015,29.46,73391.6,0.0,-0.32797,0.00017,25.49706]
[1780095540965,29.47,73396.35,0.0,-0.32717,0.00017,25.47335]
[1780095546001,29.47,73396.68,0.0,-0.32713,0.00017,25.47222]
[1780095551039,29.48,73396.7,0.0,-0.32714,0.00017,25.47268]
[1780095556073,29.48,73398.64,0.0,-0.32682,0.00017,25.46326]
[1780095561112,29.48,73400.49,0.0,-0.32652,0.00017,25.45432]
[1780095566265,29.49,73402.09,0.0,-0.32626,0.00017,25.44654]
[1780095573191,29.49,73403.71,0.0,-0.32599,0.00017,25.43599]
[1780095578224,29.49,73400.92,0.0,-0.32649,0.00017,25.45082]
[1780095584579,29.5,73399.81,0.0,-0.3267,0.00017,25.45715]
[1780095589712,29.5,73399.24,0.0,-0.32682,0.00017,25.4606]
[1780095594989,29.51,73397.35,0.0,-0.32716,0.00017,25.471]
[1780095600383,29.51,73396.98,0.0,-0.32724,0.00017,25.47338]
[1780095601449,29.51,73396.98,0.0,-0.32724,0.00017,25.47338]
[1780095601745,29.51,73396.98,0.0,-0.32724,0.00017,25.47338]
[1780095601797,29.51,73388.73,0.0,-0.32868,0.00017,25.5157]
[1780095601943,29.51,73388.73,0.0,-0.32868,0.00017,25.5157]
[1780095602089,29.51,73388.73,0.0,-0.32868,0.00017,25.5157]
[1780095602126,29.51,73388.73,0.0,-0.32868,0.00017,25.5157]
[1780095602403,29.51,73389.1,0.0,-0.32862,0.00017,25.51382]
[1780095603773,29.51,73377.84,0.0,-0.33058,0.00017,25.5709]
[1780095605687,29.51,73377.92,0.0,-0.33056,0.00017,25.5705]
[1780095605688,29.51,73369.64,0.0,-0.33201,0.00017,25.61203]
[1780095612468,29.51,73370.32,0.0,-0.33188,0.00017,25.60848]
[1780095617624,29.51,73368.49,0.0,-0.3322,0.00017,25.61751]
[1780095623218,29.51,73368.57,0.0,-0.33218,0.00017,25.61691]
[1780095628597,29.51,73369.26,0.0,-0.33205,0.00017,25.61327]
[1780095634638,29.5,73368.86,0.0,-0.3321,0.00017,25.61195]
[1780095639672,29.5,73367.74,0.0,-0.33229,0.00017,25.61736]
[1780095644708,29.5,73363.3,0.0,-0.33306,0.00017,25.63924]
[1780095646722,29.5,73355.24,0.0,-0.33446,0.00017,25.67895]
[1780095647336,29.5,73355.24,0.0,-0.33446,0.00017,25.67895]
[1780095647412,29.5,73355.24,0.0,-0.33446,0.00017,25.67895]
[1780095647728,29.5,73355.24,0.0,-0.33446,0.00017,25.67895]
[1780095647799,29.5,73355.24,0.0,-0.33446,0.00017,25.67895]
[1780095647868,29.5,73348.96,0.0,-0.33556,0.00018,25.7097]
[1780095648043,29.5,73348.96,0.0,-0.33556,0.00018,25.7097]
[1780095648096,29.5,73348.96,0.0,-0.33556,0.00018,25.7097]
[1780095649356,29.5,73348.96,0.0,-0.33555,0.00018,25.7096]
[1780095649433,29.5,73348.96,0.0,-0.33555,0.00018,25.7096]
[1780095654778,29.49,73345.68,0.0,-0.3361,0.00018,25.72496]
[1780095655244,29.49,73345.68,0.0,-0.3361,0.00018,25.72496]
[1780095655899,29.49,73345.68,0.0,-0.3361,0.00018,25.72496]
[1780095655976,29.49,73341.68,0.0,-0.3368,0.00018,25.74432]
[1780095656088,29.49,73341.68,0.0,-0.3368,0.00018,25.74432]
[1780095656143,29.49,73341.68,0.0,-0.3368,0.00018,25.74432]
[1780095656294,29.49,73341.68,0.0,-0.3368,0.00018,25.74432]
[1780095656792,29.49,73341.68,0.0,-0.3368,0.00018,25.74418]
[1780095659557,29.49,73341.56,0.0,-0.33681,0.00018,25.74449]
[1780095659599,29.49,73341.56,0.0,-0.33681,0.00018,25.74449]
[1780095664853,29.49,73342.55,0.0,-0.33661,0.00018,25.73888]
[1780095669890,29.48,73342.44,0.0,-0.33661,0.00018,25.73874]
[1780095674925,29.48,73344.56,0.0,-0.33621,0.00018,25.72776]
[1780095680602,29.47,73346.17,0.0,-0.33592,0.00018,25.71954]
[1780095685703,29.47,73345.26,0.0,-0.33605,0.00018,25.7232]
[1780095689862,29.47,73342.71,0.0,-0.33648,0.00018,25.73519]
[1780095690035,29.46,73342.41,0.0,-0.33653,0.00018,25.73654]
[1780095695084,29.46,73342.12,0.0,-0.33655,0.00018,25.73427]
[1780095700096,29.46,73343.46,0.0,-0.33629,0.00018,25.72716]
[1780095705151,29.45,73342.37,0.0,-0.33647,0.00018,25.73191]
[1780095710199,29.45,73341.9,0.0,-0.33653,0.00018,25.73363]
[1780095715218,29.44,73340.36,0.0,-0.33678,0.00018,25.74058]
[1780095720318,29.44,73342.67,0.0,-0.33635,0.00018,25.72872]
[1780095725322,29.44,73344.45,0.0,-0.33602,0.00018,25.71949]
[1780095730365,29.43,73343.33,0.0,-0.3362,0.00018,25.72446]
[1780095735381,29.43,73347.67,0.0,-0.33543,0.00018,25.70273]
[1780095740428,29.43,73349.55,0.0,-0.33508,0.00018,25.69309]
[1780095745457,29.43,73343.66,0.0,-0.3361,0.00018,25.72161]
[1780095750527,29.42,73344.52,0.0,-0.33594,0.00018,25.71691]
[1780095755547,29.42,73344.91,0.0,-0.33584,0.00018,25.71143]
[1780095760559,29.42,73346.43,0.0,-0.33555,0.00018,25.70349]
[1780095764153,29.41,73354.87,0.0,-0.33406,0.00018,25.66151]
[1780095769166,29.41,73354.17,0.0,-0.33418,0.00018,25.66474]
[1780095774217,29.41,73353.51,0.0,-0.33428,0.00018,25.66764]
[1780095779256,29.41,73353.39,0.0,-0.33429,0.00018,25.66798]
[1780095784265,29.4,73353.18,0.0,-0.33432,0.00018,25.66865]
[1780095789295,29.4,73358.67,0.0,-0.33334,0.00018,25.64113]
[1780095790143,29.4,73358.67,0.0,-0.33334,0.00018,25.64113]
[1780095790144,29.4,73358.67,0.0,-0.33334,0.00018,25.64113]
[1780095790741,29.4,73358.42,0.0,-0.33339,0.00018,25.6423]
[1780095791839,29.4,73367.79,0.0,-0.33174,0.00018,25.59545]
[1780095794075,29.4,73367.38,0.0,-0.33182,0.00018,25.59751]
[1780095794090,29.4,73369.32,0.0,-0.33148,0.00017,25.58776]
[1780095799804,29.4,73368.27,0.0,-0.33166,0.00017,25.59307]
[1780095804838,29.4,73366.59,0.0,-0.33195,0.00018,25.6015]
[1780095807032,29.4,73365.83,0.0,-0.33209,0.00018,25.6053]
[1780095807129,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095807656,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095807778,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095807784,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095807873,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095808013,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095808114,29.4,73367.13,0.0,-0.33186,0.00018,25.59877]
[1780095808125,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808245,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808276,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808447,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808480,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808646,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808692,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808858,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095808893,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095809057,29.4,73380.06,0.0,-0.3296,0.00017,25.53348]
[1780095809158,29.4,73384.25,0.0,-0.32886,0.00017,25.51197]
[1780095810515,29.4,73384.25,0.0,-0.32886,0.00017,25.51197]
[1780095810551,29.4,73384.25,0.0,-0.32886,0.00017,25.51197]
[1780095810709,29.4,73384.25,0.0,-0.32886,0.00017,25.51197]
[1780095810882,29.4,73384.28,0.0,-0.32885,0.00017,25.5115]
[1780095814231,29.4,73377.26,0.0,-0.33005,0.00017,25.54374]
[1780095814910,29.4,73375.32,0.0,-0.33038,0.00017,25.55343]
[1780095819957,29.39,73375.65,0.0,-0.33031,0.00017,25.55121]
[1780095824980,29.39,73377.62,0.0,-0.32994,0.00017,25.54055]
[1780095830019,29.39,73372.51,0.0,-0.33083,0.00017,25.5664]
[1780095835053,29.39,73371.02,0.0,-0.3311,0.00017,25.57402]
[1780095841093,29.39,73369.37,0.0,-0.33139,0.00018,25.5824]
[1780095846141,29.39,73373.7,0.0,-0.33063,0.00017,25.56063]
[1780095851176,29.39,73378.37,0.0,-0.32982,0.00017,25.53714]
[1780095856210,29.39,73379.27,0.0,-0.32967,0.00017,25.53273]
[1780095861245,29.39,73379.17,0.0,-0.32969,0.00017,25.53339]
[1780095866938,29.39,73379.77,0.0,-0.32959,0.00017,25.53042]
[1780095872324,29.39,73383.93,0.0,-0.32886,0.00017,25.50637]
[1780095878148,29.4,73383.69,0.0,-0.3289,0.00017,25.5078]
[1780095883731,29.4,73382.6,0.0,-0.3291,0.00017,25.51353]
[1780095892463,29.4,73381.81,0.0,-0.32924,0.00017,25.51778]
[1780095897573,29.4,73384.07,0.0,-0.32885,0.00017,25.50637]
[1780095903744,29.4,73390.32,0.0,-0.32777,0.00017,25.4746]
[1780095908891,29.4,73396.54,0.0,-0.3267,0.00017,25.44293]
[1780095908954,29.4,73403.32,0.0,-0.32552,0.00017,25.40779]
[1780095910887,29.4,73403.32,0.0,-0.32552,0.00017,25.40779]
[1780095910985,29.4,73403.32,0.0,-0.32552,0.00017,25.40779]
[1780095913087,29.4,73391.49,0.0,-0.32758,0.00017,25.46891]
[1780095916674,29.4,73383.81,0.0,-0.32891,0.00017,25.50805]
[1780095921706,29.4,73388.7,0.0,-0.32805,0.00017,25.48273]
[1780095927269,29.4,73389.61,0.0,-0.32788,0.00017,25.47788]
[1780095938273,29.4,73392.55,0.0,-0.32735,0.00017,25.4594]
[1780095944867,29.4,73393.41,0.0,-0.32719,0.00017,25.45486]
[1780095949216,29.4,73381.99,0.0,-0.32918,0.00017,25.51329]
[1780095954941,29.39,73380.67,0.0,-0.3294,0.00017,25.51966]
[1780095959977,29.39,73382.75,0.0,-0.32903,0.00017,25.50879]
[1780095965011,29.39,73384.38,0.0,-0.32874,0.00017,25.50027]
[1780095971053,29.39,73385.3,0.0,-0.32857,0.00017,25.49538]
[1780095976088,29.39,73385.49,0.0,-0.32854,0.00017,25.49427]
[1780095983137,29.39,73385.15,0.0,-0.32859,0.00017,25.49583]
[1780095989183,29.39,73385.28,0.0,-0.32856,0.00017,25.49503]
[1780095994219,29.39,73383.87,0.0,-0.32879,0.00017,25.49897]
[1780096000261,29.38,73382.39,0.0,-0.32904,0.00017,25.50633]
[1780096006306,29.38,73383.16,0.0,-0.3289,0.00017,25.5022]
[1780096012344,29.38,73383.71,0.0,-0.3288,0.00017,25.49922]
[1780096017379,29.38,73383.89,0.0,-0.32876,0.00017,25.49815]
[1780096022415,29.38,73384.06,0.0,-0.32873,0.00017,25.49714]
[1780096028078,29.38,73385.15,0.0,-0.32853,0.00017,25.49141]
[1780096033139,29.38,73385.29,0.0,-0.32851,0.00017,25.49063]
[1780096038271,29.38,73390.12,0.0,-0.32766,0.00017,25.46584]
[1780096043385,29.38,73388.22,0.0,-0.32799,0.00017,25.47557]
[1780096044365,29.38,73388.38,0.0,-0.32796,0.00017,25.47473]
[1780096045323,29.38,73391.45,0.0,-0.32743,0.00017,25.45896]
[1780096050618,29.38,73390.69,0.0,-0.32756,0.00017,25.4629]
[1780096055652,29.38,73391.04,0.0,-0.32749,0.00017,25.45803]
[1780096060687,29.38,73390.47,0.0,-0.32759,0.00017,25.461]
[1780096066732,29.38,73389.8,0.0,-0.32771,0.00017,25.46448]
[1780096072774,29.38,73389.37,0.0,-0.32778,0.00017,25.46673]
[1780096078217,29.38,73388.59,0.0,-0.32792,0.00017,25.47075]
[1780096083850,29.38,73388.13,0.0,-0.328,0.00017,25.47314]
[1780096088888,29.38,73391.57,0.0,-0.3274,0.00017,25.45548]
[1780096094208,29.38,73390.78,0.0,-0.32754,0.00017,25.45961]
[1780096099824,29.38,73395.69,0.0,-0.32667,0.00017,25.43379]
[1780096105253,29.37,73399.08,0.0,-0.32606,0.00017,25.41577]
[1780096105327,29.37,73403.22,0.0,-0.32534,0.00017,25.39417]
[1780096108329,29.37,73413.43,0.0,-0.32356,0.00017,25.34055]
[1780096108843,29.37,73413.43,0.0,-0.32356,0.00017,25.34055]
[1780096109386,29.37,73414.16,0.0,-0.32343,0.00017,25.33669]
[1780096110577,29.37,73414.33,0.0,-0.3234,0.00017,25.33578]
[1780096110681,29.37,73414.33,0.0,-0.3234,0.00017,25.33578]
[1780096113407,29.37,73424.15,0.0,-0.32169,0.00017,25.28075]
[1780096118420,29.37,73427.79,0.0,-0.32106,0.00017,25.26153]
[1780096123445,29.37,73428.85,0.0,-0.32089,0.00017,25.25612]
[1780096126447,29.37,73427.23,0.0,-0.32117,0.00017,25.26487]
[1780096126749,29.38,73426.82,0.0,-0.32124,0.00017,25.26709]
[1780096126800,29.38,73426.82,0.0,-0.32124,0.00017,25.26709]
[1780096126881,29.38,73426.82,0.0,-0.32124,0.00017,25.26709]
[1780096126917,29.38,73426.82,0.0,-0.32124,0.00017,25.26709]
[1780096127171,29.38,73426.82,0.0,-0.32124,0.00017,25.26709]
[1780096128177,29.38,73417.66,0.0,-0.32283,0.00017,25.31563]
[1780096130041,29.38,73412.47,0.0,-0.32373,0.00017,25.34293]
[1780096130349,29.37,73412.8,0.0,-0.32367,0.00017,25.34114]
[1780096133360,29.37,73400.82,0.0,-0.32575,0.00017,25.40364]
[1780096134235,29.37,73388.88,0.0,-0.32783,0.00017,25.46528]
[1780096136232,29.37,73386.22,0.0,-0.32828,0.00017,25.47858]
[1780096141269,29.37,73386.48,0.0,-0.32821,0.00017,25.47659]
[1780096146303,29.36,73385.98,0.0,-0.32828,0.00017,25.4785]
[1780096151338,29.36,73386.36,0.0,-0.32819,0.00017,25.47591]
[1780096156374,29.36,73385.7,0.0,-0.32829,0.00017,25.47867]
[1780096161409,29.35,73382.64,0.0,-0.3288,0.00017,25.49369]
[1780096163045,29.35,73376.58,0.0,-0.32986,0.00017,25.52446]
[1780096163271,29.35,73376.58,0.0,-0.32986,0.00017,25.52446]
[1780096163439,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096163535,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096163595,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096163727,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096163805,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096163919,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164018,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164201,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164234,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164405,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164452,29.35,73376.58,0.0,-0.32985,0.00018,25.52438]
[1780096164504,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096164618,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096164659,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096164872,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096164906,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096165112,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096165141,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096165336,29.35,73362.23,0.0,-0.33237,0.00018,25.59673]
[1780096165444,29.35,73362.23,0.0,-0.33236,0.00018,25.59659]
[1780096165763,29.35,73362.23,0.0,-0.33236,0.00018,25.59659]
[1780096166449,29.35,73363.39,0.0,-0.33215,0.00018,25.59065]
[1780096172490,29.34,73368.49,0.0,-0.33122,0.00018,25.56113]
[1780096177992,29.34,73368.8,0.0,-0.33116,0.00018,25.55926]
[1780096183824,29.33,73370.52,0.0,-0.33081,0.00018,25.54928]
[1780096188991,29.33,73371.43,0.0,-0.33064,0.00018,25.54428]
[1780096194096,29.32,73373.96,0.0,-0.33015,0.00018,25.53012]
[1780096195753,29.32,73374.78,0.0,-0.33,0.00018,25.52555]
[1780096195885,29.32,73375.76,0.0,-0.32982,0.00018,25.52037]
[1780096202701,29.31,73375.6,0.0,-0.3298,0.00018,25.51979]
[1780096207736,29.31,73377.19,0.0,-0.3295,0.00018,25.51094]
[1780096212772,29.3,73376.02,0.0,-0.32969,0.00018,25.51636]
[1780096217806,29.3,73375.8,0.0,-0.32971,0.00018,25.51688]
[1780096222842,29.29,73377.54,0.0,-0.32938,0.00018,25.50741]
[1780096227187,29.29,73382.32,0.0,-0.32853,0.00018,25.48264]
[1780096227366,29.29,73382.9,0.0,-0.32843,0.00018,25.47948]
[1780096230187,29.29,73387.11,0.0,-0.32769,0.00017,25.45764]
[1780096230223,29.29,73387.11,0.0,-0.32769,0.00017,25.45764]
[1780096235934,29.29,73386.34,0.0,-0.32779,0.00017,25.45808]
[1780096240970,29.29,73385.74,0.0,-0.32789,0.00017,25.46084]
[1780096242882,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096242916,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096242993,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243037,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243200,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243281,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243376,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243425,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243535,29.28,73384.57,0.0,-0.32809,0.00018,25.46673]
[1780096243608,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096243737,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096243743,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096243763,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096243786,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244004,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244034,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244235,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244276,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244534,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244577,29.28,73369.97,0.0,-0.33064,0.00018,25.54126]
[1780096244333,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096244796,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096244828,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096244986,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096245068,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096245192,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096245230,29.28,73359.77,0.0,-0.33244,0.00018,25.59277]
[1780096245428,29.28,73359.62,0.0,-0.33246,0.00018,25.59339]
[1780096251042,29.28,73363.55,0.0,-0.33174,0.00018,25.57263]
[1780096256077,29.27,73366.15,0.0,-0.33125,0.00018,25.55872]
[1780096262119,29.27,73369.87,0.0,-0.33057,0.00018,25.53899]
[1780096267471,29.26,73374.92,0.0,-0.32967,0.00018,25.51287]
[1780096269320,29.26,73376.32,0.0,-0.32941,0.00018,25.50524]
[1780096269494,29.26,73380.35,0.0,-0.3287,0.00018,25.48448]
[1780096275210,29.26,73383.75,0.0,-0.32809,0.00018,25.46656]
[1780096280244,29.26,73388.36,0.0,-0.32727,0.00018,25.44239]
[1780096285280,29.25,73381.8,0.0,-0.32841,0.00018,25.47585]
[1780096290317,29.25,73380.88,0.0,-0.32856,0.00018,25.4802]
[1780096295351,29.25,73380.14,0.0,-0.32866,0.00018,25.48052]
[1780096301391,29.25,73378.14,0.0,-0.32901,0.00018,25.49074]
[1780096306429,29.25,73375.59,0.0,-0.32946,0.00018,25.50387]
[1780096308767,29.25,73370.9,0.0,-0.33028,0.00018,25.52781]
[1780096308894,29.25,73370.9,0.0,-0.33028,0.00018,25.52781]
[1780096308974,29.25,73370.9,0.0,-0.33028,0.00018,25.52781]
[1780096309053,29.25,73370.9,0.0,-0.33028,0.00018,25.52781]
[1780096309450,29.25,73370.85,0.0,-0.33029,0.00018,25.52806]
[1780096310529,29.25,73362.61,0.0,-0.33174,0.00018,25.5698]
[1780096316498,29.25,73363.11,0.0,-0.33164,0.00018,25.56698]
[1780096321532,29.25,73367.86,0.0,-0.3308,0.00018,25.54272]
[1780096326568,29.24,73370.2,0.0,-0.33038,0.00018,25.53071]
[1780096331602,29.24,73371.72,0.0,-0.33012,0.00018,25.5229]
[1780096336638,29.24,73371.49,0.0,-0.33015,0.00018,25.52395]
[1780096341672,29.24,73371.64,0.0,-0.33012,0.00018,25.52289]
[1780096346708,29.24,73373.09,0.0,-0.32985,0.00018,25.51522]
[1780096351742,29.24,73372.67,0.0,-0.3299,0.00018,25.51399]
[1780096356779,29.24,73360.15,0.0,-0.33209,0.00018,25.57715]
[1780096361814,29.23,73356.04,0.0,-0.3328,0.00018,25.59726]
[1780096366850,29.23,73359.33,0.0,-0.3322,0.00018,25.58013]
[1780096371884,29.22,73354.36,0.0,-0.33306,0.00018,25.60456]
[1780096376924,29.22,73355.47,0.0,-0.33284,0.00018,25.59842]
[1780096379283,29.22,73357.21,0.0,-0.33253,0.00018,25.58957]
[1780096379343,29.22,73357.21,0.0,-0.33253,0.00018,25.58957]
[1780096384977,29.22,73343.73,0.0,-0.33489,0.00018,25.65626]
[1780096390643,29.21,73343.49,0.0,-0.33491,0.00018,25.65659]
[1780096393090,29.21,73343.69,0.0,-0.33486,0.00018,25.65532]
[1780096393197,29.21,73343.69,0.0,-0.33486,0.00018,25.65532]
[1780096393592,29.21,73343.69,0.0,-0.33486,0.00018,25.65532]
[1780096393639,29.21,73343.69,0.0,-0.33486,0.00018,25.65532]
[1780096393703,29.21,73343.69,0.0,-0.33486,0.00018,25.65532]
[1780096393696,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394111,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394167,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394282,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394394,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394434,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394692,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394730,29.21,73333.35,0.0,-0.33669,0.00018,25.70637]
[1780096394491,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096394911,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096394965,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096395126,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096395168,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096395332,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096395374,29.21,73324.73,0.0,-0.33822,0.00018,25.74857]
[1780096395431,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096395788,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096395809,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096395995,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096396018,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096396199,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096396227,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096396377,29.21,73324.36,0.0,-0.33829,0.00018,25.75027]
[1780096396449,29.21,73324.36,0.0,-0.33828,0.00018,25.75014]
[1780096402099,29.2,73327.02,0.0,-0.33778,0.00018,25.73637]
[1780096407135,29.2,73333.49,0.0,-0.33661,0.00018,25.70403]
[1780096412170,29.19,73334.81,0.0,-0.33635,0.00018,25.69395]
[1780096418309,29.19,73334.2,0.0,-0.33644,0.00018,25.69647]
[1780096425261,29.18,73329.24,0.0,-0.33729,0.00018,25.71998]
[1780096430295,29.18,73330.82,0.0,-0.33699,0.00018,25.71159]
[1780096435330,29.17,73330.49,0.0,-0.33703,0.00018,25.71258]
[1780096438351,29.17,73338.64,0.0,-0.33557,0.00018,25.67201]
[1780096443387,29.17,73345.4,0.0,-0.33434,0.00018,25.63756]
[1780096449431,29.16,73345.33,0.0,-0.33432,0.00018,25.63703]
[1780096454467,29.16,73348.58,0.0,-0.33373,0.00018,25.62011]
[1780096459499,29.15,73347.65,0.0,-0.33387,0.00018,25.62416]
[1780096461704,29.15,73347.45,0.0,-0.3339,0.00018,25.62492]
[1780096461817,29.15,73347.45,0.0,-0.3339,0.00018,25.62492]
[1780096461816,29.15,73347.75,0.0,-0.33384,0.00018,25.6233]
[1780096467139,29.15,73353.88,0.0,-0.33274,0.00018,25.59199]
[1780096468005,29.15,73354.66,0.0,-0.3326,0.00018,25.58796]
[1780096468563,29.15,73355.98,0.0,-0.33236,0.00018,25.58122]
[1780096473606,29.14,73354.72,0.0,-0.33256,0.00018,25.58407]
[1780096478638,29.14,73352.27,0.0,-0.33297,0.00018,25.59597]
[1780096479507,29.14,73352.27,0.0,-0.33297,0.00018,25.59597]
[1780096479566,29.14,73352.27,0.0,-0.33297,0.00018,25.59597]
[1780096479589,29.14,73352.27,0.0,-0.33297,0.00018,25.59597]
[1780096479634,29.14,73352.27,0.0,-0.33297,0.00018,25.59597]
[1780096479730,29.14,73346.44,0.0,-0.33401,0.00018,25.62525]
[1780096482666,29.14,73337.64,0.0,-0.33556,0.00018,25.66878]
[1780096483958,29.14,73337.71,0.0,-0.33554,0.00018,25.66815]
[1780096484681,29.13,73337.27,0.0,-0.33561,0.00018,25.67019]
[1780096489716,29.13,73337.76,0.0,-0.3355,0.00018,25.66706]
[1780096495933,29.13,73337.34,0.0,-0.33556,0.00018,25.66859]
[1780096500543,29.12,73337.14,0.0,-0.33557,0.00018,25.6689]
[1780096500588,29.12,73337.14,0.0,-0.33557,0.00018,25.6689]
[1780096505828,29.12,73345.02,0.0,-0.33414,0.00018,25.62861]
[1780096506793,29.12,73345.02,0.0,-0.33414,0.00018,25.62861]
[1780096506860,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507205,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507315,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507379,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507537,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507618,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507696,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507834,29.11,73348.55,0.0,-0.3335,0.00018,25.61075]
[1780096507883,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508038,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508099,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508281,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508339,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508575,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508614,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508778,29.11,73360.0,0.0,-0.33147,0.00018,25.55273]
[1780096508856,29.11,73361.05,0.0,-0.33128,0.00018,25.54721]
[1780096508888,29.11,73361.05,0.0,-0.33128,0.00018,25.54721]
[1780096508990,29.11,73361.05,0.0,-0.33128,0.00018,25.54721]
[1780096509071,29.11,73361.05,0.0,-0.33128,0.00018,25.54721]
[1780096509193,29.11,73361.05,0.0,-0.33128,0.00018,25.54721]
[1780096509857,29.11,73361.05,0.0,-0.33127,0.00018,25.54702]
[1780096509995,29.11,73361.05,0.0,-0.33127,0.00018,25.54702]
[1780096510863,29.11,73358.41,0.0,-0.33173,0.00018,25.56025]
[1780096516653,29.1,73357.98,0.0,-0.33179,0.00018,25.56168]
[1780096521831,29.1,73356.42,0.0,-0.33203,0.00018,25.56866]
[1780096527063,29.09,73363.27,0.0,-0.33079,0.00018,25.53278]
[1780096533018,29.09,73360.23,0.0,-0.33128,0.00018,25.54417]
[1780096538281,29.08,73358.67,0.0,-0.33153,0.00018,25.55144]
[1780096544095,29.07,73359.02,0.0,-0.33143,0.00018,25.54849]
[1780096545598,29.07,73367.18,0.0,-0.32998,0.00018,25.50662]
[1780096546258,29.07,73375.65,0.0,-0.32848,0.00018,25.46284]
[1780096550728,29.07,73373.66,0.0,-0.32882,0.00018,25.47276]
[1780096550867,29.07,73373.66,0.0,-0.32882,0.00018,25.47276]
[1780096556184,29.07,73373.56,0.0,-0.32882,0.00018,25.47272]
[1780096557661,29.07,73373.56,0.0,-0.32882,0.00018,25.47272]
[1780096557867,29.07,73378.73,0.0,-0.3279,0.00018,25.44574]
[1780096562925,29.06,73383.67,0.0,-0.32702,0.00018,25.41969]
[1780096567949,29.06,73386.04,0.0,-0.32659,0.00018,25.40695]
[1780096572969,29.06,73386.42,0.0,-0.32651,0.00018,25.40468]
[1780096578025,29.06,73386.99,0.0,-0.32641,0.00018,25.40146]
[1780096583059,29.06,73386.23,0.0,-0.32653,0.00018,25.40518]
[1780096584858,29.06,73375.17,0.0,-0.32848,0.00018,25.46261]
[1780096589859,29.05,73376.59,0.0,-0.32822,0.00018,25.45487]
[1780096594879,29.05,73378.12,0.0,-0.32791,0.00018,25.44335]
[1780096597027,29.05,73386.09,0.0,-0.3265,0.00018,25.40155]
[1780096602067,29.05,73384.73,0.0,-0.32673,0.00018,25.4084]
[1780096603924,29.05,73376.31,0.0,-0.32821,0.00018,25.4521]
[1780096606976,29.04,73367.8,0.0,-0.32971,0.00018,25.49573]
[1780096611998,29.04,73368.28,0.0,-0.3296,0.00018,25.4926]
[1780096617012,29.04,73372.39,0.0,-0.32885,0.00018,25.47076]
[1780096622046,29.03,73370.82,0.0,-0.32911,0.00018,25.47826]
[1780096627056,29.03,73371.67,0.0,-0.32894,0.00018,25.47324]
[1780096632139,29.02,73373.56,0.0,-0.32859,0.00018,25.46285]
[1780096637183,29.02,73372.52,0.0,-0.32875,0.00018,25.46763]
[1780096638922,29.02,73374.78,0.0,-0.32835,0.00018,25.4558]
[1780096638964,29.02,73374.78,0.0,-0.32835,0.00018,25.4558]
[1780096638985,29.02,73374.78,0.0,-0.32835,0.00018,25.4558]
[1780096638939,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096639055,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096639199,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096639265,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096639772,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096640920,29.02,73374.89,0.0,-0.32833,0.00018,25.45511]
[1780096640966,29.02,73375.66,0.0,-0.32818,0.00018,25.45089]
[1780096643018,29.02,73366.67,0.0,-0.32977,0.00018,25.49716]
[1780096648057,29.01,73361.93,0.0,-0.33058,0.00018,25.52071]
[1780096652941,29.01,73351.8,0.0,-0.33234,0.00018,25.56857]
[1780096657954,29.0,73351.91,0.0,-0.33229,0.00018,25.56721]
[1780096662983,29.0,73344.95,0.0,-0.33352,0.00018,25.60211]
[1780096668014,29.0,73340.92,0.0,-0.33424,0.00018,25.62241]
[1780096669836,29.0,73335.22,0.0,-0.33526,0.00018,25.65096]
[1780096669931,29.0,73335.22,0.0,-0.33526,0.00018,25.65096]
[1780096670097,29.0,73335.22,0.0,-0.33526,0.00018,25.65096]
[1780096669992,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670149,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670167,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670249,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670365,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670440,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670582,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670649,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670803,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096670864,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096671006,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096671050,29.0,73335.22,0.0,-0.33526,0.00018,25.65095]
[1780096671026,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671220,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671317,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671512,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671619,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671802,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671888,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096672007,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096672066,29.0,73324.45,0.0,-0.33718,0.00018,25.70446]
[1780096671999,29.0,73324.45,0.0,-0.33718,0.00018,25.70429]
[1780096672272,29.0,73324.45,0.0,-0.33718,0.00018,25.70429]
[1780096673006,29.0,73323.81,0.0,-0.33729,0.00018,25.70738]
[1780096673416,29.0,73323.81,0.0,-0.33729,0.00018,25.70738]
[1780096674012,29.0,73323.12,0.0,-0.33741,0.00018,25.71071]
[1780096679049,29.0,73330.39,0.0,-0.3361,0.00018,25.67442]
[1780096684091,28.99,73336.68,0.0,-0.33497,0.00018,25.64286]
[1780096689126,28.99,73338.54,0.0,-0.33464,0.00018,25.63345]
[1780096695908,28.99,73339.53,0.0,-0.33446,0.00018,25.62844]
[1780096698913,28.99,73350.96,0.0,-0.33242,0.00018,25.57075]
[1780096699378,28.99,73350.96,0.0,-0.33242,0.00018,25.57075]
[1780096700073,28.99,73357.51,0.0,-0.33125,0.00018,25.53722]
[1780096701958,28.99,73363.86,0.0,-0.33012,0.00018,25.50453]
[1780096701962,28.99,73363.86,0.0,-0.33012,0.00018,25.50453]
[1780096701988,28.99,73363.86,0.0,-0.33012,0.00018,25.50453]
[1780096702012,28.99,73367.4,0.0,-0.32949,0.00018,25.48617]
[1780096705503,28.99,73374.09,0.0,-0.3283,0.00018,25.45133]
[1780096705834,28.99,73373.86,0.0,-0.32833,0.00018,25.45235]
[1780096712927,28.98,73370.34,0.0,-0.32892,0.00018,25.46685]
[1780096713670,28.98,73370.34,0.0,-0.32892,0.00018,25.46685]
[1780096713696,28.98,73370.34,0.0,-0.32892,0.00018,25.46685]
[1780096713801,28.98,73369.11,0.0,-0.32914,0.00018,25.47321]
[1780096716387,28.98,73366.1,0.0,-0.32967,0.00018,25.48857]
[1780096716633,28.98,73365.59,0.0,-0.32975,0.00018,25.49109]
[1780096722998,28.98,73361.47,0.0,-0.33046,0.00018,25.51154]
[1780096726913,28.98,73349.95,0.0,-0.3325,0.00018,25.57017]
[1780096732000,28.97,73349.84,0.0,-0.33249,0.00018,25.56995]
[1780096737004,28.97,73350.27,0.0,-0.3324,0.00018,25.56731]
[1780096743139,28.96,73353.6,0.0,-0.33177,0.00018,25.54925]
[1780096748546,28.96,73350.69,0.0,-0.33227,0.00018,25.5634]
[1780096753581,28.96,73348.99,0.0,-0.33256,0.00018,25.57173]
[1780096758865,28.95,73352.59,0.0,-0.33192,0.00018,25.55321]
[1780096765526,28.95,73345.95,0.0,-0.33308,0.00018,25.58643]
[1780096773721,28.94,73346.41,0.0,-0.33294,0.00018,25.57978]
[1780096779762,28.94,73347.05,0.0,-0.33281,0.00018,25.57601]
[1780096784807,28.94,73347.19,0.0,-0.33278,0.00018,25.57496]
[1780096789922,28.93,73350.83,0.0,-0.33211,0.00018,25.55581]
[1780096795759,28.93,73355.55,0.0,-0.33124,0.00018,25.5309]
[1780096800911,28.93,73349.14,0.0,-0.33238,0.00018,25.56359]
[1780096803933,28.93,73357.34,0.0,-0.33091,0.00018,25.52142]
[1780096808967,28.92,73357.44,0.0,-0.33088,0.00018,25.52039]
[1780096814003,28.92,73359.24,0.0,-0.33054,0.00018,25.51059]
[1780096816806,28.92,73358.9,0.0,-0.33059,0.00018,25.51202]
[1780096817186,28.91,73358.87,0.0,-0.33057,0.00018,25.51154]
[1780096819155,28.91,73358.54,0.0,-0.33062,0.00018,25.51292]
[1780096819178,28.91,73358.67,0.0,-0.33059,0.00018,25.51193]
[1780096819438,28.91,73358.67,0.0,-0.33059,0.00018,25.51193]
[1780096820054,28.91,73358.67,0.0,-0.33058,0.00018,25.51162]
[1780096826053,28.9,73358.28,0.0,-0.33062,0.00018,25.51268]
[1780096832133,28.88,73356.56,0.0,-0.33082,0.00018,25.5156]
[1780096834887,28.88,73356.18,0.0,-0.33086,0.00018,25.51694]
[1780096835014,28.88,73356.18,0.0,-0.33086,0.00018,25.51694]
[1780096835155,28.88,73356.17,0.0,-0.33086,0.00018,25.51668]
[1780096841606,28.88,73356.05,0.0,-0.33088,0.00018,25.5173]
[1780096841731,28.88,73356.05,0.0,-0.33088,0.00018,25.5173]
[1780096842204,28.78,73356.67,0.0,-0.33027,0.00018,25.49873]
[1780096847239,28.7,73361.89,0.0,-0.32892,0.00018,25.45851]
[1780096852274,28.65,73362.28,0.0,-0.3286,0.00018,25.44874]
[1780096859322,28.57,73359.8,0.0,-0.32859,0.00018,25.44777]
[1780096866372,28.51,73358.09,0.0,-0.32861,0.00018,25.44765]
[1780096871908,28.51,73358.09,0.0,-0.32861,0.00018,25.44765]
[1780096871974,28.51,73358.09,0.0,-0.32861,0.00018,25.44765]
[1780096872112,28.51,73358.25,0.0,-0.32854,0.00018,25.44557]
[1780096873909,28.51,73358.25,0.0,-0.32854,0.00018,25.44557]
[1780096876692,28.51,73344.96,0.0,-0.33094,0.00018,25.51542]
[1780096882266,28.47,73345.32,0.0,-0.3307,0.00018,25.50801]
[1780096888525,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096889731,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096889965,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096890010,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096890014,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096890026,28.43,73342.84,0.0,-0.33094,0.00018,25.51468]
[1780096890183,28.43,73330.83,0.0,-0.33311,0.00018,25.57684]
[1780096893338,28.43,73323.7,0.0,-0.33439,0.00018,25.61019]
[1780096894265,28.43,73323.7,0.0,-0.33439,0.00018,25.61019]
[1780096894316,28.43,73323.7,0.0,-0.33439,0.00018,25.61019]
[1780096894332,28.43,73319.4,0.0,-0.33517,0.00018,25.6321]
[1780096894376,28.43,73319.4,0.0,-0.33517,0.00018,25.6321]
[1780096894525,28.43,73319.4,0.0,-0.33517,0.00018,25.6321]
[1780096894626,28.43,73317.98,0.0,-0.33542,0.00018,25.63934]
[1780096896883,28.43,73317.49,0.0,-0.33551,0.00018,25.64185]
[1780096896968,28.43,73317.93,0.0,-0.33543,0.00018,25.63961]
[1780096904266,28.43,73322.76,0.0,-0.33457,0.00018,25.61529]
[1780096909683,28.43,73319.95,0.0,-0.3351,0.00018,25.63026]
[1780096914717,28.43,73320.35,0.0,-0.33502,0.00018,25.62811]
[1780096920178,28.41,73319.82,0.0,-0.335,0.00018,25.62719]
[1780096925794,28.41,73320.22,0.0,-0.3349,0.00018,25.62441]
[1780096931238,28.4,73320.37,0.0,-0.33487,0.00018,25.62344]
[1780096936386,28.4,73324.72,0.0,-0.33406,0.00018,25.60075]
[1780096936880,28.39,73316.54,0.0,-0.33551,0.00018,25.64136]
[1780096941911,28.37,73316.04,0.0,-0.33547,0.00018,25.63998]
[1780096945372,28.38,73302.32,0.0,-0.33803,0.00018,25.71105]
[1780096945445,28.38,73302.32,0.0,-0.33803,0.00018,25.71105]
[1780096945940,28.38,73302.32,0.0,-0.33803,0.00018,25.71105]
[1780096947038,28.38,73291.71,0.0,-0.33998,0.00018,25.76417]
[1780096951925,28.38,73290.01,0.0,-0.34027,0.00018,25.76944]
[1780096952024,28.38,73288.12,0.0,-0.34062,0.00018,25.77882]
[1780096955203,28.38,73283.21,0.0,-0.34152,0.00018,25.80302]
[1780096955266,28.38,73283.21,0.0,-0.34152,0.00018,25.80302]
[1780096961045,28.37,73282.96,0.0,-0.34155,0.00018,25.80394]
[1780096965745,28.37,73281.19,0.0,-0.34187,0.00018,25.81239]
[1780096965778,28.37,73281.19,0.0,-0.34187,0.00018,25.81239]
[1780096966084,28.37,73280.58,0.0,-0.34198,0.00018,25.81533]
[1780096971392,28.37,73280.82,0.0,-0.34193,0.00018,25.81404]
[1780096971629,28.37,73280.84,0.0,-0.34192,0.00018,25.81376]
[1780096972337,28.37,73280.84,0.0,-0.34192,0.00018,25.81376]
[1780096972342,28.37,73276.36,0.0,-0.34275,0.00018,25.83569]
[1780096972458,28.37,73276.36,0.0,-0.34275,0.00018,25.83569]
[1780096973135,28.37,73276.36,0.0,-0.34274,0.00018,25.83561]
[1780096975036,28.37,73271.72,0.0,-0.3436,0.00018,25.85817]
[1780096975151,28.37,73271.54,0.0,-0.34363,0.00018,25.85896]
[1780096976416,28.37,73271.54,0.0,-0.34363,0.00018,25.85896]
[1780096977353,28.37,73273.06,0.0,-0.34334,0.00018,25.85137]
[1780096982359,28.36,73274.14,0.0,-0.3431,0.00018,25.84511]
[1780096987372,28.36,73270.15,0.0,-0.34383,0.00018,25.86413]
[1780096989218,28.36,73270.21,0.0,-0.34381,0.00018,25.86366]
[1780096989349,28.35,73265.77,0.0,-0.34463,0.00018,25.88512]
[1780096990252,28.35,73265.77,0.0,-0.34463,0.00018,25.88512]
[1780096990354,28.35,73265.77,0.0,-0.34463,0.00018,25.88512]
[1780096990371,28.35,73256.42,0.0,-0.34632,0.00019,25.92916]
[1780096996295,28.29,73253.61,0.0,-0.34656,0.00019,25.93477]
[1780097000055,28.27,73252.98,0.0,-0.34658,0.00019,25.9352]
[1780097000380,28.27,73257.36,0.0,-0.34576,0.00019,25.91402]
[1780097006365,28.27,73261.06,0.0,-0.34507,0.00019,25.89593]
[1780097006749,28.27,73261.06,0.0,-0.34507,0.00019,25.89593]
[1780097007359,28.27,73261.06,0.0,-0.34507,0.00019,25.89593]
[1780097007459,28.27,73267.06,0.0,-0.34395,0.00019,25.86667]
[1780097014421,28.26,73270.62,0.0,-0.34327,0.00019,25.84581]
[1780097019456,28.26,73268.03,0.0,-0.34374,0.00019,25.85819]
[1780097024488,28.26,73267.08,0.0,-0.3439,0.00019,25.8625]
[1780097026125,28.26,73266.67,0.0,-0.34398,0.00019,25.8645]
[1780097031802,28.26,73265.97,0.0,-0.34409,0.00019,25.86751]
[1780097037582,28.25,73261.81,0.0,-0.34485,0.00019,25.88722]
[1780097040063,28.25,73262.86,0.0,-0.34464,0.00019,25.88197]
[1780097040265,28.25,73262.86,0.0,-0.34464,0.00019,25.88197]
[1780097040360,28.25,73266.34,0.0,-0.344,0.00019,25.86496]
[1780097042625,28.25,73274.26,0.0,-0.34253,0.00019,25.82606]
[1780097045744,28.25,73272.99,0.0,-0.34276,0.00019,25.83222]
[1780097045847,28.25,73273.96,0.0,-0.34258,0.00019,25.82741]
[1780097049885,28.25,73273.06,0.0,-0.34274,0.00019,25.83174]
[1780097049921,28.25,73269.79,0.0,-0.34335,0.00019,25.84773]
[1780097055325,28.25,73272.05,0.0,-0.34292,0.00019,25.83636]
[1780097056865,28.25,73272.05,0.0,-0.34292,0.00019,25.83636]
[1780097057339,28.25,73272.05,0.0,-0.34292,0.00019,25.83636]
[1780097057805,28.24,73282.53,0.0,-0.34098,0.00018,25.7845]
[1780097059210,28.24,73282.53,0.0,-0.34098,0.00018,25.7845]
[1780097059249,28.24,73282.53,0.0,-0.34098,0.00018,25.7845]
[1780097059350,28.24,73284.14,0.0,-0.34067,0.00018,25.77638]
[1780097064297,28.24,73289.63,0.0,-0.33966,0.00018,25.74891]
[1780097064330,28.24,73289.63,0.0,-0.33966,0.00018,25.74891]
[1780097064443,28.24,73289.63,0.0,-0.33966,0.00018,25.74891]
[1780097065396,28.24,73289.5,0.0,-0.33968,0.00018,25.74952]
[1780097071856,28.24,73290.08,0.0,-0.33957,0.00018,25.74658]
[1780097078095,28.24,73288.59,0.0,-0.33983,0.00018,25.75088]
[1780097078107,28.24,73288.59,0.0,-0.33983,0.00018,25.75088]
[1780097078166,28.24,73288.18,0.0,-0.33991,0.00018,25.75291]
[1780097083917,28.24,73285.32,0.0,-0.34043,0.00018,25.76708]
[1780097088952,28.24,73284.62,0.0,-0.34056,0.00018,25.77044]
[1780097094404,28.24,73281.49,0.0,-0.34113,0.00018,25.78595]
[1780097097097,28.24,73278.66,0.0,-0.34165,0.00018,25.79997]
[1780097097145,28.24,73278.66,0.0,-0.34165,0.00018,25.79997]
[1780097097231,28.24,73275.48,0.0,-0.34224,0.00019,25.81567]
[1780097101920,28.24,73269.54,0.0,-0.34334,0.00019,25.84474]
[1780097102044,28.24,73268.55,0.0,-0.34352,0.00019,25.84955]
[1780097104336,28.24,73265.92,0.0,-0.344,0.00019,25.86235]
[1780097104401,28.24,73267.3,0.0,-0.34374,0.00019,25.8555]
[1780097109094,28.24,73276.57,0.0,-0.34202,0.00019,25.8097]
[1780097114129,28.23,73275.9,0.0,-0.34213,0.00019,25.81274]
[1780097119164,28.23,73275.92,0.0,-0.34212,0.00019,25.81238]
[1780097123298,28.23,73275.63,0.0,-0.34217,0.00019,25.81365]
[1780097123888,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124053,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124182,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124200,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124439,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124571,28.23,73275.51,0.0,-0.34219,0.00019,25.81415]
[1780097124479,28.23,73286.35,0.0,-0.34018,0.00018,25.76009]
[1780097124626,28.23,73286.35,0.0,-0.34018,0.00018,25.76009]
[1780097124997,28.23,73286.35,0.0,-0.34018,0.00018,25.76009]
[1780097125057,28.23,73286.35,0.0,-0.34018,0.00018,25.76009]
[1780097125202,28.23,73286.35,0.0,-0.34018,0.00018,25.76009]
[1780097125405,28.23,73292.3,0.0,-0.33907,0.00018,25.73009]
[1780097126036,28.23,73292.3,0.0,-0.33907,0.00018,25.73009]
[1780097126127,28.23,73292.3,0.0,-0.33907,0.00018,25.73009]
[1780097126227,28.23,73295.3,0.0,-0.33852,0.00018,25.71498]
[1780097126922,28.23,73295.3,0.0,-0.33852,0.00018,25.71498]
[1780097126979,28.23,73295.3,0.0,-0.33852,0.00018,25.71498]
[1780097127223,28.23,73295.3,0.0,-0.33851,0.00018,25.71482]
[1780097131251,28.21,73304.16,0.0,-0.33681,0.00018,25.66503]
[1780097132597,28.21,73314.54,0.0,-0.3349,0.00018,25.61168]
[1780097133312,28.21,73324.43,0.0,-0.33308,0.00018,25.56035]
[1780097134347,28.21,73324.43,0.0,-0.33308,0.00018,25.56035]
[1780097134411,28.21,73324.43,0.0,-0.33308,0.00018,25.56035]
[1780097134508,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097134660,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097134690,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097134975,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097135004,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097135081,28.21,73325.48,0.0,-0.33289,0.00018,25.55484]
[1780097135332,28.21,73325.72,0.0,-0.33284,0.00018,25.55356]
[1780097136230,28.21,73325.72,0.0,-0.33284,0.00018,25.55356]
[1780097138492,28.21,73324.22,0.0,-0.33311,0.00018,25.56135]
[1780097138582,28.21,73319.66,0.0,-0.33395,0.00018,25.58496]
[1780097138840,28.21,73319.66,0.0,-0.33395,0.00018,25.58496]
[1780097139309,28.21,73319.69,0.0,-0.33394,0.00018,25.58474]
[1780097143379,28.21,73311.36,0.0,-0.33546,0.00018,25.62748]
[1780097148763,28.21,73312.07,0.0,-0.33531,0.00018,25.62338]
[1780097148839,28.21,73312.07,0.0,-0.33531,0.00018,25.62338]
[1780097149219,28.21,73312.07,0.0,-0.33531,0.00018,25.62338]
[1780097149379,28.21,73311.77,0.0,-0.33537,0.00018,25.62484]
[1780097154413,28.21,73309.34,0.0,-0.3358,0.00018,25.63702]
[1780097159458,28.21,73307.52,0.0,-0.33614,0.00018,25.64651]
[1780097164483,28.21,73310.63,0.0,-0.33558,0.00018,25.63072]
[1780097167505,28.21,73301.49,0.0,-0.33726,0.00018,25.67749]
[1780097172539,28.21,73301.97,0.0,-0.33717,0.00018,25.67505]
[1780097177574,28.21,73301.28,0.0,-0.3373,0.00018,25.6786]
[1780097182609,28.21,73304.72,0.0,-0.33667,0.00018,25.66116]
[1780097187644,28.21,73306.52,0.0,-0.33634,0.00018,25.65208]
[1780097192778,28.21,73308.4,0.0,-0.336,0.00018,25.64256]
[1780097198721,28.21,73311.76,0.0,-0.33538,0.00018,25.62261]
[1780097203756,28.21,73311.43,0.0,-0.33545,0.00018,25.62458]
[1780097208792,28.22,73314.09,0.0,-0.33497,0.00018,25.61118]
[1780097213826,28.22,73314.55,0.0,-0.3349,0.00018,25.60916]
[1780097214889,28.22,73314.55,0.0,-0.3349,0.00018,25.60916]
[1780097215682,28.22,73314.74,0.0,-0.33487,0.00018,25.60833]
[1780097220876,28.22,73313.81,0.0,-0.33505,0.00018,25.61348]
[1780097226528,28.22,73314.09,0.0,-0.33501,0.00018,25.61246]
[1780097231952,28.23,73313.14,0.0,-0.3352,0.00018,25.61769]
[1780097236988,28.23,73308.83,0.0,-0.336,0.00018,25.64013]
[1780097242026,28.23,73308.26,0.0,-0.33612,0.00018,25.64329]
[1780097247062,28.23,73307.64,0.0,-0.33624,0.00018,25.64668]
[1780097252145,28.23,73308.52,0.0,-0.33607,0.00018,25.63926]
[1780097257381,28.23,73306.02,0.0,-0.33653,0.00018,25.65228]
[1780097262388,28.24,73302.74,0.0,-0.33714,0.00018,25.66914]
[1780097267620,28.24,73303.17,0.0,-0.33707,0.00018,25.66708]
[1780097272308,28.24,73303.7,0.0,-0.33697,0.00018,25.66445]
[1780097272344,28.24,73306.46,0.0,-0.33647,0.00018,25.65039]
[1780097278280,28.24,73312.67,0.0,-0.33533,0.00018,25.61884]
[1780097283316,28.24,73314.85,0.0,-0.33494,0.00018,25.60795]
[1780097283987,28.24,73314.85,0.0,-0.33494,0.00018,25.60795]
[1780097284323,28.24,73312.54,0.0,-0.33537,0.00018,25.6199]
[1780097291971,28.24,73312.84,0.0,-0.33532,0.00018,25.6186]
[1780097297008,28.24,73319.14,0.0,-0.33417,0.00018,25.58622]
[1780097303456,28.24,73324.54,0.0,-0.33317,0.00018,25.55787]
[1780097308489,28.24,73324.25,0.0,-0.33322,0.00018,25.55919]
[1780097313524,28.24,73323.68,0.0,-0.3333,0.00018,25.55885]
[1780097316314,28.24,73323.43,0.0,-0.33334,0.00018,25.56011]
[1780097316354,28.24,73323.32,0.0,-0.33336,0.00018,25.56064]
[1780097317864,28.24,73323.32,0.0,-0.33336,0.00018,25.56056]
[1780097318559,28.24,73323.2,0.0,-0.33338,0.00018,25.56114]
[1780097325608,28.24,73323.36,0.0,-0.33334,0.00018,25.56002]
[1780097328630,28.23,73315.11,0.0,-0.33485,0.00018,25.60254]
[1780097335679,28.23,73316.0,0.0,-0.33467,0.00018,25.59743]
[1780097342249,28.23,73316.24,0.0,-0.33462,0.00018,25.59597]
[1780097344865,28.23,73307.02,0.0,-0.33629,0.00018,25.64282]
[1780097351456,28.22,73304.53,0.0,-0.33673,0.00018,25.65492]
[1780097359127,28.22,73308.92,0.0,-0.33589,0.00018,25.63154]
[1780097364160,28.21,73309.94,0.0,-0.33569,0.00018,25.62579]
[1780097364170,28.21,73309.94,0.0,-0.33569,0.00018,25.62579]
[1780097364307,28.21,73310.62,0.0,-0.33556,0.00018,25.6222]
[1780097369917,28.21,73314.59,0.0,-0.33481,0.00018,25.60128]
[1780097374951,28.21,73314.11,0.0,-0.33488,0.00018,25.60042]
[1780097380993,28.21,73314.16,0.0,-0.33487,0.00018,25.60017]
[1780097386034,28.21,73308.07,0.0,-0.33599,0.00018,25.63143]
[1780097392848,28.2,73308.75,0.0,-0.33585,0.00018,25.62763]
[1780097395096,28.2,73301.09,0.0,-0.33725,0.00018,25.66639]
[1780097400142,28.2,73305.96,0.0,-0.33633,0.00018,25.64093]
[1780097406174,28.19,73309.51,0.0,-0.33566,0.00018,25.62216]
[1780097412216,28.19,73314.04,0.0,-0.33481,0.00018,25.59833]
[1780097414019,28.19,73313.82,0.0,-0.33485,0.00018,25.59939]
[1780097414275,28.19,73313.82,0.0,-0.33485,0.00018,25.59939]
[1780097414376,28.19,73316.36,0.0,-0.33438,0.00018,25.58619]
[1780097414898,28.19,73316.36,0.0,-0.33438,0.00018,25.58619]
[1780097421283,28.19,73322.84,0.0,-0.33318,0.00018,25.55218]
[1780097423854,28.19,73327.29,0.0,-0.33236,0.00018,25.5289]
[1780097423855,28.19,73327.29,0.0,-0.33236,0.00018,25.5289]
[1780097423886,28.19,73327.29,0.0,-0.33236,0.00018,25.5289]
[1780097425545,28.19,73330.43,0.0,-0.33178,0.00018,25.51241]
[1780097425615,28.19,73330.43,0.0,-0.33178,0.00018,25.51241]
[1780097425822,28.18,73333.06,0.0,-0.33128,0.00018,25.49788]
[1780097431349,28.18,73328.21,0.0,-0.33213,0.00018,25.51955]
[1780097436385,28.18,73328.42,0.0,-0.33208,0.00018,25.51818]
[1780097441420,28.17,73326.23,0.0,-0.33246,0.00018,25.52892]
[1780097446453,28.17,73325.82,0.0,-0.33253,0.00018,25.53102]
[1780097452496,28.17,73327.53,0.0,-0.33222,0.00018,25.52196]
[1780097457531,28.17,73324.23,0.0,-0.33282,0.00018,25.53915]
[1780097462696,28.17,73321.53,0.0,-0.33331,0.00018,25.55313]
[1780097463026,28.17,73322.12,0.0,-0.3332,0.00018,25.54998]
[1780097463573,28.17,73322.12,0.0,-0.3332,0.00018,25.54994]
[1780097468608,28.17,73320.79,0.0,-0.33344,0.00018,25.55666]
[1780097473643,28.17,73321.39,0.0,-0.33332,0.00018,25.55334]
[1780097478684,28.17,73319.59,0.0,-0.33364,0.00018,25.5625]
[1780097480698,28.17,73310.55,0.0,-0.3353,0.00018,25.60917]
[1780097485735,28.16,73311.2,0.0,-0.33517,0.00018,25.60539]
[1780097490769,28.16,73312.84,0.0,-0.33485,0.00018,25.59662]
[1780097493091,28.16,73313.58,0.0,-0.3347,0.00018,25.58954]
[1780097493409,28.16,73313.58,0.0,-0.3347,0.00018,25.58954]
[1780097493529,28.16,73313.58,0.0,-0.3347,0.00018,25.58954]
[1780097494180,28.16,73313.58,0.0,-0.33469,0.00018,25.58939]
[1780097494797,28.16,73311.41,0.0,-0.33509,0.00018,25.60052]
[1780097499884,28.15,73309.75,0.0,-0.33538,0.00018,25.60863]
[1780097505536,28.15,73310.14,0.0,-0.3353,0.00018,25.60637]
[1780097505751,28.15,73310.14,0.0,-0.3353,0.00018,25.60637]
[1780097505873,28.15,73310.1,0.0,-0.3353,0.00018,25.60634]
[1780097510908,28.15,73312.34,0.0,-0.33488,0.00018,25.59443]
[1780097515944,28.15,73309.67,0.0,-0.33536,0.00018,25.60793]
[1780097520979,28.14,73308.62,0.0,-0.33554,0.00018,25.61288]
[1780097526015,28.14,73307.67,0.0,-0.3357,0.00018,25.61738]
[1780097532057,28.14,73308.56,0.0,-0.33552,0.00018,25.61234]
[1780097537093,28.14,73307.72,0.0,-0.33566,0.00018,25.61631]
[1780097541188,28.13,73305.73,0.0,-0.33602,0.00018,25.62622]
[1780097541987,28.13,73305.73,0.0,-0.33602,0.00018,25.62622]
[1780097541997,28.13,73305.73,0.0,-0.33602,0.00018,25.62622]
[1780097541939,28.13,73304.66,0.0,-0.33621,0.00018,25.63163]
[1780097543012,28.13,73303.95,0.0,-0.33634,0.00018,25.63519]
[1780097548016,28.13,73298.6,0.0,-0.33732,0.00018,25.66217]
[1780097553042,28.13,73302.62,0.0,-0.33654,0.00018,25.63804]
[1780097558054,28.13,73302.64,0.0,-0.33652,0.00018,25.63752]
[1780097562307,28.13,73297.65,0.0,-0.33745,0.00018,25.66307]
[1780097562970,28.13,73297.65,0.0,-0.33745,0.00018,25.66307]
[1780097562979,28.13,73297.7,0.0,-0.33744,0.00018,25.66281]
[1780097563102,28.13,73297.7,0.0,-0.33744,0.00018,25.66281]
[1780097563804,28.13,73297.7,0.0,-0.33744,0.00018,25.66281]
[1780097567848,28.12,73304.06,0.0,-0.33626,0.00018,25.63018]
[1780097567863,28.12,73304.33,0.0,-0.33621,0.00018,25.62869]
[1780097573348,28.12,73304.41,0.0,-0.33618,0.00018,25.62802]
[1780097579056,28.12,73305.25,0.0,-0.33602,0.00018,25.62345]
[1780097587708,28.12,73305.35,0.0,-0.336,0.00018,25.62278]
[1780097593490,28.12,73306.79,0.0,-0.33571,0.00018,25.61465]
[1780097598970,28.11,73306.68,0.0,-0.33572,0.00018,25.61508]
[1780097599006,28.11,73306.68,0.0,-0.33572,0.00018,25.61493]
[1780097604052,28.11,73306.68,0.0,-0.33571,0.00018,25.61465]
[1780097608153,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097608260,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097608585,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097608729,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097608743,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097608914,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097609035,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097609098,28.11,73305.09,0.0,-0.33599,0.00018,25.62243]
[1780097609077,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609231,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609276,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609444,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609487,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609640,28.11,73289.31,0.0,-0.33891,0.00019,25.70294]
[1780097609864,28.11,73281.12,0.0,-0.34042,0.00019,25.74412]
[1780097610612,28.11,73281.66,0.0,-0.34033,0.00019,25.7415]
[1780097611279,28.11,73281.66,0.0,-0.34033,0.00019,25.7415]
[1780097611990,28.11,73284.03,0.0,-0.33987,0.00019,25.72657]
[1780097617786,28.11,73284.96,0.0,-0.33971,0.00019,25.72208]
[1780097618080,28.11,73284.96,0.0,-0.33971,0.00019,25.72208]
[1780097618112,28.11,73284.96,0.0,-0.33971,0.00019,25.72208]
[1780097618097,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618395,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618411,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618521,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618558,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618669,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618690,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097618773,28.11,73285.75,0.0,-0.33957,0.00019,25.71837]
[1780097619336,28.11,73285.75,0.0,-0.33957,0.00019,25.71844]
[1780097624709,28.12,73287.95,0.0,-0.33918,0.00019,25.70768]
[1780097627756,28.12,73298.28,0.0,-0.33727,0.00018,25.6553]
[1780097632793,28.11,73298.47,0.0,-0.33723,0.00018,25.65414]
[1780097637826,28.11,73297.52,0.0,-0.33739,0.00019,25.65876]
[1780097642862,28.11,73297.57,0.0,-0.33738,0.00019,25.65828]
[1780097649912,28.11,73297.33,0.0,-0.33741,0.00019,25.65921]
[1780097655953,28.11,73292.58,0.0,-0.33828,0.00019,25.68305]
[1780097660988,28.11,73289.05,0.0,-0.33892,0.00019,25.70064]
[1780097666025,28.1,73289.94,0.0,-0.33875,0.00019,25.69577]
[1780097671059,28.1,73289.49,0.0,-0.3388,0.00019,25.6946]
[1780097676093,28.1,73291.33,0.0,-0.33845,0.00019,25.68493]
[1780097680122,28.1,73300.07,0.0,-0.33682,0.00019,25.64014]
[1780097685157,28.1,73301.13,0.0,-0.33662,0.00018,25.63455]
[1780097691199,28.09,73301.65,0.0,-0.33652,0.00018,25.63173]
[1780097697043,28.09,73301.0,0.0,-0.33664,0.00018,25.63497]
[1780097701350,28.09,73301.83,0.0,-0.33648,0.00018,25.63058]
[1780097702180,28.09,73301.83,0.0,-0.33648,0.00018,25.63058]
[1780097702137,28.09,73290.3,0.0,-0.33861,0.00019,25.68937]
[1780097702606,28.09,73271.93,0.0,-0.34202,0.00019,25.78151]
[1780097703290,28.09,73271.93,0.0,-0.34202,0.00019,25.78151]
[1780097708325,28.09,73273.48,0.0,-0.34174,0.00019,25.77379]
[1780097713361,28.09,73272.08,0.0,-0.342,0.00019,25.78079]
[1780097714745,28.09,73272.08,0.0,-0.342,0.00019,25.78079]
[1780097714819,28.09,73271.69,0.0,-0.34207,0.00019,25.78273]
[1780097715465,28.09,73271.69,0.0,-0.34207,0.00019,25.78273]
[1780097716163,28.09,73260.99,0.0,-0.34407,0.00019,25.83556]
[1780097716900,28.09,73260.99,0.0,-0.34407,0.00019,25.83556]
[1780097716969,28.09,73260.99,0.0,-0.34407,0.00019,25.83556]
[1780097716997,28.09,73260.99,0.0,-0.34407,0.00019,25.83556]
[1780097717076,28.09,73260.99,0.0,-0.34407,0.00019,25.83556]
[1780097717165,28.09,73255.09,0.0,-0.34517,0.00019,25.86438]
[1780097717362,28.09,73255.09,0.0,-0.34517,0.00019,25.86438]
[1780097717882,28.09,73255.23,0.0,-0.34514,0.00019,25.86364]
[1780097723438,28.09,73255.13,0.0,-0.34515,0.00019,25.86382]
[1780097728468,28.09,73252.82,0.0,-0.34557,0.00019,25.87477]
[1780097734510,28.09,73254.58,0.0,-0.34521,0.00019,25.8628]
[1780097737531,28.08,73263.77,0.0,-0.34349,0.00019,25.81763]
[1780097739454,28.08,73267.81,0.0,-0.34274,0.00019,25.79767]
[1780097739508,28.08,73267.81,0.0,-0.34274,0.00019,25.79767]
[1780097745586,28.08,73268.3,0.0,-0.34264,0.00019,25.79522]
[1780097750621,28.08,73268.97,0.0,-0.34252,0.00019,25.79188]
[1780097755656,28.08,73270.24,0.0,-0.34228,0.00019,25.78559]
[1780097762656,28.08,73269.23,0.0,-0.34247,0.00019,25.79058]
[1780097766735,28.08,73258.61,0.0,-0.34445,0.00019,25.84284]
[1780097771869,28.08,73258.09,0.0,-0.34454,0.00019,25.84525]
[1780097777812,28.08,73255.8,0.0,-0.34496,0.00019,25.85618]
[1780097782846,28.08,73255.21,0.0,-0.34506,0.00019,25.85887]
[1780097787881,28.08,73253.64,0.0,-0.34535,0.00019,25.86631]
[1780097792916,28.08,73256.78,0.0,-0.34474,0.00019,25.84775]
[1780097797956,28.07,73255.7,0.0,-0.34494,0.00019,25.85286]
[1780097802988,28.07,73252.95,0.0,-0.34545,0.00019,25.86608]
[1780097805521,28.07,73252.89,0.0,-0.34545,0.00019,25.86629]
[1780097806010,28.07,73252.88,0.0,-0.34545,0.00019,25.86629]
[1780097811045,28.07,73257.18,0.0,-0.34464,0.00019,25.84509]
[1780097816079,28.07,73260.09,0.0,-0.34409,0.00019,25.83071]
[1780097818294,28.07,73260.49,0.0,-0.34402,0.00019,25.82873]
[1780097818295,28.07,73260.49,0.0,-0.34402,0.00019,25.8287]
[1780097824138,28.07,73263.52,0.0,-0.34345,0.00019,25.81374]
[1780097829173,28.07,73262.78,0.0,-0.34359,0.00019,25.81737]
[1780097830561,28.07,73264.59,0.0,-0.34325,0.00019,25.80844]
[1780097830621,28.07,73264.59,0.0,-0.34325,0.00019,25.80844]
[1780097831441,28.07,73264.59,0.0,-0.34325,0.00019,25.80844]
[1780097831524,28.07,73264.59,0.0,-0.34325,0.00019,25.80844]
[1780097832194,28.07,73266.69,0.0,-0.34286,0.00019,25.79807]
[1780097838236,28.07,73270.36,0.0,-0.34218,0.00019,25.77999]
[1780097843372,28.07,73272.19,0.0,-0.34184,0.00019,25.771]
[1780097848433,28.07,73270.26,0.0,-0.34221,0.00019,25.78079]
[1780097855356,28.07,73270.83,0.0,-0.34209,0.00019,25.77503]
[1780097860394,28.07,73272.35,0.0,-0.34181,0.00019,25.7676]
[1780097865426,28.08,73271.35,0.0,-0.34201,0.00019,25.77273]
[1780097871104,28.08,73271.38,0.0,-0.342,0.00019,25.77269]
[1780097877001,28.08,73270.79,0.0,-0.34212,0.00019,25.77569]
[1780097883557,28.08,73270.1,0.0,-0.34225,0.00019,25.77925]
[1780097891244,28.08,73270.25,0.0,-0.34222,0.00019,25.77858]
[1780097897655,28.08,73268.44,0.0,-0.34256,0.00019,25.7876]
[1780097902690,28.08,73269.65,0.0,-0.34234,0.00019,25.78163]
[1780097907736,28.08,73277.4,0.0,-0.3409,0.00019,25.74307]
[1780097909940,28.08,73277.87,0.0,-0.34081,0.00019,25.74075]
[1780097909959,28.08,73277.87,0.0,-0.34081,0.00019,25.74075]
[1780097909971,28.08,73281.09,0.0,-0.34021,0.00019,25.72464]
[1780097915793,28.08,73285.68,0.0,-0.33935,0.00019,25.69847]
[1780097921455,28.08,73288.96,0.0,-0.33872,0.00019,25.68146]
[1780097926870,28.07,73286.88,0.0,-0.3391,0.00019,25.69164]
[1780097931904,28.07,73286.41,0.0,-0.33917,0.00019,25.69364]
[1780097933664,28.07,73286.25,0.0,-0.3392,0.00019,25.69437]
[1780097933671,28.07,73286.25,0.0,-0.3392,0.00019,25.69437]
[1780097933698,28.07,73286.25,0.0,-0.3392,0.00019,25.69437]
[1780097933919,28.07,73285.79,0.0,-0.33928,0.00019,25.69662]
[1780097938954,28.07,73283.74,0.0,-0.33965,0.00019,25.70655]
[1780097946003,28.06,73284.93,0.0,-0.33941,0.00019,25.69992]
[1780097951042,28.06,73284.96,0.0,-0.33938,0.00019,25.69933]
[1780097956077,28.06,73285.32,0.0,-0.3393,0.00019,25.69707]
[1780097961111,28.05,73285.3,0.0,-0.33929,0.00019,25.69673]
[1780097966146,28.05,73285.68,0.0,-0.3392,0.00019,25.69436]
[1780097971188,28.05,73285.47,0.0,-0.33921,0.00019,25.69188]
[1780097976221,28.05,73285.32,0.0,-0.33923,0.00019,25.69219]
[1780097981257,28.04,73285.45,0.0,-0.33919,0.00019,25.69107]
[1780097987298,28.04,73285.6,0.0,-0.33914,0.00019,25.68977]
[1780097992333,28.04,73284.28,0.0,-0.33937,0.00019,25.69598]
[1780097997369,28.03,73282.4,0.0,-0.3397,0.00019,25.705]
[1780098002405,28.03,73282.15,0.0,-0.33973,0.00019,25.70576]
[1780098007442,28.03,73284.06,0.0,-0.33936,0.00019,25.69562]
[1780098012474,28.02,73283.82,0.0,-0.33939,0.00019,25.69637]
[1780098016773,28.02,73287.51,0.0,-0.33869,0.00019,25.67731]
[1780098016870,28.02,73287.51,0.0,-0.33869,0.00019,25.67731]
[1780098017509,28.02,73287.6,0.0,-0.33867,0.00019,25.67679]
[1780098022546,28.02,73287.35,0.0,-0.3387,0.00019,25.67766]
[1780098027587,28.02,73289.63,0.0,-0.33827,0.00019,25.66579]
[1780098031925,28.02,73299.98,0.0,-0.33633,0.00019,25.60961]
[1780098037396,28.02,73298.98,0.0,-0.33652,0.00019,25.61494]
[1780098042690,28.02,73299.17,0.0,-0.3365,0.00019,25.61424]
[1780098049091,28.02,73298.87,0.0,-0.33656,0.00019,25.61595]
[1780098054207,28.02,73299.25,0.0,-0.33649,0.00019,25.61421]
[1780098059811,28.02,73300.07,0.0,-0.33636,0.00019,25.61037]
[1780098066444,28.02,73300.75,0.0,-0.33624,0.00019,25.60704]
[1780098072552,28.02,73305.07,0.0,-0.33543,0.00019,25.58456]
[1780098077733,28.02,73305.07,0.0,-0.33543,0.00019,25.58456]
[1780098082272,28.02,73305.07,0.0,-0.33541,0.00019,25.58415]
[1780098082579,28.02,73306.99,0.0,-0.33505,0.00019,25.57402]
[1780098082681,28.02,73306.99,0.0,-0.33505,0.00019,25.57402]
[1780098082789,28.02,73306.99,0.0,-0.33505,0.00019,25.57402]
[1780098082972,28.02,73307.09,0.0,-0.33504,0.00019,25.57351]
[1780098084987,28.02,73315.28,0.0,-0.33352,0.00018,25.53072]
[1780098090027,28.02,73311.22,0.0,-0.33426,0.00019,25.55183]
[1780098099085,28.02,73310.65,0.0,-0.33434,0.00019,25.5514]
[1780098107379,28.02,73310.42,0.0,-0.33438,0.00019,25.55246]
[1780098108039,28.01,73310.09,0.0,-0.33444,0.00019,25.554]
[1780098108211,28.01,73310.09,0.0,-0.33444,0.00019,25.554]
[1780098108305,28.01,73310.09,0.0,-0.33444,0.00019,25.554]
[1780098110911,28.01,73304.28,0.0,-0.33551,0.00019,25.58417]
[1780098111168,28.01,73304.46,0.0,-0.33548,0.00019,25.58318]
[1780098117019,28.01,73305.07,0.0,-0.33536,0.00019,25.57984]
[1780098117298,28.01,73305.07,0.0,-0.33536,0.00019,25.57984]
[1780098117355,28.01,73305.07,0.0,-0.33536,0.00019,25.57984]
[1780098117363,28.01,73305.56,0.0,-0.33526,0.00019,25.57713]
[1780098122533,28.01,73307.87,0.0,-0.33483,0.00019,25.56492]
[1780098128288,28.01,73313.62,0.0,-0.33376,0.00019,25.53475]
[1780098133322,28.01,73314.78,0.0,-0.33354,0.00018,25.52858]
[1780098138357,28.01,73313.89,0.0,-0.3337,0.00019,25.53317]
[1780098143393,28.01,73308.99,0.0,-0.33461,0.00019,25.55868]
[1780098153127,28.01,73309.25,0.0,-0.33453,0.00019,25.55391]
[1780098158499,28.0,73310.36,0.0,-0.33432,0.00019,25.54798]
[1780098163532,28.0,73309.77,0.0,-0.33443,0.00019,25.55092]
[1780098168568,28.0,73310.48,0.0,-0.33429,0.00019,25.54707]
[1780098173611,28.0,73310.07,0.0,-0.33436,0.00019,25.54908]
[1780098180651,28.0,73311.27,0.0,-0.33413,0.00019,25.54263]
[1780098185687,28.0,73308.78,0.0,-0.33459,0.00019,25.55548]
[1780098191729,28.0,73310.96,0.0,-0.33418,0.00019,25.54398]
[1780098200791,28.0,73310.64,0.0,-0.33423,0.00019,25.54544]
[1780098205828,28.0,73313.66,0.0,-0.33367,0.00019,25.52957]
[1780098209854,28.0,73321.46,0.0,-0.33223,0.00018,25.48865]
[1780098212367,28.0,73321.08,0.0,-0.3323,0.00018,25.49068]
[1780098212527,28.0,73321.08,0.0,-0.3323,0.00018,25.49068]
[1780098212743,28.0,73321.08,0.0,-0.3323,0.00018,25.49068]
[1780098215226,28.0,73320.19,0.0,-0.33246,0.00018,25.49233]
[1780098215257,28.0,73320.19,0.0,-0.33246,0.00018,25.49233]
[1780098215357,28.0,73319.58,0.0,-0.33257,0.00018,25.49557]
[1780098218414,28.0,73319.28,0.0,-0.33263,0.00018,25.4972]
[1780098218489,28.0,73317.29,0.0,-0.33299,0.00018,25.50769]
[1780098223622,28.0,73315.39,0.0,-0.33335,0.00019,25.51774]
[1780098228988,28.0,73314.74,0.0,-0.33347,0.00019,25.52123]
[1780098235043,28.0,73314.15,0.0,-0.33358,0.00019,25.52439]
[1780098240620,28.0,73315.13,0.0,-0.3334,0.00019,25.51933]
[1780098245874,28.0,73314.23,0.0,-0.33357,0.00019,25.52416]
[1780098245961,28.0,73314.23,0.0,-0.33357,0.00019,25.52416]
[1780098246085,28.0,73314.23,0.0,-0.33357,0.00019,25.52416]
[1780098246183,28.0,73315.76,0.0,-0.33329,0.00019,25.51615]
[1780098252152,28.0,73318.57,0.0,-0.33276,0.00018,25.50113]
[1780098253194,28.0,73318.57,0.0,-0.33276,0.00018,25.50113]
[1780098253294,28.0,73318.57,0.0,-0.33276,0.00018,25.50113]
[1780098259202,28.0,73330.34,0.0,-0.33061,0.00018,25.43929]
[1780098264236,28.01,73331.63,0.0,-0.33038,0.00018,25.43286]
[1780098269270,28.01,73331.49,0.0,-0.33042,0.00018,25.43402]
[1780098274307,28.0,73334.95,0.0,-0.32974,0.00018,25.41168]
[1780098279432,28.0,73335.74,0.0,-0.32958,0.00018,25.4069]
[1780098284031,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284462,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284512,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284517,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284689,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284717,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284802,28.0,73337.37,0.0,-0.32926,0.00018,25.3975]
[1780098284836,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098284929,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098284980,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285020,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285185,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285206,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285396,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285459,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285631,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285673,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285847,27.99,73343.55,0.0,-0.32811,0.00018,25.36398]
[1780098285732,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098285888,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286071,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286102,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286285,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286336,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286486,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286579,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286692,27.99,73350.1,0.0,-0.32691,0.00018,25.32851]
[1780098286769,28.0,73350.11,0.0,-0.32691,0.00018,25.32856]
[1780098287525,28.0,73350.11,0.0,-0.32691,0.00018,25.32856]
[1780098287829,28.0,73350.07,0.0,-0.32692,0.00018,25.32884]
[1780098293441,27.99,73351.41,0.0,-0.32667,0.00018,25.32128]
[1780098293650,27.99,73351.41,0.0,-0.32667,0.00018,25.32128]
[1780098293682,27.99,73351.41,0.0,-0.32667,0.00018,25.32128]
[1780098293752,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098293902,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098293927,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098293986,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098294048,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098294280,27.99,73351.36,0.0,-0.32667,0.00018,25.32148]
[1780098294353,27.99,73351.36,0.0,-0.32667,0.00018,25.32142]
[1780098299743,27.99,73351.23,0.0,-0.32669,0.00018,25.32194]
[1780098302501,27.99,73342.6,0.0,-0.32827,0.00018,25.36838]
[1780098305141,27.99,73338.49,0.0,-0.32902,0.00018,25.3903]
[1780098305798,27.99,73333.92,0.0,-0.32985,0.00018,25.41469]
[1780098310867,27.99,73334.17,0.0,-0.32979,0.00018,25.4128]
[1780098315873,27.98,73334.94,0.0,-0.32962,0.00018,25.40768]
[1780098320876,27.97,73333.14,0.0,-0.32992,0.00018,25.41658]
[1780098321647,27.97,73333.14,0.0,-0.32992,0.00018,25.41658]
[1780098321855,27.97,73333.12,0.0,-0.32992,0.00018,25.41653]
[1780098326864,27.97,73331.21,0.0,-0.33025,0.00018,25.42596]
[1780098331893,27.97,73327.58,0.0,-0.3309,0.00018,25.44204]
[1780098336958,27.97,73327.76,0.0,-0.33087,0.00018,25.44132]
[1780098341985,27.97,73329.85,0.0,-0.3305,0.00018,25.43059]
[1780098347004,27.97,73331.1,0.0,-0.33028,0.00018,25.42428]
[1780098352019,27.98,73331.48,0.0,-0.33022,0.00018,25.42255]
[1780098355542,27.98,73339.08,0.0,-0.32882,0.00018,25.3819]
[1780098355876,27.98,73339.08,0.0,-0.32882,0.00018,25.38177]
[1780098360890,27.97,73340.7,0.0,-0.3285,0.00018,25.37256]
[1780098365949,27.97,73339.71,0.0,-0.32867,0.00018,25.3774]
[1780098370987,27.97,73344.77,0.0,-0.32771,0.00018,25.34925]
[1780098373680,27.96,73349.94,0.0,-0.32676,0.00018,25.321]
[1780098373828,27.96,73349.94,0.0,-0.32676,0.00018,25.321]
[1780098373884,27.96,73350.88,0.0,-0.32659,0.00018,25.31588]
[1780098378044,27.96,73359.22,0.0,-0.32505,0.00018,25.26996]
[1780098383079,27.96,73358.05,0.0,-0.32525,0.00018,25.27618]
[1780098388254,27.96,73355.37,0.0,-0.32574,0.00018,25.29072]
[1780098394838,27.96,73351.25,0.0,-0.32647,0.00018,25.30962]
[1780098400201,27.96,73351.35,0.0,-0.32644,0.00018,25.30867]
[1780098405235,27.95,73352.12,0.0,-0.32628,0.00018,25.30416]
[1780098410273,27.95,73351.24,0.0,-0.32644,0.00018,25.30867]
[1780098415304,27.95,73349.12,0.0,-0.32682,0.00018,25.31993]
[1780098420341,27.95,73349.63,0.0,-0.32671,0.00018,25.31685]
[1780098424331,27.95,73342.76,0.0,-0.32797,0.00018,25.35394]
[1780098424400,27.95,73342.76,0.0,-0.32797,0.00018,25.35394]
[1780098431076,27.94,73341.72,0.0,-0.32815,0.00018,25.35922]
[1780098436453,27.94,73346.5,0.0,-0.32725,0.00018,25.33256]
[1780098441486,27.94,73351.31,0.0,-0.32636,0.00018,25.30614]
[1780098446522,27.94,73351.57,0.0,-0.3263,0.00018,25.30453]
[1780098451556,27.94,73346.57,0.0,-0.3272,0.00018,25.3284]
[1780098456592,27.94,73347.06,0.0,-0.3271,0.00018,25.32544]
[1780098461626,27.93,73347.46,0.0,-0.32701,0.00018,25.32297]
[1780098466661,27.93,73348.23,0.0,-0.32686,0.00018,25.3185]
[1780098471696,27.93,73348.39,0.0,-0.32683,0.00018,25.31737]
[1780098477739,27.93,73350.67,0.0,-0.3264,0.00018,25.30464]
[1780098484305,27.93,73350.57,0.0,-0.32641,0.00018,25.30511]
[1780098489828,27.93,73346.9,0.0,-0.32708,0.00018,25.32472]
[1780098491841,27.92,73338.46,0.0,-0.32863,0.00018,25.37034]
[1780098496879,27.92,73337.38,0.0,-0.32881,0.00018,25.37571]
[1780098501911,27.92,73342.11,0.0,-0.32793,0.00018,25.34972]
[1780098506947,27.92,73340.76,0.0,-0.32816,0.00018,25.35665]
[1780098511985,27.91,73340.23,0.0,-0.32823,0.00018,25.35593]
[1780098517017,27.91,73343.79,0.0,-0.32756,0.00018,25.33631]
[1780098522052,27.91,73344.72,0.0,-0.32738,0.00018,25.33101]
[1780098527087,27.91,73344.41,0.0,-0.32743,0.00018,25.33245]
[1780098532124,27.91,73345.05,0.0,-0.32731,0.00018,25.32873]
[1780098538165,27.91,73352.11,0.0,-0.326,0.00018,25.29001]
[1780098543199,27.91,73357.1,0.0,-0.32508,0.00018,25.2626]
[1780098548235,27.91,73356.82,0.0,-0.32514,0.00018,25.26416]
[1780098553270,27.91,73356.73,0.0,-0.32515,0.00018,25.26465]
[1780098556760,27.91,73357.0,0.0,-0.3251,0.00018,25.26317]
[1780098556885,27.91,73357.0,0.0,-0.3251,0.00018,25.26317]
[1780098556986,27.91,73356.77,0.0,-0.32515,0.00018,25.26443]
[1780098562332,27.91,73357.92,0.0,-0.32494,0.00018,25.25813]
[1780098568374,27.91,73357.54,0.0,-0.32501,0.00018,25.26028]
[1780098574417,27.91,73354.68,0.0,-0.32552,0.00018,25.27292]
[1780098580459,27.91,73354.43,0.0,-0.32556,0.00018,25.27431]
[1780098586270,27.91,73354.03,0.0,-0.32564,0.00018,25.27653]
[1780098591537,27.91,73355.13,0.0,-0.32544,0.00018,25.27052]
[1780098596572,27.91,73357.32,0.0,-0.32504,0.00018,25.25853]
[1780098602041,27.91,73357.89,0.0,-0.32493,0.00018,25.25546]
[1780098607649,27.91,73356.71,0.0,-0.32515,0.00018,25.26203]
[1780098612687,27.91,73358.79,0.0,-0.32477,0.00018,25.25064]
[1780098617719,27.91,73362.0,0.0,-0.32419,0.00018,25.23302]
[1780098622755,27.91,73362.79,0.0,-0.32405,0.00018,25.22881]
[1780098628797,27.91,73361.06,0.0,-0.32437,0.00018,25.23854]
[1780098633831,27.91,73362.46,0.0,-0.3241,0.00018,25.22777]
[1780098636705,27.91,73362.46,0.0,-0.3241,0.00018,25.22777]
[1780098636774,27.91,73362.46,0.0,-0.3241,0.00018,25.22777]
[1780098641890,27.92,73369.35,0.0,-0.32285,0.00018,25.18985]
[1780098647933,27.92,73371.49,0.0,-0.32246,0.00018,25.17823]
[1780098652966,27.92,73373.27,0.0,-0.32215,0.00018,25.16854]
[1780098658220,27.92,73371.88,0.0,-0.32241,0.00018,25.17651]
[1780098664105,27.92,73370.04,0.0,-0.32275,0.00018,25.18705]
[1780098671128,27.92,73378.18,0.0,-0.32128,0.00018,25.14201]
[1780098671147,27.92,73378.18,0.0,-0.32128,0.00018,25.14201]
[1780098671295,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098671335,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098671448,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098671566,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098671671,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098672102,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098673151,27.92,73379.35,0.0,-0.32107,0.00018,25.13561]
[1780098673172,27.92,73380.07,0.0,-0.32094,0.00018,25.13164]
[1780098673360,27.92,73380.07,0.0,-0.32094,0.00018,25.13164]
[1780098675226,27.93,73380.07,0.0,-0.32094,0.00018,25.13172]
[1780098676129,27.93,73383.65,0.0,-0.32029,0.00018,25.11175]
[1780098681168,27.93,73387.26,0.0,-0.31965,0.00018,25.09192]
[1780098684436,27.93,73387.1,0.0,-0.3197,0.00018,25.0933]
[1780098684483,27.93,73387.1,0.0,-0.3197,0.00018,25.0933]
[1780098690228,27.94,73390.77,0.0,-0.31905,0.00018,25.07328]
[1780098695263,27.94,73396.49,0.0,-0.31802,0.00018,25.03836]
[1780098696163,27.94,73396.49,0.0,-0.31802,0.00018,25.03836]
[1780098696220,27.94,73396.49,0.0,-0.31802,0.00018,25.03836]
[1780098696270,27.94,73396.47,0.0,-0.31803,0.00018,25.03864]
[1780098702312,27.95,73398.02,0.0,-0.31778,0.00018,25.03087]
[1780098707347,27.95,73394.27,0.0,-0.31848,0.00018,25.05307]
[1780098712383,27.95,73392.03,0.0,-0.31891,0.00018,25.06654]
[1780098717416,27.96,73395.73,0.0,-0.31826,0.00018,25.04634]
[1780098723190,27.96,73395.72,0.0,-0.31829,0.00018,25.04706]
[1780098728493,27.97,73403.01,0.0,-0.317,0.00018,25.00681]
[1780098736326,27.98,73402.84,0.0,-0.31708,0.00018,25.00931]
[1780098738373,27.98,73401.57,0.0,-0.31732,0.00018,25.01675]
[1780098738572,27.98,73401.67,0.0,-0.3173,0.00018,25.01636]
[1780098743598,27.98,73401.03,0.0,-0.31745,0.00018,25.0209]
[1780098748634,27.99,73402.56,0.0,-0.31719,0.00018,25.01305]
[1780098754995,27.99,73403.73,0.0,-0.31699,0.00018,25.00392]
[1780098761725,28.0,73402.97,0.0,-0.31717,0.00018,25.00982]
[1780098766760,28.01,73403.57,0.0,-0.31709,0.00018,25.00721]
[1780098771795,28.01,73404.51,0.0,-0.31694,0.00018,25.00264]
[1780098782872,28.02,73404.71,0.0,-0.31696,0.00018,25.00324]
[1780098787906,28.02,73402.95,0.0,-0.3173,0.00018,25.01401]
[1780098792942,28.03,73404.57,0.0,-0.31703,0.00018,25.00549]
[1780098797976,28.03,73408.61,0.0,-0.31632,0.00018,24.98319]
[1780098803012,28.03,73407.27,0.0,-0.31659,0.00018,24.99168]
[1780098808049,28.04,73411.12,0.0,-0.31591,0.00018,24.97044]
[1780098813081,28.04,73411.39,0.0,-0.31587,0.00018,24.96664]
[1780098818287,28.05,73409.61,0.0,-0.31622,0.00018,24.97754]
[1780098819376,28.05,73409.37,0.0,-0.31627,0.00018,24.97926]
[1780098819532,28.05,73410.82,0.0,-0.31601,0.00018,24.97095]
[1780098820130,28.05,73410.82,0.0,-0.31601,0.00018,24.97112]
[1780098822712,28.05,73413.32,0.0,-0.31558,0.00018,24.95731]
[1780098823152,28.05,73413.32,0.0,-0.31558,0.00018,24.95731]
[1780098828187,28.06,73413.82,0.0,-0.31552,0.00018,24.95541]
[1780098833222,28.06,73416.44,0.0,-0.31508,0.00018,24.94139]
[1780098835608,28.07,73416.18,0.0,-0.31514,0.00018,24.94332]
[1780098835724,28.07,73416.18,0.0,-0.31514,0.00018,24.94332]
[1780098836165,28.07,73416.18,0.0,-0.31514,0.00018,24.94332]
[1780098836363,28.07,73416.18,0.0,-0.31514,0.00018,24.94332]
[1780098836374,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098836866,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098836920,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098837030,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098837086,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098837271,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098837351,28.07,73422.82,0.0,-0.31395,0.00018,24.90522]
[1780098837380,28.06,73416.65,0.0,-0.31505,0.00018,24.94047]
[1780098837479,28.06,73416.65,0.0,-0.31505,0.00018,24.94047]
[1780098837509,28.06,73416.65,0.0,-0.31505,0.00018,24.94047]
[1780098837715,28.06,73416.65,0.0,-0.31505,0.00018,24.94047]
[1780098838260,28.06,73416.65,0.0,-0.31505,0.00018,24.94047]
[1780098838315,28.06,73411.98,0.0,-0.31589,0.00018,24.96727]
[1780098842290,28.06,73404.01,0.0,-0.31732,0.00018,25.01264]
[1780098843235,28.06,73404.01,0.0,-0.31732,0.00018,25.01264]
[1780098843372,28.06,73396.42,0.0,-0.31869,0.00018,25.05552]
[1780098843932,28.06,73396.42,0.0,-0.31869,0.00018,25.05552]
[1780098844451,28.06,73397.91,0.0,-0.31842,0.00018,25.04697]
[1780098847319,28.06,73398.16,0.0,-0.31837,0.00018,25.04532]
[1780098847378,28.06,73398.16,0.0,-0.31837,0.00018,25.04532]
[1780098847450,28.06,73399.03,0.0,-0.31821,0.00018,25.04028]
[1780098851905,28.06,73399.34,0.0,-0.31814,0.00018,25.03818]
[1780098852119,28.06,73399.34,0.0,-0.31814,0.00018,25.03818]
[1780098852255,28.06,73399.34,0.0,-0.31814,0.00018,25.03818]
[1780098852346,28.06,73399.34,0.0,-0.31814,0.00018,25.03818]
[1780098852456,28.06,73399.34,0.0,-0.31814,0.00018,25.03818]
[1780098852442,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098852496,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098852712,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098852748,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098852934,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098852961,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098853218,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098853251,28.06,73401.16,0.0,-0.31781,0.00018,25.02774]
[1780098853369,28.06,73401.16,0.0,-0.3178,0.00018,25.02764]
[1780098853532,28.06,73401.16,0.0,-0.3178,0.00018,25.02764]
[1780098854970,28.06,73400.14,0.0,-0.31798,0.00018,25.03333]
[1780098855380,28.06,73400.52,0.0,-0.31791,0.00018,25.03108]
[1780098858654,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098858726,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098858792,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098858845,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098859098,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098859126,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098859303,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098859334,28.05,73399.99,0.0,-0.318,0.00018,25.03373]
[1780098859410,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098859556,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098859601,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098859759,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098859784,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098860070,28.05,73399.95,0.0,-0.31801,0.00018,25.03396]
[1780098860415,28.05,73400.62,0.0,-0.31788,0.00018,25.02999]
[1780098862467,28.05,73399.94,0.0,-0.318,0.00018,25.03377]
[1780098863437,28.05,73400.18,0.0,-0.31795,0.00018,25.03225]
[1780098868473,28.05,73398.45,0.0,-0.31825,0.00018,25.04163]
[1780098873508,28.05,73397.53,0.0,-0.31839,0.00018,25.04321]
[1780098878542,28.04,73394.69,0.0,-0.31889,0.00018,25.05878]
[1780098883464,28.04,73395.59,0.0,-0.31871,0.00018,25.05337]
[1780098883540,28.04,73394.91,0.0,-0.31883,0.00018,25.05711]
[1780098883578,28.04,73394.84,0.0,-0.31884,0.00018,25.05741]
[1780098889360,28.04,73393.75,0.0,-0.31903,0.00018,25.06325]
[1780098889460,28.04,73392.53,0.0,-0.31924,0.00018,25.06981]
[1780098894655,28.04,73392.02,0.0,-0.31932,0.00018,25.0721]
[1780098899691,28.03,73394.76,0.0,-0.31881,0.00018,25.05611]
[1780098904725,28.03,73394.85,0.0,-0.31877,0.00018,25.05509]
[1780098909760,28.03,73394.11,0.0,-0.31889,0.00018,25.05878]
[1780098914348,28.03,73393.59,0.0,-0.31898,0.00018,25.06143]
[1780098914449,28.02,73393.98,0.0,-0.3189,0.00018,25.05903]
[1780098919831,28.02,73394.02,0.0,-0.31888,0.00018,25.05832]
[1780098926406,28.02,73392.38,0.0,-0.31917,0.00018,25.0672]
[1780098931913,28.02,73394.13,0.0,-0.31881,0.00018,25.05331]
[1780098936949,28.01,73393.83,0.0,-0.31885,0.00018,25.05452]
[1780098945011,28.01,73394.21,0.0,-0.31875,0.00018,25.05162]
[1780098950830,28.01,73394.55,0.0,-0.31868,0.00018,25.04915]
[1780098958102,28.0,73391.65,0.0,-0.31918,0.00018,25.0649]
[1780098963136,28.0,73391.85,0.0,-0.31913,0.00018,25.06325]
[1780098970184,28.0,73391.54,0.0,-0.31917,0.00018,25.06434]
[1780098975220,27.99,73391.96,0.0,-0.31908,0.00018,25.0615]
[1780098980255,27.99,73391.41,0.0,-0.31916,0.00018,25.06417]
[1780098985290,27.99,73392.51,0.0,-0.31895,0.00018,25.05751]
[1780098990328,27.99,73393.93,0.0,-0.31868,0.00018,25.04904]
[1780098995361,27.98,73399.74,0.0,-0.31759,0.00018,25.01234]
[1780099000397,27.98,73397.51,0.0,-0.31798,0.00018,25.02463]
[1780099005431,27.98,73397.26,0.0,-0.31802,0.00018,25.02562]
[1780099010467,27.98,73395.5,0.0,-0.31832,0.00018,25.03522]
[1780099015501,27.97,73395.3,0.0,-0.31835,0.00018,25.03595]
[1780099020540,27.97,73395.94,0.0,-0.31822,0.00018,25.03186]
[1780099025571,27.97,73398.4,0.0,-0.31776,0.00018,25.01753]
[1780099030614,27.97,73393.33,0.0,-0.31867,0.00018,25.04607]
[1780099032183,27.97,73386.17,0.0,-0.31998,0.00018,25.08649]
[1780099032622,27.97,73386.17,0.0,-0.31997,0.00018,25.08637]
[1780099037657,27.97,73385.98,0.0,-0.31999,0.00018,25.08687]
[1780099042693,27.96,73385.33,0.0,-0.32009,0.00018,25.08997]
[1780099044921,27.96,73384.95,0.0,-0.32016,0.00018,25.09199]
[1780099044976,27.96,73384.12,0.0,-0.3203,0.00018,25.09654]
[1780099045828,27.96,73384.12,0.0,-0.3203,0.00018,25.09654]
[1780099045918,27.96,73384.15,0.0,-0.32029,0.00018,25.09625]
[1780099047730,27.96,73384.15,0.0,-0.32029,0.00018,25.09613]
[1780099047743,27.96,73384.36,0.0,-0.32025,0.00018,25.09483]
[1780099050279,27.96,73384.36,0.0,-0.32025,0.00018,25.09483]
[1780099055784,27.95,73384.73,0.0,-0.32014,0.00018,25.08882]
[1780099061259,27.95,73383.72,0.0,-0.32031,0.00018,25.09408]
[1780099066259,27.95,73384.15,0.0,-0.32022,0.00018,25.09128]
[1780099072451,27.95,73386.63,0.0,-0.31975,0.00018,25.07649]
[1780099077941,27.94,73385.3,0.0,-0.31996,0.00018,25.08322]
[1780099082976,27.94,73385.32,0.0,-0.31994,0.00018,25.08252]
[1780099091033,27.93,73385.33,0.0,-0.31991,0.00018,25.08149]
[1780099096071,27.93,73385.9,0.0,-0.31979,0.00018,25.07764]
[1780099101105,27.93,73386.01,0.0,-0.31975,0.00018,25.07639]
[1780099106140,27.92,73384.47,0.0,-0.32001,0.00018,25.08444]
[1780099111176,27.92,73384.64,0.0,-0.31994,0.00018,25.07967]
[1780099116376,27.92,73382.27,0.0,-0.32036,0.00018,25.09265]
[1780099122400,27.91,73387.09,0.0,-0.31946,0.00018,25.06475]
[1780099128294,27.91,73387.43,0.0,-0.31937,0.00018,25.06195]
[1780099133331,27.91,73388.15,0.0,-0.31923,0.00018,25.05726]
[1780099142394,27.9,73388.29,0.0,-0.31917,0.00018,25.05547]
[1780099151459,27.9,73388.22,0.0,-0.31915,0.00018,25.05496]
[1780099157501,27.89,73388.73,0.0,-0.31904,0.00018,25.05147]
[1780099162536,27.89,73388.34,0.0,-0.3191,0.00018,25.05324]
[1780099167571,27.89,73388.22,0.0,-0.31911,0.00018,25.05349]
[1780099172607,27.89,73386.18,0.0,-0.31945,0.00018,25.06149]
[1780099177642,27.88,73386.04,0.0,-0.31947,0.00018,25.06183]
[1780099182676,27.88,73384.68,0.0,-0.3197,0.00018,25.06906]
[1780099187712,27.88,73387.56,0.0,-0.31916,0.00018,25.05223]
[1780099192747,27.88,73387.75,0.0,-0.31911,0.00018,25.05075]
[1780099197782,27.87,73387.15,0.0,-0.31921,0.00018,25.05384]
[1780099198161,27.87,73387.15,0.0,-0.31921,0.00018,25.05384]
[1780099198275,27.87,73387.15,0.0,-0.31921,0.00018,25.05384]
[1780099198791,27.87,73386.01,0.0,-0.31942,0.00018,25.06027]
[1780099202100,27.87,73387.55,0.0,-0.31913,0.00018,25.05143]
[1780099203823,27.87,73393.81,0.0,-0.31799,0.00018,25.01565]
[1780099205433,27.87,73394.46,0.0,-0.31787,0.00018,25.01191]
[1780099205534,27.87,73394.46,0.0,-0.31787,0.00018,25.01191]
[1780099205569,27.87,73394.46,0.0,-0.31787,0.00018,25.01191]
[1780099205633,27.87,73394.72,0.0,-0.31782,0.00018,25.01042]
[1780099206059,27.87,73394.72,0.0,-0.31782,0.00018,25.01042]
[1780099206800,27.87,73400.94,0.0,-0.31669,0.00018,24.97468]
[1780099207651,27.87,73414.87,0.0,-0.31415,0.00018,24.89401]
[1780099208657,27.87,73414.87,0.0,-0.31415,0.00018,24.89401]
[1780099209070,27.87,73415.26,0.0,-0.31408,0.00018,24.89178]
[1780099209496,27.87,73415.26,0.0,-0.31408,0.00018,24.89178]
[1780099209627,27.87,73415.26,0.0,-0.31408,0.00018,24.89178]
[1780099209775,27.87,73415.26,0.0,-0.31408,0.00018,24.89178]
[1780099209828,27.87,73416.04,0.0,-0.31394,0.00018,24.88733]
[1780099211679,27.87,73430.45,0.0,-0.31134,0.00018,24.80291]
[1780099214816,27.87,73423.92,0.0,-0.31253,0.00018,24.84155]
[1780099214907,27.88,73425.07,0.0,-0.31232,0.00018,24.83499]
[1780099215968,27.88,73425.07,0.0,-0.31232,0.00018,24.83499]
[1780099219120,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219145,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219205,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219232,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219309,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219330,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219358,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219498,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219531,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219541,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219561,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219603,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219624,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219645,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219682,27.88,73425.54,0.0,-0.31225,0.00018,24.83252]
[1780099219768,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099219876,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099219891,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220044,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220071,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220212,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220247,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220338,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220374,27.88,73422.92,0.0,-0.31272,0.00018,24.84799]
[1780099220414,27.88,73424.99,0.0,-0.31235,0.00018,24.83593]
[1780099221787,27.88,73424.99,0.0,-0.31235,0.00018,24.83593]
[1780099221825,27.88,73424.99,0.0,-0.31235,0.00018,24.83593]
[1780099222038,27.88,73425.29,0.0,-0.3123,0.00018,24.83436]
[1780099227095,27.88,73425.42,0.0,-0.31229,0.00018,24.83408]
[1780099233145,27.88,73425.24,0.0,-0.31232,0.00018,24.83235]
[1780099233196,27.88,73425.24,0.0,-0.31232,0.00018,24.83235]
[1780099233857,27.88,73425.24,0.0,-0.31232,0.00018,24.83235]
[1780099233432,27.88,73425.37,0.0,-0.3123,0.00018,24.83179]
[1780099234090,27.88,73425.37,0.0,-0.3123,0.00018,24.83179]
[1780099234158,27.88,73425.37,0.0,-0.3123,0.00018,24.83179]
[1780099234475,27.88,73415.64,0.0,-0.31407,0.00018,24.88879]
[1780099235229,27.88,73415.64,0.0,-0.31407,0.00018,24.88879]
[1780099235942,27.88,73407.87,0.0,-0.31548,0.00018,24.93393]
[1780099236342,27.88,73407.87,0.0,-0.31548,0.00018,24.93393]
[1780099239036,27.88,73409.96,0.0,-0.3151,0.00018,24.92184]
[1780099239171,27.88,73409.96,0.0,-0.3151,0.00018,24.92184]
[1780099239770,27.88,73409.72,0.0,-0.31514,0.00018,24.92323]
[1780099245649,27.88,73411.37,0.0,-0.31484,0.00018,24.91364]
[1780099251162,27.88,73411.38,0.0,-0.31484,0.00018,24.91347]
[1780099256197,27.88,73406.46,0.0,-0.31573,0.00018,24.94181]
[1780099258067,27.88,73406.56,0.0,-0.31571,0.00018,24.94118]
[1780099263721,27.88,73402.43,0.0,-0.31645,0.00018,24.96469]
[1780099269263,27.88,73400.19,0.0,-0.31684,0.00018,24.97714]
[1780099275332,27.88,73400.32,0.0,-0.3168,0.00018,24.97583]
[1780099279180,27.87,73400.4,0.0,-0.31678,0.00018,24.97514]
[1780099279260,27.87,73400.4,0.0,-0.31678,0.00018,24.97506]
[1780099284001,27.87,73400.12,0.0,-0.31682,0.00018,24.97636]
[1780099284049,27.87,73400.12,0.0,-0.31682,0.00018,24.97636]
[1780099284447,27.87,73399.8,0.0,-0.31688,0.00018,24.97812]
[1780099292452,27.87,73394.47,0.0,-0.31781,0.00018,25.00479]
[1780099298390,27.87,73391.78,0.0,-0.31829,0.00018,25.01975]
[1780099303535,27.86,73392.51,0.0,-0.31813,0.00018,25.01479]
[1780099309577,27.86,73393.93,0.0,-0.31785,0.00018,25.00602]
[1780099312780,27.86,73394.03,0.0,-0.31783,0.00018,25.00524]
[1780099318641,27.85,73394.95,0.0,-0.31764,0.00018,24.99928]
[1780099323675,27.85,73395.95,0.0,-0.31744,0.00018,24.99308]
[1780099328708,27.85,73395.58,0.0,-0.3175,0.00018,24.99473]
[1780099336766,27.85,73395.93,0.0,-0.31741,0.00018,24.99198]
[1780099341799,27.84,73396.74,0.0,-0.31725,0.00018,24.98688]
[1780099346834,27.84,73396.95,0.0,-0.3172,0.00018,24.98523]
[1780099351869,27.84,73393.38,0.0,-0.31782,0.00018,25.00199]
[1780099356905,27.83,73385.13,0.0,-0.31931,0.00018,25.04844]
[1780099359469,27.83,73384.53,0.0,-0.31941,0.00018,25.05158]
[1780099359496,27.83,73384.53,0.0,-0.31941,0.00018,25.05158]
[1780099359966,27.83,73383.9,0.0,-0.31952,0.00018,25.05503]
[1780099365936,27.83,73383.59,0.0,-0.31956,0.00018,25.05612]
[1780099371017,27.82,73381.67,0.0,-0.31989,0.00018,25.06633]
[1780099376162,27.82,73384.83,0.0,-0.31929,0.00018,25.04776]
[1780099382085,27.82,73385.24,0.0,-0.31919,0.00018,25.04458]
[1780099387119,27.81,73385.51,0.0,-0.31912,0.00018,25.04245]
[1780099392153,27.81,73382.06,0.0,-0.31973,0.00018,25.06145]
[1780099397188,27.81,73382.86,0.0,-0.31957,0.00018,25.05627]
[1780099402223,27.8,73382.67,0.0,-0.31958,0.00018,25.05671]
[1780099407573,27.8,73382.94,0.0,-0.31952,0.00018,25.05467]
[1780099413650,27.8,73385.15,0.0,-0.31907,0.00018,25.03819]
[1780099419343,27.79,73384.37,0.0,-0.31919,0.00018,25.04185]
[1780099424378,27.79,73384.14,0.0,-0.31922,0.00018,25.04258]
[1780099428217,27.79,73384.14,0.0,-0.31921,0.00018,25.04224]
[1780099429027,27.79,73384.42,0.0,-0.31915,0.00018,25.04041]
[1780099434080,27.78,73383.69,0.0,-0.31927,0.00018,25.04412]
[1780099438239,27.78,73383.28,0.0,-0.31933,0.00018,25.04601]
[1780099438563,27.78,73383.28,0.0,-0.31933,0.00018,25.04589]
[1780099444517,27.78,73383.68,0.0,-0.31923,0.00018,25.04293]
[1780099450560,27.77,73383.07,0.0,-0.31932,0.00018,25.04573]
[1780099455874,27.77,73379.21,0.0,-0.32002,0.00018,25.06727]
[1780099457586,27.77,73375.46,0.0,-0.3207,0.00018,25.08834]
[1780099460869,27.77,73369.76,0.0,-0.32174,0.00018,25.12008]
[1780099461031,27.77,73368.01,0.0,-0.32206,0.00018,25.1298]
[1780099462205,27.77,73368.01,0.0,-0.32206,0.00018,25.1298]
[1780099462244,27.77,73368.01,0.0,-0.32206,0.00018,25.1298]
[1780099467680,27.76,73365.01,0.0,-0.32258,0.00018,25.14584]
[1780099472716,27.76,73363.64,0.0,-0.3228,0.00018,25.14973]
[1780099475722,27.76,73364.17,0.0,-0.3227,0.00018,25.14651]
[1780099476011,27.76,73371.16,0.0,-0.3214,0.00018,25.10707]
[1780099482096,27.75,73373.13,0.0,-0.32102,0.00018,25.09538]
[1780099491849,27.75,73373.0,0.0,-0.321,0.00018,25.0947]
[1780099497212,27.74,73374.02,0.0,-0.3208,0.00018,25.08853]
[1780099504780,27.74,73377.92,0.0,-0.32006,0.00018,25.0655]
[1780099509979,27.73,73378.62,0.0,-0.3199,0.00018,25.06059]
[1780099511025,27.73,73378.62,0.0,-0.3199,0.00018,25.06059]
[1780099511043,27.73,73378.62,0.0,-0.3199,0.00018,25.06059]
[1780099511066,27.73,73371.61,0.0,-0.32119,0.00018,25.10025]
[1780099513002,27.73,73361.15,0.0,-0.32311,0.00018,25.15886]
[1780099514813,27.73,73361.14,0.0,-0.32311,0.00018,25.15873]
[1780099515154,27.73,73359.66,0.0,-0.32338,0.00018,25.16682]
[1780099519084,27.73,73365.86,0.0,-0.32221,0.00018,25.13149]
[1780099519089,27.73,73365.98,0.0,-0.32219,0.00018,25.13066]
[1780099524102,27.72,73369.58,0.0,-0.3215,0.00018,25.10969]
[1780099529870,27.72,73370.73,0.0,-0.32127,0.00018,25.10261]
[1780099530142,27.72,73370.89,0.0,-0.32124,0.00018,25.10159]
[1780099535154,27.72,73372.26,0.0,-0.32095,0.00018,25.09012]
[1780099540186,27.71,73374.83,0.0,-0.32046,0.00018,25.0751]
[1780099541639,27.71,73374.9,0.0,-0.32045,0.00018,25.07449]
[1780099541821,27.71,73374.9,0.0,-0.32045,0.00018,25.07449]
[1780099543763,27.71,73370.57,0.0,-0.32124,0.00018,25.09881]
[1780099543847,27.71,73370.24,0.0,-0.32129,0.00018,25.10054]
[1780099545828,27.71,73370.24,0.0,-0.32129,0.00018,25.10054]
[1780099545921,27.71,73370.24,0.0,-0.32129,0.00018,25.10028]
[1780099550977,27.71,73369.14,0.0,-0.32148,0.00018,25.10611]
[1780099556635,27.7,73365.36,0.0,-0.32215,0.00018,25.12673]
[1780099557351,27.7,73367.92,0.0,-0.32167,0.00018,25.11212]
[1780099558204,27.7,73369.9,0.0,-0.32131,0.00018,25.10085]
[1780099560124,27.7,73373.43,0.0,-0.32065,0.00018,25.08065]
[1780099566653,27.7,73376.3,0.0,-0.3201,0.00018,25.06371]
[1780099572443,27.7,73377.52,0.0,-0.31986,0.00018,25.05627]
[1780099578211,27.69,73376.76,0.0,-0.31999,0.00018,25.06027]
[1780099583728,27.69,73370.87,0.0,-0.32106,0.00018,25.09319]
[1780099584418,27.69,73371.43,0.0,-0.32095,0.00018,25.08991]
[1780099590821,27.69,73373.02,0.0,-0.32064,0.00018,25.08014]
[1780099596610,27.68,73373.99,0.0,-0.32042,0.00018,25.07087]
[1780099601645,27.68,73373.79,0.0,-0.32045,0.00018,25.07151]
[1780099606679,27.68,73372.48,0.0,-0.32067,0.00018,25.07845]
[1780099611715,27.67,73373.08,0.0,-0.32055,0.00018,25.07452]
[1780099616750,27.67,73375.64,0.0,-0.32006,0.00018,25.05947]
[1780099621783,27.67,73376.08,0.0,-0.31996,0.00018,25.05651]
[1780099626820,27.67,73381.33,0.0,-0.31898,0.00018,25.02612]
[1780099632862,27.67,73382.74,0.0,-0.31871,0.00018,25.01766]
[1780099636506,27.66,73383.32,0.0,-0.3186,0.00018,25.01415]
[1780099636511,27.66,73383.32,0.0,-0.3186,0.00018,25.01415]
[1780099636890,27.66,73383.22,0.0,-0.31862,0.00018,25.01466]
[1780099640338,27.66,73390.47,0.0,-0.31728,0.00018,24.97279]
[1780099640949,27.66,73390.88,0.0,-0.31721,0.00018,24.9704]
[1780099645954,27.66,73392.17,0.0,-0.31697,0.00018,24.96285]
[1780099651245,27.66,73389.89,0.0,-0.31736,0.00018,24.97275]
[1780099653085,27.66,73389.89,0.0,-0.31736,0.00018,24.97275]
[1780099653190,27.66,73389.89,0.0,-0.31736,0.00018,24.97275]
[1780099653242,27.66,73391.49,0.0,-0.31707,0.00018,24.96347]
[1780099653591,27.66,73391.49,0.0,-0.31707,0.00018,24.96347]
[1780099654011,27.66,73391.49,0.0,-0.31707,0.00018,24.96346]
[1780099655958,27.66,73392.96,0.0,-0.3168,0.00018,24.95493]
[1780099656088,27.66,73392.96,0.0,-0.3168,0.00018,24.95493]
[1780099656178,27.66,73392.7,0.0,-0.31685,0.00018,24.95643]
[1780099657743,27.66,73392.7,0.0,-0.31685,0.00018,24.95643]
[1780099658251,27.66,73392.7,0.0,-0.31685,0.00018,24.95643]
[1780099663770,27.66,73398.04,0.0,-0.31587,0.00018,24.92545]
[1780099670934,27.66,73397.06,0.0,-0.31605,0.00018,24.93129]
[1780099676045,27.66,73398.81,0.0,-0.31573,0.00018,24.92122]
[1780099682224,27.66,73397.71,0.0,-0.31594,0.00018,24.92786]
[1780099691579,27.67,73397.12,0.0,-0.31606,0.00018,24.93159]
[1780099692850,27.67,73397.12,0.0,-0.31606,0.00018,24.93159]
[1780099698332,27.67,73398.79,0.0,-0.31576,0.00018,24.92209]
[1780099703366,27.67,73397.82,0.0,-0.31594,0.00018,24.92796]
[1780099706028,27.67,73398.36,0.0,-0.31585,0.00018,24.92486]
[1780099706096,27.67,73398.36,0.0,-0.31585,0.00018,24.92486]
[1780099706190,27.67,73398.36,0.0,-0.31585,0.00018,24.92486]
[1780099706271,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099706645,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099706706,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099706810,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099706934,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099707019,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099707086,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099707249,27.67,73398.27,0.0,-0.31586,0.00018,24.92542]
[1780099707348,27.67,73405.69,0.0,-0.31451,0.00018,24.88213]
[1780099709161,27.67,73419.73,0.0,-0.31195,0.00018,24.79958]
[1780099709438,27.67,73419.73,0.0,-0.31195,0.00018,24.79958]
[1780099709472,27.67,73419.73,0.0,-0.31195,0.00018,24.79958]
[1780099709697,27.67,73419.53,0.0,-0.31199,0.00018,24.80092]
[1780099712956,27.67,73421.94,0.0,-0.31154,0.00018,24.78374]
[1780099712994,27.67,73422.01,0.0,-0.31153,0.00018,24.7835]
[1780099717352,27.68,73423.29,0.0,-0.31131,0.00018,24.7764]
[1780099717777,27.68,73423.66,0.0,-0.31125,0.00018,24.77437]
[1780099723829,27.67,73424.25,0.0,-0.31113,0.00018,24.77043]
[1780099729621,27.67,73421.84,0.0,-0.31155,0.00018,24.78404]
[1780099737004,27.67,73423.51,0.0,-0.31123,0.00018,24.77347]
[1780099742897,27.66,73425.96,0.0,-0.31076,0.00018,24.75822]
[1780099742944,27.66,73425.96,0.0,-0.31076,0.00018,24.75822]
[1780099749366,27.66,73418.23,0.0,-0.31215,0.00018,24.8036]
[1780099758754,27.67,73420.22,0.0,-0.31184,0.00018,24.79333]
[1780099764690,27.67,73420.27,0.0,-0.31185,0.00018,24.79387]
[1780099770059,27.68,73416.87,0.0,-0.31251,0.00018,24.81519]
[1780099774674,27.68,73425.35,0.0,-0.31097,0.00018,24.7626]
[1780099776146,27.68,73425.91,0.0,-0.31087,0.00018,24.75946]
[1780099781197,27.68,73431.06,0.0,-0.30994,0.00018,24.72868]
[1780099786249,27.68,73438.58,0.0,-0.30856,0.00018,24.68337]
[1780099786456,27.68,73438.58,0.0,-0.30856,0.00018,24.68337]
[1780099786457,27.68,73440.35,0.0,-0.30824,0.00018,24.67268]
[1780099791486,27.68,73442.24,0.0,-0.3079,0.00018,24.66125]
[1780099796492,27.68,73439.24,0.0,-0.30844,0.00018,24.67925]
[1780099801492,27.68,73440.85,0.0,-0.30814,0.00018,24.66937]
[1780099806526,27.68,73442.24,0.0,-0.30789,0.00018,24.66081]
[1780099811558,27.68,73443.41,0.0,-0.30767,0.00018,24.6536]
[1780099816561,27.68,73443.18,0.0,-0.30771,0.00018,24.65486]
[1780099821627,27.68,73442.93,0.0,-0.30775,0.00018,24.65627]
[1780099826684,27.68,73441.44,0.0,-0.30802,0.00018,24.66515]
[1780099829065,27.68,73440.21,0.0,-0.30824,0.00018,24.67252]
[1780099829155,27.68,73440.21,0.0,-0.30824,0.00018,24.67252]
[1780099829245,27.68,73440.07,0.0,-0.30826,0.00018,24.67333]
[1780099831265,27.68,73427.2,0.0,-0.31058,0.00018,24.74724]
[1780099836295,27.68,73424.39,0.0,-0.31108,0.00018,24.76343]
[1780099840860,27.67,73422.81,0.0,-0.31135,0.00018,24.77236]
[1780099840897,27.67,73422.04,0.0,-0.31149,0.00018,24.77682]
[1780099846365,27.67,73421.21,0.0,-0.31162,0.00018,24.78114]
[1780099852712,27.68,73421.55,0.0,-0.3116,0.00018,24.78034]
[1780099858448,27.68,73419.65,0.0,-0.31196,0.00018,24.79235]
[1780099863485,27.68,73416.0,0.0,-0.31265,0.00018,24.81453]
[1780099869831,27.69,73414.69,0.0,-0.31291,0.00018,24.82296]
[1780099871700,27.69,73414.42,0.0,-0.31296,0.00018,24.82466]
[1780099871846,27.69,73414.42,0.0,-0.31296,0.00018,24.82466]
[1780099872549,27.69,73408.64,0.0,-0.31402,0.00018,24.85893]
[1780099873774,27.69,73405.9,0.0,-0.31452,0.00018,24.87499]
[1780099874564,27.69,73403.93,0.0,-0.31489,0.00018,24.8867]
[1780099879600,27.69,73403.22,0.0,-0.31503,0.00018,24.89129]
[1780099883545,27.69,73402.83,0.0,-0.31511,0.00018,24.89365]
[1780099887220,27.69,73402.28,0.0,-0.31522,0.00018,24.89729]
[1780099887258,27.69,73402.28,0.0,-0.31522,0.00018,24.89729]
[1780099887390,27.69,73401.62,0.0,-0.31534,0.00018,24.90123]
[1780099889974,27.69,73391.62,0.0,-0.31718,0.00018,24.95945]
[1780099895711,27.7,73390.28,0.0,-0.31742,0.00018,24.96419]
[1780099900902,27.7,73392.68,0.0,-0.31698,0.00018,24.95044]
[1780099907093,27.7,73393.81,0.0,-0.31678,0.00018,24.94424]
[1780099912832,27.7,73393.51,0.0,-0.31685,0.00018,24.9463]
[1780099917867,27.7,73396.06,0.0,-0.31639,0.00018,24.93184]
[1780099921423,27.7,73397.57,0.0,-0.31612,0.00018,24.92324]
[1780099921491,27.7,73397.9,0.0,-0.31606,0.00018,24.9214]
[1780099927034,27.7,73400.44,0.0,-0.31561,0.00018,24.9071]
[1780099932973,27.71,73408.08,0.0,-0.31423,0.00018,24.86327]
[1780099935726,27.71,73408.96,0.0,-0.31408,0.00018,24.85838]
[1780099941331,27.71,73414.87,0.0,-0.31302,0.00018,24.82435]
[1780099943830,27.71,73415.17,0.0,-0.31297,0.00018,24.82281]
[1780099944505,27.71,73415.17,0.0,-0.31297,0.00018,24.82281]
[1780099944514,27.72,73415.54,0.0,-0.31291,0.00018,24.82075]
[1780099950091,27.72,73419.4,0.0,-0.31223,0.00018,24.79868]
[1780099955239,27.72,73419.82,0.0,-0.31215,0.00018,24.79352]
[1780099961473,27.72,73427.51,0.0,-0.31074,0.00018,24.74764]
[1780099961952,27.72,73427.51,0.0,-0.31074,0.00018,24.74764]
[1780099962036,27.72,73427.51,0.0,-0.31074,0.00018,24.74764]
[1780099962186,27.72,73426.39,0.0,-0.31094,0.00018,24.75422]
[1780099967213,27.72,73421.92,0.0,-0.31178,0.00018,24.78159]
[1780099973255,27.73,73422.47,0.0,-0.31169,0.00018,24.77882]
[1780099978298,27.73,73422.88,0.0,-0.31163,0.00018,24.77682]
[1780099983332,27.73,73423.13,0.0,-0.3116,0.00018,24.77579]
[1780099986346,27.73,73422.67,0.0,-0.31169,0.00018,24.7787]
[1780099986417,27.73,73423.22,0.0,-0.31159,0.00018,24.77554]
[1780099987345,27.73,73423.22,0.0,-0.31159,0.00018,24.77554]
[1780099987405,27.73,73420.92,0.0,-0.31201,0.00018,24.78926]
[1780099993409,27.74,73415.28,0.0,-0.31307,0.00018,24.82349]
[1780099998443,27.74,73415.5,0.0,-0.31305,0.00018,24.8229]
[1780100005492,27.75,73415.3,0.0,-0.31311,0.00018,24.82509]
[1780100010528,27.75,73418.42,0.0,-0.31256,0.00018,24.80736]
[1780100015562,27.75,73418.01,0.0,-0.31263,0.00018,24.80704]
[1780100020597,27.75,73418.04,0.0,-0.31264,0.00018,24.80726]
[1780100022471,27.75,73417.92,0.0,-0.31266,0.00018,24.80804]
[1780100024629,27.75,73408.25,0.0,-0.31444,0.00018,24.8651]
[1780100030668,27.76,73404.14,0.0,-0.3152,0.00018,24.88952]
[1780100035929,27.76,73404.5,0.0,-0.31514,0.00018,24.88756]
[1780100042534,27.76,73404.59,0.0,-0.31514,0.00018,24.88765]
[1780100047786,27.76,73405.21,0.0,-0.31504,0.00018,24.88457]
[1780100054716,27.77,73406.58,0.0,-0.3148,0.00018,24.87693]
[1780100064905,27.77,73408.24,0.0,-0.31454,0.00018,24.86843]
[1780100069940,27.77,73410.5,0.0,-0.31414,0.00018,24.85575]
[1780100074976,27.78,73410.42,0.0,-0.31415,0.00018,24.8536]
[1780100080017,27.78,73408.49,0.0,-0.31452,0.00018,24.86541]
[1780100085050,27.78,73406.51,0.0,-0.3149,0.00018,24.87744]
[1780100090084,27.78,73404.8,0.0,-0.31522,0.00018,24.88785]
[1780100095121,27.79,73401.04,0.0,-0.31592,0.00018,24.91002]
[1780100100154,27.79,73402.52,0.0,-0.31566,0.00018,24.90179]
[1780100105610,27.79,73402.35,0.0,-0.3157,0.00018,24.90307]
[1780100111230,27.79,73407.87,0.0,-0.31471,0.00018,24.87157]
[1780100113245,27.79,73416.0,0.0,-0.31324,0.00018,24.82429]
[1780100118550,27.8,73421.47,0.0,-0.31226,0.00018,24.79279]
[1780100121477,27.8,73421.55,0.0,-0.31226,0.00018,24.79283]
[1780100123842,27.8,73425.23,0.0,-0.3116,0.00018,24.77148]
[1780100124322,27.8,73427.82,0.0,-0.31114,0.00018,24.75628]
[1780100128232,27.8,73429.27,0.0,-0.31088,0.00018,24.74807]
[1780100128349,27.8,73429.27,0.0,-0.31089,0.00018,24.74821]
[1780100133385,27.81,73430.83,0.0,-0.31061,0.00018,24.73644]
[1780100138423,27.81,73431.85,0.0,-0.31044,0.00018,24.73105]
[1780100143813,27.81,73432.9,0.0,-0.31027,0.00018,24.72535]
[1780100144462,27.82,73433.68,0.0,-0.31013,0.00018,24.72097]
[1780100148226,27.82,73434.92,0.0,-0.30992,0.00018,24.714]
[1780100148567,27.82,73433.5,0.0,-0.31018,0.00018,24.72259]
[1780100152611,27.82,73425.36,0.0,-0.31167,0.00018,24.77135]
[1780100153347,27.82,73425.36,0.0,-0.31167,0.00018,24.77135]
[1780100153601,27.82,73425.36,0.0,-0.31167,0.00018,24.77135]
[1780100153669,27.82,73427.34,0.0,-0.31132,0.00018,24.75978]
[1780100159691,27.82,73432.73,0.0,-0.31032,0.00018,24.72725]
[1780100162033,27.82,73432.55,0.0,-0.31035,0.00018,24.72813]
[1780100165567,27.81,73432.03,0.0,-0.31043,0.00018,24.73075]
[1780100171653,27.81,73429.78,0.0,-0.31082,0.00018,24.74353]
[1780100176686,27.81,73430.71,0.0,-0.31064,0.00018,24.73752]
[1780100177696,27.81,73430.71,0.0,-0.31064,0.00018,24.73752]
[1780100182729,27.81,73419.75,0.0,-0.31262,0.00018,24.80201]
[1780100187766,27.81,73423.33,0.0,-0.31199,0.00018,24.78156]
[1780100192799,27.81,73424.95,0.0,-0.31169,0.00018,24.76936]
[1780100197834,27.82,73425.51,0.0,-0.3116,0.00018,24.76634]
[1780100202873,27.82,73425.47,0.0,-0.31162,0.00018,24.76694]
[1780100209918,27.82,73425.24,0.0,-0.31168,0.00018,24.76896]
[1780100217257,27.82,73425.76,0.0,-0.3116,0.00018,24.76653]
[1780100221640,27.83,73425.76,0.0,-0.31161,0.00018,24.7668]
[1780100227328,27.82,73430.24,0.0,-0.31079,0.00018,24.7398]
[1780100233084,27.82,73434.86,0.0,-0.30993,0.00018,24.71177]
[1780100238271,27.82,73436.12,0.0,-0.30969,0.00018,24.70382]
[1780100244156,27.82,73435.68,0.0,-0.30975,0.00018,24.70587]
[1780100249190,27.81,73436.55,0.0,-0.30959,0.00018,24.7003]
[1780100251326,27.81,73436.52,0.0,-0.30959,0.00018,24.70041]
[1780100254227,27.82,73421.32,0.0,-0.31234,0.00018,24.78776]
[1780100259784,27.82,73423.47,0.0,-0.31197,0.00018,24.7757]
[1780100265303,27.82,73435.3,0.0,-0.30982,0.00018,24.70532]
[1780100271347,27.81,73437.58,0.0,-0.30939,0.00018,24.69125]
[1780100276380,27.81,73446.21,0.0,-0.30782,0.00018,24.63928]
[1780100279832,27.81,73446.09,0.0,-0.30784,0.00018,24.63992]
[1780100281552,27.81,73446.21,0.0,-0.30782,0.00018,24.6391]
[1780100281648,27.81,73446.61,0.0,-0.30774,0.00018,24.63665]
[1780100286434,27.81,73452.86,0.0,-0.30661,0.00018,24.59885]
[1780100286830,27.81,73452.95,0.0,-0.3066,0.00018,24.59829]
[1780100292659,27.81,73454.28,0.0,-0.30636,0.00018,24.59017]
[1780100298534,27.81,73456.32,0.0,-0.30599,0.00018,24.57777]
[1780100304577,27.81,73455.93,0.0,-0.30606,0.00018,24.58006]
[1780100309612,27.81,73456.15,0.0,-0.30601,0.00018,24.57867]
[1780100314653,27.81,73453.91,0.0,-0.3064,0.00018,24.58897]
[1780100319691,27.81,73454.72,0.0,-0.30625,0.00018,24.58386]
[1780100324725,27.81,73448.8,0.0,-0.30731,0.00018,24.61936]
[1780100331774,27.81,73449.7,0.0,-0.30713,0.00018,24.61336]
[1780100336933,27.8,73454.46,0.0,-0.30626,0.00018,24.5843]
[1780100338140,27.8,73442.53,0.0,-0.30841,0.00018,24.65599]
[1780100338273,27.8,73442.53,0.0,-0.30841,0.00018,24.65599]
[1780100342856,27.8,73453.73,0.0,-0.30637,0.00018,24.58801]
[1780100346648,27.8,73454.13,0.0,-0.3063,0.00018,24.58542]
[1780100351920,27.8,73455.68,0.0,-0.30601,0.00018,24.57577]
[1780100357962,27.8,73454.68,0.0,-0.30618,0.00018,24.58164]
[1780100362997,27.8,73456.35,0.0,-0.30588,0.00018,24.57139]
[1780100366287,27.8,73459.39,0.0,-0.30533,0.00018,24.55289]
[1780100366328,27.8,73459.71,0.0,-0.30527,0.00018,24.55094]
[1780100372065,27.8,73460.72,0.0,-0.30508,0.00018,24.54159]
[1780100377099,27.8,73464.17,0.0,-0.30446,0.00018,24.52064]
[1780100382135,27.8,73463.1,0.0,-0.30465,0.00018,24.5273]
[1780100384738,27.8,73459.65,0.0,-0.30527,0.00018,24.54832]
[1780100384932,27.8,73459.65,0.0,-0.30527,0.00018,24.54832]
[1780100385033,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385120,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385418,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385712,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385758,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385869,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100385909,27.8,73456.16,0.0,-0.3059,0.00018,24.56951]
[1780100386046,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386193,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386244,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386371,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386509,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386647,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386717,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386827,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386931,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100386984,27.8,73446.13,0.0,-0.30771,0.00018,24.63011]
[1780100387040,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387188,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387295,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387389,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387466,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387564,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387633,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387767,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387783,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387795,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100387969,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100388000,27.8,73425.87,0.0,-0.31139,0.00018,24.75128]
[1780100388071,27.8,73421.97,0.0,-0.3121,0.00018,24.77444]
[1780100388172,27.8,73421.97,0.0,-0.3121,0.00018,24.77444]
[1780100388719,27.8,73421.97,0.0,-0.3121,0.00018,24.77444]
[1780100388769,27.8,73421.97,0.0,-0.3121,0.00018,24.77444]
[1780100388820,27.8,73411.64,0.0,-0.31398,0.00018,24.83521]
[1780100392264,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392283,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392369,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392400,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392453,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392492,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392642,27.8,73408.04,0.0,-0.31464,0.00018,24.85636]
[1780100392684,27.8,73408.45,0.0,-0.31457,0.00018,24.85401]
[1780100398965,27.8,73406.94,0.0,-0.31485,0.00018,24.86303]
[1780100404295,27.8,73411.38,0.0,-0.31405,0.00018,24.83757]
[1780100410224,27.81,73413.0,0.0,-0.31377,0.00018,24.82844]
[1780100415372,27.81,73413.16,0.0,-0.31376,0.00018,24.82812]
[1780100420407,27.81,73413.26,0.0,-0.31375,0.00018,24.82802]
[1780100425871,27.81,73416.97,0.0,-0.31309,0.00018,24.80672]
[1780100425984,27.81,73416.97,0.0,-0.31309,0.00018,24.80672]
[1780100426169,27.81,73416.91,0.0,-0.31311,0.00018,24.80719]
[1780100426848,27.81,73416.91,0.0,-0.31311,0.00018,24.80719]
[1780100426886,27.81,73416.91,0.0,-0.31311,0.00018,24.80719]
[1780100426904,27.82,73431.41,0.0,-0.31048,0.00018,24.72171]
[1780100427181,27.82,73431.41,0.0,-0.31048,0.00018,24.72171]
[1780100427444,27.82,73431.41,0.0,-0.31048,0.00018,24.72171]
[1780100427605,27.82,73431.41,0.0,-0.31048,0.00018,24.72171]
[1780100427757,27.82,73431.41,0.0,-0.31048,0.00018,24.72171]
[1780100427858,27.82,73441.25,0.0,-0.3087,0.00018,24.66315]
[1780100430818,27.82,73439.17,0.0,-0.30909,0.00018,24.67607]
[1780100430872,27.82,73439.58,0.0,-0.30902,0.00018,24.67385]
[1780100436534,27.83,73443.19,0.0,-0.30839,0.00018,24.65046]
[1780100438865,27.83,73446.02,0.0,-0.30788,0.00018,24.6334]
[1780100438933,27.83,73446.02,0.0,-0.30788,0.00018,24.6334]
[1780100439010,27.83,73446.02,0.0,-0.30788,0.00018,24.6334]
[1780100439057,27.83,73446.02,0.0,-0.30788,0.00018,24.6334]
[1780100439067,27.83,73445.98,0.0,-0.30788,0.00018,24.63358]
[1780100439241,27.83,73445.98,0.0,-0.30788,0.00018,24.63358]
[1780100439552,27.82,73445.98,0.0,-0.30788,0.00018,24.63353]
[1780100444584,27.82,73446.38,0.0,-0.3078,0.00018,24.63084]
[1780100449620,27.82,73448.92,0.0,-0.30734,0.00018,24.61529]
[1780100455666,27.82,73448.7,0.0,-0.30737,0.00018,24.6164]
[1780100460427,27.82,73448.63,0.0,-0.30738,0.00018,24.61671]
[1780100460457,27.82,73448.63,0.0,-0.30738,0.00018,24.61671]
[1780100460495,27.82,73448.63,0.0,-0.30738,0.00018,24.61671]
[1780100460698,27.82,73448.25,0.0,-0.30744,0.00018,24.61892]
[1780100465734,27.82,73442.23,0.0,-0.30852,0.00018,24.65474]
[1780100470769,27.82,73440.08,0.0,-0.3089,0.00018,24.66725]
[1780100475806,27.82,73441.97,0.0,-0.30855,0.00018,24.65554]
[1780100480838,27.81,73442.02,0.0,-0.30853,0.00018,24.65487]
[1780100486893,27.81,73444.46,0.0,-0.30808,0.00018,24.63984]
[1780100491928,27.81,73446.35,0.0,-0.30771,0.00018,24.625]
[1780100497021,27.81,73439.3,0.0,-0.30897,0.00018,24.66696]
[1780100502793,27.81,73439.14,0.0,-0.30899,0.00018,24.6674]
[1780100508041,27.8,73438.73,0.0,-0.30904,0.00018,24.66921]
[1780100515091,27.8,73439.84,0.0,-0.30882,0.00018,24.66187]
[1780100520126,27.8,73436.73,0.0,-0.30937,0.00018,24.67997]
[1780100521519,27.8,73436.89,0.0,-0.30934,0.00018,24.6789]
[1780100521818,27.8,73436.89,0.0,-0.30934,0.00018,24.6789]
[1780100521885,27.8,73436.89,0.0,-0.30934,0.00018,24.6789]
[1780100521923,27.8,73436.89,0.0,-0.30934,0.00018,24.6789]
[1780100521984,27.8,73436.89,0.0,-0.30934,0.00018,24.6789]
[1780100522143,27.8,73436.85,0.0,-0.30934,0.00018,24.67903]
[1780100523223,27.8,73420.06,0.0,-0.3124,0.00018,24.77899]
[1780100526671,27.8,73420.27,0.0,-0.31237,0.00018,24.77796]
[1780100527176,27.8,73421.11,0.0,-0.31222,0.00018,24.77312]
[1780100532211,27.8,73424.13,0.0,-0.31169,0.00018,24.75605]
[1780100533238,27.8,73424.13,0.0,-0.31169,0.00018,24.75605]
[1780100533277,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533510,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533578,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533741,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533785,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533888,27.8,73424.29,0.0,-0.31167,0.00018,24.75524]
[1780100533947,27.8,73424.13,0.0,-0.3117,0.00018,24.75619]
[1780100539261,27.81,73418.87,0.0,-0.31267,0.00018,24.7879]
[1780100544297,27.81,73416.28,0.0,-0.31316,0.00018,24.80363]
[1780100548894,27.81,73416.13,0.0,-0.3132,0.00018,24.80482]
[1780100553439,27.81,73415.05,0.0,-0.31339,0.00018,24.80847]
[1780100553462,27.81,73415.94,0.0,-0.31323,0.00018,24.80336]
[1780100559400,27.82,73415.7,0.0,-0.31329,0.00018,24.80544]
[1780100564436,27.82,73415.33,0.0,-0.31338,0.00018,24.80819]
[1780100569908,27.82,73415.57,0.0,-0.31335,0.00018,24.80727]
[1780100576795,27.83,73416.42,0.0,-0.31322,0.00018,24.80323]
[1780100582734,27.83,73417.58,0.0,-0.31303,0.00018,24.79693]
[1780100588604,27.84,73418.29,0.0,-0.31293,0.00018,24.79379]
[1780100593639,27.84,73419.08,0.0,-0.3128,0.00018,24.7898]
[1780100598676,27.84,73416.42,0.0,-0.3133,0.00018,24.80598]
[1780100603978,27.84,73417.74,0.0,-0.31308,0.00018,24.79874]
[1780100609751,27.84,73421.95,0.0,-0.31231,0.00018,24.77378]
[1780100615014,27.84,73422.27,0.0,-0.31221,0.00018,24.76815]
[1780100620828,27.84,73422.12,0.0,-0.31221,0.00018,24.76808]
[1780100626154,27.83,73422.64,0.0,-0.3121,0.00018,24.76431]
[1780100632912,27.83,73423.74,0.0,-0.31187,0.00018,24.75688]
[1780100637946,27.82,73424.04,0.0,-0.3118,0.00018,24.75448]
[1780100642982,27.82,73424.61,0.0,-0.31168,0.00018,24.75047]
[1780100648017,27.82,73425.3,0.0,-0.31153,0.00018,24.74573]
[1780100653052,27.81,73424.7,0.0,-0.31162,0.00018,24.74859]
[1780100658087,27.81,73424.53,0.0,-0.31163,0.00018,24.74888]
[1780100663122,27.81,73424.45,0.0,-0.31162,0.00018,24.74862]
[1780100668157,27.8,73424.78,0.0,-0.31154,0.00018,24.74593]
[1780100673167,27.8,73424.31,0.0,-0.31159,0.00018,24.74493]
[1780100673392,27.8,73416.23,0.0,-0.31306,0.00018,24.79239]
[1780100675207,27.8,73404.56,0.0,-0.31519,0.00018,24.86053]
[1780100680247,27.8,73403.19,0.0,-0.31544,0.00018,24.86871]
[1780100685278,27.8,73406.53,0.0,-0.31484,0.00018,24.84955]
[1780100688217,27.8,73406.93,0.0,-0.31477,0.00018,24.84734]
[1780100688296,27.8,73406.92,0.0,-0.31477,0.00018,24.84746]
[1780100693333,27.8,73403.47,0.0,-0.31541,0.00018,24.86785]
[1780100695776,27.81,73404.29,0.0,-0.31527,0.00018,24.86319]
[1780100696353,27.81,73405.33,0.0,-0.31508,0.00018,24.85721]
[1780100697418,27.81,73405.33,0.0,-0.31508,0.00018,24.85721]
[1780100699381,27.81,73389.09,0.0,-0.31806,0.00018,24.95113]
[1780100701396,27.81,73386.5,0.0,-0.31853,0.00018,24.96589]
[1780100705691,27.81,73396.18,0.0,-0.31675,0.00018,24.91024]
[1780100711474,27.81,73397.22,0.0,-0.31657,0.00018,24.90442]
[1780100717361,27.81,73398.5,0.0,-0.31634,0.00018,24.89713]
[1780100717552,27.81,73398.5,0.0,-0.31634,0.00018,24.8972]
[1780100717911,27.81,73398.5,0.0,-0.31634,0.00018,24.8972]
[1780100717985,27.81,73404.34,0.0,-0.31527,0.00018,24.86341]
[1780100719318,27.81,73412.72,0.0,-0.31374,0.00018,24.81434]
[1780100719658,27.81,73412.72,0.0,-0.31374,0.00018,24.81434]
[1780100720378,27.81,73412.72,0.0,-0.31374,0.00018,24.81434]
[1780100721545,27.8,73421.15,0.0,-0.31219,0.00018,24.76433]
[1780100723367,27.8,73421.15,0.0,-0.31219,0.00018,24.76433]
[1780100728444,27.8,73420.14,0.0,-0.31234,0.00018,24.76927]
[1780100733628,27.8,73418.44,0.0,-0.31261,0.00018,24.77533]
[1780100739898,27.79,73417.57,0.0,-0.31275,0.00018,24.7798]
[1780100739950,27.79,73415.22,0.0,-0.31317,0.00018,24.79329]
[1780100741735,27.79,73414.28,0.0,-0.31334,0.00018,24.79863]
[1780100741788,27.79,73413.31,0.0,-0.31351,0.00018,24.80414]
[1780100746995,27.78,73412.77,0.0,-0.31358,0.00018,24.80639]
[1780100752637,27.78,73412.33,0.0,-0.31363,0.00018,24.80804]
[1780100761824,27.77,73408.75,0.0,-0.31423,0.00018,24.82706]
[1780100767135,27.76,73406.74,0.0,-0.31457,0.00018,24.83781]
[1780100774920,27.76,73406.74,0.0,-0.31452,0.00018,24.83623]
[1780100779952,27.75,73408.03,0.0,-0.31426,0.00018,24.82774]
[1780100784987,27.75,73408.79,0.0,-0.31409,0.00018,24.82235]
[1780100790038,27.74,73406.77,0.0,-0.31443,0.00018,24.83322]
[1780100795062,27.74,73406.76,0.0,-0.31439,0.00018,24.82914]
[1780100801105,27.73,73406.89,0.0,-0.31433,0.00018,24.82724]
[1780100806139,27.73,73407.8,0.0,-0.31414,0.00018,24.82099]
[1780100811089,27.73,73407.93,0.0,-0.3141,0.00018,24.81986]
[1780100817487,27.72,73394.13,0.0,-0.31662,0.00018,24.89985]
[1780100823259,27.72,73393.87,0.0,-0.31668,0.00018,24.90159]
[1780100829302,27.73,73393.46,0.0,-0.31676,0.00018,24.90428]
[1780100834337,27.73,73393.16,0.0,-0.31682,0.00018,24.9063]
[1780100839375,27.73,73392.79,0.0,-0.3169,0.00018,24.90876]
[1780100844406,27.73,73390.39,0.0,-0.31735,0.00018,24.92291]
[1780100848331,27.73,73390.32,0.0,-0.31737,0.00018,24.92347]
[1780100848434,27.73,73390.46,0.0,-0.31734,0.00018,24.92272]
[1780100850275,27.73,73390.18,0.0,-0.3174,0.00018,24.92438]
[1780100850454,27.73,73390.22,0.0,-0.31739,0.00018,24.9242]
[1780100852464,27.73,73399.53,0.0,-0.31567,0.00018,24.86722]
[1780100857498,27.73,73400.63,0.0,-0.31548,0.00018,24.86112]
[1780100862534,27.73,73398.86,0.0,-0.31579,0.00018,24.87096]
[1780100867569,27.73,73398.23,0.0,-0.31587,0.00018,24.87347]
[1780100872607,27.72,73398.4,0.0,-0.31581,0.00018,24.87153]
[1780100877909,27.72,73398.77,0.0,-0.31571,0.00018,24.86846]
[1780100883683,27.71,73391.95,0.0,-0.31693,0.00018,24.9068]
[1780100888717,27.7,73389.26,0.0,-0.31739,0.00018,24.92124]
[1780100893752,27.71,73391.21,0.0,-0.31704,0.00018,24.91029]
[1780100896282,27.71,73391.62,0.0,-0.31697,0.00018,24.90798]
[1780100896383,27.71,73392.04,0.0,-0.31689,0.00018,24.90562]
[1780100901808,27.71,73396.2,0.0,-0.31613,0.00018,24.88142]
[1780100908121,27.7,73392.4,0.0,-0.3168,0.00018,24.90275]
[1780100910347,27.7,73392.4,0.0,-0.31681,0.00018,24.90282]
[1780100910582,27.7,73391.72,0.0,-0.31693,0.00018,24.90682]
[1780100912447,27.7,73391.69,0.0,-0.31693,0.00018,24.90678]
[1780100912548,27.7,73391.69,0.0,-0.31692,0.00018,24.90368]
[1780100918068,27.7,73392.51,0.0,-0.31678,0.00018,24.89928]
[1780100923963,27.71,73392.49,0.0,-0.31679,0.00018,24.89989]
[1780100928997,27.71,73392.33,0.0,-0.31683,0.00018,24.90116]
[1780100937426,27.71,73392.34,0.0,-0.31684,0.00018,24.90137]
[1780100943096,27.71,73392.41,0.0,-0.31685,0.00018,24.90163]
[1780100948402,27.72,73387.58,0.0,-0.31775,0.00018,24.92983]
[1780100954173,27.72,73387.33,0.0,-0.3178,0.00018,24.9315]
[1780100959854,27.72,73387.8,0.0,-0.31772,0.00018,24.92896]
[1780100962094,27.72,73387.82,0.0,-0.31772,0.00018,24.92897]
[1780100965951,27.72,73377.91,0.0,-0.31954,0.00018,24.98577]
[1780100971012,27.72,73381.54,0.0,-0.31887,0.00018,24.96504]
[1780100977082,27.72,73383.27,0.0,-0.31854,0.00018,24.95201]
[1780100982369,27.72,73384.61,0.0,-0.3183,0.00018,24.9444]
[1780100988681,27.72,73384.67,0.0,-0.31829,0.00018,24.94418]
[1780100994454,27.72,73384.89,0.0,-0.31825,0.00018,24.943]
[1780101000500,27.72,73385.42,0.0,-0.31816,0.00018,24.94006]
[1780101001890,27.72,73385.41,0.0,-0.31816,0.00018,24.94013]
[1780101001972,27.72,73385.41,0.0,-0.31816,0.00018,24.94013]
[1780101007546,27.72,73384.93,0.0,-0.31825,0.00018,24.943]
[1780101008510,27.72,73384.93,0.0,-0.31825,0.00018,24.943]
[1780101008659,27.72,73376.92,0.0,-0.31973,0.00018,24.98884]
[1780101014158,27.72,73374.74,0.0,-0.32012,0.00018,25.00106]
[1780101016612,27.72,73366.38,0.0,-0.32166,0.00018,25.04827]
[1780101021642,27.72,73364.94,0.0,-0.32191,0.00019,25.05592]
[1780101023431,27.72,73364.59,0.0,-0.32198,0.00019,25.05779]
[1780101023672,27.72,73364.59,0.0,-0.32198,0.00019,25.05779]
[1780101023834,27.72,73356.85,0.0,-0.32341,0.00019,25.10116]
[1780101023902,27.72,73356.85,0.0,-0.32341,0.00019,25.10116]
[1780101026349,27.71,73356.69,0.0,-0.32343,0.00019,25.10179]
[1780101026430,27.71,73356.69,0.0,-0.32343,0.00019,25.10179]
[1780101026677,27.71,73353.5,0.0,-0.32401,0.00019,25.11947]
[1780101032720,27.71,73351.95,0.0,-0.32426,0.00019,25.12399]
[1780101035291,27.71,73350.95,0.0,-0.32443,0.00019,25.12923]
[1780101035741,27.71,73350.61,0.0,-0.32449,0.00019,25.13095]
[1780101040304,27.7,73347.43,0.0,-0.32506,0.00019,25.14795]
[1780101043803,27.7,73346.06,0.0,-0.3253,0.00019,25.15502]
[1780101043907,27.7,73344.69,0.0,-0.32555,0.00019,25.16244]
[1780101049109,27.69,73345.02,0.0,-0.32545,0.00019,25.15951]
[1780101054433,27.69,73342.56,0.0,-0.32589,0.00019,25.17258]
[1780101057804,27.68,73342.69,0.0,-0.32585,0.00019,25.1713]
[1780101057918,27.68,73342.05,0.0,-0.32596,0.00019,25.17446]
[1780101058552,27.68,73342.05,0.0,-0.32596,0.00019,25.17446]
[1780101058771,27.68,73342.05,0.0,-0.32596,0.00019,25.17446]
[1780101058796,27.68,73336.08,0.0,-0.32706,0.00019,25.20719]
[1780101060334,27.68,73331.35,0.0,-0.32794,0.00019,25.23292]
[1780101060429,27.68,73330.72,0.0,-0.32805,0.00019,25.23614]
[1780101064433,27.68,73328.42,0.0,-0.32847,0.00019,25.24825]
[1780101065838,27.68,73325.97,0.0,-0.32892,0.00019,25.26139]
[1780101066152,27.68,73325.97,0.0,-0.32892,0.00019,25.26139]
[1780101066375,27.68,73325.97,0.0,-0.32892,0.00019,25.26139]
[1780101066477,27.67,73326.47,0.0,-0.32881,0.00019,25.25824]
[1780101069380,27.67,73326.87,0.0,-0.32873,0.00019,25.25585]
[1780101075018,27.66,73329.78,0.0,-0.32814,0.00019,25.23845]
[1780101080055,27.66,73333.44,0.0,-0.32742,0.00019,25.21743]
[1780101085096,27.65,73333.95,0.0,-0.32729,0.00019,25.21363]
[1780101090116,27.65,73334.34,0.0,-0.32719,0.00019,25.2107]
[1780101095118,27.64,73334.43,0.0,-0.32713,0.00019,25.2061]
[1780101102208,27.63,73332.5,0.0,-0.32744,0.00019,25.21522]
[1780101108251,27.63,73329.82,0.0,-0.32791,0.00019,25.22882]
[1780101113285,27.62,73328.71,0.0,-0.32809,0.00019,25.234]
[1780101118320,27.62,73328.44,0.0,-0.32811,0.00019,25.23459]
[1780101123355,27.61,73329.74,0.0,-0.32784,0.00019,25.22659]
[1780101127384,27.61,73338.04,0.0,-0.32627,0.00019,25.18027]
[1780101129973,27.61,73339.92,0.0,-0.32591,0.00019,25.1696]
[1780101130032,27.61,73339.92,0.0,-0.32591,0.00019,25.1696]
[1780101130405,27.6,73339.92,0.0,-0.32591,0.00019,25.16948]
[1780101134477,27.6,73343.1,0.0,-0.3253,0.00019,25.15147]
[1780101134667,27.6,73343.56,0.0,-0.32521,0.00019,25.1488]
[1780101135685,27.6,73343.56,0.0,-0.32521,0.00019,25.1488]
[1780101135734,27.6,73349.56,0.0,-0.32409,0.00019,25.11518]
[1780101142469,27.6,73352.25,0.0,-0.32357,0.00019,25.09968]
[1780101148531,27.6,73352.46,0.0,-0.32351,0.00019,25.0978]
[1780101154572,27.59,73352.86,0.0,-0.3234,0.00019,25.09182]
[1780101159882,27.59,73354.51,0.0,-0.32308,0.00019,25.08203]
[1780101160305,27.59,73354.51,0.0,-0.32308,0.00019,25.08203]
[1780101165651,27.59,73355.61,0.0,-0.32286,0.00019,25.07522]
[1780101170685,27.58,73356.83,0.0,-0.32261,0.00019,25.06782]
[1780101175721,27.58,73357.66,0.0,-0.32244,0.00019,25.06263]
[1780101180756,27.58,73357.25,0.0,-0.3225,0.00019,25.06443]
[1780101185800,27.57,73358.2,0.0,-0.32231,0.00019,25.05854]
[1780101191855,27.57,73356.43,0.0,-0.32262,0.00019,25.0679]
[1780101196890,27.57,73358.73,0.0,-0.32217,0.00019,25.05432]
[1780101201924,27.56,73358.95,0.0,-0.32212,0.00019,25.05256]
[1780101206944,27.56,73356.22,0.0,-0.32261,0.00019,25.0676]
[1780101211996,27.56,73356.46,0.0,-0.32253,0.00019,25.0624]
[1780101217030,27.56,73356.41,0.0,-0.32252,0.00019,25.06213]
[1780101220813,27.55,73357.77,0.0,-0.32226,0.00019,25.05422]
[1780101220923,27.55,73357.77,0.0,-0.32226,0.00019,25.05422]
[1780101220967,27.55,73357.77,0.0,-0.32226,0.00019,25.05422]
[1780101221087,27.55,73358.63,0.0,-0.3221,0.00019,25.04914]
[1780101221623,27.55,73363.77,0.0,-0.32114,0.00019,25.01983]
[1780101224392,27.55,73369.38,0.0,-0.32009,0.00019,24.98766]
[1780101226369,27.55,73369.48,0.0,-0.32007,0.00019,24.98704]
[1780101232137,27.55,73368.56,0.0,-0.32023,0.00019,24.99199]
[1780101240193,27.55,73368.77,0.0,-0.32018,0.00019,24.99051]
[1780101245670,27.55,73368.77,0.0,-0.32018,0.00019,24.99051]
[1780101245947,27.55,73376.83,0.0,-0.31868,0.00019,24.94402]
[1780101250974,27.55,73379.99,0.0,-0.3181,0.00019,24.92579]
[1780101255996,27.55,73381.1,0.0,-0.31789,0.00019,24.9194]
[1780101256247,27.55,73381.1,0.0,-0.31789,0.00019,24.91941]
[1780101256912,27.55,73381.1,0.0,-0.31789,0.00019,24.91942]
[1780101259576,27.55,73381.1,0.0,-0.31789,0.00019,24.91943]
[1780101259926,27.55,73381.1,0.0,-0.31789,0.00019,24.91943]
[1780101259907,27.55,73378.34,0.0,-0.3184,0.00019,24.9354]
[1780101261348,27.55,73368.11,0.0,-0.3203,0.00019,24.99415]
[1780101266629,27.55,73359.22,0.0,-0.32194,0.00019,25.04438]
[1780101270858,27.54,73358.02,0.0,-0.32216,0.00019,25.05091]
[1780101270956,27.54,73353.95,0.0,-0.32291,0.00019,25.07384]
[1780101275972,27.54,73351.74,0.0,-0.3233,0.00019,25.08271]
[1780101276299,27.54,73350.13,0.0,-0.32359,0.00019,25.09165]
[1780101276574,27.54,73350.65,0.0,-0.32349,0.00019,25.08859]
[1780101280085,27.54,73351.95,0.0,-0.32324,0.00019,25.08091]
[1780101280128,27.54,73351.95,0.0,-0.32324,0.00019,25.08091]
[1780101282186,27.54,73352.62,0.0,-0.32311,0.00019,25.07701]
[1780101287535,27.53,73348.39,0.0,-0.32387,0.00019,25.09992]
[1780101294589,27.53,73348.06,0.0,-0.3239,0.00019,25.10083]
[1780101299623,27.52,73348.85,0.0,-0.32373,0.00019,25.09575]
[1780101304658,27.52,73354.82,0.0,-0.3226,0.00019,25.06157]
[1780101309693,27.52,73354.5,0.0,-0.32265,0.00019,25.06292]
[1780101314728,27.52,73353.74,0.0,-0.32278,0.00019,25.06679]
[1780101321647,27.51,73353.99,0.0,-0.32272,0.00019,25.06512]
[1780101327047,27.51,73353.99,0.0,-0.32271,0.00019,25.06454]
[1780101327822,27.51,73343.73,0.0,-0.32462,0.00019,25.12209]
[1780101333863,27.51,73343.69,0.0,-0.32459,0.00019,25.11848]
[1780101338897,27.5,73344.16,0.0,-0.32448,0.00019,25.11526]
[1780101343932,27.5,73345.45,0.0,-0.32422,0.00019,25.10746]
[1780101348967,27.5,73346.21,0.0,-0.32406,0.00019,25.10265]
[1780101354004,27.49,73346.11,0.0,-0.32406,0.00019,25.10269]
[1780101359039,27.49,73347.29,0.0,-0.32383,0.00019,25.09553]
[1780101364074,27.49,73347.2,0.0,-0.32383,0.00019,25.09555]
[1780101369110,27.49,73350.82,0.0,-0.32314,0.00019,25.07466]
[1780101375156,27.48,73350.87,0.0,-0.32311,0.00019,25.0739]
[1780101380202,27.48,73350.59,0.0,-0.32315,0.00019,25.07509]
[1780101386701,27.48,73350.59,0.0,-0.32315,0.00019,25.07509]
[1780101387547,27.48,73350.93,0.0,-0.32307,0.00019,25.07263]
[1780101390810,27.48,73358.27,0.0,-0.3217,0.00019,25.03082]
[1780101390869,27.48,73358.27,0.0,-0.3217,0.00019,25.03082]
[1780101391507,27.48,73362.26,0.0,-0.32095,0.00019,25.00796]
[1780101391623,27.48,73362.26,0.0,-0.32095,0.00019,25.00796]
[1780101391682,27.48,73362.26,0.0,-0.32095,0.00019,25.00796]
[1780101391759,27.48,73362.26,0.0,-0.32095,0.00019,25.00796]
[1780101391860,27.48,73365.06,0.0,-0.32041,0.00019,24.98874]
[1780101393823,27.48,73374.06,0.0,-0.31873,0.00019,24.93693]
[1780101399335,27.48,73376.6,0.0,-0.31827,0.00019,24.92247]
[1780101406615,27.48,73377.86,0.0,-0.31804,0.00019,24.91546]
[1780101408128,27.48,73377.86,0.0,-0.31804,0.00019,24.91546]
[1780101408244,27.48,73377.86,0.0,-0.31804,0.00019,24.9155]
[1780101409092,27.48,73379.58,0.0,-0.31773,0.00019,24.90555]
[1780101414441,27.48,73381.95,0.0,-0.31729,0.00019,24.89205]
[1780101419475,27.48,73387.1,0.0,-0.31635,0.00019,24.8623]
[1780101424477,27.48,73391.43,0.0,-0.31556,0.00019,24.83724]
[1780101424520,27.48,73391.43,0.0,-0.31556,0.00019,24.83724]
[1780101424650,27.48,73391.43,0.0,-0.31556,0.00019,24.83724]
[1780101424807,27.48,73391.43,0.0,-0.31556,0.00019,24.83724]
[1780101424855,27.48,73391.43,0.0,-0.31556,0.00019,24.83724]
[1780101424956,27.48,73392.5,0.0,-0.31536,0.00019,24.83105]
[1780101425756,27.48,73392.5,0.0,-0.31536,0.00019,24.83105]
[1780101425780,27.49,73394.99,0.0,-0.3149,0.00018,24.81649]
[1780101426431,27.49,73394.99,0.0,-0.3149,0.00018,24.81649]
[1780101426756,27.49,73398.62,0.0,-0.31423,0.00018,24.79517]
[1780101429548,27.48,73409.35,0.0,-0.31224,0.00018,24.73105]
[1780101430536,27.48,73409.35,0.0,-0.31224,0.00018,24.73105]
[1780101433567,27.48,73408.87,0.0,-0.31232,0.00018,24.73358]
[1780101433579,27.48,73407.94,0.0,-0.31249,0.00018,24.73902]
[1780101436846,27.48,73410.67,0.0,-0.31198,0.00018,24.72252]
[1780101436898,27.48,73411.09,0.0,-0.3119,0.00018,24.71992]
[1780101438218,27.48,73411.09,0.0,-0.3119,0.00018,24.71992]
[1780101438611,27.48,73410.86,0.0,-0.31194,0.00018,24.72111]
[1780101443647,27.48,73410.03,0.0,-0.31208,0.00018,24.7256]
[1780101447157,27.48,73409.24,0.0,-0.31222,0.00018,24.73022]
[1780101447258,27.48,73409.33,0.0,-0.3122,0.00018,24.72949]
[1780101452966,27.47,73408.09,0.0,-0.31239,0.00018,24.73322]
[1780101453432,27.47,73412.7,0.0,-0.31154,0.00018,24.70558]
[1780101454906,27.47,73412.7,0.0,-0.31154,0.00018,24.70551]
[1780101454996,27.47,73412.7,0.0,-0.31154,0.00018,24.70551]
[1780101455007,27.47,73420.85,0.0,-0.31004,0.00018,24.65647]
[1780101458245,27.47,73426.39,0.0,-0.30902,0.00018,24.62294]
[1780101458751,27.47,73427.08,0.0,-0.30889,0.00018,24.61878]
[1780101463786,27.47,73429.25,0.0,-0.3085,0.00018,24.60571]
[1780101468820,27.47,73428.55,0.0,-0.30863,0.00018,24.61013]
[1780101473858,27.47,73427.83,0.0,-0.30877,0.00018,24.61466]
[1780101479897,27.47,73421.48,0.0,-0.30994,0.00018,24.65311]
[1780101481740,27.47,73421.33,0.0,-0.30996,0.00018,24.65401]
[1780101481911,27.47,73421.56,0.0,-0.30992,0.00018,24.65261]
[1780101483384,27.47,73421.34,0.0,-0.30996,0.00018,24.65393]
[1780101490545,27.47,73417.11,0.0,-0.31073,0.00018,24.67924]
[1780101495733,27.47,73417.56,0.0,-0.31065,0.00018,24.67632]
[1780101501052,27.47,73416.22,0.0,-0.31088,0.00018,24.68412]
[1780101507094,27.47,73419.21,0.0,-0.31033,0.00018,24.66589]
[1780101513126,27.47,73421.99,0.0,-0.30981,0.00018,24.64906]
[1780101519175,27.47,73421.47,0.0,-0.30989,0.00018,24.64892]
[1780101528242,27.47,73421.41,0.0,-0.3099,0.00018,24.64926]
[1780101531458,27.47,73421.33,0.0,-0.30992,0.00018,24.64975]
[1780101531563,27.47,73421.33,0.0,-0.30992,0.00018,24.64975]
[1780101531615,27.47,73421.33,0.0,-0.30992,0.00018,24.64975]
[1780101531683,27.47,73421.33,0.0,-0.30992,0.00018,24.64975]
[1780101532281,27.47,73427.16,0.0,-0.30884,0.00018,24.61449]
[1780101537304,27.47,73429.55,0.0,-0.30841,0.00018,24.60019]
[1780101542341,27.47,73429.79,0.0,-0.30838,0.00018,24.599]
[1780101547604,27.47,73431.1,0.0,-0.30815,0.00018,24.59137]
[1780101553925,27.47,73431.22,0.0,-0.30813,0.00018,24.59089]
[1780101559809,27.48,73429.61,0.0,-0.30844,0.00018,24.601]
[1780101563834,27.48,73427.3,0.0,-0.30886,0.00018,24.61511]
[1780101563936,27.48,73429.66,0.0,-0.30843,0.00018,24.60095]
[1780101565744,27.48,73429.93,0.0,-0.30839,0.00018,24.59937]
[1780101565844,27.48,73429.93,0.0,-0.30839,0.00018,24.59942]
[1780101571548,27.48,73429.82,0.0,-0.3084,0.00018,24.59721]
[1780101576583,27.48,73429.76,0.0,-0.30842,0.00018,24.59785]
[1780101578308,27.48,73429.76,0.0,-0.30842,0.00018,24.59785]
[1780101578409,27.48,73430.38,0.0,-0.30831,0.00018,24.59414]
[1780101583867,27.48,73430.38,0.0,-0.30831,0.00018,24.59443]
[1780101583968,27.48,73429.93,0.0,-0.3084,0.00018,24.59721]
[1780101585837,27.48,73429.93,0.0,-0.3084,0.00018,24.59726]
[1780101586135,27.48,73429.93,0.0,-0.3084,0.00018,24.59726]
[1780101592186,27.48,73429.61,0.0,-0.30846,0.00018,24.59943]
[1780101597298,27.48,73429.48,0.0,-0.30849,0.00018,24.60044]
[1780101603938,27.49,73431.14,0.0,-0.3082,0.00018,24.59061]
[1780101606334,27.49,73422.33,0.0,-0.30981,0.00018,24.64398]
[1780101612838,27.49,73421.26,0.0,-0.31001,0.00018,24.65035]
[1780101617804,27.48,73416.8,0.0,-0.31082,0.00018,24.67704]
[1780101617905,27.48,73416.93,0.0,-0.3108,0.00018,24.67622]
[1780101623711,27.48,73417.56,0.0,-0.31068,0.00018,24.67227]
[1780101628950,27.48,73418.1,0.0,-0.31057,0.00018,24.66874]
[1780101633997,27.48,73418.64,0.0,-0.31045,0.00018,24.66212]
[1780101640027,27.48,73418.87,0.0,-0.3104,0.00018,24.66055]
[1780101647075,27.48,73417.71,0.0,-0.31061,0.00018,24.66733]
[1780101652110,27.48,73417.81,0.0,-0.31059,0.00018,24.66657]
[1780101657206,27.48,73417.87,0.0,-0.31057,0.00018,24.66606]
[1780101662367,27.48,73419.98,0.0,-0.31018,0.00018,24.65326]
[1780101668454,27.48,73425.43,0.0,-0.30917,0.00018,24.62023]
[1780101676104,27.48,73426.48,0.0,-0.30898,0.00018,24.61393]
[1780101676246,27.48,73426.48,0.0,-0.30898,0.00018,24.61393]
[1780101676273,27.48,73426.48,0.0,-0.30899,0.00018,24.61399]
[1780101681319,27.48,73427.14,0.0,-0.30887,0.00018,24.61011]
[1780101686355,27.48,73422.86,0.0,-0.30966,0.00018,24.63616]
[1780101691390,27.48,73420.24,0.0,-0.31012,0.00018,24.64873]
[1780101696424,27.48,73421.71,0.0,-0.30985,0.00018,24.63986]
[1780101701459,27.48,73422.98,0.0,-0.30962,0.00018,24.63227]
[1780101706494,27.48,73417.82,0.0,-0.31057,0.00018,24.66338]
[1780101709768,27.48,73419.5,0.0,-0.31026,0.00018,24.65325]
[1780101709870,27.48,73419.59,0.0,-0.31024,0.00018,24.6527]
[1780101715559,27.48,73419.7,0.0,-0.31022,0.00018,24.652]
[1780101721600,27.48,73420.6,0.0,-0.31005,0.00018,24.64653]
[1780101726795,27.48,73419.15,0.0,-0.31032,0.00018,24.65527]
[1780101726820,27.48,73419.15,0.0,-0.31032,0.00018,24.65527]
[1780101727177,27.48,73419.15,0.0,-0.31032,0.00018,24.65527]
[1780101730610,27.48,73418.52,0.0,-0.31043,0.00018,24.65901]
[1780101737219,27.48,73418.25,0.0,-0.31048,0.00018,24.6605]
[1780101742750,27.48,73421.32,0.0,-0.30991,0.00018,24.64192]
[1780101747784,27.48,73422.5,0.0,-0.3097,0.00018,24.63482]
[1780101748719,27.48,73422.5,0.0,-0.3097,0.00018,24.63482]
[1780101748759,27.48,73422.5,0.0,-0.3097,0.00018,24.63482]
[1780101748814,27.48,73424.02,0.0,-0.30942,0.00018,24.62565]
[1780101751024,27.48,73424.02,0.0,-0.30942,0.00018,24.62567]
[1780101751138,27.48,73424.02,0.0,-0.30942,0.00018,24.62567]
[1780101752990,27.48,73437.15,0.0,-0.307,0.00018,24.54279]
[1780101758014,27.48,73437.6,0.0,-0.30693,0.00018,24.5404]
[1780101764142,27.48,73438.43,0.0,-0.30679,0.00018,24.53585]
[1780101768555,27.48,73428.51,0.0,-0.30861,0.00018,24.59648]
[1780101775982,27.49,73428.13,0.0,-0.30869,0.00018,24.59915]
[1780101782026,27.49,73428.31,0.0,-0.30867,0.00018,24.59838]
[1780101789305,27.49,73427.13,0.0,-0.3089,0.00018,24.60588]
[1780101794731,27.49,73426.17,0.0,-0.30908,0.00018,24.61195]
[1780101800152,27.49,73421.7,0.0,-0.3099,0.00018,24.63913]
[1780101807064,27.49,73421.9,0.0,-0.30987,0.00018,24.638]
[1780101813037,27.49,73421.97,0.0,-0.30986,0.00018,24.63766]
[1780101819516,27.49,73422.07,0.0,-0.30983,0.00018,24.63396]
[1780101825208,27.49,73421.24,0.0,-0.30998,0.00018,24.63898]
[1780101830363,27.49,73423.21,0.0,-0.30962,0.00018,24.62705]
[1780101835398,27.49,73426.45,0.0,-0.30902,0.00018,24.60754]
[1780101843453,27.49,73430.13,0.0,-0.30835,0.00018,24.58541]
[1780101848488,27.49,73436.25,0.0,-0.30724,0.00018,24.54841]
[1780101853524,27.5,73440.31,0.0,-0.30651,0.00018,24.52394]
[1780101859565,27.5,73440.29,0.0,-0.30653,0.00018,24.52454]
[1780101864602,27.5,73442.83,0.0,-0.30607,0.00018,24.50937]
[1780101869635,27.5,73443.69,0.0,-0.30593,0.00018,24.50457]
[1780101874670,27.5,73442.95,0.0,-0.30606,0.00018,24.50638]
[1780101879938,27.51,73442.27,0.0,-0.3062,0.00018,24.5111]
[1780101885057,27.51,73442.6,0.0,-0.30615,0.00018,24.50935]
[1780101896826,27.51,73442.32,0.0,-0.30623,0.00018,24.51223]
[1780101901861,27.51,73442.88,0.0,-0.30614,0.00018,24.50917]
[1780101907901,27.52,73443.2,0.0,-0.30609,0.00018,24.50765]
[1780101914476,27.52,73443.14,0.0,-0.30611,0.00018,24.50815]
[1780101920295,27.52,73430.9,0.0,-0.30836,0.00018,24.5834]
[1780101927037,27.52,73437.57,0.0,-0.30714,0.00018,24.54289]
[1780101933079,27.52,73441.16,0.0,-0.30648,0.00018,24.51816]
[1780101939124,27.52,73441.77,0.0,-0.30638,0.00018,24.51486]
[1780101947178,27.53,73441.21,0.0,-0.3065,0.00018,24.51889]
[1780101957248,27.53,73441.63,0.0,-0.30645,0.00018,24.51701]
[1780101962284,27.53,73441.89,0.0,-0.30641,0.00018,24.51573]
[1780101965304,27.53,73433.63,0.0,-0.30792,0.00018,24.5662]
[1780101970651,27.53,73434.43,0.0,-0.30778,0.00018,24.56141]
[1780101976380,27.53,73436.98,0.0,-0.30731,0.00018,24.54604]
[1780101981415,27.53,73438.07,0.0,-0.30712,0.00018,24.53959]
[1780101987459,27.54,73440.47,0.0,-0.30669,0.00018,24.52525]
[1780101992493,27.54,73442.88,0.0,-0.30624,0.00018,24.50759]
[1780101997694,27.54,73443.79,0.0,-0.30608,0.00018,24.50231]
[1780102003753,27.54,73445.26,0.0,-0.30583,0.00018,24.49378]
[1780102009612,27.54,73443.84,0.0,-0.3061,0.00018,24.50305]
[1780102015654,27.55,73444.16,0.0,-0.30606,0.00018,24.50156]
[1780102020689,27.55,73444.18,0.0,-0.30607,0.00018,24.50184]
[1780102025727,27.55,73444.26,0.0,-0.30606,0.00018,24.50178]
[1780102030759,27.55,73443.94,0.0,-0.30613,0.00018,24.5042]
[1780102035794,27.55,73443.51,0.0,-0.30623,0.00018,24.5073]
[1780102040797,27.56,73443.22,0.0,-0.30629,0.00018,24.50946]
[1780102045864,27.56,73443.11,0.0,-0.30633,0.00018,24.51071]
[1780102051224,27.56,73443.08,0.0,-0.30633,0.00018,24.50828]
[1780102054560,27.56,73443.45,0.0,-0.30627,0.00018,24.50612]
[1780102054677,27.56,73443.45,0.0,-0.30627,0.00018,24.50612]
[1780102054793,27.56,73443.45,0.0,-0.30627,0.00018,24.50612]
[1780102054829,27.56,73443.51,0.0,-0.30626,0.00018,24.50596]
[1780102059950,27.56,73449.47,0.0,-0.30519,0.00018,24.46982]
[1780102066009,27.57,73450.37,0.0,-0.30505,0.00018,24.46509]
[1780102071364,27.57,73450.52,0.0,-0.30503,0.00018,24.46463]
[1780102077195,27.57,73450.52,0.0,-0.30503,0.00018,24.46463]
[1780102077238,27.57,73450.52,0.0,-0.30503,0.00018,24.46463]
[1780102083130,27.57,73451.24,0.0,-0.30493,0.00018,24.46123]
[1780102088166,27.58,73451.73,0.0,-0.30485,0.00018,24.45862]
[1780102093200,27.58,73456.96,0.0,-0.30391,0.00018,24.42688]
[1780102098236,27.58,73457.97,0.0,-0.30375,0.00018,24.42125]
[1780102101574,27.58,73448.46,0.0,-0.30549,0.00018,24.48014]
[1780102106651,27.58,73449.37,0.0,-0.30533,0.00018,24.47498]
[1780102111716,27.59,73451.32,0.0,-0.30499,0.00018,24.46348]
[1780102120389,27.59,73451.86,0.0,-0.30491,0.00018,24.45816]
[1780102126431,27.6,73450.3,0.0,-0.30521,0.00018,24.46839]
[1780102131788,27.6,73449.57,0.0,-0.30536,0.00018,24.47339]
[1780102137508,27.6,73450.86,0.0,-0.30514,0.00018,24.46608]
[1780102142544,27.6,73450.67,0.0,-0.30519,0.00018,24.46775]
[1780102147578,27.61,73451.52,0.0,-0.30505,0.00018,24.46303]
[1780102152614,27.61,73451.77,0.0,-0.30502,0.00018,24.46204]
[1780102158343,27.61,73451.91,0.0,-0.305,0.00018,24.4615]
[1780102165705,27.61,73452.88,0.0,-0.30486,0.00018,24.45673]
[1780102170742,27.62,73450.84,0.0,-0.30525,0.00018,24.46985]
[1780102181859,27.62,73450.03,0.0,-0.30539,0.00018,24.47202]
[1780102187863,27.63,73451.08,0.0,-0.30523,0.00018,24.46693]
[1780102192895,27.63,73449.08,0.0,-0.30561,0.00018,24.47966]
[1780102193678,27.63,73449.08,0.0,-0.30561,0.00018,24.47966]
[1780102193744,27.63,73449.08,0.0,-0.30561,0.00018,24.47966]
[1780102193905,27.63,73449.13,0.0,-0.30561,0.00018,24.47945]
[1780102195917,27.63,73439.35,0.0,-0.30739,0.00018,24.5392]
[1780102196105,27.63,73439.35,0.0,-0.30739,0.00018,24.5392]
[1780102196956,27.63,73438.11,0.0,-0.30762,0.00018,24.54675]
[1780102201962,27.63,73439.84,0.0,-0.3073,0.00018,24.53634]
[1780102206994,27.63,73440.68,0.0,-0.30715,0.00018,24.53133]
[1780102212006,27.63,73448.17,0.0,-0.30579,0.00018,24.48585]
[1780102217034,27.63,73450.92,0.0,-0.3053,0.00018,24.46933]
[1780102222044,27.63,73450.94,0.0,-0.30531,0.00018,24.46956]
[1780102227055,27.64,73453.04,0.0,-0.30494,0.00018,24.45704]
[1780102232056,27.64,73453.04,0.0,-0.30493,0.00018,24.45417]
[1780102237082,27.64,73453.04,0.0,-0.30494,0.00018,24.45455]
[1780102242085,27.64,73453.49,0.0,-0.30487,0.00018,24.45208]
[1780102247121,27.64,73452.97,0.0,-0.30497,0.00018,24.45554]
[1780102252147,27.64,73453.17,0.0,-0.30494,0.00018,24.45456]
[1780102257159,27.64,73450.89,0.0,-0.30536,0.00018,24.46876]
[1780102257594,27.64,73450.89,0.0,-0.30536,0.00018,24.46876]
[1780102257632,27.64,73450.89,0.0,-0.30536,0.00018,24.46876]
[1780102257660,27.64,73451.35,0.0,-0.30528,0.00018,24.46598]
[1780102263391,27.64,73444.65,0.0,-0.3065,0.00018,24.5071]
[1780102266837,27.64,73444.61,0.0,-0.30651,0.00018,24.50736]
[1780102266994,27.64,73444.54,0.0,-0.30652,0.00018,24.5078]
[1780102268341,27.64,73444.54,0.0,-0.30652,0.00018,24.50782]
[1780102268422,27.64,73444.07,0.0,-0.30661,0.00018,24.51069]
[1780102273456,27.64,73444.79,0.0,-0.30648,0.00018,24.50637]
[1780102278492,27.65,73449.13,0.0,-0.3057,0.00018,24.48007]
[1780102284857,27.65,73443.73,0.0,-0.30668,0.00018,24.51311]
[1780102294927,27.65,73443.2,0.0,-0.30676,0.00018,24.51328]
[1780102300645,27.65,73447.22,0.0,-0.30604,0.00018,24.48905]
[1780102305859,27.65,73448.99,0.0,-0.30573,0.00018,24.4785]
[1780102310931,27.65,73448.48,0.0,-0.30583,0.00018,24.48198]
[1780102316768,27.65,73446.9,0.0,-0.30613,0.00018,24.49214]
[1780102322004,27.65,73447.01,0.0,-0.30612,0.00018,24.49176]
[1780102327864,27.66,73442.44,0.0,-0.30697,0.00018,24.52016]
[1780102332899,27.66,73441.97,0.0,-0.30706,0.00018,24.52328]
[1780102337937,27.66,73442.35,0.0,-0.307,0.00018,24.52127]
[1780102340211,27.66,73447.4,0.0,-0.30608,0.00018,24.49062]
[1780102340298,27.66,73447.4,0.0,-0.30608,0.00018,24.49062]
[1780102340144,27.66,73457.8,0.0,-0.3042,0.00018,24.42704]
[1780102341166,27.66,73457.8,0.0,-0.3042,0.00018,24.42704]
[1780102341248,27.66,73457.8,0.0,-0.3042,0.00018,24.42704]
[1780102341255,27.66,73483.75,0.0,-0.29952,0.00018,24.26601]
[1780102341574,27.66,73483.75,0.0,-0.29952,0.00018,24.26601]
[1780102342402,27.66,73483.75,0.0,-0.29952,0.00018,24.26601]
[1780102342502,27.66,73488.95,0.0,-0.29858,0.00018,24.23332]
[1780102343517,27.66,73488.95,0.0,-0.29858,0.00018,24.23332]
[1780102342993,27.66,73488.66,0.0,-0.29864,0.00018,24.23522]
[1780102346790,27.66,73487.86,0.0,-0.29879,0.00018,24.24067]
[1780102346822,27.66,73487.86,0.0,-0.29879,0.00018,24.24067]
[1780102347021,27.66,73485.46,0.0,-0.29923,0.00018,24.25589]
[1780102347726,27.66,73485.46,0.0,-0.29923,0.00018,24.25589]
[1780102347817,27.66,73485.46,0.0,-0.29923,0.00018,24.25589]
[1780102347926,27.66,73485.46,0.0,-0.29923,0.00018,24.25589]
[1780102348039,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102348876,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102348921,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349044,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349074,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349422,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349461,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349569,27.66,73483.42,0.0,-0.2996,0.00018,24.26882]
[1780102349562,27.67,73477.72,0.0,-0.30063,0.00018,24.30459]
[1780102350400,27.67,73477.72,0.0,-0.30063,0.00018,24.30459]
[1780102350502,27.67,73476.96,0.0,-0.30077,0.00018,24.30944]
[1780102356086,27.67,73478.51,0.0,-0.30048,0.00018,24.29698]
[1780102359596,27.67,73478.18,0.0,-0.30055,0.00018,24.2993]
[1780102359697,27.67,73478.59,0.0,-0.30048,0.00018,24.29699]
[1780102364710,27.67,73478.87,0.0,-0.30045,0.00018,24.2958]
[1780102371191,27.68,73480.62,0.0,-0.30017,0.00018,24.28619]
[1780102376227,27.68,73478.71,0.0,-0.30054,0.00018,24.29903]
[1780102381262,27.69,73479.01,0.0,-0.3005,0.00018,24.29802]
[1780102385587,27.69,73491.25,0.0,-0.29832,0.00018,24.22194]
[1780102391334,27.69,73490.9,0.0,-0.29841,0.00018,24.22513]
[1780102396367,27.7,73490.96,0.0,-0.29843,0.00018,24.22557]
[1780102401430,27.7,73490.01,0.0,-0.29861,0.00018,24.23214]
[1780102401586,27.7,73490.01,0.0,-0.29861,0.00018,24.23214]
[1780102401593,27.7,73494.61,0.0,-0.29779,0.00018,24.2033]
[1780102407446,27.7,73498.65,0.0,-0.29709,0.00018,24.17866]
[1780102414495,27.71,73495.41,0.0,-0.29769,0.00018,24.19737]
[1780102419611,27.71,73494.24,0.0,-0.29792,0.00018,24.2056]
[1780102425570,27.72,73492.92,0.0,-0.2982,0.00018,24.21541]
[1780102430604,27.72,73486.7,0.0,-0.29934,0.00018,24.25539]
[1780102435639,27.73,73485.67,0.0,-0.29955,0.00018,24.26271]
[1780102436423,27.73,73485.67,0.0,-0.29955,0.00018,24.26271]
[1780102436652,27.73,73486.24,0.0,-0.29945,0.00018,24.25931]
[1780102441681,27.73,73488.6,0.0,-0.29905,0.00018,24.24544]
[1780102447578,27.74,73485.25,0.0,-0.29968,0.00018,24.26736]
[1780102448137,27.74,73485.25,0.0,-0.29969,0.00018,24.26753]
[1780102448620,27.74,73477.68,0.0,-0.30105,0.00018,24.31489]
[1780102450745,27.74,73468.74,0.0,-0.30267,0.00018,24.37077]
[1780102456023,27.74,73469.12,0.0,-0.30262,0.00018,24.36914]
[1780102461822,27.75,73470.84,0.0,-0.30235,0.00018,24.35982]
[1780102466856,27.75,73471.34,0.0,-0.30228,0.00018,24.35744]
[1780102472699,27.75,73471.99,0.0,-0.30218,0.00018,24.3539]
[1780102474914,27.76,73450.78,0.0,-0.306,0.00018,24.48112]
[1780102480956,27.76,73451.96,0.0,-0.3058,0.00018,24.47426]
[1780102486236,27.76,73456.35,0.0,-0.30501,0.00018,24.44774]
[1780102489761,27.76,73465.76,0.0,-0.30332,0.00018,24.39045]
[1780102490252,27.76,73465.76,0.0,-0.30332,0.00018,24.39045]
[1780102490412,27.76,73452.53,0.0,-0.30571,0.00018,24.47148]
[1780102491356,27.76,73440.45,0.0,-0.3079,0.00018,24.54472]
[1780102493382,27.76,73440.23,0.0,-0.30795,0.00018,24.54611]
[1780102493434,27.76,73440.23,0.0,-0.30795,0.00018,24.54611]
[1780102493475,27.76,73429.82,0.0,-0.30984,0.00018,24.60853]
[1780102499093,27.76,73431.69,0.0,-0.30949,0.00018,24.59701]
[1780102502162,27.76,73444.67,0.0,-0.30713,0.00018,24.51879]
[1780102506435,27.76,73454.18,0.0,-0.3054,0.00018,24.46108]
[1780102512183,27.76,73456.47,0.0,-0.305,0.00018,24.44748]
[1780102517219,27.76,73456.18,0.0,-0.30506,0.00018,24.44943]
[1780102521797,27.76,73451.8,0.0,-0.30585,0.00018,24.47617]
[1780102521916,27.76,73451.8,0.0,-0.30585,0.00018,24.47617]
[1780102522254,27.76,73451.93,0.0,-0.30583,0.00018,24.47539]
[1780102527290,27.76,73453.79,0.0,-0.3055,0.00018,24.46426]
[1780102532324,27.76,73453.65,0.0,-0.30551,0.00018,24.46219]
[1780102540379,27.77,73453.37,0.0,-0.30557,0.00018,24.46428]
[1780102545415,27.77,73452.28,0.0,-0.30578,0.00018,24.47115]
[1780102550450,27.77,73453.0,0.0,-0.30565,0.00018,24.46689]
[1780102556785,27.77,73449.86,0.0,-0.30622,0.00018,24.48609]
[1780102562537,27.77,73449.48,0.0,-0.30629,0.00018,24.48849]
[1780102567569,27.77,73453.55,0.0,-0.30556,0.00018,24.46389]
[1780102572604,27.77,73459.41,0.0,-0.30451,0.00018,24.42838]
[1780102577641,27.77,73456.9,0.0,-0.30497,0.00018,24.44407]
[1780102582675,27.77,73454.48,0.0,-0.30542,0.00018,24.45917]
[1780102588991,27.78,73453.81,0.0,-0.30555,0.00018,24.46355]
[1780102597778,27.78,73451.13,0.0,-0.30602,0.00018,24.47691]
[1780102603822,27.78,73445.09,0.0,-0.30713,0.00018,24.51391]
[1780102609865,27.78,73447.02,0.0,-0.30678,0.00018,24.50227]
[1780102614900,27.78,73451.08,0.0,-0.30605,0.00018,24.4777]
[1780102617010,27.78,73451.66,0.0,-0.30594,0.00018,24.4742]
[1780102617169,27.78,73451.66,0.0,-0.30594,0.00018,24.4742]
[1780102618982,27.78,73464.58,0.0,-0.30361,0.00018,24.39536]
[1780102629000,27.78,73458.99,0.0,-0.30462,0.00018,24.42947]
[1780102634045,27.78,73461.56,0.0,-0.30416,0.00018,24.41399]
[1780102639789,27.78,73462.05,0.0,-0.30407,0.00018,24.41116]
[1780102646129,27.78,73462.64,0.0,-0.30398,0.00018,24.40787]
[1780102651164,27.78,73462.76,0.0,-0.30395,0.00018,24.4042]
[1780102657567,27.78,73462.79,0.0,-0.30394,0.00018,24.40415]
[1780102663248,27.79,73463.26,0.0,-0.30388,0.00018,24.40194]
[1780102668284,27.79,73463.37,0.0,-0.30387,0.00018,24.40158]
[1780102673319,27.79,73465.56,0.0,-0.30348,0.00018,24.38847]
[1780102678354,27.79,73464.73,0.0,-0.30364,0.00018,24.39384]
[1780102683388,27.79,73464.61,0.0,-0.30367,0.00018,24.39484]
[1780102688424,27.79,73467.58,0.0,-0.30314,0.00018,24.37685]
[1780102693460,27.79,73467.37,0.0,-0.30318,0.00018,24.37839]
[1780102700507,27.8,73465.09,0.0,-0.3036,0.00018,24.39276]
[1780102704352,27.8,73467.17,0.0,-0.30323,0.00018,24.38016]
[1780102704532,27.8,73467.17,0.0,-0.30323,0.00018,24.38016]
[1780102704574,27.8,73469.78,0.0,-0.30277,0.00018,24.36418]
[1780102710578,27.8,73471.63,0.0,-0.30244,0.00018,24.353]
[1780102716720,27.8,73476.21,0.0,-0.30161,0.00018,24.3219]
[1780102722663,27.8,73473.73,0.0,-0.30208,0.00018,24.33824]
[1780102727923,27.81,73472.7,0.0,-0.30228,0.00018,24.34506]
[1780102733032,27.82,73471.08,0.0,-0.30267,0.00018,24.35868]
[1780102733358,27.82,73471.08,0.0,-0.30267,0.00018,24.35868]
[1780102733561,27.82,73471.08,0.0,-0.30267,0.00018,24.35868]
[1780102733750,27.83,73469.53,0.0,-0.30299,0.00018,24.36974]
[1780102737796,27.85,73460.74,0.0,-0.30471,0.00018,24.42845]
[1780102738288,27.85,73460.74,0.0,-0.30471,0.00018,24.42845]
[1780102738357,27.85,73460.74,0.0,-0.30471,0.00018,24.42845]
[1780102738820,27.85,73460.74,0.0,-0.30471,0.00018,24.42845]
[1780102738923,27.86,73457.04,0.0,-0.30541,0.00018,24.45204]
[1780102741642,27.86,73455.39,0.0,-0.30575,0.00018,24.46333]
[1780102747239,27.87,73455.74,0.0,-0.30574,0.00018,24.46335]
[1780102753889,27.88,73458.22,0.0,-0.30536,0.00018,24.4505]
[1780102759929,27.89,73459.94,0.0,-0.30508,0.00018,24.44123]
[1780102764964,27.89,73462.86,0.0,-0.30456,0.00018,24.42365]
[1780102770002,27.89,73464.45,0.0,-0.30428,0.00018,24.41415]
[1780102775037,27.89,73464.79,0.0,-0.30421,0.00018,24.40908]
[1780102778584,27.89,73464.94,0.0,-0.30418,0.00018,24.40825]
[1780102778720,27.89,73464.28,0.0,-0.3043,0.00018,24.41236]
[1780102779436,27.89,73464.28,0.0,-0.3043,0.00018,24.41236]
[1780102779544,27.89,73464.28,0.0,-0.3043,0.00018,24.41236]
[1780102779645,27.89,73464.28,0.0,-0.3043,0.00018,24.41241]
[1780102781863,27.89,73464.28,0.0,-0.3043,0.00018,24.41241]
[1780102781865,27.89,73464.39,0.0,-0.30429,0.00018,24.41182]
[1780102786911,27.89,73464.87,0.0,-0.30421,0.00018,24.40911]
[1780102792932,27.89,73464.77,0.0,-0.30423,0.00018,24.4099]
[1780102794805,27.9,73464.86,0.0,-0.30422,0.00018,24.40943]
[1780102795046,27.9,73464.79,0.0,-0.30423,0.00018,24.40995]
[1780102795223,27.9,73464.79,0.0,-0.30423,0.00018,24.40995]
[1780102795396,27.9,73464.79,0.0,-0.30423,0.00018,24.40995]
[1780102795773,27.9,73464.79,0.0,-0.30423,0.00018,24.40995]
[1780102795989,27.9,73464.79,0.0,-0.30423,0.00018,24.40995]
[1780102795831,27.9,73441.08,0.0,-0.30852,0.00018,24.5533]
[1780102796109,27.9,73441.08,0.0,-0.30852,0.00018,24.5533]
[1780102796302,27.9,73441.08,0.0,-0.30852,0.00018,24.5533]
[1780102796313,27.9,73421.59,0.0,-0.31205,0.00018,24.66884]
[1780102797413,27.9,73421.59,0.0,-0.31205,0.00018,24.66884]
[1780102797484,27.9,73418.79,0.0,-0.31256,0.00018,24.68539]
[1780102803253,27.9,73415.69,0.0,-0.31314,0.00018,24.70396]
[1780102806251,27.9,73426.91,0.0,-0.31111,0.00018,24.63827]
[1780102808673,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102808701,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102808734,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102808763,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102808990,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102809007,27.9,73427.06,0.0,-0.31107,0.00018,24.63719]
[1780102809006,27.9,73426.08,0.0,-0.31124,0.00018,24.64265]
[1780102809142,27.9,73426.08,0.0,-0.31124,0.00018,24.64265]
[1780102809280,27.9,73426.08,0.0,-0.31124,0.00018,24.64265]
[1780102809377,27.9,73425.72,0.0,-0.3113,0.00018,24.64461]
[1780102815315,27.89,73422.58,0.0,-0.31184,0.00018,24.66209]
[1780102816996,27.89,73422.58,0.0,-0.31184,0.00018,24.66209]
[1780102817005,27.89,73423.64,0.0,-0.31165,0.00018,24.65567]
[1780102817460,27.89,73423.64,0.0,-0.31165,0.00018,24.65567]
[1780102817695,27.89,73423.64,0.0,-0.31165,0.00018,24.65567]
[1780102817996,27.89,73423.64,0.0,-0.31165,0.00018,24.65567]
[1780102818017,27.89,73441.01,0.0,-0.30849,0.00018,24.55239]
[1780102818255,27.89,73441.01,0.0,-0.30849,0.00018,24.55239]
[1780102818418,27.89,73441.01,0.0,-0.30849,0.00018,24.55239]
[1780102818577,27.89,73441.01,0.0,-0.30849,0.00018,24.55239]
[1780102818767,27.89,73455.3,0.0,-0.3059,0.00018,24.46626]
[1780102819982,27.89,73455.3,0.0,-0.3059,0.00018,24.46626]
[1780102820008,27.89,73449.92,0.0,-0.30688,0.00018,24.49895]
[1780102824496,27.89,73454.44,0.0,-0.30607,0.00018,24.47187]
[1780102824597,27.89,73455.65,0.0,-0.30585,0.00018,24.46454]
[1780102826250,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826279,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826438,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826490,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826584,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826612,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826626,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826645,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826731,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826761,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826941,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102826971,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102827088,27.89,73455.65,0.0,-0.30585,0.00018,24.46453]
[1780102827042,27.89,73453.71,0.0,-0.3062,0.00018,24.47625]
[1780102827133,27.89,73453.71,0.0,-0.3062,0.00018,24.47625]
[1780102827298,27.89,73453.71,0.0,-0.3062,0.00018,24.47625]
[1780102827400,27.89,73453.29,0.0,-0.30628,0.00018,24.47878]
[1780102832676,27.89,73454.6,0.0,-0.30602,0.00018,24.4676]
[1780102838755,27.89,73448.86,0.0,-0.30706,0.00018,24.5022]
[1780102842684,27.89,73448.16,0.0,-0.30718,0.00018,24.50636]
[1780102843015,27.89,73444.24,0.0,-0.30789,0.00018,24.52988]
[1780102848035,27.89,73438.13,0.0,-0.30899,0.00018,24.56624]
[1780102852642,27.89,73439.02,0.0,-0.30882,0.00018,24.56054]
[1780102852788,27.89,73438.07,0.0,-0.30899,0.00018,24.56613]
[1780102857626,27.89,73435.38,0.0,-0.30946,0.00018,24.58182]
[1780102857708,27.89,73435.38,0.0,-0.30946,0.00018,24.58182]
[1780102863656,27.88,73421.85,0.0,-0.3119,0.00018,24.66106]
[1780102865348,27.88,73417.42,0.0,-0.3127,0.00018,24.68692]
[1780102866065,27.88,73417.15,0.0,-0.31274,0.00018,24.68832]
[1780102868767,27.88,73416.34,0.0,-0.31288,0.00018,24.69269]
[1780102868868,27.88,73413.05,0.0,-0.31348,0.00018,24.71204]
[1780102874733,27.88,73407.46,0.0,-0.31451,0.00018,24.74504]
[1780102880777,27.88,73407.11,0.0,-0.31459,0.00018,24.74741]
[1780102885830,27.88,73404.5,0.0,-0.31507,0.00018,24.76284]
[1780102890861,27.89,73399.89,0.0,-0.31592,0.00018,24.78974]
[1780102892797,27.89,73399.76,0.0,-0.31593,0.00018,24.78734]
[1780102892878,27.89,73399.4,0.0,-0.316,0.00018,24.78945]
[1780102893870,27.89,73388.34,0.0,-0.31803,0.00018,24.853]
[1780102899182,27.88,73390.76,0.0,-0.31758,0.00018,24.83905]
[1780102901356,27.88,73392.83,0.0,-0.3172,0.00018,24.82715]
[1780102905547,27.88,73394.49,0.0,-0.31689,0.00018,24.81762]
[1780102906103,27.88,73400.99,0.0,-0.3157,0.00018,24.78017]
[1780102906937,27.88,73400.99,0.0,-0.3157,0.00018,24.78017]
[1780102907014,27.88,73400.99,0.0,-0.3157,0.00018,24.78017]
[1780102907038,27.89,73400.43,0.0,-0.31581,0.00018,24.78344]
[1780102913019,27.89,73399.69,0.0,-0.31595,0.00018,24.78796]
[1780102918057,27.89,73394.89,0.0,-0.31683,0.00018,24.81578]
[1780102923091,27.89,73394.37,0.0,-0.31693,0.00018,24.81885]
[1780102928125,27.89,73393.91,0.0,-0.31702,0.00018,24.82155]
[1780102928586,27.89,73393.91,0.0,-0.31702,0.00018,24.82155]
[1780102928640,27.89,73393.91,0.0,-0.31702,0.00018,24.82155]
[1780102929136,27.89,73394.14,0.0,-0.31698,0.00018,24.82024]
[1780102934168,27.89,73390.52,0.0,-0.31764,0.00018,24.84095]
[1780102936389,27.89,73391.43,0.0,-0.31747,0.00018,24.8357]
[1780102942226,27.89,73389.88,0.0,-0.31775,0.00018,24.84445]
[1780102947103,27.89,73393.59,0.0,-0.31707,0.00018,24.82309]
[1780102947141,27.89,73394.34,0.0,-0.31693,0.00018,24.81875]
[1780102952145,27.89,73397.75,0.0,-0.31629,0.00018,24.79592]
[1780102957158,27.89,73397.8,0.0,-0.31628,0.00018,24.79566]
[1780102962165,27.89,73398.87,0.0,-0.31608,0.00018,24.78955]
[1780102967214,27.89,73399.77,0.0,-0.31592,0.00018,24.78442]
[1780102972260,27.89,73399.57,0.0,-0.31596,0.00018,24.78566]
[1780102977267,27.89,73399.24,0.0,-0.31602,0.00018,24.78765]
[1780102982322,27.89,73399.65,0.0,-0.31595,0.00018,24.78539]
[1780102985370,27.89,73399.86,0.0,-0.31592,0.00018,24.78425]
[1780102986205,27.89,73399.86,0.0,-0.31592,0.00018,24.78425]
[1780102986257,27.89,73404.0,0.0,-0.31516,0.00018,24.76033]
[1780102987811,27.89,73405.39,0.0,-0.31491,0.00018,24.75229]
[1780102988284,27.89,73404.95,0.0,-0.31499,0.00018,24.75489]
[1780102993303,27.89,73407.94,0.0,-0.31445,0.00018,24.73777]
[1780102998306,27.89,73411.37,0.0,-0.31383,0.00018,24.71813]
[1780102999155,27.89,73411.37,0.0,-0.31383,0.00018,24.71813]
[1780103004187,27.89,73410.77,0.0,-0.31395,0.00018,24.72203]
[1780103007637,27.9,73412.01,0.0,-0.31374,0.00018,24.71512]
[1780103007982,27.9,73412.01,0.0,-0.31374,0.00018,24.71512]
[1780103008083,27.9,73415.55,0.0,-0.31309,0.00018,24.69453]
[1780103009496,27.9,73415.55,0.0,-0.3131,0.00018,24.69462]
[1780103009957,27.9,73420.14,0.0,-0.31226,0.00018,24.66782]
[1780103015974,27.9,73426.91,0.0,-0.31104,0.00018,24.62546]
[1780103018238,27.9,73431.14,0.0,-0.31028,0.00018,24.60078]
[1780103020246,27.9,73430.94,0.0,-0.31033,0.00018,24.60235]
[1780103020275,27.91,73430.94,0.0,-0.31033,0.00018,24.60254]
[1780103025809,27.91,73431.38,0.0,-0.31028,0.00018,24.60104]
[1780103029728,27.91,73431.38,0.0,-0.31028,0.00018,24.60104]
[1780103029829,27.91,73431.43,0.0,-0.3103,0.00018,24.60147]
[1780103030987,27.91,73431.43,0.0,-0.3103,0.00018,24.60147]
[1780103031020,27.91,73431.43,0.0,-0.3103,0.00018,24.60147]
[1780103031182,27.91,73431.43,0.0,-0.3103,0.00018,24.60147]
[1780103031252,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031377,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031562,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031591,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031685,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031799,27.92,73436.35,0.0,-0.30941,0.00018,24.57245]
[1780103031852,27.92,73436.35,0.0,-0.30941,0.00018,24.57263]
[1780103033708,27.92,73443.75,0.0,-0.30807,0.00018,24.52838]
[1780103033753,27.92,73443.75,0.0,-0.30807,0.00018,24.52838]
[1780103033954,27.92,73444.93,0.0,-0.30786,0.00018,24.52126]
[1780103039783,27.91,73450.18,0.0,-0.3069,0.00018,24.48947]
[1780103046088,27.91,73454.07,0.0,-0.3062,0.00018,24.46587]
[1780103048302,27.91,73453.37,0.0,-0.30632,0.00018,24.47008]
[1780103048972,27.91,73453.33,0.0,-0.30633,0.00018,24.47027]
[1780103054008,27.91,73451.22,0.0,-0.30671,0.00018,24.48294]
[1780103059039,27.91,73451.44,0.0,-0.30666,0.00018,24.48156]
[1780103065088,27.91,73453.8,0.0,-0.30624,0.00018,24.46728]
[1780103070126,27.91,73453.4,0.0,-0.30631,0.00018,24.46967]
[1780103075159,27.91,73459.31,0.0,-0.30523,0.00018,24.43072]
[1780103080194,27.91,73458.26,0.0,-0.30542,0.00018,24.4372]
[1780103085298,27.91,73457.93,0.0,-0.30548,0.00018,24.43931]
[1780103091272,27.91,73456.25,0.0,-0.30579,0.00018,24.44969]
[1780103096306,27.91,73457.02,0.0,-0.30566,0.00018,24.4452]
[1780103098321,27.92,73448.82,0.0,-0.30714,0.00018,24.49469]
[1780103103356,27.91,73445.94,0.0,-0.30765,0.00018,24.51192]
[1780103111413,27.91,73446.68,0.0,-0.30752,0.00018,24.5073]
[1780103111728,27.91,73446.68,0.0,-0.30752,0.00018,24.5073]
[1780103111840,27.91,73446.68,0.0,-0.30752,0.00018,24.5073]
[1780103112419,27.91,73445.68,0.0,-0.3077,0.00018,24.51327]
[1780103113181,27.91,73436.44,0.0,-0.30937,0.00018,24.56843]
[1780103118460,27.91,73431.65,0.0,-0.31022,0.00018,24.59636]
[1780103123262,27.91,73439.56,0.0,-0.30877,0.00018,24.54884]
[1780103128535,27.91,73440.6,0.0,-0.30857,0.00018,24.54226]
[1780103134071,27.91,73441.51,0.0,-0.30838,0.00018,24.53332]
[1780103134704,27.91,73443.78,0.0,-0.30797,0.00018,24.51961]
[1780103134801,27.91,73443.78,0.0,-0.30797,0.00018,24.51961]
[1780103135166,27.9,73444.91,0.0,-0.30776,0.00018,24.51279]
[1780103137601,27.9,73453.63,0.0,-0.30619,0.00018,24.46027]
[1780103142635,27.9,73456.51,0.0,-0.30567,0.00018,24.44289]
[1780103147673,27.91,73454.26,0.0,-0.30608,0.00018,24.45658]
[1780103150942,27.91,73446.1,0.0,-0.30755,0.00018,24.50574]
[1780103157021,27.9,73442.19,0.0,-0.30825,0.00018,24.52895]
[1780103162784,27.9,73443.23,0.0,-0.30805,0.00018,24.52234]
[1780103167813,27.9,73448.83,0.0,-0.30703,0.00018,24.48849]
[1780103172077,27.9,73455.18,0.0,-0.30589,0.00018,24.45018]
[1780103173738,27.9,73456.34,0.0,-0.30568,0.00018,24.4432]
[1780103179897,27.9,73457.67,0.0,-0.30544,0.00018,24.43531]
[1780103184933,27.9,73453.67,0.0,-0.30617,0.00018,24.4596]
[1780103189967,27.9,73455.91,0.0,-0.30576,0.00018,24.44606]
[1780103198423,27.9,73457.42,0.0,-0.30547,0.00018,24.43371]
[1780103199931,27.9,73456.8,0.0,-0.30559,0.00018,24.43747]
[1780103200447,27.9,73456.8,0.0,-0.30559,0.00018,24.43747]
[1780103208375,27.9,73455.02,0.0,-0.30591,0.00018,24.4482]
[1780103214134,27.9,73454.14,0.0,-0.30606,0.00018,24.45347]
[1780103219171,27.9,73453.41,0.0,-0.30619,0.00018,24.45784]
[1780103224205,27.9,73448.72,0.0,-0.30704,0.00018,24.48599]
[1780103231506,27.9,73449.49,0.0,-0.30689,0.00018,24.48117]
[1780103238974,27.9,73449.98,0.0,-0.3068,0.00018,24.4781]
[1780103244358,27.9,73450.04,0.0,-0.30678,0.00018,24.47755]
[1780103249381,27.9,73449.89,0.0,-0.30681,0.00018,24.47834]
[1780103254416,27.9,73448.41,0.0,-0.30706,0.00018,24.48394]
[1780103259452,27.9,73448.34,0.0,-0.30706,0.00018,24.48422]
[1780103264487,27.9,73448.34,0.0,-0.30706,0.00018,24.48408]
[1780103269522,27.9,73451.27,0.0,-0.30653,0.00018,24.46632]
[1780103276571,27.9,73451.17,0.0,-0.30654,0.00018,24.46686]
[1780103281861,27.9,73452.45,0.0,-0.30631,0.00018,24.45913]
[1780103288657,27.9,73453.24,0.0,-0.30617,0.00018,24.45437]
[1780103293691,27.9,73454.03,0.0,-0.30603,0.00018,24.44961]
[1780103298726,27.9,73454.21,0.0,-0.306,0.00018,24.44856]
[1780103301602,27.9,73455.71,0.0,-0.30573,0.00018,24.4395]
[1780103302090,27.9,73456.26,0.0,-0.30563,0.00018,24.43622]
[1780103302192,27.9,73458.15,0.0,-0.30529,0.00018,24.42479]
[1780103308219,27.9,73463.07,0.0,-0.30441,0.00018,24.39512]
[1780103318231,27.9,73465.76,0.0,-0.30392,0.00018,24.3759]
[1780103318435,27.9,73465.99,0.0,-0.30389,0.00018,24.37496]
[1780103321596,27.9,73465.99,0.0,-0.30389,0.00018,24.37512]
[1780103322413,27.9,73465.99,0.0,-0.30389,0.00018,24.37512]
[1780103322474,27.9,73475.49,0.0,-0.30219,0.00018,24.31711]
[1780103327009,27.91,73477.8,0.0,-0.30179,0.00018,24.30341]
[1780103330024,27.91,73478.95,0.0,-0.3016,0.00018,24.29676]
[1780103335986,27.91,73481.46,0.0,-0.30118,0.00018,24.2823]
[1780103341022,27.91,73478.42,0.0,-0.30174,0.00018,24.30171]
[1780103346058,27.92,73477.12,0.0,-0.30199,0.00018,24.31029]
[1780103351094,27.92,73480.31,0.0,-0.30143,0.00018,24.2912]
[1780103356129,27.92,73478.94,0.0,-0.30169,0.00018,24.30024]
[1780103361196,27.92,73484.33,0.0,-0.30074,0.00018,24.2675]
[1780103366829,27.93,73486.24,0.0,-0.30043,0.00018,24.25659]
[1780103366879,27.93,73486.24,0.0,-0.30043,0.00018,24.25659]
[1780103372442,27.93,73495.56,0.0,-0.29877,0.00018,24.19633]
[1780103372476,27.93,73495.56,0.0,-0.29877,0.00018,24.19633]
[1780103372576,27.93,73495.56,0.0,-0.29877,0.00018,24.19633]
[1780103372636,27.93,73495.56,0.0,-0.29877,0.00018,24.19633]
[1780103372656,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103372799,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103372822,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103373025,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103373083,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103373237,27.93,73496.0,0.0,-0.2987,0.00018,24.19378]
[1780103373581,27.93,73498.52,0.0,-0.29825,0.00018,24.17827]
[1780103374274,27.93,73498.52,0.0,-0.29825,0.00018,24.17827]
[1780103374546,27.94,73499.71,0.0,-0.29805,0.00018,24.17106]
[1780103379575,27.94,73499.43,0.0,-0.29813,0.00018,24.17403]
[1780103385069,27.95,73500.73,0.0,-0.29793,0.00018,24.16722]
[1780103385173,27.95,73500.73,0.0,-0.29793,0.00018,24.16722]
[1780103385268,27.95,73500.73,0.0,-0.29793,0.00018,24.16722]
[1780103385360,27.95,73500.96,0.0,-0.2979,0.00018,24.16606]
[1780103390368,27.95,73495.85,0.0,-0.29884,0.00018,24.19921]
[1780103395710,27.96,73495.6,0.0,-0.29891,0.00018,24.20148]
[1780103400289,27.96,73495.43,0.0,-0.29898,0.00018,24.20395]
[1780103400443,27.96,73496.1,0.0,-0.29886,0.00018,24.20002]
[1780103405473,27.97,73496.0,0.0,-0.29891,0.00018,24.20184]
[1780103410509,27.97,73495.85,0.0,-0.29897,0.00018,24.20396]
[1780103412712,27.97,73496.88,0.0,-0.2988,0.00018,24.19779]
[1780103412771,27.98,73497.83,0.0,-0.29863,0.00018,24.19212]
[1780103413402,27.98,73497.83,0.0,-0.29863,0.00018,24.19212]
[1780103413513,27.98,73497.83,0.0,-0.29863,0.00018,24.19212]
[1780103413614,27.98,73501.1,0.0,-0.29806,0.00018,24.17199]
[1780103418825,27.98,73499.36,0.0,-0.2984,0.00018,24.18415]
[1780103419726,27.98,73508.32,0.0,-0.29682,0.00018,24.12842]
[1780103424754,27.99,73508.63,0.0,-0.29681,0.00018,24.12798]
[1780103429757,28.0,73514.65,0.0,-0.29578,0.00018,24.0917]
[1780103434796,28.0,73514.14,0.0,-0.29589,0.00018,24.09323]
[1780103438715,28.01,73498.03,0.0,-0.29878,0.00018,24.19513]
[1780103441602,28.01,73497.57,0.0,-0.29888,0.00018,24.19842]
[1780103441725,28.01,73496.21,0.0,-0.29912,0.00018,24.20707]
[1780103446761,28.02,73491.76,0.0,-0.29995,0.00018,24.23567]
[1780103451795,28.02,73496.27,0.0,-0.29917,0.00018,24.20867]
[1780103457095,28.02,73495.99,0.0,-0.29923,0.00018,24.211]
[1780103457196,28.02,73505.87,0.0,-0.29749,0.00018,24.14999]
[1780103459734,28.02,73505.87,0.0,-0.29749,0.00018,24.14999]
[1780103459881,28.03,73507.04,0.0,-0.29731,0.00018,24.14347]
[1780103460711,28.03,73508.47,0.0,-0.29705,0.00018,24.13453]
[1780103465316,28.03,73515.03,0.0,-0.29592,0.00018,24.09454]
[1780103465467,28.03,73515.03,0.0,-0.29592,0.00018,24.09454]
[1780103465718,28.03,73516.39,0.0,-0.29569,0.00018,24.0863]
[1780103467250,28.04,73522.54,0.0,-0.29461,0.00018,24.04786]
[1780103467350,28.04,73513.58,0.0,-0.2962,0.00018,24.10453]
[1780103473252,28.04,73508.7,0.0,-0.29711,0.00018,24.13658]
[1780103478986,28.05,73506.94,0.0,-0.29745,0.00018,24.14887]
[1780103486040,28.06,73506.66,0.0,-0.29756,0.00018,24.15269]
[1780103492078,28.06,73505.58,0.0,-0.29776,0.00018,24.15746]
[1780103499687,28.07,73505.69,0.0,-0.29776,0.00018,24.15728]
[1780103507183,28.08,73505.32,0.0,-0.29792,0.00018,24.16311]
[1780103513540,28.09,73504.99,0.0,-0.29802,0.00018,24.16665]
[1780103519268,28.09,73505.0,0.0,-0.29806,0.00018,24.16806]
[1780103525309,28.1,73504.92,0.0,-0.29811,0.00018,24.17002]
[1780103533680,28.11,73504.93,0.0,-0.29816,0.00018,24.17186]
[1780103539406,28.11,73504.31,0.0,-0.29831,0.00018,24.17713]
[1780103544467,28.12,73505.22,0.0,-0.29817,0.00018,24.17242]
[1780103551864,28.12,73505.06,0.0,-0.29822,0.00018,24.17412]
[1780103558604,28.13,73502.61,0.0,-0.2987,0.00018,24.18835]
[1780103558785,28.13,73502.61,0.0,-0.2987,0.00018,24.18835]
[1780103559164,28.13,73501.88,0.0,-0.29884,0.00018,24.1933]
[1780103559274,28.13,73501.88,0.0,-0.29884,0.00018,24.1933]
[1780103561764,28.14,73495.26,0.0,-0.30003,0.00018,24.23471]
[1780103561842,28.14,73494.56,0.0,-0.30015,0.00018,24.23901]
[1780103569617,28.14,73494.53,0.0,-0.30019,0.00018,24.24053]
[1780103575659,28.15,73493.06,0.0,-0.30048,0.00018,24.25048]
[1780103581702,28.15,73491.22,0.0,-0.30083,0.00018,24.2626]
[1780103586735,28.15,73493.66,0.0,-0.30042,0.00018,24.24837]
[1780103591771,28.16,73492.41,0.0,-0.30066,0.00018,24.25691]
[1780103597814,28.16,73492.81,0.0,-0.30061,0.00018,24.25521]
[1780103602848,28.16,73494.8,0.0,-0.30028,0.00018,24.24377]
[1780103606876,28.17,73482.35,0.0,-0.30251,0.00018,24.32039]
[1780103607900,28.17,73482.35,0.0,-0.30251,0.00018,24.32039]
[1780103607916,28.17,73482.35,0.0,-0.30251,0.00018,24.32047]
[1780103612404,28.17,73483.45,0.0,-0.30232,0.00018,24.3141]
[1780103612425,28.17,73483.45,0.0,-0.30232,0.00018,24.3141]
[1780103612918,28.17,73484.64,0.0,-0.30209,0.00018,24.30371]
[1780103617954,28.17,73487.21,0.0,-0.30165,0.00018,24.28849]
[1780103624317,28.17,73486.91,0.0,-0.30172,0.00018,24.29096]
[1780103632135,28.18,73486.85,0.0,-0.30174,0.00018,24.2917]
[1780103638259,28.18,73486.53,0.0,-0.30182,0.00018,24.29439]
[1780103644458,28.18,73490.05,0.0,-0.30122,0.00018,24.27378]
[1780103651187,28.19,73492.52,0.0,-0.3008,0.00018,24.25946]
[1780103656222,28.19,73491.88,0.0,-0.30093,0.00018,24.26405]
[1780103661256,28.19,73493.81,0.0,-0.30061,0.00018,24.25311]
[1780103668304,28.2,73493.33,0.0,-0.30072,0.00018,24.25694]
[1780103673339,28.2,73493.22,0.0,-0.30075,0.00018,24.25527]
[1780103678344,28.2,73492.68,0.0,-0.30085,0.00018,24.25886]
[1780103683411,28.21,73495.02,0.0,-0.30047,0.00018,24.24571]
[1780103684184,28.21,73495.02,0.0,-0.30047,0.00018,24.24571]
[1780103684287,28.21,73495.02,0.0,-0.30047,0.00018,24.24571]
[1780103684973,28.21,73494.24,0.0,-0.30061,0.00018,24.25065]
[1780103689991,28.21,73494.92,0.0,-0.30051,0.00018,24.24709]
[1780103694998,28.21,73495.23,0.0,-0.30048,0.00018,24.24596]
[1780103700085,28.22,73495.27,0.0,-0.30049,0.00018,24.24647]
[1780103705155,28.22,73490.16,0.0,-0.30142,0.00018,24.27844]
[1780103710161,28.22,73491.05,0.0,-0.30127,0.00018,24.27358]
[1780103715193,28.23,73491.46,0.0,-0.30122,0.00018,24.27163]
[1780103720239,28.23,73491.37,0.0,-0.30125,0.00018,24.27272]
[1780103721571,28.23,73491.71,0.0,-0.30119,0.00018,24.27075]
[1780103721949,28.23,73491.71,0.0,-0.30119,0.00018,24.27075]
[1780103722039,28.23,73491.71,0.0,-0.30119,0.00018,24.27075]
[1780103721989,28.23,73480.36,0.0,-0.30321,0.00018,24.33988]
[1780103722685,28.23,73480.7,0.0,-0.30315,0.00018,24.33787]
[1780103723773,28.23,73470.29,0.0,-0.305,0.00018,24.40055]
[1780103724956,28.23,73470.29,0.0,-0.305,0.00018,24.40055]
[1780103724957,28.23,73470.6,0.0,-0.30495,0.00018,24.39867]
[1780103730748,28.23,73469.47,0.0,-0.30514,0.00018,24.4053]
[1780103735781,28.23,73470.73,0.0,-0.30489,0.00018,24.39431]
[1780103740959,28.23,73472.9,0.0,-0.30451,0.00018,24.38119]
[1780103746117,28.23,73474.59,0.0,-0.3042,0.00018,24.37085]
[1780103751902,28.23,73483.21,0.0,-0.30267,0.00018,24.31876]
[1780103753906,28.23,73475.13,0.0,-0.3041,0.00018,24.36759]
[1780103758941,28.23,73476.37,0.0,-0.30388,0.00018,24.36005]
[1780103763976,28.23,73477.49,0.0,-0.30368,0.00018,24.35324]
[1780103769014,28.23,73477.61,0.0,-0.30366,0.00018,24.35248]
[1780103774047,28.23,73479.09,0.0,-0.30339,0.00018,24.34351]
[1780103779081,28.23,73479.82,0.0,-0.30326,0.00018,24.33907]
[1780103784116,28.23,73484.71,0.0,-0.3024,0.00018,24.30954]
[1780103787861,28.23,73486.21,0.0,-0.30213,0.00018,24.30051]
[1780103788013,28.23,73486.21,0.0,-0.30213,0.00018,24.30051]
[1780103788048,28.23,73486.21,0.0,-0.30213,0.00018,24.30051]
[1780103788075,28.23,73486.21,0.0,-0.30213,0.00018,24.30051]
[1780103788249,28.23,73485.93,0.0,-0.30218,0.00018,24.30224]
[1780103788279,28.23,73485.93,0.0,-0.30218,0.00018,24.30224]
[1780103788350,28.23,73490.14,0.0,-0.30144,0.00018,24.27663]
[1780103794926,28.23,73496.7,0.0,-0.30027,0.00018,24.23373]
[1780103795758,28.23,73499.78,0.0,-0.29973,0.00018,24.21508]
[1780103795902,28.23,73499.78,0.0,-0.29973,0.00018,24.21508]
[1780103795919,28.23,73500.11,0.0,-0.29967,0.00018,24.21306]
[1780103800926,28.23,73507.62,0.0,-0.29837,0.00018,24.16774]
[1780103806273,28.24,73509.43,0.0,-0.29807,0.00018,24.1572]
[1780103811313,28.24,73505.94,0.0,-0.29871,0.00018,24.17966]
[1780103816347,28.24,73502.45,0.0,-0.29934,0.00018,24.20162]
[1780103821390,28.25,73501.63,0.0,-0.2995,0.00018,24.20738]
[1780103826421,28.25,73505.82,0.0,-0.29878,0.00018,24.1823]
[1780103831455,28.25,73505.34,0.0,-0.29889,0.00018,24.18599]
[1780103836492,28.26,73505.9,0.0,-0.29881,0.00018,24.18329]
[1780103840705,28.26,73497.35,0.0,-0.30033,0.00018,24.23633]
[1780103843015,28.26,73497.35,0.0,-0.30034,0.00018,24.23646]
[1780103843058,28.26,73498.39,0.0,-0.30016,0.00018,24.23019]
[1780103848574,28.26,73496.02,0.0,-0.30059,0.00018,24.24526]
[1780103853611,28.26,73494.76,0.0,-0.30081,0.00018,24.25014]
[1780103858646,28.27,73494.95,0.0,-0.30079,0.00018,24.24945]
[1780103863679,28.27,73490.7,0.0,-0.30155,0.00018,24.27574]
[1780103868383,28.27,73491.73,0.0,-0.30138,0.00018,24.2698]
[1780103868499,28.27,73491.73,0.0,-0.30138,0.00018,24.2698]
[1780103869183,28.27,73497.0,0.0,-0.30045,0.00018,24.23776]
[1780103873677,28.27,73495.2,0.0,-0.30078,0.00018,24.24931]
[1780103874217,28.27,73497.0,0.0,-0.30046,0.00018,24.23832]
[1780103879244,28.28,73498.55,0.0,-0.3002,0.00018,24.22946]
[1780103884263,28.28,73499.24,0.0,-0.3001,0.00018,24.22588]
[1780103889282,28.28,73499.87,0.0,-0.30001,0.00018,24.22269]
[1780103890974,28.28,73497.16,0.0,-0.30049,0.00018,24.23938]
[1780103891004,28.28,73489.61,0.0,-0.30183,0.00018,24.28546]
[1780103891915,28.28,73489.61,0.0,-0.30183,0.00018,24.28546]
[1780103891942,28.28,73489.61,0.0,-0.30183,0.00018,24.28546]
[1780103894644,28.28,73481.11,0.0,-0.30334,0.00018,24.3371]
[1780103902953,28.28,73483.17,0.0,-0.30298,0.00018,24.32479]
[1780103907988,28.28,73485.97,0.0,-0.30248,0.00018,24.30795]
[1780103913025,28.28,73493.44,0.0,-0.30115,0.00018,24.25951]
[1780103918058,28.29,73495.17,0.0,-0.30085,0.00018,24.24925]
[1780103924137,28.29,73494.97,0.0,-0.30089,0.00018,24.25053]
[1780103930030,28.29,73494.48,0.0,-0.30099,0.00018,24.25417]
[1780103930114,28.29,73494.48,0.0,-0.30099,0.00018,24.25417]
[1780103930215,28.29,73496.01,0.0,-0.30072,0.00018,24.24492]
[1780103933164,28.29,73498.74,0.0,-0.30025,0.00018,24.22863]
[1780103936185,28.29,73498.86,0.0,-0.30024,0.00018,24.22822]
[1780103941220,28.3,73501.67,0.0,-0.29976,0.00018,24.21165]
[1780103946255,28.3,73503.83,0.0,-0.2994,0.00018,24.19907]
[1780103951294,28.3,73503.76,0.0,-0.29942,0.00018,24.20004]
[1780103957240,28.3,73504.02,0.0,-0.29939,0.00018,24.19898]
[1780103957274,28.3,73504.02,0.0,-0.29939,0.00018,24.19898]
[1780103956663,28.3,73514.74,0.0,-0.29751,0.00018,24.13332]
[1780103957413,28.3,73514.74,0.0,-0.29751,0.00018,24.13332]
[1780103957604,28.3,73516.43,0.0,-0.29722,0.00018,24.12287]
[1780103963374,28.31,73517.87,0.0,-0.297,0.00018,24.11518]
[1780103968411,28.31,73518.64,0.0,-0.29689,0.00018,24.11146]
[1780103975459,28.32,73519.6,0.0,-0.29674,0.00018,24.10368]
[1780103981171,28.32,73518.39,0.0,-0.29698,0.00018,24.11216]
[1780103986878,28.33,73523.49,0.0,-0.29613,0.00018,24.08211]
[1780103992579,28.34,73521.84,0.0,-0.29645,0.00018,24.0935]
[1780103998252,28.34,73523.87,0.0,-0.29613,0.00018,24.0821]
[1780104003655,28.35,73526.8,0.0,-0.29566,0.00017,24.06569]
[1780104008714,28.35,73533.3,0.0,-0.29456,0.00017,24.02646]
[1780104011270,28.36,73519.78,0.0,-0.29694,0.00018,24.11119]
[1780104013955,28.36,73506.07,0.0,-0.29936,0.00018,24.19587]
[1780104015191,28.36,73506.07,0.0,-0.29936,0.00018,24.19587]
[1780104015285,28.36,73506.1,0.0,-0.29936,0.00018,24.19582]
[1780104019008,28.36,73497.2,0.0,-0.30094,0.00018,24.25055]
[1780104025016,28.36,73496.9,0.0,-0.301,0.00018,24.25267]
[1780104030857,28.37,73499.43,0.0,-0.30057,0.00018,24.23798]
[1780104035892,28.37,73498.55,0.0,-0.30072,0.00018,24.24052]
[1780104037871,28.37,73498.2,0.0,-0.30079,0.00018,24.24282]
[1780104038310,28.37,73499.77,0.0,-0.30051,0.00018,24.23336]
[1780104043340,28.37,73502.84,0.0,-0.29998,0.00018,24.21507]
[1780104048358,28.37,73506.42,0.0,-0.29937,0.00018,24.19384]
[1780104053367,28.38,73508.36,0.0,-0.29905,0.00018,24.18264]
[1780104058376,28.38,73512.42,0.0,-0.29836,0.00018,24.1585]
[1780104063393,28.38,73513.42,0.0,-0.2982,0.00018,24.15315]
[1780104068419,28.39,73513.93,0.0,-0.29813,0.00018,24.15072]
[1780104073429,28.39,73514.27,0.0,-0.29809,0.00018,24.14932]
[1780104078451,28.39,73508.78,0.0,-0.29907,0.00018,24.18373]
[1780104083494,28.4,73504.94,0.0,-0.29976,0.00018,24.20775]
[1780104088498,28.4,73503.95,0.0,-0.29995,0.00018,24.21424]
[1780104093516,28.4,73508.31,0.0,-0.29918,0.00018,24.1849]
[1780104098535,28.4,73510.61,0.0,-0.29879,0.00018,24.17148]
[1780104103569,28.41,73515.02,0.0,-0.29804,0.00018,24.14517]
[1780104108621,28.41,73515.43,0.0,-0.29799,0.00018,24.14341]
[1780104113669,28.41,73516.5,0.0,-0.29782,0.00018,24.13753]
[1780104118677,28.42,73517.55,0.0,-0.29766,0.00018,24.13178]
[1780104123681,28.42,73520.96,0.0,-0.29708,0.00017,24.11155]
[1780104128714,28.42,73522.1,0.0,-0.2969,0.00017,24.10533]
[1780104133767,28.43,73523.26,0.0,-0.29672,0.00017,24.09898]
[1780104138777,28.43,73525.06,0.0,-0.29643,0.00017,24.08869]
[1780104143800,28.43,73525.03,0.0,-0.29646,0.00017,24.08973]
[1780104144261,28.43,73525.03,0.0,-0.29646,0.00017,24.08973]
[1780104144502,28.43,73525.03,0.0,-0.29646,0.00017,24.08973]
[1780104145166,28.43,73525.31,0.0,-0.29641,0.00017,24.08818]
[1780104146513,28.44,73526.41,0.0,-0.29623,0.00017,24.08173]
[1780104146832,28.44,73526.41,0.0,-0.29623,0.00017,24.08173]
[1780104147419,28.44,73526.81,0.0,-0.29616,0.00017,24.07944]
[1780104148449,28.44,73526.81,0.0,-0.29616,0.00017,24.07944]
[1780104148534,28.44,73527.41,0.0,-0.29607,0.00017,24.07592]
[1780104149302,28.44,73528.14,0.0,-0.29594,0.00017,24.0716]
[1780104154725,28.44,73527.49,0.0,-0.29606,0.00017,24.07333]
[1780104159762,28.45,73528.83,0.0,-0.29586,0.00017,24.06607]
[1780104164796,28.45,73528.43,0.0,-0.29595,0.00017,24.06959]
[1780104172853,28.46,73527.48,0.0,-0.29616,0.00017,24.07706]
[1780104178217,28.46,73525.15,0.0,-0.29659,0.00017,24.09236]
[1780104181323,28.46,73525.14,0.0,-0.29661,0.00017,24.09278]
[1780104181396,28.46,73525.14,0.0,-0.29661,0.00017,24.09278]
[1780104188288,28.47,73523.81,0.0,-0.29687,0.00017,24.10233]
[1780104191675,28.47,73523.78,0.0,-0.2969,0.00017,24.10318]
[1780104191989,28.47,73523.78,0.0,-0.2969,0.00017,24.10318]
[1780104193162,28.47,73523.78,0.0,-0.2969,0.00017,24.10318]
[1780104193489,28.47,73517.06,0.0,-0.29808,0.00017,24.14476]
[1780104197501,28.48,73525.58,0.0,-0.29661,0.00017,24.09303]
[1780104202550,28.48,73526.82,0.0,-0.29641,0.00017,24.08594]
[1780104207562,28.48,73530.09,0.0,-0.29587,0.00017,24.06692]
[1780104212570,28.49,73530.72,0.0,-0.29577,0.00017,24.06081]
[1780104217607,28.49,73528.91,0.0,-0.29612,0.00017,24.0732]
[1780104222687,28.5,73528.83,0.0,-0.29616,0.00017,24.07469]
[1780104224285,28.5,73528.83,0.0,-0.29616,0.00017,24.07488]
[1780104224452,28.5,73528.83,0.0,-0.29616,0.00017,24.07488]
[1780104224553,28.5,73529.13,0.0,-0.29611,0.00017,24.07323]
[1780104230453,28.5,73531.88,0.0,-0.29566,0.00017,24.05711]
[1780104236295,28.51,73527.52,0.0,-0.29646,0.00017,24.08545]
[1780104241330,28.51,73526.04,0.0,-0.29674,0.00017,24.09547]
[1780104246373,28.52,73525.87,0.0,-0.29679,0.00017,24.09742]
[1780104251402,28.52,73528.33,0.0,-0.29639,0.00017,24.08322]
[1780104256438,28.53,73527.47,0.0,-0.29657,0.00017,24.08968]
[1780104261473,28.53,73532.28,0.0,-0.29576,0.00017,24.06107]
[1780104266508,28.54,73533.49,0.0,-0.29558,0.00017,24.05471]
[1780104271543,28.54,73534.23,0.0,-0.29546,0.00017,24.04801]
[1780104276579,28.55,73534.68,0.0,-0.29542,0.00017,24.04636]
[1780104277204,28.55,73534.68,0.0,-0.29542,0.00017,24.04636]
[1780104277611,28.55,73534.83,0.0,-0.2954,0.00017,24.04566]
[1780104282644,28.55,73534.95,0.0,-0.2954,0.00017,24.04604]
[1780104287656,28.56,73537.42,0.0,-0.29501,0.00017,24.0319]
[1780104289077,28.56,73539.4,0.0,-0.29467,0.00017,24.01989]
[1780104289238,28.56,73539.4,0.0,-0.29467,0.00017,24.01989]
[1780104289309,28.56,73539.4,0.0,-0.29467,0.00017,24.01989]
[1780104289392,28.56,73539.4,0.0,-0.29467,0.00017,24.01989]
[1780104289563,28.56,73539.4,0.0,-0.29467,0.00017,24.01989]
[1780104289580,28.56,73538.36,0.0,-0.29486,0.00017,24.02657]
[1780104289866,28.56,73538.36,0.0,-0.29486,0.00017,24.02657]
[1780104289903,28.56,73538.36,0.0,-0.29486,0.00017,24.02657]
[1780104289925,28.56,73545.54,0.0,-0.29361,0.00017,23.98203]
[1780104291796,28.56,73545.54,0.0,-0.29362,0.00017,23.98218]
[1780104291811,28.56,73545.54,0.0,-0.29362,0.00017,23.98218]
[1780104292111,28.56,73545.54,0.0,-0.29362,0.00017,23.98218]
[1780104292212,28.56,73543.42,0.0,-0.29399,0.00017,23.9955]
[1780104297759,28.56,73545.03,0.0,-0.29373,0.00017,23.98634]
[1780104302792,28.57,73542.19,0.0,-0.29424,0.00017,24.00473]
[1780104307828,28.57,73549.32,0.0,-0.29303,0.00017,23.96111]
[1780104313366,28.57,73552.19,0.0,-0.29255,0.00017,23.94391]
[1780104319201,28.58,73554.26,0.0,-0.29223,0.00017,23.93228]
[1780104324333,28.58,73556.24,0.0,-0.2919,0.00017,23.92057]
[1780104324390,28.58,73556.24,0.0,-0.2919,0.00017,23.92057]
[1780104324473,28.58,73556.24,0.0,-0.2919,0.00017,23.92057]
[1780104324643,28.58,73558.73,0.0,-0.29148,0.00017,23.90532]
[1780104329658,28.59,73558.02,0.0,-0.29162,0.00017,23.91049]
[1780104334693,28.59,73559.55,0.0,-0.29136,0.00017,23.89857]
[1780104339722,28.59,73560.2,0.0,-0.29128,0.00017,23.89541]
[1780104344738,28.6,73560.06,0.0,-0.29133,0.00017,23.89741]
[1780104349749,28.6,73557.72,0.0,-0.29176,0.00017,23.91297]
[1780104354765,28.61,73557.31,0.0,-0.29185,0.00017,23.91635]
[1780104359777,28.61,73557.65,0.0,-0.29181,0.00017,23.91503]
[1780104364801,28.61,73552.18,0.0,-0.29277,0.00017,23.94986]
[1780104369827,28.61,73553.74,0.0,-0.29252,0.00017,23.94094]
[1780104374859,28.62,73559.56,0.0,-0.29154,0.00017,23.90545]
[1780104379884,28.62,73557.55,0.0,-0.29191,0.00017,23.91872]
[1780104384900,28.62,73556.47,0.0,-0.29211,0.00017,23.92617]
[1780104389926,28.63,73555.5,0.0,-0.2923,0.00017,23.93284]
[1780104394961,28.63,73556.77,0.0,-0.29207,0.00017,23.92222]
[1780104399964,28.63,73556.49,0.0,-0.29214,0.00017,23.92452]
[1780104405004,28.63,73559.54,0.0,-0.29163,0.00017,23.9061]
[1780104410007,28.64,73559.61,0.0,-0.29163,0.00017,23.90635]
[1780104415037,28.64,73558.62,0.0,-0.29182,0.00017,23.91323]
[1780104420073,28.64,73558.6,0.0,-0.29184,0.00017,23.91404]
[1780104425091,28.65,73553.79,0.0,-0.29269,0.00017,23.9446]
[1780104430094,28.65,73558.73,0.0,-0.29185,0.00017,23.91432]
[1780104435127,28.65,73563.16,0.0,-0.2911,0.00017,23.88725]
[1780104438771,28.65,73563.04,0.0,-0.29114,0.00017,23.88843]
[1780104438838,28.65,73563.13,0.0,-0.29112,0.00017,23.88801]
[1780104439755,28.65,73563.13,0.0,-0.29113,0.00017,23.88813]
[1780104444788,28.66,73565.08,0.0,-0.29081,0.00017,23.87658]
[1780104449823,28.66,73565.29,0.0,-0.29079,0.00017,23.87596]
[1780104455866,28.66,73565.37,0.0,-0.29078,0.00017,23.87305]
[1780104460902,28.67,73565.79,0.0,-0.29073,0.00017,23.87115]
[1780104466017,28.67,73567.79,0.0,-0.2904,0.00017,23.85923]
[1780104472746,28.67,73566.94,0.0,-0.29057,0.00017,23.86552]
[1780104478028,28.68,73564.42,0.0,-0.29103,0.00017,23.88234]
[1780104483064,28.68,73563.68,0.0,-0.29118,0.00017,23.88768]
[1780104488100,28.68,73564.03,0.0,-0.29114,0.00017,23.88618]
[1780104496153,28.69,73563.48,0.0,-0.29126,0.00017,23.89071]
[1780104501188,28.69,73561.23,0.0,-0.29166,0.00017,23.90537]
[1780104501962,28.69,73561.23,0.0,-0.29166,0.00017,23.90537]
[1780104502261,28.69,73561.23,0.0,-0.29166,0.00017,23.90537]
[1780104502273,28.69,73559.82,0.0,-0.29191,0.00017,23.91428]
[1780104504145,28.69,73553.23,0.0,-0.29304,0.00017,23.95536]
[1780104504379,28.69,73553.23,0.0,-0.29304,0.00017,23.95536]
[1780104504484,28.69,73553.23,0.0,-0.29304,0.00017,23.95536]
[1780104506151,28.69,73546.63,0.0,-0.29418,0.00017,23.99635]
[1780104506215,28.69,73546.63,0.0,-0.29418,0.00017,23.99635]
[1780104507342,28.69,73545.02,0.0,-0.29446,0.00017,24.00631]
[1780104507443,28.69,73545.79,0.0,-0.29433,0.00017,24.00157]
[1780104514281,28.69,73546.4,0.0,-0.29421,0.00017,23.99458]
[1780104519320,28.69,73546.51,0.0,-0.29419,0.00017,23.99391]
[1780104520057,28.69,73546.51,0.0,-0.29419,0.00017,23.99391]
[1780104520090,28.69,73546.51,0.0,-0.29419,0.00017,23.99391]
[1780104520129,28.69,73546.51,0.0,-0.29419,0.00017,23.99391]
[1780104520609,28.69,73549.63,0.0,-0.29365,0.00017,23.97463]
[1780104526363,28.69,73548.22,0.0,-0.2939,0.00017,23.98345]
[1780104531399,28.69,73547.5,0.0,-0.29402,0.00017,23.98798]
[1780104536912,28.69,73546.56,0.0,-0.29419,0.00017,23.99383]
[1780104542480,28.69,73545.17,0.0,-0.29443,0.00017,24.00243]
[1780104548522,28.69,73547.38,0.0,-0.29405,0.00017,23.98884]
[1780104553557,28.69,73553.72,0.0,-0.29296,0.00017,23.94979]
[1780104558593,28.69,73553.47,0.0,-0.29301,0.00017,23.95159]
[1780104564633,28.7,73549.55,0.0,-0.29369,0.00017,23.97605]
[1780104569669,28.7,73549.1,0.0,-0.29377,0.00017,23.97894]
[1780104574704,28.7,73549.26,0.0,-0.29372,0.00017,23.97479]
[1780104580749,28.7,73548.76,0.0,-0.29381,0.00017,23.97802]
[1780104585786,28.7,73548.7,0.0,-0.29383,0.00017,23.97847]
[1780104590819,28.7,73548.51,0.0,-0.29386,0.00017,23.97972]
[1780104595855,28.7,73548.6,0.0,-0.29385,0.00017,23.97923]
[1780104600889,28.7,73540.47,0.0,-0.29525,0.00017,24.0293]
[1780104603911,28.7,73531.9,0.0,-0.29673,0.00017,24.08157]
[1780104608947,28.7,73534.34,0.0,-0.2963,0.00017,24.06662]
[1780104613984,28.7,73537.33,0.0,-0.29579,0.00017,24.04835]
[1780104621327,28.7,73538.68,0.0,-0.29556,0.00017,24.04021]
[1780104627181,28.7,73543.91,0.0,-0.29466,0.00017,24.00824]
[1780104632362,28.7,73544.43,0.0,-0.29456,0.00017,24.00206]
[1780104638359,28.7,73543.9,0.0,-0.29466,0.00017,24.00567]
[1780104640723,28.7,73543.96,0.0,-0.29465,0.00017,24.00541]
[1780104640841,28.7,73543.96,0.0,-0.29465,0.00017,24.00541]
[1780104641008,28.7,73542.64,0.0,-0.29488,0.00017,24.0136]
[1780104641713,28.7,73528.56,0.0,-0.29732,0.00017,24.09986]
[1780104643689,28.7,73529.83,0.0,-0.29709,0.00017,24.09201]
[1780104648937,28.7,73534.1,0.0,-0.29635,0.00017,24.06589]
[1780104650521,28.7,73535.9,0.0,-0.29604,0.00017,24.05487]
[1780104650629,28.7,73536.33,0.0,-0.29597,0.00017,24.05224]
[1780104652426,28.7,73543.75,0.0,-0.29469,0.00017,24.00667]
[1780104652534,28.7,73543.75,0.0,-0.29469,0.00017,24.00667]
[1780104652586,28.7,73546.2,0.0,-0.29426,0.00017,23.99153]
[1780104658731,28.7,73546.33,0.0,-0.29424,0.00017,23.99084]
[1780104664348,28.7,73549.13,0.0,-0.29376,0.00017,23.97365]
[1780104669383,28.7,73550.39,0.0,-0.29355,0.00017,23.96591]
[1780104674418,28.7,73548.41,0.0,-0.29389,0.00017,23.97831]
[1780104679454,28.7,73539.1,0.0,-0.2955,0.00017,24.03568]
[1780104684493,28.7,73540.63,0.0,-0.29523,0.00017,24.02612]
[1780104688913,28.7,73552.94,0.0,-0.29311,0.00017,23.9501]
[1780104689148,28.7,73552.94,0.0,-0.29311,0.00017,23.9501]
[1780104689452,28.7,73552.94,0.0,-0.29311,0.00017,23.9501]
[1780104690053,28.7,73555.84,0.0,-0.29261,0.00017,23.93215]
[1780104695093,28.7,73560.8,0.0,-0.29175,0.00017,23.89833]
[1780104698588,28.7,73562.73,0.0,-0.29142,0.00017,23.88666]
[1780104698915,28.7,73562.73,0.0,-0.29142,0.00017,23.88666]
[1780104699016,28.7,73554.87,0.0,-0.29278,0.00017,23.93558]
[1780104700617,28.71,73542.86,0.0,-0.29485,0.00017,24.00994]
[1780104702518,28.71,73542.55,0.0,-0.2949,0.00017,24.01185]
[1780104702733,28.71,73542.55,0.0,-0.2949,0.00017,24.01185]
[1780104702913,28.71,73542.55,0.0,-0.2949,0.00017,24.01185]
[1780104702924,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104703457,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104703463,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104703633,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104703878,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104703960,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104704057,28.71,73555.84,0.0,-0.29261,0.00017,23.92967]
[1780104704127,28.71,73568.45,0.0,-0.29045,0.00017,23.85111]
[1780104704750,28.71,73579.1,0.0,-0.28863,0.00017,23.78416]
[1780104705696,28.71,73579.1,0.0,-0.28863,0.00017,23.78416]
[1780104705862,28.71,73579.73,0.0,-0.28852,0.00017,23.78032]
[1780104706222,28.71,73579.73,0.0,-0.28852,0.00017,23.78032]
[1780104706936,28.71,73579.73,0.0,-0.28852,0.00017,23.78032]
[1780104707460,28.71,73579.41,0.0,-0.28859,0.00017,23.78271]
[1780104709961,28.71,73575.95,0.0,-0.28918,0.00017,23.80469]
[1780104710016,28.71,73576.11,0.0,-0.28916,0.00017,23.804]
[1780104713942,28.71,73573.27,0.0,-0.28966,0.00017,23.82239]
[1780104714026,28.71,73573.29,0.0,-0.28966,0.00017,23.82241]
[1780104715744,28.71,73573.17,0.0,-0.28969,0.00017,23.82331]
[1780104715807,28.71,73573.17,0.0,-0.28969,0.00017,23.82331]
[1780104715933,28.71,73573.17,0.0,-0.28969,0.00017,23.82331]
[1780104715989,28.71,73573.17,0.0,-0.28969,0.00017,23.82331]
[1780104716034,28.71,73572.95,0.0,-0.28973,0.00017,23.82483]
[1780104716143,28.71,73572.95,0.0,-0.28973,0.00017,23.82483]
[1780104716730,28.71,73572.95,0.0,-0.28973,0.00017,23.82483]
[1780104722045,28.72,73571.76,0.0,-0.28995,0.00017,23.83316]
[1780104723983,28.72,73571.76,0.0,-0.28995,0.00017,23.83316]
[1780104724051,28.72,73571.55,0.0,-0.28999,0.00017,23.83462]
[1780104725024,28.72,73562.35,0.0,-0.29158,0.00017,23.89243]
[1780104728356,28.72,73560.79,0.0,-0.29185,0.00017,23.90231]
[1780104728834,28.72,73558.29,0.0,-0.29228,0.00017,23.91793]
[1780104729430,28.72,73558.29,0.0,-0.29228,0.00017,23.91793]
[1780104729520,28.72,73558.29,0.0,-0.29228,0.00017,23.91793]
[1780104729842,28.72,73558.37,0.0,-0.29227,0.00017,23.91749]
[1780104732591,28.72,73559.97,0.0,-0.292,0.00017,23.90769]
[1780104733060,28.72,73560.27,0.0,-0.29195,0.00017,23.90587]
[1780104735427,28.72,73560.96,0.0,-0.29183,0.00017,23.90168]
[1780104735526,28.72,73560.96,0.0,-0.29183,0.00017,23.90168]
[1780104735883,28.72,73560.96,0.0,-0.29183,0.00017,23.90168]
[1780104737938,28.72,73561.13,0.0,-0.2918,0.00017,23.90067]
[1780104737987,28.72,73561.24,0.0,-0.29179,0.00017,23.90004]
[1780104743532,28.72,73560.63,0.0,-0.2919,0.00017,23.90408]
[1780104749983,28.72,73557.29,0.0,-0.29248,0.00017,23.9251]
[1780104754919,28.72,73559.29,0.0,-0.29212,0.00017,23.90955]
[1780104760057,28.73,73555.39,0.0,-0.2928,0.00017,23.93413]
[1780104763078,28.73,73565.62,0.0,-0.29104,0.00017,23.87053]
[1780104768112,28.73,73560.54,0.0,-0.29193,0.00017,23.90256]
[1780104773143,28.73,73560.94,0.0,-0.29187,0.00017,23.90045]
[1780104778180,28.73,73560.96,0.0,-0.29187,0.00017,23.90076]
[1780104783217,28.73,73561.81,0.0,-0.29174,0.00017,23.89594]
[1780104789257,28.74,73563.06,0.0,-0.29154,0.00017,23.88879]
[1780104792752,28.74,73562.45,0.0,-0.29165,0.00017,23.89281]
[1780104792898,28.74,73562.45,0.0,-0.29165,0.00017,23.89281]
[1780104792910,28.74,73562.08,0.0,-0.29172,0.00017,23.89522]
[1780104798321,28.74,73559.11,0.0,-0.29225,0.00017,23.91429]
[1780104803357,28.74,73557.12,0.0,-0.2926,0.00017,23.92709]
[1780104808392,28.74,73556.7,0.0,-0.29268,0.00017,23.93004]
[1780104809702,28.74,73556.7,0.0,-0.29268,0.00017,23.93004]
[1780104809827,28.74,73556.7,0.0,-0.29268,0.00017,23.93011]
[1780104815442,28.74,73550.19,0.0,-0.29379,0.00017,23.96731]
[1780104821483,28.74,73550.12,0.0,-0.2938,0.00017,23.96787]
[1780104826517,28.75,73550.24,0.0,-0.29379,0.00017,23.96721]
[1780104832817,28.75,73548.33,0.0,-0.29411,0.00017,23.97902]
[1780104842888,28.75,73549.89,0.0,-0.29385,0.00017,23.96945]
[1780104844723,28.75,73549.89,0.0,-0.29385,0.00017,23.96945]
[1780104844747,28.75,73549.89,0.0,-0.29385,0.00017,23.96945]
[1780104844764,28.75,73549.91,0.0,-0.29384,0.00017,23.96934]
[1780104850692,28.75,73550.65,0.0,-0.29372,0.00017,23.96482]
[1780104854719,28.75,73560.67,0.0,-0.292,0.00017,23.90283]
[1780104858312,28.75,73560.97,0.0,-0.29195,0.00017,23.9011]
[1780104858747,28.75,73561.16,0.0,-0.29192,0.00017,23.90005]
[1780104863783,28.75,73560.98,0.0,-0.29196,0.00017,23.90149]
[1780104868817,28.75,73560.92,0.0,-0.29198,0.00017,23.90217]
[1780104873856,28.75,73560.27,0.0,-0.29208,0.00017,23.90323]
[1780104878887,28.75,73560.21,0.0,-0.2921,0.00017,23.90388]
[1780104880293,28.75,73560.21,0.0,-0.2921,0.00017,23.90388]
[1780104880901,28.75,73559.5,0.0,-0.29222,0.00017,23.9084]
[1780104885452,28.75,73559.11,0.0,-0.2923,0.00017,23.91116]
[1780104890970,28.76,73559.22,0.0,-0.2923,0.00017,23.91117]
[1780104897026,28.76,73555.46,0.0,-0.29296,0.00017,23.93508]
[1780104899709,28.76,73556.0,0.0,-0.29287,0.00017,23.932]
[1780104900056,28.76,73556.09,0.0,-0.29286,0.00017,23.93145]
[1780104902063,28.76,73547.48,0.0,-0.29434,0.00017,23.98473]
[1780104907099,28.76,73548.82,0.0,-0.29412,0.00017,23.97669]
[1780104912134,28.76,73549.15,0.0,-0.29407,0.00017,23.97488]
[1780104917173,28.77,73554.69,0.0,-0.29312,0.00017,23.94112]
[1780104922204,28.77,73554.51,0.0,-0.29317,0.00017,23.94262]
[1780104927240,28.77,73553.54,0.0,-0.29334,0.00017,23.94899]
[1780104932274,28.77,73554.18,0.0,-0.29322,0.00017,23.94215]
[1780104934501,28.77,73554.52,0.0,-0.29317,0.00017,23.94021]
[1780104935295,28.77,73556.33,0.0,-0.29286,0.00017,23.92911]
[1780104940333,28.77,73565.88,0.0,-0.29124,0.00017,23.87046]
[1780104945367,28.78,73566.66,0.0,-0.29113,0.00017,23.8664]
[1780104950402,28.78,73566.76,0.0,-0.29113,0.00017,23.8666]
[1780104956011,28.78,73562.32,0.0,-0.29191,0.00017,23.8948]
[1780104962215,28.79,73562.78,0.0,-0.29185,0.00017,23.89272]
[1780104962316,28.79,73563.13,0.0,-0.2918,0.00017,23.89082]
[1780104967529,28.79,73558.64,0.0,-0.29258,0.00017,23.91913]
[1780104969412,28.79,73558.88,0.0,-0.29254,0.00017,23.91782]
[1780104974577,28.79,73556.5,0.0,-0.29296,0.00017,23.93291]
[1780104980619,28.79,73559.4,0.0,-0.29247,0.00017,23.91538]
[1780104985654,28.8,73560.01,0.0,-0.29238,0.00017,23.91196]
[1780104990689,28.8,73561.28,0.0,-0.29217,0.00017,23.90444]
[1780104995724,28.8,73561.46,0.0,-0.29213,0.00017,23.9004]
[1780105000758,28.8,73560.37,0.0,-0.29232,0.00017,23.90746]
[1780105005795,28.8,73560.34,0.0,-0.29233,0.00017,23.90785]
[1780105010829,28.8,73560.0,0.0,-0.2924,0.00017,23.91024]
[1780105016871,28.8,73560.52,0.0,-0.29232,0.00017,23.90741]
[1780105022913,28.81,73562.25,0.0,-0.29204,0.00017,23.89717]
[1780105029961,28.81,73561.7,0.0,-0.29215,0.00017,23.90124]
[1780105037011,28.81,73561.78,0.0,-0.29215,0.00017,23.90146]
[1780105042045,28.81,73560.85,0.0,-0.29233,0.00017,23.90774]
[1780105047080,28.82,73559.89,0.0,-0.2925,0.00017,23.9142]
[1780105052114,28.82,73559.83,0.0,-0.29251,0.00017,23.91183]
[1780105057150,28.82,73559.99,0.0,-0.2925,0.00017,23.91138]
[1780105062186,28.82,73559.34,0.0,-0.29262,0.00017,23.91595]
[1780105067221,28.82,73556.27,0.0,-0.29316,0.00017,23.93539]
[1780105072282,28.83,73556.52,0.0,-0.29313,0.00017,23.9342]
[1780105078298,28.83,73555.9,0.0,-0.29325,0.00017,23.93866]
[1780105083332,28.83,73552.22,0.0,-0.29389,0.00017,23.96165]
[1780105088368,28.83,73552.64,0.0,-0.29383,0.00017,23.95943]
[1780105093403,28.83,73553.02,0.0,-0.29377,0.00017,23.95737]
[1780105098437,28.83,73554.82,0.0,-0.29347,0.00017,23.94658]
[1780105103472,28.84,73553.95,0.0,-0.29363,0.00017,23.95221]
[1780105108507,28.84,73553.88,0.0,-0.29364,0.00017,23.95288]
[1780105113543,28.84,73553.69,0.0,-0.29366,0.00017,23.95104]
[1780105120593,28.84,73552.99,0.0,-0.29379,0.00017,23.95567]
[1780105125628,28.84,73552.7,0.0,-0.29385,0.00017,23.95768]
[1780105130662,28.84,73552.43,0.0,-0.2939,0.00017,23.95955]
[1780105135698,28.84,73554.3,0.0,-0.29359,0.00017,23.94831]
[1780105141739,28.84,73554.34,0.0,-0.29359,0.00017,23.94839]
[1780105146775,28.84,73554.5,0.0,-0.29357,0.00017,23.94767]
[1780105152555,28.85,73555.35,0.0,-0.29343,0.00017,23.94266]
[1780105153424,28.85,73553.36,0.0,-0.29377,0.00017,23.95497]
[1780105153531,28.85,73553.36,0.0,-0.29377,0.00017,23.95497]
[1780105153584,28.85,73558.33,0.0,-0.29292,0.00017,23.92445]
[1780105158858,28.85,73563.26,0.0,-0.29209,0.00017,23.89451]
[1780105160189,28.85,73563.26,0.0,-0.29209,0.00017,23.89451]
[1780105160734,28.85,73563.42,0.0,-0.29207,0.00017,23.89363]
[1780105160938,28.85,73579.35,0.0,-0.28935,0.00017,23.79458]
[1780105167167,28.85,73581.53,0.0,-0.289,0.00017,23.78167]
[1780105168208,28.85,73581.53,0.0,-0.289,0.00017,23.78167]
[1780105168346,28.85,73581.9,0.0,-0.28894,0.00017,23.77949]
[1780105172260,28.85,73576.53,0.0,-0.28986,0.00017,23.81348]
[1780105178429,28.86,73569.99,0.0,-0.29097,0.00017,23.85146]
[1780105178760,28.86,73566.21,0.0,-0.29162,0.00017,23.87499]
[1780105179343,28.86,73566.21,0.0,-0.29162,0.00017,23.87499]
[1780105179361,28.86,73559.05,0.0,-0.29285,0.00017,23.91934]
[1780105185042,28.86,73555.72,0.0,-0.29342,0.00017,23.93983]
[1780105186481,28.86,73555.72,0.0,-0.29342,0.00017,23.93983]
[1780105188349,28.86,73553.13,0.0,-0.29386,0.00017,23.95572]
[1780105188366,28.86,73553.26,0.0,-0.29384,0.00017,23.9549]
[1780105195110,28.86,73551.64,0.0,-0.29411,0.00017,23.96471]
[1780105200147,28.86,73555.18,0.0,-0.29351,0.00017,23.94315]
[1780105202185,28.86,73554.46,0.0,-0.29363,0.00017,23.94762]
[1780105202263,28.86,73555.08,0.0,-0.29353,0.00017,23.94385]
[1780105207447,28.86,73553.83,0.0,-0.29375,0.00017,23.95169]
[1780105213297,28.86,73555.23,0.0,-0.29351,0.00017,23.94323]
[1780105213390,28.86,73554.68,0.0,-0.29361,0.00017,23.94664]
[1780105219279,28.86,73547.75,0.0,-0.29479,0.00017,23.98901]
[1780105224315,28.86,73546.8,0.0,-0.29495,0.00017,23.99461]
[1780105229350,28.86,73545.95,0.0,-0.29509,0.00017,23.99961]
[1780105233623,28.86,73546.04,0.0,-0.29505,0.00017,23.99569]
[1780105239142,28.85,73546.03,0.0,-0.29505,0.00017,23.99555]
[1780105249491,28.85,73545.98,0.0,-0.29505,0.00017,23.99549]
[1780105254529,28.85,73540.99,0.0,-0.2959,0.00017,24.02569]
[1780105259568,28.85,73542.71,0.0,-0.2956,0.00017,24.01492]
[1780105264596,28.85,73543.37,0.0,-0.29548,0.00017,24.01067]
[1780105270639,28.85,73544.63,0.0,-0.29526,0.00017,24.00279]
[1780105275674,28.85,73547.56,0.0,-0.29475,0.00017,23.98476]
[1780105280709,28.85,73547.31,0.0,-0.29479,0.00017,23.98624]
[1780105285743,28.85,73546.72,0.0,-0.29489,0.00017,23.98981]
[1780105288558,28.85,73546.72,0.0,-0.29489,0.00017,23.98981]
[1780105288610,28.85,73546.72,0.0,-0.29489,0.00017,23.98981]
[1780105288659,28.85,73545.33,0.0,-0.29513,0.00017,23.99829]
[1780105292793,28.85,73534.52,0.0,-0.29697,0.00017,24.06073]
[1780105298082,28.85,73532.59,0.0,-0.29729,0.00017,24.072]
[1780105305210,28.84,73533.17,0.0,-0.29718,0.00017,24.06803]
[1780105311927,28.84,73533.65,0.0,-0.29708,0.00017,24.06459]
[1780105316965,28.84,73534.04,0.0,-0.29701,0.00017,24.06194]
[1780105322001,28.84,73534.03,0.0,-0.297,0.00017,24.0617]
[1780105328290,28.84,73533.9,0.0,-0.29701,0.00017,24.06212]
[1780105334087,28.83,73531.61,0.0,-0.2974,0.00017,24.07561]
[1780105339686,28.83,73529.05,0.0,-0.29783,0.00017,24.09077]
[1780105344781,28.83,73533.49,0.0,-0.29705,0.00017,24.06326]
[1780105351206,28.83,73537.87,0.0,-0.29625,0.00017,24.0327]
[1780105356241,28.83,73537.16,0.0,-0.29637,0.00017,24.03669]
[1780105361276,28.82,73536.6,0.0,-0.29645,0.00017,24.03976]
[1780105366311,28.82,73538.41,0.0,-0.29613,0.00017,24.02838]
[1780105371347,28.82,73538.62,0.0,-0.29609,0.00017,24.02681]
[1780105376382,28.82,73538.61,0.0,-0.29608,0.00017,24.02652]
[1780105381416,28.82,73525.65,0.0,-0.29831,0.00017,24.1048]
[1780105383553,28.82,73521.82,0.0,-0.29897,0.00017,24.12777]
[1780105388718,28.81,73520.75,0.0,-0.29912,0.00017,24.13299]
[1780105394508,28.81,73523.87,0.0,-0.29856,0.00017,24.11332]
[1780105399543,28.8,73525.39,0.0,-0.29827,0.00017,24.1033]
[1780105404578,28.8,73526.35,0.0,-0.29808,0.00017,24.09666]
[1780105409612,28.8,73526.75,0.0,-0.29799,0.00017,24.09341]
[1780105414649,28.79,73527.05,0.0,-0.2979,0.00017,24.08751]
[1780105420694,28.79,73527.74,0.0,-0.29775,0.00017,24.08216]
[1780105421660,28.79,73527.74,0.0,-0.29775,0.00017,24.08216]
[1780105421662,28.79,73527.74,0.0,-0.29775,0.00017,24.08216]
[1780105421747,28.79,73527.74,0.0,-0.29775,0.00017,24.08216]
[1780105421761,28.79,73528.09,0.0,-0.29768,0.00017,24.07987]
[1780105421906,28.79,73528.09,0.0,-0.29768,0.00017,24.07987]
[1780105423663,28.79,73527.99,0.0,-0.29769,0.00017,24.08031]
[1780105423714,28.79,73523.88,0.0,-0.2984,0.00017,24.10501]
[1780105428752,28.78,73517.81,0.0,-0.29943,0.00017,24.14062]
[1780105435796,28.78,73520.74,0.0,-0.29889,0.00017,24.12186]
[1780105441839,28.77,73518.78,0.0,-0.2992,0.00017,24.13273]
[1780105446874,28.77,73520.63,0.0,-0.29886,0.00017,24.12079]
[1780105451908,28.77,73522.01,0.0,-0.2986,0.00017,24.11172]
[1780105456944,28.76,73524.76,0.0,-0.2981,0.00017,24.09439]
[1780105461981,28.76,73525.34,0.0,-0.29799,0.00017,24.09023]
[1780105463992,28.76,73535.6,0.0,-0.29621,0.00017,24.02763]
[1780105469279,28.76,73535.55,0.0,-0.2962,0.00017,24.02758]
[1780105476831,28.76,73534.91,0.0,-0.29629,0.00017,24.02793]
[1780105482118,28.75,73534.91,0.0,-0.29627,0.00017,24.02723]
[1780105489418,28.75,73533.82,0.0,-0.29644,0.00017,24.03329]
[1780105496350,28.75,73532.7,0.0,-0.29663,0.00017,24.03979]
[1780105502264,28.75,73532.63,0.0,-0.29662,0.00017,24.03942]
[1780105507297,28.74,73534.22,0.0,-0.29633,0.00017,24.02929]
[1780105512331,28.74,73534.51,0.0,-0.29627,0.00017,24.02714]
[1780105517616,28.74,73533.96,0.0,-0.29636,0.00017,24.03015]
[1780105522677,28.74,73531.64,0.0,-0.29675,0.00017,24.04403]
[1780105528950,28.74,73533.56,0.0,-0.29641,0.00017,24.03184]
[1780105528967,28.74,73533.56,0.0,-0.29641,0.00017,24.03184]
[1780105529086,28.74,73533.56,0.0,-0.2964,0.00017,24.03177]
[1780105529564,28.74,73538.73,0.0,-0.29551,0.00017,24.00007]
[1780105530066,28.74,73538.73,0.0,-0.29551,0.00017,24.00007]
[1780105530107,28.74,73538.73,0.0,-0.29551,0.00017,24.00007]
[1780105530460,28.74,73538.73,0.0,-0.29551,0.00017,24.00001]
[1780105533754,28.74,73545.86,0.0,-0.29425,0.00017,23.95275]
[1780105533802,28.74,73545.86,0.0,-0.29425,0.00017,23.95275]
[1780105533838,28.73,73545.32,0.0,-0.29434,0.00017,23.95596]
[1780105539686,28.73,73557.89,0.0,-0.29217,0.00017,23.87796]
[1780105545563,28.73,73559.44,0.0,-0.29191,0.00017,23.86854]
[1780105550599,28.74,73556.27,0.0,-0.29246,0.00017,23.88845]
[1780105556418,28.74,73556.16,0.0,-0.29248,0.00017,23.88917]
[1780105561508,28.74,73556.0,0.0,-0.29252,0.00017,23.89048]
[1780105566547,28.74,73554.82,0.0,-0.29272,0.00017,23.89801]
[1780105566661,28.74,73554.82,0.0,-0.29272,0.00017,23.89801]
[1780105566830,28.74,73548.0,0.0,-0.2939,0.00017,23.94031]
[1780105567615,28.74,73548.0,0.0,-0.2939,0.00017,23.94031]
[1780105570773,28.74,73535.04,0.0,-0.29615,0.00017,24.02015]
[1780105576784,28.74,73532.81,0.0,-0.29653,0.00017,24.03374]
[1780105580337,28.74,73533.03,0.0,-0.29649,0.00017,24.03239]
[1780105580813,28.74,73532.89,0.0,-0.29652,0.00017,24.03324]
[1780105585848,28.74,73531.64,0.0,-0.29673,0.00017,24.04085]
[1780105590883,28.74,73532.7,0.0,-0.29655,0.00017,24.03439]
[1780105595917,28.74,73540.2,0.0,-0.29524,0.00017,23.98543]
[1780105600953,28.74,73540.83,0.0,-0.29514,0.00017,23.98179]
[1780105605987,28.74,73540.51,0.0,-0.2952,0.00017,23.98398]
[1780105611023,28.74,73536.14,0.0,-0.29596,0.00017,24.01093]
[1780105616059,28.74,73535.66,0.0,-0.29604,0.00017,24.01397]
[1780105621093,28.74,73535.73,0.0,-0.29604,0.00017,24.01368]
[1780105626129,28.74,73538.28,0.0,-0.2956,0.00017,23.99827]
[1780105631165,28.75,73538.87,0.0,-0.2955,0.00017,23.99489]
[1780105637206,28.75,73538.8,0.0,-0.29552,0.00017,23.99558]
[1780105643993,28.75,73538.44,0.0,-0.29559,0.00017,23.99794]
[1780105649293,28.75,73538.71,0.0,-0.29555,0.00017,23.99657]
[1780105654328,28.75,73538.6,0.0,-0.29556,0.00017,23.99416]
[1780105659369,28.75,73540.94,0.0,-0.29516,0.00017,23.98]
[1780105665406,28.75,73541.53,0.0,-0.29506,0.00017,23.97665]
[1780105670440,28.75,73542.2,0.0,-0.29495,0.00017,23.97278]
[1780105675476,28.75,73542.12,0.0,-0.29497,0.00017,23.9735]
[1780105680882,28.75,73540.54,0.0,-0.29525,0.00017,23.98337]
[1780105681093,28.75,73540.54,0.0,-0.29525,0.00017,23.98337]
[1780105681132,28.75,73540.54,0.0,-0.29525,0.00017,23.98337]
[1780105681108,28.75,73540.8,0.0,-0.29521,0.00017,23.98185]
[1780105687564,28.76,73546.87,0.0,-0.29417,0.00017,23.94492]
[1780105692599,28.76,73551.71,0.0,-0.29334,0.00017,23.91525]
[1780105698886,28.76,73551.75,0.0,-0.29334,0.00017,23.91517]
[1780105704683,28.76,73552.7,0.0,-0.29318,0.00017,23.90947]
[1780105709717,28.76,73551.13,0.0,-0.29345,0.00017,23.91931]
[1780105714752,28.76,73551.03,0.0,-0.29345,0.00017,23.91678]
[1780105719789,28.76,73551.9,0.0,-0.29331,0.00017,23.91151]
[1780105724823,28.76,73551.73,0.0,-0.29334,0.00017,23.91268]
[1780105730865,28.76,73550.99,0.0,-0.29347,0.00017,23.91738]
[1780105733892,28.76,73541.93,0.0,-0.29503,0.00017,23.97322]
[1780105739191,28.76,73543.18,0.0,-0.29481,0.00017,23.96537]
[1780105744962,28.76,73542.13,0.0,-0.29499,0.00017,23.97166]
[1780105751007,28.76,73542.12,0.0,-0.29499,0.00017,23.97152]
[1780105759060,28.76,73541.51,0.0,-0.29509,0.00017,23.97496]
[1780105764096,28.76,73539.53,0.0,-0.29542,0.00017,23.98693]
[1780105769131,28.76,73538.96,0.0,-0.29552,0.00017,23.99021]
[1780105773160,28.76,73547.52,0.0,-0.29402,0.00017,23.93428]
[1780105778256,28.76,73547.99,0.0,-0.29394,0.00017,23.93144]
[1780105778333,28.76,73547.99,0.0,-0.29394,0.00017,23.93144]
[1780105779203,28.76,73548.44,0.0,-0.29386,0.00017,23.9287]
[1780105785883,28.76,73550.06,0.0,-0.29358,0.00017,23.91877]
[1780105785941,28.76,73550.06,0.0,-0.29358,0.00017,23.91877]
[1780105786013,28.76,73549.69,0.0,-0.29365,0.00017,23.92113]
[1780105788305,28.76,73549.76,0.0,-0.29364,0.00017,23.92074]
[1780105788334,28.76,73549.76,0.0,-0.29364,0.00017,23.92074]
[1780105788374,28.76,73549.76,0.0,-0.29364,0.00017,23.92076]
[1780105794308,28.76,73549.87,0.0,-0.29363,0.00017,23.92035]
[1780105796131,28.76,73549.87,0.0,-0.29363,0.00017,23.92035]
[1780105796191,28.76,73549.87,0.0,-0.29363,0.00017,23.92035]
[1780105796168,28.76,73547.92,0.0,-0.29397,0.00017,23.93255]
[1780105801359,28.76,73548.07,0.0,-0.29395,0.00017,23.93203]
[1780105806394,28.76,73548.12,0.0,-0.29395,0.00017,23.93212]
[1780105808254,28.76,73548.12,0.0,-0.29395,0.00017,23.93212]
[1780105808328,28.76,73548.08,0.0,-0.29396,0.00017,23.93245]
[1780105808459,28.76,73547.38,0.0,-0.29409,0.00017,23.93684]
[1780105814452,28.77,73548.05,0.0,-0.29398,0.00017,23.93316]
[1780105818265,28.77,73548.07,0.0,-0.29398,0.00017,23.93319]
[1780105818320,28.77,73548.07,0.0,-0.29399,0.00017,23.93327]
[1780105818478,28.77,73548.22,0.0,-0.29396,0.00017,23.93242]
[1780105823513,28.77,73545.6,0.0,-0.29442,0.00017,23.94873]
[1780105828548,28.77,73549.27,0.0,-0.29378,0.00017,23.92609]
[1780105834922,28.77,73549.36,0.0,-0.29375,0.00017,23.92232]
[1780105838997,28.77,73540.34,0.0,-0.29531,0.00017,23.97778]
[1780105845669,28.77,73539.4,0.0,-0.29546,0.00017,23.98321]
[1780105850704,28.77,73539.8,0.0,-0.29539,0.00017,23.98059]
[1780105859406,28.76,73539.68,0.0,-0.2954,0.00017,23.98121]
[1780105863451,28.76,73539.85,0.0,-0.29537,0.00017,23.97994]
[1780105863546,28.76,73539.85,0.0,-0.29537,0.00017,23.97994]
[1780105864280,28.76,73533.64,0.0,-0.29644,0.00017,24.01792]
[1780105866821,28.76,73523.83,0.0,-0.29814,0.00017,24.07741]
[1780105871854,28.76,73524.22,0.0,-0.29806,0.00017,24.0745]
[1780105876890,28.76,73524.93,0.0,-0.29792,0.00017,24.06968]
[1780105881925,28.76,73523.94,0.0,-0.29808,0.00017,24.07519]
[1780105886960,28.75,73523.36,0.0,-0.29816,0.00017,24.07817]
[1780105893002,28.75,73524.88,0.0,-0.29786,0.00017,24.06504]
[1780105899048,28.75,73527.33,0.0,-0.29742,0.00017,24.04955]
[1780105904084,28.75,73529.26,0.0,-0.29708,0.00017,24.03734]
[1780105909248,28.74,73524.3,0.0,-0.29793,0.00017,24.06721]
[1780105909389,28.74,73523.22,0.0,-0.29811,0.00017,24.07342]
[1780105909427,28.74,73523.22,0.0,-0.29811,0.00017,24.07342]
[1780105910126,28.74,73523.22,0.0,-0.29811,0.00017,24.07342]
[1780105915162,28.74,73519.03,0.0,-0.29882,0.00017,24.09837]
[1780105921202,28.74,73521.37,0.0,-0.29841,0.00017,24.08378]
[1780105928250,28.74,73518.9,0.0,-0.29882,0.00017,24.09812]
[1780105933285,28.73,73515.01,0.0,-0.29948,0.00017,24.12109]
[1780105938321,28.73,73516.29,0.0,-0.29924,0.00017,24.11278]
[1780105942508,28.73,73512.54,0.0,-0.29988,0.00017,24.13486]
[1780105943364,28.73,73517.05,0.0,-0.29909,0.00017,24.10746]
[1780105945013,28.73,73524.44,0.0,-0.2978,0.00017,24.06254]
[1780105945111,28.73,73527.86,0.0,-0.29721,0.00017,24.04174]
[1780105948402,28.73,73528.42,0.0,-0.2971,0.00017,24.03808]
[1780105948470,28.73,73528.86,0.0,-0.29703,0.00017,24.03535]
[1780105949407,28.73,73528.19,0.0,-0.29714,0.00017,24.03938]
[1780105952427,28.73,73538.76,0.0,-0.29529,0.00017,23.97143]
[1780105961084,28.73,73537.09,0.0,-0.29558,0.00017,23.98171]
[1780105966533,28.73,73532.14,0.0,-0.29643,0.00017,24.01183]
[1780105971598,28.72,73530.67,0.0,-0.29668,0.00017,24.02072]
[1780105977040,28.72,73531.79,0.0,-0.29649,0.00017,24.01376]
[1780105982643,28.72,73526.96,0.0,-0.29732,0.00017,24.04296]
[1780105987877,28.72,73526.65,0.0,-0.29737,0.00017,24.04465]
[1780105993721,28.72,73530.01,0.0,-0.29678,0.00017,24.02391]
[1780105998755,28.72,73530.09,0.0,-0.29676,0.00017,24.02325]
[1780106003791,28.72,73529.42,0.0,-0.29687,0.00017,24.02718]
[1780106006390,28.72,73528.84,0.0,-0.29697,0.00017,24.03068]
[1780106006467,28.72,73528.84,0.0,-0.29697,0.00017,24.03068]
[1780106006813,28.72,73530.76,0.0,-0.29663,0.00017,24.01889]
[1780106011846,28.72,73527.43,0.0,-0.29719,0.00017,24.03571]
[1780106016882,28.72,73532.65,0.0,-0.29628,0.00017,24.00368]
[1780106021931,28.72,73535.37,0.0,-0.2958,0.00017,23.987]
[1780106028299,28.72,73538.07,0.0,-0.29534,0.00017,23.97048]
[1780106028370,28.72,73538.07,0.0,-0.29534,0.00017,23.97048]
[1780106028446,28.72,73538.07,0.0,-0.29534,0.00017,23.97048]
[1780106028401,28.72,73538.07,0.0,-0.29534,0.00017,23.97052]
[1780106034000,28.72,73538.18,0.0,-0.29532,0.00017,23.96992]
[1780106039037,28.72,73537.94,0.0,-0.29536,0.00017,23.97147]
[1780106044070,28.72,73538.08,0.0,-0.29534,0.00017,23.9707]
[1780106046913,28.72,73538.19,0.0,-0.29533,0.00017,23.97008]
[1780106046957,28.72,73538.19,0.0,-0.29533,0.00017,23.97008]
[1780106047092,28.72,73538.11,0.0,-0.29534,0.00017,23.97057]
[1780106052127,28.72,73543.21,0.0,-0.29446,0.00017,23.9394]
[1780106057162,28.72,73542.43,0.0,-0.29461,0.00017,23.94452]
[1780106062197,28.72,73541.64,0.0,-0.29475,0.00017,23.94972]
[1780106067240,28.72,73540.79,0.0,-0.29491,0.00017,23.95529]
[1780106072267,28.73,73548.21,0.0,-0.29362,0.00017,23.90673]
[1780106077601,28.73,73549.47,0.0,-0.29341,0.00017,23.89943]
[1780106083352,28.73,73548.55,0.0,-0.2936,0.00017,23.90602]
[1780106088379,28.73,73548.62,0.0,-0.2936,0.00017,23.90626]
[1780106093652,28.74,73551.51,0.0,-0.29311,0.00017,23.88865]
[1780106093932,28.74,73551.51,0.0,-0.29311,0.00017,23.88865]
[1780106094005,28.74,73551.51,0.0,-0.29311,0.00017,23.88865]
[1780106094422,28.74,73551.28,0.0,-0.29315,0.00017,23.8902]
[1780106099457,28.74,73556.42,0.0,-0.29228,0.00017,23.85879]
[1780106100913,28.74,73556.42,0.0,-0.29228,0.00017,23.85879]
[1780106101471,28.74,73556.7,0.0,-0.29224,0.00017,23.85723]
[1780106106506,28.74,73562.76,0.0,-0.29121,0.00017,23.82009]
[1780106111541,28.74,73564.82,0.0,-0.29087,0.00017,23.80785]
[1780106116576,28.75,73565.25,0.0,-0.29082,0.00017,23.80581]
[1780106121913,28.75,73566.01,0.0,-0.2907,0.00017,23.80171]
[1780106127497,28.75,73565.85,0.0,-0.29074,0.00017,23.80324]
[1780106132688,28.76,73565.97,0.0,-0.29073,0.00017,23.80019]
[1780106142056,28.76,73565.07,0.0,-0.29092,0.00017,23.80711]
[1780106147792,28.76,73565.2,0.0,-0.29092,0.00017,23.80717]
[1780106157016,28.77,73565.43,0.0,-0.29089,0.00017,23.80632]
[1780106162201,28.77,73563.9,0.0,-0.29119,0.00017,23.8173]
[1780106167933,28.78,73563.12,0.0,-0.29135,0.00017,23.8229]
[1780106172967,28.78,73562.1,0.0,-0.29154,0.00017,23.82982]
[1780106178008,28.78,73565.97,0.0,-0.29089,0.00017,23.80633]
[1780106183051,28.78,73565.79,0.0,-0.29094,0.00017,23.80815]
[1780106188081,28.79,73565.67,0.0,-0.29098,0.00017,23.80958]
[1780106193115,28.79,73564.74,0.0,-0.29113,0.00017,23.81276]
[1780106198150,28.79,73565.31,0.0,-0.29105,0.00017,23.80986]
[1780106203185,28.79,73559.89,0.0,-0.292,0.00017,23.84405]
[1780106208220,28.8,73559.74,0.0,-0.29203,0.00017,23.84543]
[1780106214263,28.8,73557.57,0.0,-0.29242,0.00017,23.85934]
[1780106219301,28.8,73557.79,0.0,-0.29239,0.00017,23.85834]
[1780106224333,28.8,73557.91,0.0,-0.29238,0.00017,23.85794]
[1780106229372,28.8,73557.86,0.0,-0.2924,0.00017,23.85859]
[1780106236421,28.81,73558.08,0.0,-0.29237,0.00017,23.85772]
[1780106242463,28.81,73557.87,0.0,-0.29242,0.00017,23.85942]
[1780106247503,28.81,73562.93,0.0,-0.29156,0.00017,23.82841]
[1780106252535,28.81,73559.6,0.0,-0.29213,0.00017,23.84631]
[1780106257571,28.81,73559.36,0.0,-0.29218,0.00017,23.84817]
[1780106262952,28.81,73559.28,0.0,-0.2922,0.00017,23.84896]
[1780106268645,28.82,73559.72,0.0,-0.29214,0.00017,23.84676]
[1780106273702,28.82,73559.42,0.0,-0.2922,0.00017,23.849]
[1780106278738,28.82,73559.86,0.0,-0.29213,0.00017,23.84667]
[1780106283774,28.82,73557.65,0.0,-0.29252,0.00017,23.86075]
[1780106288809,28.82,73557.55,0.0,-0.29255,0.00017,23.86176]
[1780106293843,28.82,73559.06,0.0,-0.2923,0.00017,23.85288]
[1780106298878,28.83,73559.18,0.0,-0.2923,0.00017,23.85262]
[1780106303913,28.83,73558.95,0.0,-0.29235,0.00017,23.85453]
[1780106308947,28.83,73557.66,0.0,-0.29258,0.00017,23.863]
[1780106318855,28.83,73556.96,0.0,-0.2927,0.00017,23.86449]
[1780106324055,28.84,73557.17,0.0,-0.29268,0.00017,23.86402]
[1780106329089,28.84,73556.63,0.0,-0.29278,0.00017,23.86777]
[1780106334125,28.84,73556.97,0.0,-0.29274,0.00017,23.86606]
[1780106339159,28.84,73558.78,0.0,-0.29244,0.00017,23.85528]
[1780106344196,28.84,73564.99,0.0,-0.29139,0.00017,23.81737]
[1780106349230,28.85,73566.63,0.0,-0.29112,0.00017,23.80785]
[1780106357286,28.85,73567.53,0.0,-0.291,0.00017,23.80336]
[1780106362320,28.85,73568.69,0.0,-0.29082,0.00017,23.79685]
[1780106367356,28.86,73569.79,0.0,-0.29065,0.00017,23.7907]
[1780106373684,28.86,73570.01,0.0,-0.29062,0.00017,23.78702]
[1780106382460,28.87,73570.73,0.0,-0.29052,0.00017,23.7836]
[1780106388503,28.87,73570.73,0.0,-0.29054,0.00017,23.78438]
[1780106393824,28.87,73570.74,0.0,-0.29056,0.00017,23.78507]
[1780106399580,28.87,73568.22,0.0,-0.29101,0.00017,23.80133]
[1780106404615,28.88,73568.56,0.0,-0.29096,0.00017,23.79974]
[1780106408366,28.88,73574.23,0.0,-0.29,0.00017,23.76477]
[1780106408644,28.88,73577.3,0.0,-0.28948,0.00017,23.74574]
[1780106409668,28.88,73577.3,0.0,-0.28948,0.00017,23.74574]
[1780106409877,28.88,73577.3,0.0,-0.28948,0.00017,23.74574]
[1780106409979,28.88,73578.24,0.0,-0.28932,0.00017,23.74002]
[1780106410657,28.88,73578.24,0.0,-0.28933,0.00017,23.74018]
[1780106415695,28.88,73586.13,0.0,-0.28801,0.00017,23.69155]
[1780106420728,28.89,73587.93,0.0,-0.28773,0.00017,23.68125]
[1780106425781,28.89,73582.05,0.0,-0.28875,0.00017,23.71912]
[1780106427524,28.89,73582.05,0.0,-0.28876,0.00017,23.71929]
[1780106427778,28.89,73580.81,0.0,-0.28897,0.00017,23.72721]
[1780106432579,28.9,73584.06,0.0,-0.28842,0.00017,23.7043]
[1780106436992,28.9,73590.63,0.0,-0.28732,0.00017,23.66395]
[1780106437030,28.9,73590.63,0.0,-0.28732,0.00017,23.66395]
[1780106438269,28.9,73591.39,0.0,-0.2872,0.00017,23.65932]
[1780106438878,28.9,73591.26,0.0,-0.28722,0.00017,23.66022]
[1780106443924,28.9,73592.25,0.0,-0.28705,0.00017,23.65389]
[1780106448926,28.9,73593.03,0.0,-0.28692,0.00017,23.64912]
[1780106453928,28.9,73596.8,0.0,-0.28629,0.00017,23.6255]
[1780106458970,28.9,73596.96,0.0,-0.28627,0.00017,23.62476]
[1780106463983,28.9,73597.49,0.0,-0.28619,0.00017,23.62174]
[1780106467921,28.9,73596.9,0.0,-0.28629,0.00017,23.62563]
[1780106468201,28.9,73597.08,0.0,-0.28626,0.00017,23.62455]
[1780106468308,28.9,73600.64,0.0,-0.28566,0.00017,23.60202]
[1780106474233,28.91,73607.29,0.0,-0.28454,0.00017,23.55984]
[1780106479161,28.9,73598.01,0.0,-0.28611,0.00017,23.61868]
[1780106484466,28.91,73599.72,0.0,-0.28582,0.00017,23.60791]
[1780106490238,28.9,73602.12,0.0,-0.28539,0.00017,23.5917]
[1780106495272,28.9,73604.0,0.0,-0.28503,0.00017,23.57559]
[1780106500309,28.89,73600.3,0.0,-0.28563,0.00017,23.59803]
[1780106505349,28.89,73601.18,0.0,-0.28545,0.00017,23.59137]
[1780106510381,28.88,73603.74,0.0,-0.28499,0.00017,23.57406]
[1780106515415,28.88,73604.04,0.0,-0.28491,0.00017,23.57117]
[1780106520703,28.88,73602.5,0.0,-0.28515,0.00017,23.58018]
[1780106520927,28.88,73603.17,0.0,-0.28503,0.00017,23.57552]
[1780106524855,28.87,73611.1,0.0,-0.28368,0.00017,23.52443]
[1780106530523,28.87,73609.92,0.0,-0.28385,0.00017,23.5311]
[1780106533158,28.87,73609.9,0.0,-0.28385,0.00017,23.53096]
[1780106538507,28.87,73613.53,0.0,-0.28322,0.00017,23.50711]
[1780106544894,28.86,73616.49,0.0,-0.2827,0.00017,23.48745]
[1780106550662,28.86,73615.93,0.0,-0.28279,0.00017,23.49068]
[1780106555996,28.86,73615.31,0.0,-0.28286,0.00017,23.49096]
[1780106562747,28.86,73616.54,0.0,-0.28264,0.00017,23.48253]
[1780106568030,28.86,73616.48,0.0,-0.28264,0.00017,23.48255]
[1780106573825,28.86,73613.69,0.0,-0.2831,0.00017,23.49997]
[1780106578860,28.85,73614.78,0.0,-0.28291,0.00017,23.49258]
[1780106583896,28.85,73618.37,0.0,-0.28229,0.00017,23.46916]
[1780106589936,28.85,73621.27,0.0,-0.2818,0.00017,23.45032]
[1780106594972,28.85,73621.05,0.0,-0.28183,0.00017,23.4516]
[1780106600016,28.85,73619.3,0.0,-0.28212,0.00017,23.46269]
[1780106605707,28.85,73619.3,0.0,-0.28212,0.00017,23.46269]
[1780106611083,28.85,73618.05,0.0,-0.28231,0.00017,23.46701]
[1780106616906,28.85,73616.78,0.0,-0.28251,0.00017,23.47499]
[1780106622087,28.85,73615.55,0.0,-0.28272,0.00017,23.48264]
[1780106622164,28.85,73615.58,0.0,-0.28271,0.00017,23.48235]
[1780106622192,28.85,73615.08,0.0,-0.28279,0.00017,23.48556]
[1780106627904,28.85,73609.51,0.0,-0.28373,0.00017,23.52102]
[1780106633239,28.84,73606.68,0.0,-0.28419,0.00017,23.53834]
[1780106638274,28.84,73603.94,0.0,-0.28463,0.00017,23.55511]
[1780106643310,28.84,73607.03,0.0,-0.28409,0.00017,23.53471]
[1780106648346,28.84,73608.07,0.0,-0.2839,0.00017,23.52739]
[1780106653913,28.83,73607.29,0.0,-0.28402,0.00017,23.53178]
[1780106659030,28.83,73608.16,0.0,-0.28385,0.00017,23.52549]
[1780106664459,28.83,73607.89,0.0,-0.28387,0.00017,23.52622]
[1780106669493,28.82,73608.74,0.0,-0.28371,0.00017,23.52008]
[1780106674529,28.82,73608.58,0.0,-0.2837,0.00017,23.51712]
[1780106679565,28.82,73610.37,0.0,-0.28338,0.00017,23.50501]
[1780106684598,28.82,73610.87,0.0,-0.28328,0.00017,23.50118]
[1780106689633,28.81,73610.44,0.0,-0.28334,0.00017,23.50333]
[1780106694668,28.81,73610.88,0.0,-0.28325,0.00017,23.49988]
[1780106701718,28.81,73611.17,0.0,-0.28318,0.00017,23.49716]
[1780106706753,28.81,73611.49,0.0,-0.28311,0.00017,23.49449]
[1780106711788,28.8,73606.33,0.0,-0.28397,0.00017,23.52689]
[1780106717985,28.8,73605.47,0.0,-0.2841,0.00017,23.53175]
[1780106723871,28.8,73606.09,0.0,-0.28397,0.00017,23.52696]
[1780106729914,28.79,73605.52,0.0,-0.28405,0.00017,23.5299]
[1780106734949,28.79,73605.7,0.0,-0.28398,0.00017,23.52487]
[1780106743005,28.79,73606.32,0.0,-0.28385,0.00017,23.51997]
[1780106748041,28.79,73607.84,0.0,-0.28358,0.00017,23.50968]
[1780106753077,28.78,73607.33,0.0,-0.28365,0.00017,23.51234]
[1780106758114,28.78,73607.59,0.0,-0.2836,0.00017,23.51016]
[1780106763146,28.78,73608.7,0.0,-0.2834,0.00017,23.50255]
[1780106769189,28.78,73608.29,0.0,-0.28345,0.00017,23.5046]
[1780106774225,28.78,73608.4,0.0,-0.28342,0.00017,23.50341]
[1780106780266,28.77,73608.12,0.0,-0.28345,0.00017,23.50464]
[1780106786581,28.77,73608.64,0.0,-0.28335,0.00017,23.50074]
[1780106791639,28.77,73608.89,0.0,-0.2833,0.00017,23.49876]
[1780106797386,28.77,73604.18,0.0,-0.28406,0.00017,23.52494]
[1780106799052,28.77,73604.18,0.0,-0.28406,0.00017,23.52494]
[1780106804435,28.76,73596.76,0.0,-0.28529,0.00017,23.57126]
[1780106809584,28.76,73596.68,0.0,-0.28529,0.00017,23.57099]
[1780106815447,28.76,73598.06,0.0,-0.28505,0.00017,23.56209]
[1780106820547,28.76,73600.28,0.0,-0.28468,0.00017,23.54802]
[1780106821889,28.76,73612.34,0.0,-0.28262,0.00017,23.47041]
[1780106827597,28.76,73610.97,0.0,-0.28284,0.00017,23.47856]
[1780106832632,28.75,73612.04,0.0,-0.28264,0.00017,23.47102]
[1780106837674,28.75,73612.66,0.0,-0.28252,0.00017,23.46637]
[1780106843709,28.75,73611.02,0.0,-0.28278,0.00017,23.47616]
[1780106848744,28.75,73608.39,0.0,-0.28321,0.00017,23.49242]
[1780106853779,28.74,73605.26,0.0,-0.2837,0.00017,23.50849]
[1780106858813,28.74,73603.89,0.0,-0.28392,0.00017,23.5166]
[1780106863850,28.74,73602.58,0.0,-0.28412,0.00017,23.52432]
[1780106868886,28.73,73602.79,0.0,-0.28407,0.00017,23.5223]
[1780106873920,28.73,73601.39,0.0,-0.28429,0.00017,23.53059]
[1780106878995,28.73,73595.04,0.0,-0.28536,0.00017,23.57062]
[1780106884997,28.72,73590.48,0.0,-0.2861,0.00017,23.59852]
[1780106890037,28.72,73591.23,0.0,-0.28595,0.00017,23.59284]
[1780106895068,28.72,73593.5,0.0,-0.28554,0.00017,23.57751]
[1780106901116,28.71,73594.52,0.0,-0.28534,0.00017,23.56993]
[1780106906145,28.71,73595.53,0.0,-0.28515,0.00017,23.56255]
[1780106911180,28.71,73597.18,0.0,-0.28482,0.00017,23.5478]
[1780106916217,28.7,73595.83,0.0,-0.28503,0.00017,23.55559]
[1780106921252,28.7,73597.21,0.0,-0.28477,0.00017,23.54561]
[1780106926289,28.69,73598.57,0.0,-0.28451,0.00017,23.53593]
[1780106931323,28.69,73598.91,0.0,-0.28443,0.00017,23.53273]
[1780106936359,28.69,73600.28,0.0,-0.28417,0.00017,23.52288]
[1780106941394,28.68,73601.01,0.0,-0.28402,0.00017,23.51715]
[1780106946430,28.68,73601.4,0.0,-0.28392,0.00017,23.51361]
[1780106951464,28.67,73601.68,0.0,-0.28385,0.00017,23.51078]
[1780106956498,28.67,73604.76,0.0,-0.2833,0.00017,23.48994]
[1780106961533,28.67,73604.91,0.0,-0.28325,0.00017,23.48806]
[1780106966568,28.66,73605.17,0.0,-0.28319,0.00017,23.48547]
[1780106971604,28.66,73604.93,0.0,-0.28319,0.00017,23.48287]
[1780106976815,28.66,73607.83,0.0,-0.28268,0.00017,23.46353]
[1780106981833,28.65,73607.89,0.0,-0.28265,0.00017,23.46246]
[1780106981903,28.65,73607.83,0.0,-0.28266,0.00017,23.46271]
[1780106987149,28.65,73607.23,0.0,-0.28274,0.00017,23.46605]
[1780106988284,28.65,73607.25,0.0,-0.28274,0.00017,23.46578]
[1780106988319,28.65,73606.63,0.0,-0.28284,0.00017,23.46966]
[1780106991808,28.65,73606.02,0.0,-0.28293,0.00017,23.4732]
[1780106991909,28.65,73606.15,0.0,-0.28291,0.00017,23.47222]
[1780106998254,28.65,73605.77,0.0,-0.28296,0.00017,23.47399]
[1780106998337,28.65,73605.7,0.0,-0.28296,0.00017,23.47418]
[1780107006158,28.64,73605.82,0.0,-0.28293,0.00017,23.47287]
[1780107009889,28.64,73605.83,0.0,-0.28291,0.00017,23.47202]
[1780107009952,28.64,73605.55,0.0,-0.28295,0.00017,23.47371]
[1780107016919,28.64,73605.4,0.0,-0.28295,0.00017,23.47378]
[1780107021955,28.63,73605.97,0.0,-0.28284,0.00017,23.46946]
[1780107026989,28.63,73605.04,0.0,-0.28299,0.00017,23.47497]
[1780107033034,28.63,73605.12,0.0,-0.28293,0.00017,23.4703]
[1780107038353,28.63,73604.94,0.0,-0.28295,0.00017,23.47089]
[1780107044110,28.62,73605.32,0.0,-0.28287,0.00017,23.46777]
[1780107050152,28.62,73605.39,0.0,-0.28284,0.00017,23.46669]
[1780107055187,28.62,73605.38,0.0,-0.28283,0.00017,23.46624]
[1780107062237,28.62,73605.21,0.0,-0.28284,0.00017,23.46663]
[1780107067271,28.61,73606.8,0.0,-0.28255,0.00017,23.4558]
[1780107072309,28.61,73607.98,0.0,-0.28234,0.00017,23.44778]
[1780107077344,28.61,73606.95,0.0,-0.28251,0.00017,23.45407]
[1780107081136,28.61,73606.73,0.0,-0.28254,0.00017,23.45525]
[1780107086405,28.61,73605.99,0.0,-0.28265,0.00017,23.45955]
[1780107087755,28.61,73605.85,0.0,-0.28268,0.00017,23.46037]
[1780107087790,28.61,73605.85,0.0,-0.28268,0.00017,23.46037]
[1780107087853,28.61,73605.85,0.0,-0.28267,0.00017,23.46028]
[1780107093453,28.61,73605.55,0.0,-0.28269,0.00017,23.45841]
[1780107099497,28.6,73605.22,0.0,-0.28274,0.00017,23.46003]
[1780107104532,28.6,73603.6,0.0,-0.283,0.00017,23.47007]
[1780107109566,28.6,73594.57,0.0,-0.28453,0.00017,23.52778]
[1780107114602,28.6,73595.01,0.0,-0.28444,0.00017,23.52432]
[1780107119637,28.6,73599.93,0.0,-0.28358,0.00017,23.49203]
[1780107124675,28.59,73599.46,0.0,-0.28365,0.00017,23.49458]
[1780107129707,28.59,73596.49,0.0,-0.28414,0.00017,23.51307]
[1780107134741,28.59,73597.56,0.0,-0.28394,0.00017,23.50546]
[1780107139776,28.59,73598.01,0.0,-0.28385,0.00017,23.5019]
[1780107145924,28.58,73597.54,0.0,-0.28392,0.00017,23.50454]
[1780107151860,28.58,73586.17,0.0,-0.28581,0.00017,23.57312]
[1780107156470,28.58,73582.49,0.0,-0.28643,0.00017,23.59622]
[1780107156531,28.58,73582.49,0.0,-0.28643,0.00017,23.59622]
[1780107156558,28.57,73582.49,0.0,-0.28642,0.00017,23.59555]
[1780107161931,28.57,73580.54,0.0,-0.28675,0.00017,23.60791]
[1780107167005,28.57,73580.52,0.0,-0.28675,0.00017,23.60786]
[1780107173007,28.57,73578.2,0.0,-0.28714,0.00017,23.62254]
[1780107178067,28.57,73576.96,0.0,-0.28735,0.00017,23.63031]
[1780107184085,28.57,73576.03,0.0,-0.28751,0.00017,23.63617]
[1780107189416,28.57,73577.88,0.0,-0.2872,0.00017,23.62458]
[1780107195162,28.57,73577.32,0.0,-0.2873,0.00017,23.62838]
[1780107200197,28.57,73577.89,0.0,-0.28719,0.00017,23.62424]
[1780107205232,28.57,73579.0,0.0,-0.28698,0.00017,23.6163]
[1780107209560,28.56,73589.85,0.0,-0.28509,0.00017,23.54587]
[1780107215306,28.56,73590.83,0.0,-0.28488,0.00017,23.53555]
[1780107218272,28.56,73591.41,0.0,-0.28478,0.00017,23.53153]
[1780107218322,28.56,73591.41,0.0,-0.28478,0.00017,23.53153]
[1780107218426,28.56,73593.16,0.0,-0.28447,0.00017,23.52008]
[1780107224367,28.56,73595.4,0.0,-0.28406,0.00017,23.50465]
[1780107229699,28.55,73599.11,0.0,-0.28341,0.00017,23.47976]
[1780107235443,28.55,73595.05,0.0,-0.28408,0.00017,23.50523]
[1780107240478,28.55,73595.23,0.0,-0.28403,0.00017,23.50319]
[1780107246524,28.54,73595.65,0.0,-0.28393,0.00017,23.49952]
[1780107251561,28.54,73597.57,0.0,-0.28358,0.00017,23.48634]
[1780107257604,28.54,73597.16,0.0,-0.28363,0.00017,23.48801]
[1780107262637,28.53,73595.42,0.0,-0.28391,0.00017,23.49855]
[1780107267671,28.53,73594.22,0.0,-0.2841,0.00017,23.50556]
[1780107268357,28.53,73594.22,0.0,-0.2841,0.00017,23.50556]
[1780107268678,28.53,73594.17,0.0,-0.2841,0.00017,23.50574]
[1780107269807,28.53,73593.62,0.0,-0.28419,0.00017,23.50914]
[1780107269854,28.53,73593.61,0.0,-0.28419,0.00017,23.5092]
[1780107274991,28.53,73592.86,0.0,-0.28428,0.00017,23.50998]
[1780107280761,28.52,73588.86,0.0,-0.28494,0.00017,23.53472]
[1780107285797,28.52,73587.43,0.0,-0.28517,0.00017,23.54302]
[1780107292846,28.51,73586.91,0.0,-0.28522,0.00017,23.54507]
[1780107300410,28.51,73586.6,0.0,-0.28526,0.00017,23.54651]
[1780107306777,28.5,73585.44,0.0,-0.28542,0.00017,23.55249]
[1780107311981,28.5,73585.07,0.0,-0.28545,0.00017,23.55334]
[1780107318024,28.49,73585.01,0.0,-0.28543,0.00017,23.55259]
[1780107325681,28.49,73584.63,0.0,-0.28548,0.00017,23.55448]
[1780107331115,28.48,73588.13,0.0,-0.28481,0.00017,23.52672]
[1780107336735,28.48,73592.73,0.0,-0.284,0.00017,23.49632]
[1780107339799,28.48,73592.76,0.0,-0.28399,0.00017,23.49581]
[1780107339822,28.48,73592.76,0.0,-0.28399,0.00017,23.49581]
[1780107340472,28.48,73593.0,0.0,-0.28394,0.00017,23.49383]
[1780107346220,28.48,73594.08,0.0,-0.28373,0.00017,23.48602]
[1780107351255,28.47,73593.28,0.0,-0.28385,0.00017,23.49055]
[1780107356289,28.47,73593.53,0.0,-0.28379,0.00017,23.4883]
[1780107362538,28.47,73592.61,0.0,-0.28394,0.00017,23.49371]
[1780107369381,28.46,73592.61,0.0,-0.2839,0.00017,23.49238]
[1780107377438,28.46,73596.85,0.0,-0.28315,0.00017,23.46398]
[1780107382476,28.46,73597.55,0.0,-0.28302,0.00017,23.45892]
[1780107387512,28.46,73602.03,0.0,-0.28224,0.00017,23.42921]
[1780107393023,28.45,73602.93,0.0,-0.28206,0.00017,23.41975]
[1780107400896,28.45,73602.23,0.0,-0.28217,0.00017,23.42376]
[1780107402275,28.45,73602.23,0.0,-0.28217,0.00017,23.42376]
[1780107402622,28.45,73602.14,0.0,-0.28218,0.00017,23.42429]
[1780107404874,28.45,73602.49,0.0,-0.28212,0.00017,23.42191]
[1780107411679,28.45,73599.92,0.0,-0.28254,0.00017,23.43788]
[1780107416716,28.45,73599.74,0.0,-0.28256,0.00017,23.43858]
[1780107424773,28.44,73599.66,0.0,-0.28255,0.00017,23.4384]
[1780107429807,28.44,73599.31,0.0,-0.2826,0.00017,23.44019]
[1780107436915,28.44,73601.45,0.0,-0.28223,0.00017,23.42608]
[1780107443906,28.44,73600.55,0.0,-0.28237,0.00017,23.43121]
[1780107446477,28.44,73600.16,0.0,-0.28243,0.00017,23.43363]
[1780107446928,28.44,73599.97,0.0,-0.28246,0.00017,23.4348]
[1780107447717,28.44,73599.97,0.0,-0.28246,0.00017,23.4348]
[1780107447885,28.44,73599.97,0.0,-0.28246,0.00017,23.4348]
[1780107447934,28.44,73593.53,0.0,-0.28357,0.00017,23.47671]
[1780107448048,28.44,73593.53,0.0,-0.28357,0.00017,23.47671]
[1780107448159,28.44,73593.53,0.0,-0.28357,0.00017,23.47671]
[1780107448579,28.44,73593.53,0.0,-0.28357,0.00017,23.47671]
[1780107448618,28.44,73593.53,0.0,-0.28357,0.00017,23.47671]
[1780107448941,28.44,73581.26,0.0,-0.28567,0.00017,23.55599]
[1780107449948,28.44,73572.32,0.0,-0.28721,0.00017,23.61327]
[1780107450341,28.44,73572.32,0.0,-0.28721,0.00017,23.61327]
[1780107451398,28.44,73574.03,0.0,-0.28691,0.00017,23.60215]
[1780107451962,28.44,73576.32,0.0,-0.28649,0.00017,23.584]
[1780107453125,28.44,73576.33,0.0,-0.28649,0.00017,23.58394]
[1780107458200,28.43,73576.14,0.0,-0.2865,0.00017,23.58428]
[1780107465067,28.43,73575.54,0.0,-0.28658,0.00017,23.58702]
[1780107470101,28.42,73577.37,0.0,-0.28624,0.00017,23.57442]
[1780107475367,28.42,73575.1,0.0,-0.28662,0.00017,23.58831]
[1780107481455,28.42,73573.81,0.0,-0.2868,0.00017,23.59524]
[1780107487224,28.41,73574.17,0.0,-0.28671,0.00017,23.59177]
[1780107492260,28.41,73577.15,0.0,-0.28617,0.00017,23.57163]
[1780107497294,28.4,73578.45,0.0,-0.28592,0.00017,23.56238]
[1780107502328,28.4,73579.26,0.0,-0.28576,0.00017,23.55631]
[1780107507364,28.4,73580.3,0.0,-0.28556,0.00017,23.54877]
[1780107512400,28.39,73583.94,0.0,-0.28489,0.00017,23.52104]
[1780107517434,28.39,73583.81,0.0,-0.28489,0.00017,23.52103]
[1780107523477,28.39,73583.6,0.0,-0.2849,0.00017,23.52135]
[1780107528511,28.38,73583.09,0.0,-0.28497,0.00017,23.52378]
[1780107533546,28.38,73583.51,0.0,-0.28487,0.00017,23.5202]
[1780107538582,28.38,73586.4,0.0,-0.28435,0.00017,23.50058]
[1780107543562,28.37,73590.39,0.0,-0.28365,0.00017,23.47407]
[1780107543631,28.37,73590.39,0.0,-0.28365,0.00017,23.47407]
[1780107543963,28.37,73590.39,0.0,-0.28365,0.00017,23.47407]
[1780107544022,28.37,73590.39,0.0,-0.28365,0.00017,23.47407]
[1780107544061,28.37,73593.18,0.0,-0.28316,0.00017,23.45563]
[1780107544633,28.37,73593.18,0.0,-0.28316,0.00017,23.45563]
[1780107544656,28.37,73597.76,0.0,-0.28238,0.00017,23.42572]
[1780107545737,28.37,73597.76,0.0,-0.28238,0.00017,23.42572]
[1780107545839,28.37,73599.68,0.0,-0.28204,0.00017,23.41296]
[1780107551957,28.37,73598.12,0.0,-0.28228,0.00017,23.42213]
[1780107557719,28.37,73594.25,0.0,-0.28293,0.00017,23.44673]
[1780107562754,28.36,73593.63,0.0,-0.28302,0.00017,23.44997]
[1780107567789,28.36,73595.73,0.0,-0.28264,0.00017,23.43542]
[1780107574082,28.36,73596.8,0.0,-0.28241,0.00017,23.42434]
[1780107579274,28.35,73595.27,0.0,-0.28265,0.00017,23.4334]
[1780107585921,28.35,73594.69,0.0,-0.28272,0.00017,23.4359]
[1780107590958,28.35,73587.7,0.0,-0.2839,0.00017,23.48073]
[1780107595990,28.34,73584.03,0.0,-0.28451,0.00017,23.50353]
[1780107600315,28.34,73583.1,0.0,-0.28465,0.00017,23.50878]
[1780107600386,28.34,73583.1,0.0,-0.28465,0.00017,23.50878]
[1780107601027,28.34,73582.21,0.0,-0.2848,0.00017,23.51439]
[1780107606061,28.33,73579.09,0.0,-0.28531,0.00017,23.53358]
[1780107607849,28.33,73579.04,0.0,-0.28532,0.00017,23.53368]
[1780107613111,28.33,73580.0,0.0,-0.28511,0.00017,23.52605]
[1780107622912,28.32,73579.62,0.0,-0.28516,0.00017,23.52752]
[1780107628654,28.31,73577.87,0.0,-0.28539,0.00017,23.53633]
[1780107628684,28.31,73577.87,0.0,-0.28539,0.00017,23.53633]
[1780107629153,28.31,73577.87,0.0,-0.28539,0.00017,23.53633]
[1780107629114,28.31,73577.66,0.0,-0.28542,0.00017,23.53717]
[1780107629199,28.31,73577.66,0.0,-0.28542,0.00017,23.53717]
[1780107630108,28.31,73577.12,0.0,-0.2855,0.00017,23.54045]
[1780107632530,28.31,73575.94,0.0,-0.28568,0.00017,23.54456]
[1780107635439,28.31,73574.21,0.0,-0.28597,0.00017,23.55525]
[1780107635533,28.31,73572.46,0.0,-0.28627,0.00017,23.56638]
[1780107636586,28.31,73572.46,0.0,-0.28627,0.00017,23.56638]
[1780107637195,28.31,73572.57,0.0,-0.28624,0.00017,23.56529]
[1780107639547,28.31,73572.57,0.0,-0.28624,0.00017,23.56529]
[1780107645347,28.3,73570.16,0.0,-0.28662,0.00017,23.57928]
[1780107650467,28.3,73570.42,0.0,-0.28655,0.00017,23.57679]
[1780107656960,28.29,73570.1,0.0,-0.28658,0.00017,23.57765]
[1780107662750,28.29,73570.92,0.0,-0.2864,0.00017,23.571]
[1780107668522,28.28,73571.13,0.0,-0.28634,0.00017,23.56853]
[1780107673547,28.28,73571.87,0.0,-0.28618,0.00017,23.56285]
[1780107679000,28.27,73571.87,0.0,-0.28617,0.00017,23.56215]
[1780107684624,28.27,73562.53,0.0,-0.28775,0.00017,23.62078]
[1780107689659,28.26,73562.86,0.0,-0.28766,0.00017,23.61731]
[1780107694694,28.26,73561.74,0.0,-0.2878,0.00017,23.62013]
[1780107695773,28.26,73561.74,0.0,-0.2878,0.00017,23.62013]
[1780107695807,28.26,73561.74,0.0,-0.2878,0.00017,23.62013]
[1780107698353,28.26,73561.28,0.0,-0.28788,0.00017,23.62287]
[1780107698401,28.26,73561.28,0.0,-0.28788,0.00017,23.62287]
[1780107699814,28.25,73561.28,0.0,-0.28786,0.00017,23.62221]
[1780107699851,28.25,73561.28,0.0,-0.28786,0.00017,23.62221]
[1780107701923,28.25,73560.97,0.0,-0.2879,0.00017,23.62379]
[1780107701977,28.25,73560.97,0.0,-0.2879,0.00017,23.62379]
[1780107702104,28.25,73560.97,0.0,-0.2879,0.00017,23.62379]
[1780107703511,28.25,73558.94,0.0,-0.28825,0.00017,23.63644]
[1780107703537,28.25,73558.94,0.0,-0.28825,0.00017,23.63644]
[1780107708797,28.25,73554.24,0.0,-0.28904,0.00017,23.66543]
[1780107711816,28.24,73564.58,0.0,-0.28722,0.00017,23.59831]
[1780107716852,28.24,73568.47,0.0,-0.28652,0.00017,23.5724]
[1780107721889,28.24,73569.08,0.0,-0.2864,0.00017,23.56774]
[1780107723721,28.24,73568.65,0.0,-0.28646,0.00017,23.57025]
[1780107723747,28.24,73568.65,0.0,-0.28646,0.00017,23.57025]
[1780107728937,28.23,73568.74,0.0,-0.28643,0.00017,23.56893]
[1780107729945,28.23,73568.69,0.0,-0.28644,0.00017,23.56911]
[1780107733973,28.23,73568.18,0.0,-0.28651,0.00017,23.5718]
[1780107739009,28.23,73568.19,0.0,-0.28649,0.00017,23.57095]
[1780107744047,28.23,73568.01,0.0,-0.2865,0.00017,23.57134]
[1780107749083,28.22,73566.18,0.0,-0.2868,0.00017,23.58243]
[1780107754116,28.22,73564.96,0.0,-0.28697,0.00017,23.58626]
[1780107759152,28.22,73560.6,0.0,-0.28771,0.00017,23.61347]
[1780107762173,28.21,73551.43,0.0,-0.28929,0.00018,23.67186]
[1780107767208,28.21,73547.31,0.0,-0.28999,0.00018,23.69708]
[1780107772880,28.21,73549.69,0.0,-0.28956,0.00018,23.68144]
[1780107772921,28.21,73549.69,0.0,-0.28956,0.00018,23.68144]
[1780107772983,28.21,73549.69,0.0,-0.28956,0.00018,23.68144]
[1780107773177,28.21,73549.69,0.0,-0.28956,0.00018,23.68144]
[1780107773249,28.2,73548.76,0.0,-0.2897,0.00018,23.68657]
[1780107778291,28.2,73545.98,0.0,-0.29016,0.00018,23.7033]
[1780107781934,28.2,73545.66,0.0,-0.29021,0.00018,23.70493]
[1780107782320,28.2,73546.18,0.0,-0.2901,0.00018,23.7012]
[1780107787355,28.19,73543.05,0.0,-0.29063,0.00018,23.72015]
[1780107792390,28.19,73536.76,0.0,-0.2917,0.00018,23.75911]
[1780107794133,28.19,73536.76,0.0,-0.2917,0.00018,23.75911]
[1780107794156,28.19,73536.76,0.0,-0.2917,0.00018,23.75911]
[1780107794294,28.19,73536.76,0.0,-0.2917,0.00018,23.75911]
[1780107794280,28.19,73536.71,0.0,-0.2917,0.00018,23.75896]
[1780107794961,28.19,73536.71,0.0,-0.2917,0.00018,23.75896]
[1780107795898,28.19,73536.36,0.0,-0.29176,0.00018,23.76119]
[1780107795924,28.19,73536.36,0.0,-0.29176,0.00018,23.76119]
[1780107796115,28.18,73532.9,0.0,-0.29236,0.00018,23.78291]
[1780107797009,28.18,73532.9,0.0,-0.29236,0.00018,23.78291]
[1780107797329,28.18,73530.95,0.0,-0.2927,0.00018,23.79483]
[1780107797752,28.18,73530.95,0.0,-0.2927,0.00018,23.79483]
[1780107797767,28.18,73530.95,0.0,-0.2927,0.00018,23.79483]
[1780107797910,28.18,73530.95,0.0,-0.2927,0.00018,23.79483]
[1780107797954,28.18,73531.56,0.0,-0.29259,0.00018,23.79097]
[1780107803749,28.18,73531.89,0.0,-0.2925,0.00018,23.7878]
[1780107809510,28.17,73532.02,0.0,-0.29245,0.00018,23.78599]
[1780107815743,28.17,73532.03,0.0,-0.29241,0.00018,23.78198]
[1780107815758,28.17,73532.03,0.0,-0.29241,0.00018,23.78198]
[1780107815950,28.17,73529.57,0.0,-0.29284,0.00018,23.79722]
[1780107817761,28.17,73529.57,0.0,-0.29283,0.00018,23.79703]
[1780107817805,28.17,73529.57,0.0,-0.29283,0.00018,23.79703]
[1780107817876,28.17,73529.57,0.0,-0.29283,0.00018,23.79703]
[1780107818285,28.17,73529.57,0.0,-0.29283,0.00018,23.79703]
[1780107818305,28.17,73529.57,0.0,-0.29283,0.00018,23.79703]
[1780107819380,28.17,73527.77,0.0,-0.29314,0.00018,23.80802]
[1780107819400,28.17,73527.77,0.0,-0.29314,0.00018,23.80802]
[1780107819435,28.17,73527.77,0.0,-0.29314,0.00018,23.80802]
[1780107820380,28.17,73527.65,0.0,-0.29315,0.00018,23.80844]
[1780107825407,28.17,73527.75,0.0,-0.29314,0.00018,23.80787]
[1780107830424,28.17,73525.26,0.0,-0.29358,0.00018,23.82369]
[1780107835424,28.16,73527.44,0.0,-0.29318,0.00018,23.80947]
[1780107838360,28.16,73527.35,0.0,-0.29319,0.00018,23.80961]
[1780107838362,28.16,73527.54,0.0,-0.29315,0.00018,23.80826]
[1780107843367,28.16,73527.88,0.0,-0.29307,0.00018,23.80555]
[1780107848426,28.16,73529.98,0.0,-0.29269,0.00018,23.79158]
[1780107854105,28.15,73530.68,0.0,-0.29254,0.00018,23.78643]
[1780107859862,28.15,73528.98,0.0,-0.29283,0.00018,23.79655]
[1780107864898,28.15,73529.22,0.0,-0.29277,0.00018,23.79445]
[1780107872952,28.15,73529.75,0.0,-0.29263,0.00018,23.78694]
[1780107878006,28.14,73526.38,0.0,-0.29321,0.00018,23.80772]
[1780107884317,28.14,73524.42,0.0,-0.29356,0.00018,23.82015]
[1780107890093,28.14,73524.89,0.0,-0.29348,0.00018,23.81733]
[1780107895129,28.14,73525.16,0.0,-0.29341,0.00018,23.81495]
[1780107900163,28.14,73527.39,0.0,-0.293,0.00018,23.8002]
[1780107905199,28.14,73527.05,0.0,-0.29305,0.00018,23.80172]
[1780107910236,28.13,73526.32,0.0,-0.29316,0.00018,23.80567]
[1780107915271,28.13,73525.61,0.0,-0.29327,0.00018,23.80947]
[1780107920306,28.13,73523.24,0.0,-0.29367,0.00018,23.82373]
[1780107925340,28.12,73523.04,0.0,-0.29368,0.00018,23.82406]
[1780107934202,28.12,73522.25,0.0,-0.2938,0.00018,23.82843]
[1780107939437,28.12,73521.64,0.0,-0.29387,0.00018,23.82827]
[1780107944473,28.12,73522.25,0.0,-0.29376,0.00018,23.82448]
[1780107951522,28.12,73522.22,0.0,-0.29376,0.00018,23.82429]
[1780107956556,28.11,73521.85,0.0,-0.2938,0.00018,23.8259]
[1780107961591,28.11,73523.73,0.0,-0.29345,0.00018,23.81331]
[1780107966627,28.11,73524.87,0.0,-0.29323,0.00018,23.80548]
[1780107971663,28.1,73527.93,0.0,-0.29268,0.00018,23.78557]
[1780107979022,28.1,73528.54,0.0,-0.29256,0.00018,23.78141]
[1780107985020,28.1,73528.3,0.0,-0.29258,0.00018,23.78204]
[1780107990795,28.1,73527.45,0.0,-0.29272,0.00018,23.78688]
[1780107996035,28.1,73527.76,0.0,-0.29263,0.00018,23.78124]
[1780108001872,28.09,73527.57,0.0,-0.29265,0.00018,23.78177]
[1780108006907,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108007931,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108008133,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108008202,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108008342,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108008411,28.09,73525.75,0.0,-0.29296,0.00018,23.79283]
[1780108008613,28.09,73527.66,0.0,-0.29261,0.00018,23.7805]
[1780108008652,28.09,73527.66,0.0,-0.29261,0.00018,23.7805]
[1780108008828,28.09,73527.66,0.0,-0.29261,0.00018,23.7805]
[1780108009926,28.09,73527.66,0.0,-0.29261,0.00018,23.78034]
[1780108010871,28.09,73527.66,0.0,-0.29261,0.00018,23.78034]
[1780108011498,28.09,73527.96,0.0,-0.29255,0.00018,23.77813]
[1780108017986,28.09,73527.77,0.0,-0.29256,0.00018,23.77862]
[1780108023025,28.08,73527.89,0.0,-0.29253,0.00018,23.77743]
[1780108030691,28.08,73521.27,0.0,-0.29371,0.00018,23.81955]
[1780108036063,28.09,73521.68,0.0,-0.29364,0.00018,23.81725]
[1780108042014,28.09,73525.87,0.0,-0.29291,0.00018,23.79098]
[1780108047189,28.09,73524.15,0.0,-0.29321,0.00018,23.8018]
[1780108052224,28.08,73526.81,0.0,-0.29271,0.00018,23.78115]
[1780108057261,28.08,73527.15,0.0,-0.29264,0.00018,23.77857]
[1780108062294,28.08,73528.22,0.0,-0.29244,0.00018,23.77137]
[1780108069345,28.08,73530.2,0.0,-0.29207,0.00018,23.75835]
[1780108075656,28.08,73529.84,0.0,-0.29213,0.00018,23.76024]
[1780108081429,28.08,73529.12,0.0,-0.29225,0.00018,23.76453]
[1780108085866,28.08,73529.49,0.0,-0.29218,0.00018,23.76195]
[1780108086605,28.07,73529.94,0.0,-0.29209,0.00018,23.75897]
[1780108091606,28.07,73529.86,0.0,-0.2921,0.00018,23.75927]
[1780108096632,28.07,73529.52,0.0,-0.29216,0.00018,23.76117]
[1780108101652,28.07,73533.79,0.0,-0.29139,0.00018,23.73364]
[1780108106672,28.07,73537.54,0.0,-0.29072,0.00018,23.70942]
[1780108111717,28.07,73537.71,0.0,-0.29067,0.00018,23.70481]
[1780108116728,28.07,73538.0,0.0,-0.29061,0.00018,23.70276]
[1780108121729,28.07,73537.45,0.0,-0.29071,0.00018,23.70611]
[1780108121887,28.07,73537.45,0.0,-0.29071,0.00018,23.70611]
[1780108122175,28.07,73537.45,0.0,-0.29071,0.00018,23.70611]
[1780108122261,28.07,73537.18,0.0,-0.29075,0.00018,23.70784]
[1780108127750,28.07,73536.2,0.0,-0.29092,0.00018,23.7139]
[1780108132784,28.07,73536.49,0.0,-0.29086,0.00018,23.71186]
[1780108137904,28.07,73534.06,0.0,-0.29129,0.00018,23.72723]
[1780108143862,28.06,73534.14,0.0,-0.29126,0.00018,23.72631]
[1780108145762,28.06,73534.37,0.0,-0.29122,0.00018,23.72478]
[1780108145844,28.06,73534.28,0.0,-0.29124,0.00018,23.7253]
[1780108152925,28.06,73533.89,0.0,-0.29129,0.00018,23.72738]
[1780108157961,28.06,73534.37,0.0,-0.2912,0.00018,23.72401]
[1780108162995,28.06,73535.16,0.0,-0.29105,0.00018,23.71866]
[1780108167108,28.06,73534.64,0.0,-0.29114,0.00018,23.72182]
[1780108173064,28.06,73535.2,0.0,-0.29101,0.00018,23.71453]
[1780108178100,28.06,73535.26,0.0,-0.29099,0.00018,23.71387]
[1780108183135,28.05,73535.89,0.0,-0.29088,0.00018,23.70956]
[1780108189177,28.05,73537.18,0.0,-0.29064,0.00018,23.701]
[1780108194212,28.05,73539.23,0.0,-0.29027,0.00018,23.68759]
[1780108199246,28.05,73539.17,0.0,-0.29028,0.00018,23.68781]
[1780108204281,28.05,73539.39,0.0,-0.29024,0.00018,23.68623]
[1780108209942,28.05,73539.42,0.0,-0.29023,0.00018,23.68591]
[1780108215358,28.05,73539.51,0.0,-0.2902,0.00018,23.6851]
[1780108220394,28.05,73539.79,0.0,-0.29015,0.00018,23.68311]
[1780108225948,28.05,73539.91,0.0,-0.29013,0.00018,23.68222]
[1780108226832,28.05,73540.1,0.0,-0.29009,0.00018,23.68091]
[1780108227007,28.05,73540.1,0.0,-0.29009,0.00018,23.68091]
[1780108227514,28.05,73549.68,0.0,-0.2884,0.00018,23.61912]
[1780108230788,28.05,73553.16,0.0,-0.28779,0.00018,23.59655]
[1780108230798,28.05,73553.84,0.0,-0.28767,0.00018,23.59221]
[1780108233459,28.05,73554.87,0.0,-0.28747,0.00018,23.58227]
[1780108233509,28.05,73554.87,0.0,-0.28747,0.00018,23.58227]
[1780108238520,28.05,73564.13,0.0,-0.28585,0.00018,23.52221]
[1780108243535,28.05,73565.95,0.0,-0.28554,0.00018,23.51048]
[1780108243576,28.05,73565.95,0.0,-0.28554,0.00018,23.51048]
[1780108243783,28.05,73567.38,0.0,-0.28529,0.00018,23.50114]
[1780108246274,28.05,73571.93,0.0,-0.28449,0.00017,23.47129]
[1780108246637,28.05,73571.81,0.0,-0.28452,0.00017,23.47207]
[1780108252560,28.05,73577.28,0.0,-0.28357,0.00017,23.43632]
[1780108257654,28.05,73571.57,0.0,-0.28457,0.00017,23.47406]
[1780108266991,28.05,73571.81,0.0,-0.28453,0.00017,23.47275]
[1780108273765,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274440,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274533,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274574,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274721,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274796,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274871,28.05,73573.0,0.0,-0.28433,0.00017,23.4651]
[1780108274803,28.05,73573.04,0.0,-0.28432,0.00017,23.46486]
[1780108275019,28.05,73573.04,0.0,-0.28432,0.00017,23.46486]
[1780108275781,28.05,73573.04,0.0,-0.28432,0.00017,23.46488]
[1780108278063,28.05,73575.14,0.0,-0.28396,0.00017,23.45114]
[1780108278800,28.05,73574.74,0.0,-0.28403,0.00017,23.45381]
[1780108283835,28.05,73574.87,0.0,-0.28401,0.00017,23.45312]
[1780108288871,28.06,73574.79,0.0,-0.28403,0.00017,23.4538]
[1780108297200,28.06,73574.91,0.0,-0.28399,0.00017,23.44993]
[1780108302969,28.06,73574.97,0.0,-0.28399,0.00017,23.4497]
[1780108310019,28.06,73574.82,0.0,-0.28402,0.00017,23.45086]
[1780108315054,28.06,73575.17,0.0,-0.28396,0.00017,23.44867]
[1780108317621,28.06,73575.14,0.0,-0.28397,0.00017,23.44889]
[1780108320849,28.06,73576.76,0.0,-0.28369,0.00017,23.43835]
[1780108325897,28.06,73580.67,0.0,-0.28301,0.00017,23.41274]
[1780108330915,28.06,73580.72,0.0,-0.28301,0.00017,23.41264]
[1780108335938,28.06,73580.05,0.0,-0.28313,0.00017,23.41724]
[1780108338734,28.06,73581.8,0.0,-0.28282,0.00017,23.40582]
[1780108343761,28.06,73583.19,0.0,-0.28259,0.00017,23.39688]
[1780108348820,28.06,73584.29,0.0,-0.2824,0.00017,23.38987]
[1780108353838,28.06,73585.56,0.0,-0.28217,0.00017,23.37841]
[1780108358880,28.07,73586.11,0.0,-0.28208,0.00017,23.37504]
[1780108363904,28.07,73586.89,0.0,-0.28195,0.00017,23.37014]
[1780108368920,28.07,73587.42,0.0,-0.28187,0.00017,23.36689]
[1780108373931,28.07,73588.95,0.0,-0.28161,0.00017,23.35702]
[1780108378987,28.07,73589.21,0.0,-0.28157,0.00017,23.35566]
[1780108384064,28.07,73589.98,0.0,-0.28144,0.00017,23.35085]
[1780108389120,28.07,73590.09,0.0,-0.28143,0.00017,23.35044]
[1780108394145,28.07,73591.01,0.0,-0.28128,0.00017,23.34466]
[1780108399175,28.07,73590.87,0.0,-0.28131,0.00017,23.34593]
[1780108401916,28.07,73590.73,0.0,-0.28134,0.00017,23.34699]
[1780108402924,28.08,73596.57,0.0,-0.28033,0.00017,23.30824]
[1780108407934,28.08,73598.98,0.0,-0.27992,0.00017,23.29239]
[1780108412934,28.08,73598.53,0.0,-0.27998,0.00017,23.29239]
[1780108417986,28.08,73598.97,0.0,-0.27992,0.00017,23.28978]
[1780108422026,28.08,73607.94,0.0,-0.27838,0.00017,23.23025]
[1780108423502,28.08,73608.22,0.0,-0.27833,0.00017,23.22851]
[1780108424218,28.08,73611.07,0.0,-0.27784,0.00017,23.20937]
[1780108424823,28.08,73611.04,0.0,-0.27785,0.00017,23.20971]
[1780108426466,28.08,73613.28,0.0,-0.27746,0.00017,23.19466]
[1780108426838,28.08,73616.68,0.0,-0.27688,0.00017,23.17178]
[1780108428210,28.08,73618.19,0.0,-0.27662,0.00017,23.16166]
[1780108428852,28.08,73623.5,0.0,-0.27571,0.00017,23.12576]
[1780108433887,28.08,73627.3,0.0,-0.27507,0.00017,23.10082]
[1780108438922,28.09,73630.53,0.0,-0.27455,0.00017,23.08014]
[1780108441689,28.09,73624.51,0.0,-0.27559,0.00017,23.12143]
[1780108441944,28.09,73616.7,0.0,-0.27694,0.00017,23.1744]
[1780108446344,28.09,73615.75,0.0,-0.27712,0.00017,23.18156]
[1780108446378,28.09,73615.75,0.0,-0.27712,0.00017,23.18156]
[1780108446978,28.1,73616.74,0.0,-0.27696,0.00017,23.17509]
[1780108452015,28.1,73616.29,0.0,-0.27706,0.00017,23.17913]
[1780108457048,28.1,73615.61,0.0,-0.2772,0.00017,23.18471]
[1780108461086,28.1,73624.04,0.0,-0.27577,0.00017,23.12857]
[1780108466132,28.11,73623.22,0.0,-0.27593,0.00017,23.13491]
[1780108471209,28.11,73622.03,0.0,-0.27616,0.00017,23.1439]
[1780108477189,28.12,73618.8,0.0,-0.27672,0.00017,23.16355]
[1780108482224,28.12,73618.21,0.0,-0.27684,0.00017,23.16838]
[1780108488540,28.12,73616.93,0.0,-0.27709,0.00017,23.17809]
[1780108494309,28.13,73616.3,0.0,-0.27723,0.00017,23.1834]
[1780108500350,28.13,73615.33,0.0,-0.27742,0.00017,23.19098]
[1780108505385,28.13,73614.81,0.0,-0.27753,0.00017,23.19535]
[1780108510419,28.14,73614.09,0.0,-0.27767,0.00017,23.20106]
[1780108517468,28.14,73613.71,0.0,-0.27777,0.00017,23.2048]
[1780108522504,28.14,73614.65,0.0,-0.27763,0.00017,23.19934]
[1780108527538,28.15,73615.3,0.0,-0.27754,0.00017,23.19583]
[1780108532577,28.15,73613.25,0.0,-0.27789,0.00017,23.2071]
[1780108537610,28.15,73617.48,0.0,-0.27718,0.00017,23.17957]
[1780108542644,28.16,73618.07,0.0,-0.27711,0.00017,23.17654]
[1780108547680,28.16,73618.49,0.0,-0.27706,0.00017,23.17465]
[1780108552716,28.16,73618.67,0.0,-0.27705,0.00017,23.17437]
[1780108557753,28.17,73619.04,0.0,-0.27701,0.00017,23.1728]
[1780108561795,28.17,73607.82,0.0,-0.27895,0.00017,23.24863]
[1780108567826,28.17,73608.52,0.0,-0.27885,0.00017,23.24462]
[1780108573868,28.17,73608.98,0.0,-0.27879,0.00017,23.24216]
[1780108579180,28.18,73610.48,0.0,-0.27854,0.00017,23.23275]
[1780108584242,28.18,73610.53,0.0,-0.27854,0.00017,23.23283]
[1780108589344,28.18,73611.32,0.0,-0.27842,0.00017,23.22808]
[1780108595021,28.18,73610.86,0.0,-0.2785,0.00017,23.22855]
[1780108601061,28.18,73610.8,0.0,-0.27852,0.00017,23.22956]
[1780108606099,28.19,73610.88,0.0,-0.27852,0.00017,23.22943]
[1780108612136,28.19,73611.37,0.0,-0.27845,0.00017,23.22685]
[1780108617171,28.19,73610.86,0.0,-0.27855,0.00017,23.23076]
[1780108622207,28.19,73608.66,0.0,-0.27894,0.00017,23.24587]
[1780108627242,28.19,73609.76,0.0,-0.27876,0.00017,23.23895]
[1780108633212,28.19,73609.75,0.0,-0.27877,0.00017,23.23919]
[1780108638370,28.2,73610.0,0.0,-0.27873,0.00017,23.23787]
[1780108638419,28.2,73610.0,0.0,-0.27873,0.00017,23.23787]
[1780108638487,28.2,73610.0,0.0,-0.27873,0.00017,23.23787]
[1780108638580,28.2,73609.65,0.0,-0.2788,0.00017,23.24064]
[1780108639846,28.2,73609.65,0.0,-0.2788,0.00017,23.24064]
[1780108639883,28.2,73609.65,0.0,-0.2788,0.00017,23.24064]
[1780108640116,28.2,73608.73,0.0,-0.27897,0.00017,23.24686]
[1780108642949,28.2,73613.74,0.0,-0.27811,0.00017,23.21358]
[1780108642994,28.2,73613.74,0.0,-0.27811,0.00017,23.21358]
[1780108643081,28.2,73613.74,0.0,-0.27811,0.00017,23.21358]
[1780108643159,28.2,73613.71,0.0,-0.27812,0.00017,23.21401]
[1780108643837,28.2,73613.71,0.0,-0.27812,0.00017,23.21401]
[1780108643918,28.2,73613.71,0.0,-0.27812,0.00017,23.21401]
[1780108643989,28.2,73613.82,0.0,-0.2781,0.00017,23.21327]
[1780108647150,28.2,73613.52,0.0,-0.27816,0.00017,23.2155]
[1780108647192,28.2,73613.52,0.0,-0.27816,0.00017,23.2155]
[1780108647308,28.2,73614.23,0.0,-0.27804,0.00017,23.21098]
[1780108648246,28.2,73614.23,0.0,-0.27804,0.00017,23.21098]
[1780108648301,28.2,73614.13,0.0,-0.27806,0.00017,23.21176]
[1780108654429,28.2,73613.82,0.0,-0.27811,0.00017,23.21118]
[1780108659454,28.21,73613.0,0.0,-0.27826,0.00017,23.2171]
[1780108662502,28.21,73622.7,0.0,-0.2766,0.00017,23.15244]
[1780108667830,28.21,73624.26,0.0,-0.27635,0.00017,23.14256]
[1780108675593,28.21,73623.68,0.0,-0.27649,0.00017,23.14815]
[1780108681635,28.22,73621.81,0.0,-0.27684,0.00017,23.16178]
[1780108686669,28.22,73621.74,0.0,-0.27688,0.00017,23.16329]
[1780108691705,28.23,73621.04,0.0,-0.27702,0.00017,23.16906]
[1780108696739,28.23,73620.33,0.0,-0.27717,0.00017,23.17486]
[1780108702782,28.24,73620.55,0.0,-0.27716,0.00017,23.17469]
[1780108707816,28.24,73620.71,0.0,-0.27716,0.00017,23.1747]
[1780108712851,28.24,73621.72,0.0,-0.277,0.00017,23.16573]
[1780108717886,28.25,73621.43,0.0,-0.27707,0.00017,23.16881]
[1780108722921,28.25,73618.53,0.0,-0.2776,0.00017,23.18933]
[1780108730242,28.26,73620.29,0.0,-0.27734,0.00017,23.17928]
[1780108736016,28.26,73620.58,0.0,-0.27732,0.00017,23.17843]
[1780108741050,28.27,73621.53,0.0,-0.27718,0.00017,23.17318]
[1780108741750,28.27,73621.53,0.0,-0.27718,0.00017,23.17318]
[1780108742062,28.27,73621.27,0.0,-0.27723,0.00017,23.17515]
[1780108747094,28.27,73625.84,0.0,-0.27647,0.00017,23.14552]
[1780108750650,28.27,73627.07,0.0,-0.27627,0.00017,23.13784]
[1780108756157,28.28,73634.19,0.0,-0.27508,0.00017,23.09077]
[1780108761195,28.28,73635.22,0.0,-0.27492,0.00017,23.08452]
[1780108766227,28.28,73634.54,0.0,-0.27505,0.00017,23.08973]
[1780108771262,28.28,73637.74,0.0,-0.2745,0.00017,23.06548]
[1780108773797,28.28,73638.22,0.0,-0.27442,0.00017,23.06237]
[1780108779318,28.29,73638.24,0.0,-0.27444,0.00017,23.06324]
[1780108784352,28.29,73638.64,0.0,-0.2744,0.00017,23.06159]
[1780108789387,28.29,73637.69,0.0,-0.27458,0.00017,23.06886]
[1780108793473,28.3,73636.69,0.0,-0.27477,0.00017,23.07641]
[1780108793577,28.3,73636.69,0.0,-0.27477,0.00017,23.07641]
[1780108793926,28.3,73634.71,0.0,-0.27511,0.00017,23.08975]
[1780108795917,28.3,73634.71,0.0,-0.27511,0.00017,23.08992]
[1780108795977,28.3,73624.17,0.0,-0.27692,0.00017,23.16081]
[1780108797189,28.3,73624.17,0.0,-0.27692,0.00017,23.16081]
[1780108797315,28.3,73624.17,0.0,-0.27692,0.00017,23.16081]
[1780108797394,28.3,73624.04,0.0,-0.27694,0.00017,23.16188]
[1780108798199,28.3,73624.04,0.0,-0.27694,0.00017,23.16188]
[1780108798296,28.3,73620.25,0.0,-0.2776,0.00017,23.18729]
[1780108803967,28.3,73615.91,0.0,-0.27835,0.00017,23.21646]
[1780108809527,28.3,73614.01,0.0,-0.27869,0.00017,23.22996]
[1780108815570,28.3,73612.45,0.0,-0.27897,0.00017,23.24087]
[1780108821290,28.31,73613.01,0.0,-0.27889,0.00017,23.23749]
[1780108826648,28.31,73616.01,0.0,-0.27838,0.00017,23.21774]
[1780108832689,28.31,73616.06,0.0,-0.27835,0.00017,23.21432]
[1780108838296,28.31,73615.49,0.0,-0.27846,0.00017,23.21829]
[1780108838398,28.31,73615.34,0.0,-0.27848,0.00017,23.21938]
[1780108844343,28.31,73614.89,0.0,-0.27857,0.00017,23.22257]
[1780108849695,28.31,73613.86,0.0,-0.27875,0.00017,23.22971]
[1780108849717,28.31,73613.86,0.0,-0.27875,0.00017,23.22971]
[1780108849820,28.31,73609.47,0.0,-0.2795,0.00017,23.25888]
[1780108854851,28.31,73606.11,0.0,-0.28009,0.00017,23.28135]
[1780108859878,28.31,73606.6,0.0,-0.28001,0.00017,23.27834]
[1780108864919,28.31,73601.79,0.0,-0.28084,0.00017,23.3103]
[1780108869953,28.31,73602.91,0.0,-0.28065,0.00017,23.30279]
[1780108875995,28.31,73602.2,0.0,-0.28076,0.00017,23.30723]
[1780108881034,28.31,73600.29,0.0,-0.28108,0.00017,23.31955]
[1780108886068,28.31,73601.23,0.0,-0.28091,0.00017,23.31306]
[1780108891367,28.31,73599.22,0.0,-0.28123,0.00017,23.3225]
[1780108898152,28.31,73597.4,0.0,-0.28153,0.00017,23.33396]
[1780108904194,28.3,73600.33,0.0,-0.28101,0.00017,23.3142]
[1780108909230,28.3,73600.94,0.0,-0.28087,0.00017,23.30857]
[1780108914267,28.29,73601.83,0.0,-0.28066,0.00017,23.30048]
[1780108919302,28.29,73609.52,0.0,-0.27934,0.00017,23.2496]
[1780108924337,28.29,73622.04,0.0,-0.27719,0.00017,23.16637]
[1780108926287,28.29,73623.45,0.0,-0.27695,0.00017,23.15701]
[1780108926323,28.29,73623.45,0.0,-0.27695,0.00017,23.15701]
[1780108926429,28.29,73624.6,0.0,-0.27676,0.00017,23.14946]
[1780108932393,28.3,73630.23,0.0,-0.27589,0.00017,23.11553]
[1780108937428,28.31,73638.33,0.0,-0.27455,0.00017,23.06279]
[1780108942463,28.31,73639.56,0.0,-0.27436,0.00017,23.05529]
[1780108947497,28.32,73641.14,0.0,-0.27411,0.00017,23.04548]
[1780108953540,28.32,73642.35,0.0,-0.27391,0.00017,23.03501]
[1780108958575,28.32,73644.89,0.0,-0.2735,0.00017,23.01877]
[1780108963614,28.33,73646.16,0.0,-0.27331,0.00017,23.01114]
[1780108968649,28.33,73646.21,0.0,-0.27333,0.00017,23.01182]
[1780108973683,28.33,73646.4,0.0,-0.27332,0.00017,23.01156]
[1780108978719,28.34,73646.91,0.0,-0.27326,0.00017,23.00915]
[1780108983754,28.34,73647.78,0.0,-0.27313,0.00017,23.00433]
[1780108989010,28.34,73648.49,0.0,-0.27303,0.00017,23.00037]
[1780108994833,28.35,73648.12,0.0,-0.27313,0.00017,23.00436]
[1780108999866,28.35,73648.2,0.0,-0.27314,0.00017,23.00487]
[1780109004900,28.36,73647.71,0.0,-0.27325,0.00017,23.00921]
[1780109009383,28.36,73649.13,0.0,-0.27303,0.00017,23.00021]
[1780109009430,28.36,73649.13,0.0,-0.27303,0.00017,23.00021]
[1780109009530,28.36,73649.45,0.0,-0.27298,0.00017,22.99844]
[1780109014970,28.37,73653.14,0.0,-0.27237,0.00017,22.97136]
[1780109018291,28.37,73653.6,0.0,-0.2723,0.00017,22.96878]
[1780109018375,28.37,73653.6,0.0,-0.2723,0.00017,22.96878]
[1780109018476,28.37,73653.32,0.0,-0.27235,0.00017,22.97094]
[1780109023915,28.37,73647.24,0.0,-0.27341,0.00017,23.01331]
[1780109032376,28.38,73647.2,0.0,-0.27347,0.00017,23.01552]
[1780109039147,28.38,73649.32,0.0,-0.27314,0.00017,23.00274]
[1780109044184,28.39,73649.25,0.0,-0.27318,0.00017,23.00428]
[1780109049218,28.39,73649.21,0.0,-0.27321,0.00017,23.00555]
[1780109054252,28.4,73647.72,0.0,-0.27349,0.00017,23.01654]
[1780109055776,28.4,73647.98,0.0,-0.27345,0.00017,23.01496]
[1780109055826,28.4,73647.98,0.0,-0.27345,0.00017,23.01496]
[1780109056017,28.4,73647.98,0.0,-0.27345,0.00017,23.01496]
[1780109056034,28.4,73647.98,0.0,-0.27345,0.00017,23.01496]
[1780109056091,28.4,73647.98,0.0,-0.27345,0.00017,23.01496]
[1780109057784,28.4,73648.18,0.0,-0.27342,0.00017,23.01379]
[1780109057867,28.4,73648.18,0.0,-0.27342,0.00017,23.01379]
[1780109058010,28.4,73648.18,0.0,-0.27342,0.00017,23.01379]
[1780109058061,28.4,73648.18,0.0,-0.27343,0.00017,23.01415]
[1780109064323,28.4,73647.68,0.0,-0.27354,0.00017,23.01856]
[1780109069561,28.4,73648.02,0.0,-0.27349,0.00017,23.01677]
[1780109075401,28.41,73648.88,0.0,-0.27336,0.00017,23.00894]
[1780109080435,28.41,73647.5,0.0,-0.27361,0.00017,23.01906]
[1780109085470,28.41,73647.62,0.0,-0.27361,0.00017,23.01903]
[1780109089498,28.42,73636.88,0.0,-0.27545,0.00017,23.09188]
[1780109094537,28.42,73632.92,0.0,-0.27614,0.00017,23.1192]
[1780109099572,28.42,73632.3,0.0,-0.27627,0.00017,23.12421]
[1780109104606,28.43,73633.74,0.0,-0.27605,0.00017,23.11578]
[1780109109642,28.43,73636.25,0.0,-0.27564,0.00017,23.09977]
[1780109114677,28.43,73635.95,0.0,-0.27571,0.00017,23.10237]
[1780109119712,28.43,73634.46,0.0,-0.27597,0.00017,23.11286]
[1780109124747,28.44,73630.03,0.0,-0.27674,0.00017,23.14302]
[1780109129783,28.44,73628.09,0.0,-0.27709,0.00017,23.15657]
[1780109134817,28.44,73625.51,0.0,-0.27752,0.00017,23.17104]
[1780109140858,28.44,73624.13,0.0,-0.27778,0.00017,23.18102]
[1780109145894,28.45,73623.52,0.0,-0.2779,0.00017,23.18581]
[1780109150928,28.45,73621.87,0.0,-0.2782,0.00017,23.19744]
[1780109155963,28.45,73620.28,0.0,-0.27849,0.00017,23.20868]
[1780109161252,28.45,73618.7,0.0,-0.27877,0.00017,23.21953]
[1780109168432,28.46,73617.72,0.0,-0.27896,0.00017,23.22688]
[1780109174090,28.46,73616.28,0.0,-0.27923,0.00017,23.23731]
[1780109179125,28.46,73619.64,0.0,-0.27867,0.00017,23.21571]
[1780109187229,28.46,73619.04,0.0,-0.27878,0.00017,23.22013]
[1780109193516,28.47,73618.28,0.0,-0.27892,0.00017,23.22287]
[1780109199426,28.47,73615.5,0.0,-0.2794,0.00017,23.24167]
[1780109199479,28.47,73615.5,0.0,-0.2794,0.00017,23.24167]
[1780109205307,28.47,73615.72,0.0,-0.27937,0.00017,23.24049]
[1780109212357,28.47,73616.46,0.0,-0.27926,0.00017,23.23615]
[1780109221419,28.48,73615.96,0.0,-0.27936,0.00017,23.24021]
[1780109227461,28.48,73615.78,0.0,-0.27941,0.00017,23.24192]
[1780109233798,28.48,73615.79,0.0,-0.27942,0.00017,23.24241]
[1780109239548,28.48,73618.47,0.0,-0.27897,0.00017,23.22513]
[1780109244582,28.48,73617.75,0.0,-0.2791,0.00017,23.23012]
[1780109250623,28.48,73616.93,0.0,-0.27925,0.00017,23.23575]
[1780109255933,28.48,73617.84,0.0,-0.27907,0.00017,23.22655]
[1780109263077,28.48,73617.39,0.0,-0.27915,0.00017,23.22972]
[1780109268750,28.49,73621.87,0.0,-0.2784,0.00017,23.2006]
[1780109273785,28.49,73623.44,0.0,-0.27814,0.00017,23.19044]
[1780109278819,28.49,73627.63,0.0,-0.27743,0.00017,23.16298]
[1780109283854,28.49,73630.66,0.0,-0.27693,0.00017,23.1432]
[1780109288285,28.49,73633.95,0.0,-0.27638,0.00017,23.12169]
[1780109288319,28.49,73633.95,0.0,-0.27638,0.00017,23.12169]
[1780109288889,28.49,73634.52,0.0,-0.27628,0.00017,23.11799]
[1780109294240,28.49,73637.03,0.0,-0.27587,0.00017,23.10177]
[1780109299966,28.49,73635.09,0.0,-0.27621,0.00017,23.11526]
[1780109306009,28.5,73636.48,0.0,-0.27598,0.00017,23.10644]
[1780109313914,28.5,73638.1,0.0,-0.27572,0.00017,23.09595]
[1780109323131,28.5,73640.11,0.0,-0.27538,0.00017,23.08032]
[1780109328165,28.5,73641.2,0.0,-0.27521,0.00017,23.07357]
[1780109333202,28.51,73640.61,0.0,-0.27533,0.00017,23.07808]
[1780109338236,28.51,73638.83,0.0,-0.27564,0.00017,23.09052]
[1780109343277,28.51,73637.24,0.0,-0.27592,0.00017,23.10161]
[1780109348306,28.51,73635.73,0.0,-0.27619,0.00017,23.11204]
[1780109349441,28.51,73635.73,0.0,-0.27619,0.00017,23.11204]
[1780109349522,28.51,73635.73,0.0,-0.27619,0.00017,23.11204]
[1780109349531,28.51,73635.72,0.0,-0.27619,0.00017,23.11218]
[1780109354661,28.51,73635.76,0.0,-0.27619,0.00017,23.11229]
[1780109361398,28.51,73635.76,0.0,-0.27621,0.00017,23.11292]
[1780109367039,28.52,73637.32,0.0,-0.27595,0.00017,23.10295]
[1780109373481,28.52,73638.3,0.0,-0.27579,0.00017,23.09383]
[1780109378517,28.52,73639.36,0.0,-0.27562,0.00017,23.08719]
[1780109383555,28.52,73640.15,0.0,-0.27549,0.00017,23.08237]
[1780109388587,28.52,73633.63,0.0,-0.27661,0.00017,23.12635]
[1780109390272,28.52,73629.96,0.0,-0.27724,0.00017,23.15079]
[1780109391018,28.53,73629.26,0.0,-0.27736,0.00017,23.15563]
[1780109393438,28.53,73629.67,0.0,-0.2773,0.00017,23.15312]
[1780109393510,28.53,73629.67,0.0,-0.2773,0.00017,23.15312]
[1780109393570,28.53,73629.67,0.0,-0.2773,0.00017,23.15312]
[1780109393872,28.53,73628.24,0.0,-0.27754,0.00017,23.16269]
[1780109397755,28.53,73619.29,0.0,-0.27907,0.00017,23.222]
[1780109403482,28.53,73611.92,0.0,-0.28034,0.00017,23.27064]
[1780109408320,28.53,73613.55,0.0,-0.28006,0.00017,23.26006]
[1780109408361,28.53,73613.55,0.0,-0.28006,0.00017,23.26006]
[1780109408421,28.53,73614.18,0.0,-0.27996,0.00017,23.256]
[1780109410168,28.53,73614.14,0.0,-0.27996,0.00017,23.2563]
[1780109410740,28.53,73616.24,0.0,-0.27961,0.00017,23.24256]
[1780109411748,28.53,73624.53,0.0,-0.27819,0.00017,23.18796]
[1780109416785,28.53,73628.08,0.0,-0.2776,0.00017,23.16486]
[1780109422829,28.53,73628.67,0.0,-0.27751,0.00017,23.16144]
[1780109427862,28.53,73624.61,0.0,-0.27821,0.00017,23.18867]
[1780109432896,28.53,73625.66,0.0,-0.27802,0.00017,23.17877]
[1780109437931,28.54,73625.29,0.0,-0.27809,0.00017,23.18164]
[1780109442967,28.54,73625.96,0.0,-0.27798,0.00017,23.1774]
[1780109448002,28.54,73627.62,0.0,-0.27771,0.00017,23.16669]
[1780109451538,28.54,73627.38,0.0,-0.27775,0.00017,23.16843]
[1780109452030,28.54,73627.41,0.0,-0.27775,0.00017,23.16828]
[1780109452424,28.54,73627.41,0.0,-0.27775,0.00017,23.16828]
[1780109458078,28.54,73638.78,0.0,-0.27582,0.00017,23.09291]
[1780109464118,28.54,73640.54,0.0,-0.27553,0.00017,23.08151]
[1780109469569,28.54,73640.3,0.0,-0.27557,0.00017,23.08328]
[1780109475506,28.54,73642.38,0.0,-0.27523,0.00017,23.06969]
[1780109480764,28.54,73642.7,0.0,-0.27518,0.00017,23.06774]
[1780109486859,28.54,73643.82,0.0,-0.275,0.00017,23.06054]
[1780109492314,28.55,73646.09,0.0,-0.2746,0.00017,23.04249]
[1780109497465,28.55,73647.69,0.0,-0.27434,0.00017,23.03211]
[1780109505715,28.55,73652.78,0.0,-0.27351,0.00017,22.99909]
[1780109511447,28.55,73652.64,0.0,-0.27355,0.00017,23.00085]
[1780109518497,28.56,73652.06,0.0,-0.27367,0.00017,23.00565]
[1780109523531,28.56,73650.7,0.0,-0.27391,0.00017,23.01538]
[1780109528567,28.56,73650.87,0.0,-0.2739,0.00017,23.01493]
[1780109533601,28.56,73650.88,0.0,-0.27392,0.00017,23.01558]
[1780109537513,28.57,73650.65,0.0,-0.27397,0.00017,23.01754]
[1780109537604,28.57,73650.65,0.0,-0.27397,0.00017,23.01754]
[1780109538079,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538511,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538519,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538550,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538681,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538778,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538914,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109538979,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109539067,28.57,73650.33,0.0,-0.27402,0.00017,23.01981]
[1780109539077,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539205,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539246,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539438,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539493,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539651,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539674,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539934,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109539983,28.57,73649.33,0.0,-0.2742,0.00017,23.02662]
[1780109540181,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540225,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540548,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540598,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540886,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540909,28.57,73647.39,0.0,-0.27453,0.00017,23.0397]
[1780109540976,28.57,73643.72,0.0,-0.27515,0.00017,23.06419]
[1780109541283,28.57,73643.72,0.0,-0.27515,0.00017,23.06419]
[1780109541305,28.57,73643.72,0.0,-0.27515,0.00017,23.06419]
[1780109541321,28.57,73643.72,0.0,-0.27515,0.00017,23.06419]
[1780109541676,28.57,73643.82,0.0,-0.27513,0.00017,23.06357]
[1780109544841,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109544911,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109545009,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109545034,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109545114,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109545152,28.57,73643.82,0.0,-0.27513,0.00017,23.06367]
[1780109545110,28.57,73643.93,0.0,-0.27512,0.00017,23.06308]
[1780109546016,28.57,73643.94,0.0,-0.27512,0.00017,23.06309]
[1780109551727,28.57,73644.88,0.0,-0.27495,0.00017,23.05401]
[1780109559785,28.57,73644.79,0.0,-0.27499,0.00017,23.05554]
[1780109566155,28.57,73643.85,0.0,-0.27516,0.00017,23.06222]
[1780109571608,28.58,73643.85,0.0,-0.27516,0.00017,23.06245]
[1780109577910,28.58,73643.61,0.0,-0.27521,0.00017,23.06443]
[1780109582946,28.58,73643.81,0.0,-0.27518,0.00017,23.06328]
[1780109587983,28.58,73644.02,0.0,-0.27515,0.00017,23.06208]
[1780109593021,28.58,73651.46,0.0,-0.2739,0.00017,23.01258]
[1780109598055,28.58,73655.49,0.0,-0.27323,0.00017,22.98596]
[1780109598514,28.58,73655.49,0.0,-0.27323,0.00017,22.98596]
[1780109598601,28.58,73655.49,0.0,-0.27323,0.00017,22.98596]
[1780109599062,28.58,73655.46,0.0,-0.27324,0.00017,22.98633]
[1780109605106,28.58,73658.67,0.0,-0.27272,0.00017,22.96544]
[1780109610139,28.59,73660.26,0.0,-0.27246,0.00017,22.95532]
[1780109615175,28.59,73661.52,0.0,-0.27225,0.00017,22.94415]
[1780109618291,28.59,73663.67,0.0,-0.27189,0.00017,22.93008]
[1780109618390,28.59,73663.94,0.0,-0.27185,0.00017,22.92826]
[1780109624236,28.59,73663.58,0.0,-0.27193,0.00017,22.93154]
[1780109629273,28.59,73663.68,0.0,-0.27193,0.00017,22.93157]
[1780109634308,28.6,73664.18,0.0,-0.27186,0.00017,22.92903]
[1780109641357,28.6,73664.24,0.0,-0.27188,0.00017,22.92987]
[1780109646716,28.6,73664.57,0.0,-0.27185,0.00017,22.92853]
[1780109653441,28.61,73664.71,0.0,-0.27186,0.00017,22.9288]
[1780109658477,28.61,73664.73,0.0,-0.27187,0.00017,22.92951]
[1780109664048,28.61,73667.71,0.0,-0.27139,0.00017,22.91015]
[1780109667210,28.62,73676.18,0.0,-0.26999,0.00017,22.85361]
[1780109672582,28.65,73680.4,0.0,-0.26948,0.00017,22.83072]
[1780109678309,28.68,73681.45,0.0,-0.26951,0.00017,22.83237]
[1780109686123,28.73,73680.47,0.0,-0.27004,0.00017,22.85481]
[1780109688292,28.74,73679.57,0.0,-0.2702,0.00017,22.86124]
[1780109688346,28.74,73679.41,0.0,-0.27024,0.00017,22.86268]
[1780109688693,28.74,73679.41,0.0,-0.27024,0.00017,22.86268]
[1780109693736,28.76,73681.42,0.0,-0.27004,0.00017,22.85498]
[1780109698766,28.77,73682.92,0.0,-0.26989,0.00017,22.84898]
[1780109703800,28.8,73684.73,0.0,-0.26979,0.00017,22.84559]
[1780109709843,28.81,73685.53,0.0,-0.26974,0.00017,22.84364]
[1780109717209,28.82,73685.39,0.0,-0.26979,0.00017,22.84555]
[1780109722831,28.82,73685.39,0.0,-0.2698,0.00017,22.84609]
[1780109727931,28.82,73678.53,0.0,-0.27097,0.00017,22.89324]
[1780109735021,28.83,73677.86,0.0,-0.27109,0.00017,22.89561]
[1780109741059,28.83,73675.99,0.0,-0.27142,0.00017,22.90898]
[1780109742940,28.83,73676.12,0.0,-0.2714,0.00017,22.90819]
[1780109749311,28.83,73672.98,0.0,-0.27193,0.00017,22.9296]
[1780109755161,28.83,73674.59,0.0,-0.27168,0.00017,22.91936]
[1780109760197,28.84,73673.99,0.0,-0.2718,0.00017,22.92455]
[1780109765233,28.85,73678.22,0.0,-0.27116,0.00017,22.89861]
[1780109770268,28.85,73675.37,0.0,-0.27164,0.00017,22.91819]
[1780109775303,28.85,73674.0,0.0,-0.27188,0.00017,22.92797]
[1780109780340,28.85,73674.15,0.0,-0.27187,0.00017,22.92756]
[1780109785375,28.86,73675.83,0.0,-0.27162,0.00017,22.91722]
[1780109790408,28.86,73676.02,0.0,-0.2716,0.00017,22.91674]
[1780109795444,28.86,73677.81,0.0,-0.2713,0.00017,22.90199]
[1780109800477,28.86,73677.75,0.0,-0.27132,0.00017,22.90296]
[1780109805513,28.87,73676.45,0.0,-0.27155,0.00017,22.91213]
[1780109811554,28.87,73674.29,0.0,-0.27192,0.00017,22.92703]
[1780109817911,28.87,73674.12,0.0,-0.27196,0.00017,22.92865]
[1780109823639,28.87,73674.12,0.0,-0.27197,0.00017,22.92913]
[1780109828673,28.87,73675.11,0.0,-0.27182,0.00017,22.92295]
[1780109834709,28.87,73677.28,0.0,-0.27146,0.00017,22.90885]
[1780109840758,28.88,73677.04,0.0,-0.27152,0.00017,22.91127]
[1780109845798,28.88,73677.24,0.0,-0.2715,0.00017,22.91042]
[1780109850827,28.88,73676.73,0.0,-0.2716,0.00017,22.91432]
[1780109856797,28.88,73676.02,0.0,-0.2717,0.00017,22.91598]
[1780109864780,28.88,73675.77,0.0,-0.27176,0.00017,22.91829]
[1780109869961,28.89,73675.9,0.0,-0.27176,0.00017,22.91823]
[1780109874995,28.89,73675.85,0.0,-0.27178,0.00017,22.919]
[1780109881037,28.89,73675.36,0.0,-0.27187,0.00017,22.92289]
[1780109886073,28.89,73675.39,0.0,-0.27188,0.00017,22.92341]
[1780109888224,28.89,73675.35,0.0,-0.27189,0.00017,22.92381]
[1780109888324,28.89,73679.7,0.0,-0.27117,0.00017,22.89495]
[1780109894129,28.9,73682.52,0.0,-0.27072,0.00017,22.87678]
[1780109899165,28.9,73683.76,0.0,-0.27053,0.00017,22.86907]
[1780109904201,28.9,73684.48,0.0,-0.27043,0.00017,22.86485]
[1780109909236,28.9,73683.55,0.0,-0.27059,0.00017,22.87165]
[1780109910243,28.9,73674.76,0.0,-0.27206,0.00017,22.93042]
[1780109915278,28.9,73671.7,0.0,-0.27255,0.00017,22.94773]
[1780109920313,28.9,73672.77,0.0,-0.27238,0.00017,22.94095]
[1780109925348,28.91,73672.83,0.0,-0.27238,0.00017,22.94092]
[1780109928259,28.91,73672.74,0.0,-0.2724,0.00017,22.94159]
[1780109928370,28.91,73672.74,0.0,-0.2724,0.00017,22.94175]
[1780109933403,28.91,73669.11,0.0,-0.27301,0.00017,22.96618]
[1780109938443,28.91,73667.95,0.0,-0.27321,0.00017,22.97413]
[1780109941073,28.91,73668.5,0.0,-0.27312,0.00017,22.97065]
[1780109941461,28.91,73668.39,0.0,-0.27314,0.00017,22.97137]
[1780109948509,28.91,73665.29,0.0,-0.27366,0.00017,22.9921]
[1780109953544,28.91,73665.42,0.0,-0.27364,0.00017,22.99129]
[1780109958580,28.91,73664.78,0.0,-0.27375,0.00017,22.99553]
[1780109963614,28.91,73665.21,0.0,-0.27368,0.00017,22.99271]
[1780109968966,28.91,73665.25,0.0,-0.27367,0.00017,22.99244]
[1780109976705,28.91,73665.17,0.0,-0.27367,0.00017,22.98969]
[1780109981007,28.91,73664.2,0.0,-0.27383,0.00017,22.99614]
[1780109983709,28.91,73664.8,0.0,-0.27373,0.00017,22.99222]
[1780109988655,28.91,73668.72,0.0,-0.27308,0.00017,22.96644]
[1780109989108,28.91,73673.88,0.0,-0.27222,0.00017,22.93218]
[1780109991967,28.91,73676.47,0.0,-0.27179,0.00017,22.91498]
[1780109995845,28.91,73687.8,0.0,-0.26992,0.00017,22.83963]
[1780110002919,28.92,73688.54,0.0,-0.26982,0.00017,22.8355]
[1780110002954,28.92,73688.54,0.0,-0.26982,0.00017,22.8355]
[1780110003123,28.92,73674.19,0.0,-0.2722,0.00017,22.93141]
[1780110005911,28.92,73667.32,0.0,-0.27335,0.00017,22.97713]
[1780110008232,28.92,73667.46,0.0,-0.27332,0.00017,22.97618]
[1780110008274,28.92,73666.42,0.0,-0.2735,0.00017,22.98305]
[1780110011692,28.92,73666.51,0.0,-0.27348,0.00017,22.9824]
[1780110011954,28.92,73667.39,0.0,-0.27333,0.00017,22.97655]
[1780110016989,28.92,73671.58,0.0,-0.27264,0.00017,22.94876]
[1780110021738,28.92,73671.15,0.0,-0.27271,0.00017,22.95164]
[1780110022024,28.92,73671.86,0.0,-0.27259,0.00017,22.94693]
[1780110027060,28.92,73672.15,0.0,-0.27254,0.00017,22.94504]
[1780110028282,28.92,73672.15,0.0,-0.27254,0.00017,22.94504]
[1780110028333,28.92,73671.8,0.0,-0.2726,0.00017,22.94737]
[1780110034381,28.92,73670.75,0.0,-0.27276,0.00017,22.95098]
[1780110039465,28.92,73668.57,0.0,-0.27312,0.00017,22.96543]
[1780110044553,28.92,73668.57,0.0,-0.27312,0.00017,22.96544]
[1780110047648,28.92,73677.43,0.0,-0.27165,0.00017,22.90661]
[1780110053243,28.92,73684.7,0.0,-0.27045,0.00017,22.85833]
[1780110058249,28.93,73685.72,0.0,-0.27033,0.00017,22.85382]
[1780110063315,28.93,73675.92,0.0,-0.27196,0.00017,22.91948]
[1780110068348,28.93,73677.47,0.0,-0.27171,0.00017,22.90917]
[1780110074394,28.93,73676.31,0.0,-0.2719,0.00017,22.91691]
[1780110079425,28.93,73672.89,0.0,-0.27247,0.00017,22.93977]
[1780110084092,28.93,73670.88,0.0,-0.27281,0.00017,22.95336]
[1780110084461,28.93,73670.93,0.0,-0.2728,0.00017,22.95309]
[1780110089495,28.93,73666.7,0.0,-0.27351,0.00017,22.98115]
[1780110094533,28.93,73664.76,0.0,-0.27381,0.00017,22.9904]
[1780110099565,28.93,73665.27,0.0,-0.27372,0.00017,22.98675]
[1780110107622,28.93,73667.54,0.0,-0.27333,0.00017,22.9714]
[1780110114671,28.92,73667.19,0.0,-0.27338,0.00017,22.97343]
[1780110119705,28.92,73664.19,0.0,-0.27388,0.00017,22.99321]
[1780110124741,28.92,73660.94,0.0,-0.27442,0.00017,23.01463]
[1780110129771,28.92,73662.38,0.0,-0.27417,0.00017,23.00492]
[1780110134811,28.92,73656.1,0.0,-0.27522,0.00017,23.04609]
[1780110140180,28.92,73656.53,0.0,-0.27514,0.00017,23.04312]
[1780110144860,28.92,73656.99,0.0,-0.27506,0.00017,23.03991]
[1780110144935,28.92,73656.99,0.0,-0.27506,0.00017,23.03991]
[1780110144959,28.92,73656.35,0.0,-0.27517,0.00017,23.04408]
[1780110150250,28.92,73655.72,0.0,-0.27526,0.00017,23.04775]
[1780110151531,28.92,73655.72,0.0,-0.27526,0.00017,23.04775]
[1780110151638,28.92,73655.72,0.0,-0.27526,0.00017,23.04775]
[1780110151670,28.92,73647.78,0.0,-0.27657,0.00017,23.09642]
[1780110152554,28.92,73639.15,0.0,-0.27801,0.00017,23.15271]
[1780110153343,28.92,73647.58,0.0,-0.2766,0.00017,23.0975]
[1780110154141,28.92,73647.58,0.0,-0.2766,0.00017,23.0975]
[1780110154318,28.92,73649.42,0.0,-0.27628,0.00017,23.08535]
[1780110160327,28.92,73648.72,0.0,-0.27639,0.00017,23.0893]
[1780110166035,28.91,73648.9,0.0,-0.27634,0.00017,23.08728]
[1780110168877,28.91,73648.88,0.0,-0.27633,0.00017,23.0871]
[1780110168967,28.91,73648.88,0.0,-0.27633,0.00017,23.0871]
[1780110169068,28.91,73648.57,0.0,-0.27638,0.00017,23.08897]
[1780110174548,28.91,73651.72,0.0,-0.27584,0.00017,23.06786]
[1780110178218,28.91,73651.31,0.0,-0.27589,0.00017,23.06986]
[1780110178342,28.91,73651.31,0.0,-0.27589,0.00017,23.06986]
[1780110178443,28.91,73650.88,0.0,-0.27596,0.00017,23.07255]
[1780110183601,28.9,73653.17,0.0,-0.27556,0.00017,23.05693]
[1780110188941,28.9,73655.51,0.0,-0.27515,0.00017,23.04069]
[1780110194230,28.9,73656.39,0.0,-0.27499,0.00017,23.03409]
[1780110198298,28.9,73658.48,0.0,-0.27463,0.00017,23.01999]
[1780110198382,28.9,73658.48,0.0,-0.27463,0.00017,23.01999]
[1780110198447,28.9,73656.77,0.0,-0.27491,0.00017,23.03118]
[1780110204059,28.89,73656.58,0.0,-0.27493,0.00017,23.03191]
[1780110209339,28.89,73656.29,0.0,-0.27496,0.00017,23.03316]
[1780110214547,28.89,73653.64,0.0,-0.27537,0.00017,23.04677]
[1780110220752,28.89,73654.27,0.0,-0.27525,0.00017,23.04171]
[1780110226793,28.88,73653.99,0.0,-0.27527,0.00017,23.04277]
[1780110232504,28.88,73653.33,0.0,-0.27536,0.00017,23.04626]
[1780110237542,28.88,73654.85,0.0,-0.27509,0.00017,23.03549]
[1780110242577,28.87,73658.54,0.0,-0.27445,0.00017,23.01013]
[1780110247784,28.87,73662.47,0.0,-0.27378,0.00017,22.98341]
[1780110253827,28.87,73663.5,0.0,-0.27358,0.00017,22.97565]
[1780110258951,28.87,73666.51,0.0,-0.27306,0.00017,22.95509]
[1780110263979,28.86,73669.94,0.0,-0.27248,0.00017,22.93189]
[1780110269766,28.86,73670.67,0.0,-0.27235,0.00017,22.92646]
[1780110274801,28.86,73672.1,0.0,-0.27208,0.00017,22.91303]
[1780110276209,28.86,73672.21,0.0,-0.27205,0.00017,22.9122]
[1780110276365,28.86,73672.21,0.0,-0.27205,0.00017,22.9122]
[1780110276817,28.86,73673.16,0.0,-0.27189,0.00017,22.90576]
[1780110277766,28.86,73673.16,0.0,-0.27189,0.00017,22.90576]
[1780110277865,28.86,73680.87,0.0,-0.27061,0.00017,22.85414]
[1780110280831,28.86,73685.15,0.0,-0.2699,0.00017,22.8253]
[1780110280902,28.86,73686.36,0.0,-0.26969,0.00017,22.81713]
[1780110280956,28.86,73686.36,0.0,-0.26969,0.00017,22.81713]
[1780110286704,28.86,73690.39,0.0,-0.26902,0.00017,22.78989]
[1780110286713,28.86,73690.39,0.0,-0.26902,0.00017,22.78989]
[1780110286964,28.86,73696.95,0.0,-0.26794,0.00017,22.74566]
[1780110292048,28.86,73701.94,0.0,-0.26711,0.00017,22.71183]
[1780110297089,28.86,73701.38,0.0,-0.2672,0.00017,22.71557]
[1780110302113,28.86,73700.39,0.0,-0.26736,0.00017,22.72197]
[1780110303943,28.86,73690.84,0.0,-0.26894,0.00017,22.7864]
[1780110308999,28.86,73691.55,0.0,-0.26882,0.00017,22.7816]
[1780110314069,28.86,73690.02,0.0,-0.26907,0.00017,22.79186]
[1780110314816,28.86,73690.02,0.0,-0.26907,0.00017,22.79186]
[1780110314927,28.86,73690.02,0.0,-0.26907,0.00017,22.79186]
[1780110317228,28.86,73686.9,0.0,-0.26959,0.00017,22.81282]
[1780110317402,28.86,73686.9,0.0,-0.26959,0.00017,22.81282]
[1780110317505,28.86,73687.01,0.0,-0.26957,0.00017,22.81206]
[1780110318229,28.86,73687.01,0.0,-0.26957,0.00017,22.81206]
[1780110318295,28.86,73687.01,0.0,-0.26957,0.00017,22.81206]
[1780110318337,28.86,73686.1,0.0,-0.26972,0.00017,22.81814]
[1780110323643,28.86,73684.99,0.0,-0.2699,0.00017,22.82525]
[1780110329821,28.85,73686.08,0.0,-0.2697,0.00017,22.8173]
[1780110335235,28.85,73686.51,0.0,-0.26959,0.00017,22.81031]
[1780110340522,28.85,73687.11,0.0,-0.26948,0.00017,22.80575]
[1780110345656,28.85,73686.93,0.0,-0.2695,0.00017,22.80656]
[1780110351347,28.84,73677.38,0.0,-0.27106,0.00017,22.86959]
[1780110356721,28.84,73681.12,0.0,-0.27042,0.00017,22.84387]
[1780110361984,28.84,73682.35,0.0,-0.27021,0.00017,22.83516]
[1780110367460,28.84,73683.12,0.0,-0.27006,0.00017,22.82926]
[1780110368222,28.84,73683.12,0.0,-0.27006,0.00017,22.82926]
[1780110368293,28.84,73683.12,0.0,-0.27006,0.00017,22.82926]
[1780110368466,28.84,73683.2,0.0,-0.27005,0.00017,22.82862]
[1780110374508,28.83,73688.35,0.0,-0.26918,0.00017,22.7934]
[1780110378310,28.83,73688.13,0.0,-0.2692,0.00017,22.79447]
[1780110378420,28.83,73688.13,0.0,-0.2692,0.00017,22.79447]
[1780110378537,28.83,73687.61,0.0,-0.26929,0.00017,22.79784]
[1780110383571,28.83,73686.0,0.0,-0.26954,0.00017,22.80801]
[1780110388606,28.83,73686.93,0.0,-0.26937,0.00017,22.80119]
[1780110393643,28.83,73686.89,0.0,-0.26934,0.00017,22.79753]
[1780110399683,28.82,73686.44,0.0,-0.2694,0.00017,22.7998]
[1780110404721,28.82,73685.92,0.0,-0.26948,0.00017,22.80279]
[1780110411767,28.82,73686.76,0.0,-0.26931,0.00017,22.79614]
[1780110416807,28.82,73687.31,0.0,-0.26921,0.00017,22.79184]
[1780110421843,28.81,73687.12,0.0,-0.26922,0.00017,22.79254]
[1780110426875,28.81,73686.74,0.0,-0.26927,0.00017,22.79452]
[1780110431911,28.81,73686.83,0.0,-0.26925,0.00017,22.79334]
[1780110436945,28.81,73693.38,0.0,-0.26815,0.00017,22.74858]
[1780110441987,28.81,73693.2,0.0,-0.26817,0.00017,22.74945]
[1780110447022,28.81,73684.46,0.0,-0.26961,0.00017,22.80797]
[1780110453062,28.8,73681.7,0.0,-0.27003,0.00017,22.82251]
[1780110454352,28.8,73681.7,0.0,-0.27003,0.00017,22.82251]
[1780110454493,28.8,73681.7,0.0,-0.27003,0.00017,22.82251]
[1780110455076,28.8,73682.05,0.0,-0.26997,0.00017,22.82004]
[1780110463131,28.8,73676.45,0.0,-0.27087,0.00017,22.85639]
[1780110463234,28.8,73676.45,0.0,-0.27087,0.00017,22.85639]
[1780110463274,28.8,73676.45,0.0,-0.27087,0.00017,22.85639]
[1780110464140,28.8,73674.72,0.0,-0.27116,0.00017,22.86781]
[1780110469682,28.8,73675.45,0.0,-0.27102,0.00017,22.86221]
[1780110473381,28.79,73676.22,0.0,-0.27084,0.00017,22.8549]
[1780110473456,28.79,73676.22,0.0,-0.27084,0.00017,22.8549]
[1780110473512,28.79,73676.22,0.0,-0.27084,0.00017,22.8549]
[1780110473588,28.79,73677.22,0.0,-0.27067,0.00017,22.84803]
[1780110479243,28.76,73681.77,0.0,-0.26971,0.00017,22.8092]
[1780110483331,28.75,73681.99,0.0,-0.26963,0.00017,22.8058]
[1780110483411,28.75,73681.99,0.0,-0.26963,0.00017,22.8058]
[1780110483936,28.75,73682.15,0.0,-0.2696,0.00017,22.80456]
[1780110490185,28.75,73681.57,0.0,-0.26969,0.00017,22.80787]
[1780110490244,28.75,73681.57,0.0,-0.26969,0.00017,22.80787]
[1780110493376,28.75,73684.55,0.0,-0.26917,0.00017,22.78698]
[1780110493431,28.75,73684.55,0.0,-0.26917,0.00017,22.78698]
[1780110493660,28.75,73684.55,0.0,-0.26917,0.00017,22.78698]
[1780110493761,28.75,73685.14,0.0,-0.26907,0.00017,22.78285]
[1780110495805,28.75,73685.14,0.0,-0.26907,0.00017,22.78271]
[1780110495888,28.75,73685.14,0.0,-0.26907,0.00017,22.78271]
[1780110496017,28.74,73685.57,0.0,-0.26899,0.00017,22.77967]
[1780110501405,28.74,73684.85,0.0,-0.26909,0.00017,22.78371]
[1780110506433,28.74,73684.91,0.0,-0.26907,0.00017,22.78263]
[1780110511468,28.74,73685.74,0.0,-0.26888,0.00017,22.7727]
[1780110516503,28.73,73688.17,0.0,-0.26846,0.00017,22.75519]
[1780110524558,28.73,73685.97,0.0,-0.26878,0.00017,22.76847]
[1780110529594,28.72,73682.73,0.0,-0.2693,0.00017,22.78932]
[1780110534629,28.72,73684.44,0.0,-0.26899,0.00017,22.77666]
[1780110539664,28.72,73683.76,0.0,-0.26907,0.00017,22.78019]
[1780110544699,28.71,73683.37,0.0,-0.26911,0.00017,22.78176]
[1780110548220,28.71,73683.54,0.0,-0.26908,0.00017,22.78019]
[1780110548267,28.71,73682.86,0.0,-0.26919,0.00017,22.78459]
[1780110548344,28.71,73682.86,0.0,-0.26919,0.00017,22.78459]
[1780110548727,28.71,73682.86,0.0,-0.26918,0.00017,22.78439]
[1780110553761,28.71,73682.97,0.0,-0.26914,0.00017,22.78278]
[1780110558798,28.7,73684.01,0.0,-0.26895,0.00017,22.77493]
[1780110564958,28.7,73685.17,0.0,-0.26874,0.00017,22.76659]
[1780110564999,28.7,73685.17,0.0,-0.26874,0.00017,22.76659]
[1780110565170,28.7,73685.17,0.0,-0.26874,0.00017,22.76659]
[1780110565235,28.7,73685.17,0.0,-0.26874,0.00017,22.76659]
[1780110565215,28.7,73684.14,0.0,-0.2689,0.00017,22.77295]
[1780110565449,28.7,73684.14,0.0,-0.2689,0.00017,22.77295]
[1780110565819,28.7,73684.14,0.0,-0.2689,0.00017,22.77295]
[1780110565873,28.7,73684.14,0.0,-0.2689,0.00017,22.77295]
[1780110567818,28.7,73684.65,0.0,-0.26881,0.00017,22.76932]
[1780110567881,28.7,73684.65,0.0,-0.26881,0.00017,22.76932]
[1780110567979,28.7,73684.65,0.0,-0.26881,0.00017,22.76932]
[1780110568234,28.7,73684.65,0.0,-0.26881,0.00017,22.76932]
[1780110568205,28.7,73685.44,0.0,-0.26867,0.00017,22.76363]
[1780110568305,28.7,73685.44,0.0,-0.26867,0.00017,22.76363]
[1780110568867,28.7,73685.44,0.0,-0.26867,0.00017,22.76363]
[1780110573902,28.69,73687.01,0.0,-0.26837,0.00017,22.74881]
[1780110578940,28.69,73691.51,0.0,-0.26761,0.00017,22.71751]
[1780110581961,28.69,73702.59,0.0,-0.26576,0.00017,22.64147]
[1780110586997,28.69,73698.84,0.0,-0.26637,0.00017,22.66659]
[1780110592032,28.69,73697.33,0.0,-0.26661,0.00017,22.67647]
[1780110597070,28.69,73695.35,0.0,-0.26693,0.00017,22.68958]
[1780110598285,28.69,73701.35,0.0,-0.26593,0.00017,22.64851]
[1780110598321,28.69,73701.35,0.0,-0.26593,0.00017,22.64851]
[1780110599085,28.69,73707.71,0.0,-0.26488,0.00017,22.60486]
[1780110605185,28.69,73703.33,0.0,-0.2656,0.00017,22.63484]
[1780110606903,28.69,73702.8,0.0,-0.26569,0.00017,22.63845]
[1780110606945,28.69,73702.8,0.0,-0.26569,0.00017,22.63845]
[1780110607122,28.69,73702.8,0.0,-0.26569,0.00017,22.63845]
[1780110607224,28.69,73695.3,0.0,-0.26693,0.00017,22.68969]
[1780110608281,28.69,73695.3,0.0,-0.26693,0.00017,22.68969]
[1780110608355,28.69,73695.3,0.0,-0.26693,0.00017,22.68955]
[1780110609154,28.69,73692.61,0.0,-0.26737,0.00017,22.70789]
[1780110614394,28.68,73688.45,0.0,-0.26805,0.00017,22.73566]
[1780110620231,28.68,73692.22,0.0,-0.26741,0.00017,22.70928]
[1780110623877,28.68,73691.66,0.0,-0.2675,0.00017,22.71281]
[1780110624012,28.68,73691.66,0.0,-0.2675,0.00017,22.71281]
[1780110624258,28.68,73692.17,0.0,-0.26741,0.00017,22.70924]
[1780110626273,28.68,73677.54,0.0,-0.26984,0.00017,22.80837]
[1780110631663,28.68,73676.91,0.0,-0.26993,0.00017,22.81197]
[1780110638706,28.67,73678.96,0.0,-0.26953,0.00017,22.79312]
[1780110643992,28.67,73679.96,0.0,-0.26935,0.00017,22.78578]
[1780110649434,28.66,73685.62,0.0,-0.26837,0.00017,22.74584]
[1780110656483,28.66,73685.86,0.0,-0.2683,0.00017,22.74288]
[1780110662524,28.66,73685.35,0.0,-0.26836,0.00017,22.74522]
[1780110667559,28.65,73689.57,0.0,-0.26763,0.00017,22.7156]
[1780110672595,28.65,73687.68,0.0,-0.26793,0.00017,22.72761]
[1780110673567,28.65,73687.68,0.0,-0.26793,0.00017,22.72761]
[1780110673668,28.65,73688.86,0.0,-0.26773,0.00017,22.71937]
[1780110678988,28.65,73691.44,0.0,-0.26727,0.00017,22.70081]
[1780110684165,28.64,73692.25,0.0,-0.26712,0.00017,22.69455]
[1780110684176,28.64,73692.25,0.0,-0.26712,0.00017,22.69455]
[1780110684210,28.64,73692.25,0.0,-0.26712,0.00017,22.69455]
[1780110684369,28.64,73692.25,0.0,-0.26712,0.00017,22.69455]
[1780110684677,28.64,73693.58,0.0,-0.26689,0.00017,22.6851]
[1780110689492,28.64,73697.7,0.0,-0.26619,0.00017,22.65628]
[1780110689713,28.64,73697.7,0.0,-0.26619,0.00017,22.65614]
[1780110694749,28.64,73698.31,0.0,-0.26605,0.00017,22.648]
[1780110698452,28.64,73695.13,0.0,-0.26657,0.00017,22.66941]
[1780110698505,28.64,73695.13,0.0,-0.26657,0.00017,22.66941]
[1780110699127,28.64,73691.81,0.0,-0.26712,0.00017,22.69197]
[1780110700506,28.63,73691.81,0.0,-0.26712,0.00017,22.69181]
[1780110706834,28.63,73683.77,0.0,-0.26843,0.00017,22.74527]
[1780110711868,28.63,73683.78,0.0,-0.2684,0.00017,22.74417]
[1780110713991,28.63,73682.57,0.0,-0.2686,0.00017,22.75228]
[1780110714025,28.63,73682.57,0.0,-0.2686,0.00017,22.75228]
[1780110718216,28.62,73682.63,0.0,-0.26858,0.00017,22.75139]
[1780110718297,28.62,73682.63,0.0,-0.26858,0.00017,22.75139]
[1780110723901,28.62,73680.34,0.0,-0.26895,0.00017,22.76647]
[1780110723977,28.62,73680.34,0.0,-0.26895,0.00017,22.76647]
[1780110729337,28.62,73681.4,0.0,-0.26876,0.00017,22.75864]
[1780110735034,28.62,73677.21,0.0,-0.26945,0.00017,22.78668]
[1780110740066,28.62,73677.71,0.0,-0.26936,0.00017,22.78285]
[1780110745112,28.62,73678.92,0.0,-0.26914,0.00017,22.77398]
[1780110750148,28.61,73679.86,0.0,-0.26897,0.00017,22.76699]
[1780110755184,28.61,73681.94,0.0,-0.26858,0.00017,22.74877]
[1780110762231,28.61,73682.9,0.0,-0.26839,0.00017,22.741]
[1780110767266,28.6,73680.6,0.0,-0.26876,0.00017,22.75578]
[1780110772300,28.6,73678.89,0.0,-0.26902,0.00017,22.76645]
[1780110777335,28.6,73680.26,0.0,-0.26877,0.00017,22.75616]
[1780110782370,28.59,73680.59,0.0,-0.26869,0.00017,22.75296]
[1780110790427,28.59,73681.28,0.0,-0.26854,0.00017,22.74678]
[1780110795469,28.59,73681.07,0.0,-0.26855,0.00017,22.74731]
[1780110800498,28.58,73681.38,0.0,-0.26848,0.00017,22.74431]
[1780110805532,28.58,73682.28,0.0,-0.26831,0.00017,22.73736]
[1780110810567,28.58,73683.64,0.0,-0.26807,0.00017,22.72728]
[1780110816609,28.57,73682.87,0.0,-0.26814,0.00017,22.72798]
[1780110822369,28.57,73681.99,0.0,-0.26827,0.00017,22.73318]
[1780110827687,28.57,73680.32,0.0,-0.26852,0.00017,22.74324]
[1780110832721,28.56,73680.41,0.0,-0.26849,0.00017,22.74182]
[1780110838764,28.56,73682.51,0.0,-0.26811,0.00017,22.72655]
[1780110843798,28.56,73688.17,0.0,-0.26715,0.00017,22.68717]
[1780110848835,28.55,73691.15,0.0,-0.26664,0.00017,22.66608]
[1780110853872,28.55,73689.79,0.0,-0.26685,0.00017,22.67473]
[1780110860256,28.55,73685.08,0.0,-0.26761,0.00017,22.70599]
[1780110866234,28.55,73685.43,0.0,-0.26754,0.00017,22.70274]
[1780110872411,28.54,73683.01,0.0,-0.26791,0.00017,22.7182]
[1780110878040,28.54,73680.73,0.0,-0.26825,0.00017,22.72915]
[1780110883075,28.54,73683.42,0.0,-0.26778,0.00017,22.70999]
[1780110888110,28.53,73683.29,0.0,-0.26778,0.00017,22.71022]
[1780110893144,28.53,73683.62,0.0,-0.26771,0.00017,22.70731]
[1780110900567,28.53,73684.27,0.0,-0.26758,0.00017,22.70197]
[1780110906236,28.52,73679.85,0.0,-0.2683,0.00017,22.73135]
[1780110912281,28.52,73679.79,0.0,-0.26829,0.00017,22.73083]
[1780110918321,28.52,73676.99,0.0,-0.26873,0.00017,22.7488]
[1780110923354,28.51,73676.39,0.0,-0.26881,0.00017,22.75193]
[1780110931412,28.51,73679.44,0.0,-0.26825,0.00017,22.72633]
[1780110936445,28.51,73677.91,0.0,-0.26848,0.00017,22.73595]
[1780110941482,28.5,73677.99,0.0,-0.26845,0.00017,22.73458]
[1780110946519,28.5,73678.26,0.0,-0.26839,0.00017,22.73194]
[1780110951554,28.5,73680.53,0.0,-0.26799,0.00017,22.71566]
[1780110956589,28.5,73680.0,0.0,-0.26806,0.00017,22.71861]
[1780110961623,28.49,73679.78,0.0,-0.26808,0.00017,22.71944]
[1780110966659,28.49,73676.96,0.0,-0.26854,0.00017,22.73794]
[1780110972121,28.49,73676.3,0.0,-0.26863,0.00017,22.74163]
[1780110977266,28.49,73673.76,0.0,-0.26903,0.00017,22.75809]
[1780110981322,28.48,73667.95,0.0,-0.27,0.00017,22.79709]
[1780110981424,28.48,73666.94,0.0,-0.27016,0.00017,22.80354]
[1780110985003,28.48,73663.98,0.0,-0.27065,0.00017,22.82323]
[1780110985134,28.48,73663.98,0.0,-0.27065,0.00017,22.82323]
[1780110985146,28.48,73663.98,0.0,-0.27065,0.00017,22.82323]
[1780110985252,28.48,73663.81,0.0,-0.27066,0.00017,22.82395]
[1780110985946,28.48,73663.81,0.0,-0.27066,0.00017,22.82395]
[1780110986023,28.48,73663.81,0.0,-0.27066,0.00017,22.82395]
[1780110986088,28.48,73654.23,0.0,-0.27228,0.00017,22.8886]
[1780110987873,28.48,73653.34,0.0,-0.27242,0.00017,22.89439]
[1780110992979,28.47,73660.3,0.0,-0.2712,0.00017,22.84273]
[1780110998918,28.47,73658.23,0.0,-0.27151,0.00017,22.85534]
[1780111006975,28.46,73657.86,0.0,-0.27153,0.00017,22.85618]
[1780111008287,28.46,73657.86,0.0,-0.27153,0.00017,22.85618]
[1780111014528,28.46,73651.08,0.0,-0.27266,0.00017,22.90096]
[1780111018234,28.46,73651.88,0.0,-0.2725,0.00017,22.89471]
[1780111018277,28.46,73651.88,0.0,-0.2725,0.00017,22.89471]
[1780111024093,28.45,73650.98,0.0,-0.27261,0.00017,22.89919]
[1780111029824,28.45,73650.26,0.0,-0.27273,0.00017,22.90366]
[1780111035174,28.44,73650.97,0.0,-0.27256,0.00017,22.89697]
[1780111041554,28.44,73650.22,0.0,-0.27266,0.00017,22.9007]
[1780111045522,28.44,73650.22,0.0,-0.27266,0.00017,22.9007]
[1780111045563,28.44,73650.22,0.0,-0.27266,0.00017,22.9007]
[1780111051624,28.43,73648.0,0.0,-0.27296,0.00017,22.91028]
[1780111057339,28.42,73644.32,0.0,-0.27356,0.00017,22.93385]
[1780111058878,28.42,73643.12,0.0,-0.27376,0.00017,22.94171]
[1780111064388,28.42,73643.76,0.0,-0.27361,0.00017,22.93598]
[1780111069423,28.42,73641.89,0.0,-0.2739,0.00017,22.94747]
[1780111076473,28.41,73642.12,0.0,-0.27383,0.00017,22.94433]
[1780111078288,28.41,73642.26,0.0,-0.2738,0.00017,22.94316]
[1780111083379,28.41,73643.46,0.0,-0.27357,0.00017,22.93414]
[1780111088561,28.4,73645.36,0.0,-0.27323,0.00017,22.9205]
[1780111094069,28.4,73645.22,0.0,-0.27324,0.00017,22.92081]
[1780111096762,28.4,73649.01,0.0,-0.27258,0.00017,22.8947]
[1780111096840,28.4,73654.46,0.0,-0.27165,0.00017,22.85763]
[1780111097625,28.4,73654.61,0.0,-0.27163,0.00017,22.85649]
[1780111102658,28.4,73656.2,0.0,-0.27134,0.00017,22.84506]
[1780111105735,28.39,73656.33,0.0,-0.27131,0.00017,22.84395]
[1780111105760,28.39,73656.33,0.0,-0.27131,0.00017,22.84395]
[1780111105964,28.39,73654.8,0.0,-0.27157,0.00017,22.85423]
[1780111106689,28.39,73654.8,0.0,-0.27157,0.00017,22.8541]
[1780111111722,28.39,73654.0,0.0,-0.27167,0.00017,22.85549]
[1780111116758,28.39,73652.29,0.0,-0.27194,0.00017,22.86652]
[1780111121794,28.39,73652.15,0.0,-0.27195,0.00017,22.86689]
[1780111126828,28.39,73652.73,0.0,-0.27184,0.00017,22.86241]
[1780111132188,28.38,73652.43,0.0,-0.27188,0.00017,22.86387]
[1780111138912,28.38,73650.4,0.0,-0.27221,0.00017,22.87703]
[1780111143948,28.38,73649.4,0.0,-0.27236,0.00017,22.8833]
[1780111148982,28.38,73649.56,0.0,-0.27233,0.00017,22.88171]
[1780111155026,28.38,73651.15,0.0,-0.27204,0.00017,22.87032]
[1780111161083,28.37,73650.93,0.0,-0.27207,0.00017,22.87133]
[1780111166216,28.37,73647.83,0.0,-0.27259,0.00017,22.89201]
[1780111172509,28.37,73644.94,0.0,-0.27304,0.00017,22.90765]
[1780111177949,28.37,73645.09,0.0,-0.273,0.00017,22.90603]
[1780111184103,28.37,73643.86,0.0,-0.2732,0.00017,22.91389]
[1780111192167,28.36,73644.73,0.0,-0.27304,0.00017,22.90732]
[1780111199349,28.36,73644.13,0.0,-0.27312,0.00017,22.9106]
[1780111204385,28.36,73643.4,0.0,-0.27323,0.00017,22.91505]
[1780111209420,28.36,73643.22,0.0,-0.27325,0.00017,22.91577]
[1780111214519,28.36,73643.71,0.0,-0.27316,0.00017,22.91216]
[1780111219550,28.35,73643.71,0.0,-0.27315,0.00017,22.91157]
[1780111226540,28.35,73642.95,0.0,-0.27326,0.00017,22.91592]
[1780111231576,28.35,73649.23,0.0,-0.27215,0.00017,22.86945]
[1780111232758,28.35,73649.23,0.0,-0.27215,0.00017,22.86945]
[1780111232795,28.35,73649.23,0.0,-0.27215,0.00017,22.86945]
[1780111232813,28.35,73658.83,0.0,-0.27052,0.00017,22.804]
[1780111238781,28.35,73664.62,0.0,-0.26953,0.00017,22.76409]
[1780111244588,28.35,73665.27,0.0,-0.26942,0.00017,22.75953]
[1780111249958,28.35,73666.33,0.0,-0.26924,0.00017,22.75226]
[1780111255746,28.35,73668.73,0.0,-0.26884,0.00017,22.73585]
[1780111260783,28.35,73668.73,0.0,-0.26884,0.00017,22.73596]
[1780111266828,28.35,73668.99,0.0,-0.2688,0.00017,22.73436]
[1780111271863,28.35,73670.04,0.0,-0.26863,0.00017,22.72735]
[1780111276899,28.35,73667.08,0.0,-0.26913,0.00017,22.74783]
[1780111282821,28.35,73666.75,0.0,-0.26919,0.00017,22.75018]
[1780111287974,28.35,73661.91,0.0,-0.27001,0.00017,22.78329]
[1780111288282,28.35,73661.91,0.0,-0.27001,0.00017,22.78329]
[1780111288344,28.35,73661.91,0.0,-0.27001,0.00017,22.78329]
[1780111288981,28.35,73661.85,0.0,-0.27002,0.00017,22.78367]
[1780111294829,28.35,73658.32,0.0,-0.27059,0.00017,22.80419]
[1780111299844,28.35,73658.67,0.0,-0.27052,0.00017,22.80158]
[1780111306401,28.35,73658.39,0.0,-0.27056,0.00017,22.80309]
[1780111312142,28.35,73649.2,0.0,-0.27211,0.00017,22.86518]
[1780111318010,28.34,73645.77,0.0,-0.27268,0.00017,22.88791]
[1780111325741,28.34,73642.4,0.0,-0.27324,0.00017,22.91011]
[1780111331362,28.34,73643.14,0.0,-0.27309,0.00017,22.90402]
[1780111331461,28.34,73643.14,0.0,-0.27309,0.00017,22.90402]
[1780111336619,28.34,73638.44,0.0,-0.27387,0.00017,22.93506]
[1780111343359,28.33,73638.72,0.0,-0.2738,0.00017,22.93217]
[1780111348394,28.33,73637.51,0.0,-0.27399,0.00017,22.93965]
[1780111353430,28.33,73637.87,0.0,-0.27389,0.00017,22.93315]
[1780111359484,28.32,73637.51,0.0,-0.27393,0.00017,22.93471]
[1780111364510,28.32,73644.1,0.0,-0.27279,0.00017,22.88946]
[1780111369545,28.32,73644.49,0.0,-0.27271,0.00017,22.88628]
[1780111374583,28.32,73644.98,0.0,-0.27262,0.00017,22.88245]
[1780111379615,28.32,73643.48,0.0,-0.27286,0.00017,22.89213]
[1780111384014,28.31,73643.31,0.0,-0.27288,0.00017,22.89298]
[1780111384019,28.31,73643.42,0.0,-0.27286,0.00017,22.89213]
[1780111389684,28.31,73638.84,0.0,-0.27362,0.00017,22.92243]
[1780111394719,28.31,73638.53,0.0,-0.27366,0.00017,22.92376]
[1780111399755,28.31,73639.03,0.0,-0.27355,0.00017,22.91962]
[1780111404789,28.3,73637.83,0.0,-0.27374,0.00017,22.92692]
[1780111409825,28.3,73637.67,0.0,-0.27375,0.00017,22.92713]
[1780111414860,28.3,73638.36,0.0,-0.27359,0.00017,22.9182]
[1780111419895,28.29,73637.86,0.0,-0.27365,0.00017,22.92065]
[1780111424929,28.29,73638.09,0.0,-0.27358,0.00017,22.91787]
[1780111429965,28.29,73640.92,0.0,-0.27307,0.00017,22.89746]
[1780111434999,28.28,73644.07,0.0,-0.2725,0.00017,22.87486]
[1780111440038,28.28,73643.64,0.0,-0.27255,0.00017,22.87659]
[1780111445071,28.27,73641.62,0.0,-0.27286,0.00017,22.88912]
[1780111450107,28.27,73640.02,0.0,-0.2731,0.00017,22.89875]
[1780111455142,28.26,73639.7,0.0,-0.27313,0.00017,22.89968]
[1780111460179,28.26,73639.46,0.0,-0.27314,0.00017,22.90008]
[1780111465214,28.25,73639.45,0.0,-0.27311,0.00017,22.89893]
[1780111470249,28.25,73638.34,0.0,-0.27327,0.00017,22.90524]
[1780111475283,28.25,73634.14,0.0,-0.27394,0.00017,22.92908]
[1780111476394,28.25,73625.52,0.0,-0.27541,0.00017,22.98714]
[1780111477738,28.25,73625.52,0.0,-0.27541,0.00017,22.98714]
[1780111477816,28.25,73625.52,0.0,-0.27541,0.00017,22.98714]
[1780111477839,28.24,73625.78,0.0,-0.27536,0.00017,22.98492]
[1780111483345,28.24,73622.56,0.0,-0.27588,0.00017,23.00544]
[1780111489046,28.24,73620.5,0.0,-0.27622,0.00017,23.01849]
[1780111494224,28.23,73619.32,0.0,-0.2764,0.00017,23.02543]
[1780111499460,28.23,73617.09,0.0,-0.27676,0.00017,23.03939]
[1780111504494,28.22,73617.81,0.0,-0.2766,0.00017,23.03339]
[1780111509531,28.22,73620.33,0.0,-0.27614,0.00017,23.01523]
[1780111514565,28.22,73617.85,0.0,-0.27654,0.00017,23.03082]
[1780111519599,28.21,73616.31,0.0,-0.27678,0.00017,23.04001]
[1780111524635,28.21,73616.14,0.0,-0.27678,0.00017,23.03998]
[1780111529669,28.2,73616.33,0.0,-0.27672,0.00017,23.03753]
[1780111534703,28.2,73615.77,0.0,-0.27676,0.00017,23.03677]
[1780111543768,28.19,73615.67,0.0,-0.27673,0.00017,23.03529]
[1780111548811,28.19,73615.55,0.0,-0.27672,0.00017,23.0349]
[1780111554845,28.18,73615.87,0.0,-0.27663,0.00017,23.03131]
[1780111559881,28.18,73618.59,0.0,-0.27613,0.00017,23.01185]
[1780111564916,28.17,73618.73,0.0,-0.27608,0.00017,23.00983]
[1780111570335,28.17,73616.95,0.0,-0.27637,0.00017,23.02094]
[1780111576999,28.16,73616.53,0.0,-0.27639,0.00017,23.02197]
[1780111582040,28.16,73615.1,0.0,-0.27661,0.00017,23.03046]
[1780111587076,28.16,73613.92,0.0,-0.27679,0.00017,23.03727]
[1780111593118,28.15,73613.78,0.0,-0.27676,0.00017,23.03343]
[1780111598449,28.15,73614.02,0.0,-0.27669,0.00017,23.03065]
[1780111605202,28.14,73614.19,0.0,-0.27662,0.00017,23.0279]
[1780111610237,28.14,73614.37,0.0,-0.27656,0.00017,23.02557]
[1780111615274,28.13,73614.11,0.0,-0.27658,0.00017,23.0262]
[1780111622323,28.13,73615.08,0.0,-0.27637,0.00017,23.01812]
[1780111627357,28.12,73615.4,0.0,-0.27629,0.00017,23.01489]
[1780111634405,28.12,73614.23,0.0,-0.27646,0.00017,23.02126]
[1780111639469,28.11,73615.39,0.0,-0.27623,0.00017,23.0123]
[1780111645482,28.11,73615.04,0.0,-0.27626,0.00017,23.01339]
[1780111651524,28.1,73614.89,0.0,-0.27623,0.00017,23.00984]
[1780111656756,28.1,73611.74,0.0,-0.27676,0.00017,23.0303]
[1780111665623,28.09,73612.06,0.0,-0.27665,0.00017,23.0261]
[1780111672025,28.09,73613.35,0.0,-0.27641,0.00017,23.01661]
[1780111677222,28.09,73607.55,0.0,-0.27739,0.00017,23.05464]
[1780111682741,28.08,73606.34,0.0,-0.27756,0.00017,23.06116]
[1780111686911,28.08,73605.28,0.0,-0.27773,0.00017,23.06765]
[1780111686983,28.08,73605.28,0.0,-0.27773,0.00017,23.06765]
[1780111687347,28.08,73601.3,0.0,-0.27841,0.00017,23.09418]
[1780111689087,28.08,73589.36,0.0,-0.28048,0.00017,23.17374]
[1780111694082,28.08,73588.04,0.0,-0.2807,0.00017,23.18211]
[1780111699700,28.07,73585.58,0.0,-0.28111,0.00017,23.19746]
[1780111704895,28.07,73584.6,0.0,-0.28126,0.00017,23.20309]
[1780111710215,28.07,73583.28,0.0,-0.28147,0.00017,23.21126]
[1780111715974,28.06,73589.07,0.0,-0.28041,0.00017,23.16834]
[1780111721010,28.06,73589.23,0.0,-0.28037,0.00017,23.16673]
[1780111726044,28.06,73592.76,0.0,-0.27975,0.00017,23.1427]
[1780111731080,28.06,73592.85,0.0,-0.27972,0.00017,23.14173]
[1780111736352,28.06,73592.45,0.0,-0.27978,0.00017,23.14409]
[1780111742160,28.05,73590.63,0.0,-0.28009,0.00017,23.15566]
[1780111747195,28.05,73590.71,0.0,-0.28006,0.00017,23.15468]
[1780111748561,28.05,73590.57,0.0,-0.28008,0.00017,23.15552]
[1780111748629,28.05,73590.57,0.0,-0.28008,0.00017,23.15552]
[1780111748639,28.05,73590.81,0.0,-0.28004,0.00017,23.15392]
[1780111753729,28.05,73590.67,0.0,-0.28006,0.00017,23.15459]
[1780111763311,28.05,73590.49,0.0,-0.28006,0.00017,23.15473]
[1780111768346,28.05,73590.24,0.0,-0.2801,0.00017,23.15596]
[1780111773381,28.04,73588.48,0.0,-0.28037,0.00017,23.1639]
[1780111778415,28.04,73587.81,0.0,-0.28048,0.00017,23.16787]
[1780111783450,28.04,73588.02,0.0,-0.28043,0.00017,23.16595]
[1780111789493,28.04,73587.84,0.0,-0.28044,0.00017,23.16652]
[1780111794528,28.04,73583.61,0.0,-0.28117,0.00017,23.19414]
[1780111799563,28.03,73583.39,0.0,-0.28119,0.00017,23.19495]
[1780111805465,28.03,73581.8,0.0,-0.28145,0.00018,23.2048]
[1780111811527,28.03,73580.72,0.0,-0.28162,0.00018,23.21118]
[1780111814169,28.03,73581.45,0.0,-0.28148,0.00018,23.20586]
[1780111814256,28.03,73581.45,0.0,-0.28148,0.00018,23.20586]
[1780111821057,28.02,73577.42,0.0,-0.28217,0.00018,23.23201]
[1780111821496,28.02,73574.81,0.0,-0.28262,0.00018,23.24905]
[1780111821768,28.02,73574.81,0.0,-0.28262,0.00018,23.24905]
[1780111821788,28.02,73574.81,0.0,-0.28262,0.00018,23.24905]
[1780111822516,28.02,73574.67,0.0,-0.28264,0.00018,23.24988]
[1780111827758,28.02,73573.23,0.0,-0.28288,0.00018,23.2589]
[1780111832794,28.02,73571.92,0.0,-0.28308,0.00018,23.26371]
[1780111838059,28.02,73571.16,0.0,-0.2832,0.00018,23.26822]
[1780111844359,28.01,73567.43,0.0,-0.28384,0.00018,23.29215]
[1780111844700,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111844919,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845007,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845134,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845242,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845327,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845528,28.01,73566.83,0.0,-0.28394,0.00018,23.29598]
[1780111845576,28.01,73559.63,0.0,-0.2852,0.00018,23.34315]
[1780111845637,28.01,73559.63,0.0,-0.2852,0.00018,23.34315]
[1780111845731,28.01,73559.63,0.0,-0.2852,0.00018,23.34315]
[1780111845888,28.01,73559.63,0.0,-0.2852,0.00018,23.34315]
[1780111847501,28.01,73559.63,0.0,-0.2852,0.00018,23.34315]
[1780111848377,28.01,73560.67,0.0,-0.28501,0.00018,23.33605]
[1780111853950,28.01,73559.86,0.0,-0.28514,0.00018,23.34087]
[1780111859502,28.01,73559.16,0.0,-0.28526,0.00018,23.34503]
[1780111865547,28.0,73558.7,0.0,-0.28532,0.00018,23.34754]
[1780111871068,28.0,73556.83,0.0,-0.28564,0.00018,23.35917]
[1780111876102,28.0,73556.42,0.0,-0.2857,0.00018,23.36142]
[1780111881137,28.0,73555.2,0.0,-0.2859,0.00018,23.36894]
[1780111886173,28.0,73555.26,0.0,-0.28588,0.00018,23.36817]
[1780111891209,28.0,73561.64,0.0,-0.28472,0.00018,23.32252]
[1780111896242,28.0,73567.43,0.0,-0.2837,0.00018,23.28426]
[1780111901277,27.99,73564.99,0.0,-0.28413,0.00018,23.30033]
[1780111906313,27.99,73562.6,0.0,-0.28455,0.00018,23.31598]
[1780111911347,27.99,73559.05,0.0,-0.28517,0.00018,23.33913]
[1780111914157,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914245,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914261,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914325,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914482,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914560,27.99,73559.17,0.0,-0.28515,0.00018,23.33829]
[1780111914574,27.99,73553.73,0.0,-0.28611,0.00018,23.37387]
[1780111914697,27.99,73553.73,0.0,-0.28611,0.00018,23.37387]
[1780111916704,27.99,73552.85,0.0,-0.28626,0.00018,23.37947]
[1780111916942,27.99,73552.66,0.0,-0.28629,0.00018,23.38072]
[1780111922427,27.99,73552.65,0.0,-0.28628,0.00018,23.38031]
[1780111925865,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111925898,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111925944,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926063,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926093,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926286,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926338,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926545,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926577,27.99,73558.19,0.0,-0.2853,0.00018,23.34385]
[1780111926678,27.99,73553.92,0.0,-0.28605,0.00018,23.3718]
[1780111926820,27.99,73553.92,0.0,-0.28605,0.00018,23.3718]
[1780111928382,27.99,73553.92,0.0,-0.28605,0.00018,23.37174]
[1780111928507,27.99,73553.92,0.0,-0.28605,0.00018,23.37174]
[1780111928644,27.99,73553.92,0.0,-0.28605,0.00018,23.37174]
[1780111928583,27.99,73547.75,0.0,-0.28714,0.00018,23.41198]
[1780111928772,27.99,73547.75,0.0,-0.28714,0.00018,23.41198]
[1780111929525,27.99,73547.75,0.0,-0.28714,0.00018,23.41198]
[1780111929592,27.99,73540.71,0.0,-0.28839,0.00018,23.45774]
[1780111932670,27.99,73533.37,0.0,-0.28969,0.00018,23.50514]
[1780111932702,27.99,73526.32,0.0,-0.29094,0.00018,23.55046]
[1780111936357,27.99,73522.62,0.0,-0.2916,0.00018,23.57388]
[1780111936389,27.99,73522.62,0.0,-0.2916,0.00018,23.57388]
[1780111936536,27.99,73523.06,0.0,-0.29151,0.00018,23.57095]
[1780111941572,27.98,73524.86,0.0,-0.29118,0.00018,23.55885]
[1780111946607,27.98,73526.58,0.0,-0.29086,0.00018,23.54733]
[1780111951641,27.98,73527.78,0.0,-0.29061,0.00018,23.53587]
[1780111957682,27.98,73528.6,0.0,-0.29045,0.00018,23.5301]
[1780111964469,27.98,73528.97,0.0,-0.29038,0.00018,23.52725]
[1780111969767,27.97,73529.93,0.0,-0.29018,0.00018,23.51996]
[1780111974805,27.97,73530.38,0.0,-0.29008,0.00018,23.51629]
[1780111979836,27.97,73531.24,0.0,-0.28991,0.00018,23.51015]
[1780111984877,27.97,73535.45,0.0,-0.28915,0.00018,23.48259]
[1780111988362,27.96,73534.41,0.0,-0.28933,0.00018,23.48911]
[1780111988439,27.96,73534.41,0.0,-0.28933,0.00018,23.48911]
[1780111988524,27.96,73534.52,0.0,-0.2893,0.00018,23.48826]
[1780111993935,27.96,73541.72,0.0,-0.28802,0.00018,23.44134]
[1780111998970,27.96,73541.52,0.0,-0.28805,0.00018,23.44252]
[1780112004254,27.96,73540.33,0.0,-0.28826,0.00018,23.45015]
[1780112010052,27.96,73539.67,0.0,-0.28837,0.00018,23.45424]
[1780112015087,27.96,73539.95,0.0,-0.2883,0.00018,23.4488]
[1780112022135,27.96,73538.28,0.0,-0.28858,0.00018,23.45916]
[1780112027171,27.96,73532.97,0.0,-0.28951,0.00018,23.49307]
[1780112032205,27.95,73533.37,0.0,-0.28943,0.00018,23.48994]
[1780112037285,27.95,73538.12,0.0,-0.28857,0.00018,23.45862]
[1780112039762,27.95,73538.12,0.0,-0.28856,0.00018,23.45846]
[1780112039826,27.95,73538.12,0.0,-0.28856,0.00018,23.45846]
[1780112039923,27.95,73538.12,0.0,-0.28856,0.00018,23.45838]
[1780112045299,27.95,73537.59,0.0,-0.28865,0.00018,23.46159]
[1780112049847,27.95,73537.43,0.0,-0.28867,0.00018,23.46246]
[1780112049902,27.95,73537.43,0.0,-0.28867,0.00018,23.46246]
[1780112050333,27.95,73537.09,0.0,-0.28873,0.00018,23.46463]
[1780112055369,27.95,73537.06,0.0,-0.28873,0.00018,23.46465]
[1780112063424,27.95,73536.14,0.0,-0.28889,0.00018,23.4703]
[1780112068760,27.95,73536.46,0.0,-0.28883,0.00018,23.46805]
[1780112074502,27.95,73533.94,0.0,-0.28925,0.00018,23.48085]
[1780112079539,27.94,73531.53,0.0,-0.28967,0.00018,23.49612]
[1780112084573,27.94,73531.27,0.0,-0.28971,0.00018,23.49745]
[1780112089775,27.94,73528.85,0.0,-0.29013,0.00018,23.51274]
[1780112093273,27.94,73528.44,0.0,-0.29019,0.00018,23.515]
[1780112093339,27.94,73528.44,0.0,-0.29019,0.00018,23.515]
[1780112093440,27.94,73526.56,0.0,-0.29053,0.00018,23.52702]
[1780112094416,27.94,73526.56,0.0,-0.29053,0.00018,23.52702]
[1780112094796,27.94,73526.56,0.0,-0.29052,0.00018,23.52691]
[1780112099835,27.94,73524.76,0.0,-0.29083,0.00018,23.53803]
[1780112104841,27.93,73525.26,0.0,-0.29073,0.00018,23.53416]
[1780112109843,27.93,73524.82,0.0,-0.29079,0.00018,23.53634]
[1780112114884,27.93,73525.6,0.0,-0.29063,0.00018,23.53065]
[1780112119940,27.93,73526.0,0.0,-0.29054,0.00018,23.52751]
[1780112122046,27.93,73524.78,0.0,-0.29076,0.00018,23.53532]
[1780112122071,27.93,73524.78,0.0,-0.29076,0.00018,23.53532]
[1780112128884,27.93,73522.45,0.0,-0.29117,0.00018,23.55004]
[1780112137948,27.92,73521.82,0.0,-0.29125,0.00018,23.55035]
[1780112142983,27.92,73522.01,0.0,-0.29121,0.00018,23.54889]
[1780112149324,27.92,73520.9,0.0,-0.2914,0.00018,23.55571]
[1780112155681,27.92,73519.76,0.0,-0.2916,0.00018,23.56273]
[1780112163124,27.92,73519.28,0.0,-0.29167,0.00018,23.56528]
[1780112168158,27.92,73519.07,0.0,-0.2917,0.00018,23.56634]
[1780112173193,27.91,73521.4,0.0,-0.29127,0.00018,23.55093]
[1780112178229,27.91,73521.69,0.0,-0.2912,0.00018,23.54854]
[1780112183263,27.91,73521.06,0.0,-0.2913,0.00018,23.55207]
[1780112188298,27.91,73521.26,0.0,-0.29125,0.00018,23.55025]
[1780112193334,27.91,73518.91,0.0,-0.29164,0.00018,23.56148]
[1780112198371,27.9,73518.14,0.0,-0.29176,0.00018,23.5658]
[1780112203403,27.9,73514.42,0.0,-0.29241,0.00018,23.58898]
[1780112208439,27.9,73513.31,0.0,-0.29259,0.00018,23.59541]
[1780112213479,27.89,73512.33,0.0,-0.29274,0.00018,23.60085]
[1780112216495,27.89,73503.87,0.0,-0.29426,0.00018,23.65458]
[1780112222537,27.89,73504.05,0.0,-0.29421,0.00018,23.65274]
[1780112225125,27.89,73504.7,0.0,-0.29408,0.00018,23.64837]
[1780112225199,27.89,73504.7,0.0,-0.29408,0.00018,23.64837]
[1780112225559,27.89,73504.84,0.0,-0.29405,0.00018,23.64736]
[1780112231222,27.89,73506.06,0.0,-0.29382,0.00018,23.63914]
[1780112236636,27.88,73508.64,0.0,-0.29334,0.00018,23.62195]
[1780112241777,27.88,73508.33,0.0,-0.29339,0.00018,23.62358]
[1780112246914,27.88,73511.2,0.0,-0.29286,0.00018,23.60486]
[1780112247981,27.88,73510.72,0.0,-0.29294,0.00018,23.60786]
[1780112249980,27.88,73509.87,0.0,-0.29309,0.00018,23.61315]
[1780112250733,27.88,73510.23,0.0,-0.29303,0.00018,23.61077]
[1780112250779,27.88,73510.23,0.0,-0.29303,0.00018,23.61077]
[1780112250818,27.88,73511.28,0.0,-0.29284,0.00018,23.60397]
[1780112260803,27.88,73511.76,0.0,-0.29271,0.00018,23.59687]
[1780112266848,27.87,73513.95,0.0,-0.29231,0.00018,23.58237]
[1780112267719,27.87,73513.95,0.0,-0.29231,0.00018,23.58237]
[1780112267792,27.87,73513.95,0.0,-0.29231,0.00018,23.58237]
[1780112267890,27.87,73513.95,0.0,-0.29231,0.00018,23.58237]
[1780112267970,27.87,73513.95,0.0,-0.29231,0.00018,23.58237]
[1780112276639,27.87,73515.37,0.0,-0.29203,0.00018,23.57253]
[1780112285982,27.87,73514.48,0.0,-0.29217,0.00018,23.57742]
[1780112291016,27.87,73519.37,0.0,-0.29128,0.00018,23.54559]
[1780112296054,27.86,73516.94,0.0,-0.29171,0.00018,23.56091]
[1780112301932,27.86,73517.01,0.0,-0.29169,0.00018,23.5602]
[1780112307132,27.86,73520.9,0.0,-0.29098,0.00018,23.53479]
[1780112312395,27.86,73518.41,0.0,-0.29141,0.00018,23.54742]
[1780112318210,27.86,73517.83,0.0,-0.2915,0.00018,23.55093]
[1780112323243,27.86,73516.69,0.0,-0.29171,0.00018,23.55814]
[1780112329797,27.86,73516.46,0.0,-0.29175,0.00018,23.5596]
[1780112338253,27.86,73516.59,0.0,-0.29172,0.00018,23.55859]
[1780112344009,27.86,73516.7,0.0,-0.29169,0.00018,23.55766]
[1780112349426,27.86,73520.1,0.0,-0.29108,0.00018,23.53583]
[1780112358296,27.86,73520.95,0.0,-0.29093,0.00018,23.53036]
[1780112363349,27.86,73522.58,0.0,-0.29064,0.00018,23.51992]
[1780112368428,27.86,73524.54,0.0,-0.29029,0.00018,23.50732]
[1780112373593,27.86,73525.93,0.0,-0.29003,0.00018,23.49512]
[1780112378629,27.86,73528.33,0.0,-0.2896,0.00018,23.47966]
[1780112383663,27.86,73528.81,0.0,-0.28952,0.00018,23.47667]
[1780112388728,27.86,73529.07,0.0,-0.28947,0.00018,23.47504]
[1780112394740,27.86,73529.91,0.0,-0.28933,0.00018,23.46976]
[1780112399827,27.86,73530.91,0.0,-0.28915,0.00018,23.46335]
[1780112403816,27.86,73531.13,0.0,-0.28911,0.00018,23.46198]
[1780112404077,27.86,73531.13,0.0,-0.28911,0.00018,23.46198]
[1780112404183,27.86,73531.13,0.0,-0.28911,0.00018,23.46198]
[1780112404119,27.86,73521.72,0.0,-0.2908,0.00018,23.523]
[1780112404400,27.86,73521.72,0.0,-0.2908,0.00018,23.523]
[1780112404489,27.86,73521.72,0.0,-0.2908,0.00018,23.523]
[1780112405072,27.86,73521.72,0.0,-0.2908,0.00018,23.523]
[1780112405112,27.86,73521.72,0.0,-0.2908,0.00018,23.523]
[1780112405156,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405196,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405241,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405382,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405395,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405445,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405636,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405719,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405850,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112405911,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112406055,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112406151,27.86,73508.04,0.0,-0.29327,0.00018,23.61128]
[1780112406092,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406262,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406315,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406507,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406538,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406708,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406750,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112406860,27.86,73500.65,0.0,-0.2946,0.00018,23.65841]
[1780112407065,27.87,73497.57,0.0,-0.29517,0.00018,23.67843]
[1780112407970,27.87,73497.57,0.0,-0.29517,0.00018,23.67843]
[1780112408071,27.87,73493.16,0.0,-0.29597,0.00018,23.70655]
[1780112410000,27.87,73492.15,0.0,-0.29615,0.00018,23.71294]
[1780112410032,27.87,73492.15,0.0,-0.29615,0.00018,23.71294]
[1780112414387,27.87,73488.73,0.0,-0.2968,0.00018,23.73553]
[1780112414423,27.87,73488.73,0.0,-0.2968,0.00018,23.73553]
[1780112414913,27.87,73488.73,0.0,-0.2968,0.00018,23.73553]
[1780112419344,27.88,73493.55,0.0,-0.29595,0.00018,23.70595]
[1780112420178,27.88,73499.12,0.0,-0.29495,0.00018,23.67083]
[1780112421505,27.88,73499.12,0.0,-0.29495,0.00018,23.67083]
[1780112421568,27.88,73499.12,0.0,-0.29495,0.00018,23.67083]
[1780112422184,27.88,73499.12,0.0,-0.29496,0.00018,23.67125]
[1780112427493,27.88,73499.7,0.0,-0.29488,0.00018,23.66842]
[1780112431543,27.89,73494.33,0.0,-0.29586,0.00018,23.70036]
[1780112432035,27.89,73493.77,0.0,-0.29597,0.00018,23.70413]
[1780112437071,27.89,73493.82,0.0,-0.29599,0.00018,23.70497]
[1780112440209,27.89,73493.42,0.0,-0.29607,0.00018,23.70794]
[1780112440303,27.9,73493.58,0.0,-0.29605,0.00018,23.70715]
[1780112440403,27.9,73493.58,0.0,-0.29605,0.00018,23.70715]
[1780112440515,27.9,73493.58,0.0,-0.29605,0.00018,23.70715]
[1780112440581,27.9,73493.58,0.0,-0.29605,0.00018,23.70715]
[1780112440795,27.9,73493.58,0.0,-0.29605,0.00018,23.70715]
[1780112441098,27.9,73491.08,0.0,-0.29651,0.00018,23.72313]
[1780112441585,27.9,73491.08,0.0,-0.29651,0.00018,23.72313]
[1780112442106,27.9,73490.98,0.0,-0.29653,0.00018,23.72396]
[1780112443163,27.9,73490.98,0.0,-0.29653,0.00018,23.72396]
[1780112443189,27.9,73491.08,0.0,-0.29652,0.00018,23.72353]
[1780112449160,27.9,73495.85,0.0,-0.29569,0.00018,23.69463]
[1780112454190,27.91,73498.63,0.0,-0.29521,0.00018,23.67775]
[1780112459225,27.91,73498.02,0.0,-0.29534,0.00018,23.68232]
[1780112464258,27.91,73496.19,0.0,-0.29569,0.00018,23.69465]
[1780112469294,27.92,73495.8,0.0,-0.29578,0.00018,23.69789]
[1780112478357,27.92,73495.44,0.0,-0.29588,0.00018,23.7015]
[1780112483391,27.93,73489.61,0.0,-0.29696,0.00018,23.73908]
[1780112488429,27.93,73490.12,0.0,-0.29689,0.00018,23.73671]
[1780112493847,27.93,73490.47,0.0,-0.29682,0.00018,23.73187]
[1780112493926,27.93,73490.47,0.0,-0.29682,0.00018,23.73187]
[1780112493955,27.93,73490.47,0.0,-0.29682,0.00018,23.73187]
[1780112493978,27.93,73490.47,0.0,-0.29682,0.00018,23.73187]
[1780112494290,27.93,73490.67,0.0,-0.2968,0.00018,23.73126]
[1780112499503,27.94,73490.09,0.0,-0.29694,0.00018,23.73595]
[1780112501843,27.94,73489.7,0.0,-0.29701,0.00018,23.73861]
[1780112501887,27.94,73489.7,0.0,-0.29701,0.00018,23.73861]
[1780112508567,27.95,73490.7,0.0,-0.29688,0.00018,23.73392]
[1780112519644,27.96,73490.06,0.0,-0.29705,0.00018,23.74003]
[1780112524679,27.96,73491.15,0.0,-0.29688,0.00018,23.73413]
[1780112530048,27.96,73491.15,0.0,-0.29688,0.00018,23.73413]
[1780112532358,27.97,73487.29,0.0,-0.29761,0.00018,23.75958]
[1780112533293,27.97,73486.75,0.0,-0.29772,0.00018,23.76326]
[1780112538322,27.97,73483.85,0.0,-0.29825,0.00018,23.78189]
[1780112538498,27.97,73484.21,0.0,-0.29819,0.00018,23.77976]
[1780112538563,27.97,73484.21,0.0,-0.29819,0.00018,23.77976]
[1780112538782,27.97,73484.03,0.0,-0.29822,0.00018,23.78088]
[1780112542084,27.97,73475.38,0.0,-0.2998,0.00018,23.83495]
[1780112542469,27.97,73475.38,0.0,-0.2998,0.00018,23.83495]
[1780112542810,27.97,73475.38,0.0,-0.2998,0.00018,23.83501]
[1780112547844,27.97,73474.37,0.0,-0.29999,0.00018,23.8415]
[1780112552879,27.97,73474.51,0.0,-0.29995,0.00018,23.83767]
[1780112557916,27.98,73476.38,0.0,-0.29963,0.00018,23.82675]
[1780112562950,27.98,73472.27,0.0,-0.30039,0.00018,23.85282]
[1780112565806,27.98,73470.33,0.0,-0.30075,0.00018,23.86504]
[1780112565961,27.98,73470.33,0.0,-0.30075,0.00018,23.86504]
[1780112566302,27.98,73464.96,0.0,-0.30173,0.00018,23.89833]
[1780112568884,27.98,73462.33,0.0,-0.30221,0.00018,23.91455]
[1780112574027,27.98,73462.5,0.0,-0.3022,0.00018,23.91392]
[1780112579061,27.98,73456.13,0.0,-0.30336,0.00018,23.95313]
[1780112584097,27.99,73454.4,0.0,-0.30368,0.00018,23.96387]
[1780112589132,27.99,73453.5,0.0,-0.30385,0.00018,23.96959]
[1780112594167,27.99,73453.08,0.0,-0.30394,0.00018,23.97236]
[1780112599204,27.99,73453.0,0.0,-0.30396,0.00018,23.97306]
[1780112604240,27.99,73453.2,0.0,-0.30393,0.00018,23.97207]
[1780112609276,27.99,73454.06,0.0,-0.30378,0.00018,23.96711]
[1780112617331,27.99,73453.39,0.0,-0.30389,0.00018,23.96829]
[1780112622366,27.99,73453.18,0.0,-0.30394,0.00018,23.9698]
[1780112630423,28.0,73453.2,0.0,-0.30394,0.00018,23.97006]
[1780112637052,28.0,73452.87,0.0,-0.30401,0.00018,23.97216]
[1780112642786,28.0,73452.87,0.0,-0.30402,0.00018,23.97262]
[1780112651569,28.0,73452.83,0.0,-0.30404,0.00018,23.97328]
[1780112661637,28.0,73450.51,0.0,-0.30447,0.00018,23.98771]
[1780112666673,28.0,73451.23,0.0,-0.30434,0.00018,23.98352]
[1780112671710,28.0,73451.37,0.0,-0.30431,0.00018,23.97959]
[1780112679766,28.01,73451.56,0.0,-0.30428,0.00018,23.97876]
[1780112684801,28.01,73450.16,0.0,-0.30454,0.00018,23.98746]
[1780112690843,28.01,73449.58,0.0,-0.30465,0.00018,23.99115]
[1780112696884,28.01,73450.38,0.0,-0.30451,0.00018,23.98645]
[1780112701919,28.01,73452.49,0.0,-0.30413,0.00018,23.9738]
[1780112707962,28.01,73451.17,0.0,-0.30438,0.00018,23.982]
[1780112713282,28.01,73449.53,0.0,-0.30468,0.00018,23.99212]
[1780112723351,28.01,73450.22,0.0,-0.30456,0.00018,23.98822]
[1780112729109,28.01,73450.49,0.0,-0.30452,0.00018,23.98669]
[1780112731709,28.01,73450.36,0.0,-0.30452,0.00018,23.98425]
[1780112732130,28.01,73451.36,0.0,-0.30434,0.00018,23.9782]
[1780112737164,28.01,73455.32,0.0,-0.30363,0.00018,23.95435]
[1780112738669,28.01,73457.81,0.0,-0.30317,0.00018,23.93923]
[1780112738758,28.01,73457.81,0.0,-0.30317,0.00018,23.93923]
[1780112739179,28.01,73457.16,0.0,-0.30329,0.00018,23.94325]
[1780112740642,28.01,73462.68,0.0,-0.30229,0.00018,23.90958]
[1780112741479,28.01,73463.73,0.0,-0.3021,0.00018,23.90321]
[1780112746494,28.02,73462.9,0.0,-0.30226,0.00018,23.90857]
[1780112751508,28.02,73463.47,0.0,-0.30217,0.00018,23.9055]
[1780112756524,28.02,73466.29,0.0,-0.30167,0.00018,23.88863]
[1780112761528,28.02,73470.66,0.0,-0.30089,0.00018,23.86235]
[1780112766561,28.02,73469.94,0.0,-0.30104,0.00018,23.86738]
[1780112771586,28.03,73470.19,0.0,-0.30101,0.00018,23.86653]
[1780112776594,28.03,73471.22,0.0,-0.30084,0.00018,23.86075]
[1780112781605,28.03,73470.86,0.0,-0.30092,0.00018,23.86353]
[1780112786608,28.04,73471.16,0.0,-0.30089,0.00018,23.86223]
[1780112791653,28.04,73470.2,0.0,-0.30106,0.00018,23.86541]
[1780112796675,28.04,73475.75,0.0,-0.30007,0.00018,23.83178]
[1780112801728,28.04,73476.54,0.0,-0.29995,0.00018,23.82766]
[1780112806783,28.05,73476.48,0.0,-0.29998,0.00018,23.82882]
[1780112811785,28.05,73475.77,0.0,-0.30013,0.00018,23.83402]
[1780112816813,28.06,73476.05,0.0,-0.3001,0.00018,23.83315]
[1780112821817,28.06,73479.6,0.0,-0.29949,0.00018,23.81215]
[1780112826871,28.06,73479.27,0.0,-0.29957,0.00018,23.81519]
[1780112828468,28.06,73479.27,0.0,-0.29958,0.00018,23.81539]
[1780112828561,28.07,73478.74,0.0,-0.29968,0.00018,23.81887]
[1780112833574,28.07,73473.01,0.0,-0.30073,0.00018,23.85475]
[1780112838584,28.07,73473.53,0.0,-0.30066,0.00018,23.85219]
[1780112843629,28.07,73467.8,0.0,-0.30171,0.00018,23.88791]
[1780112848655,28.08,73467.3,0.0,-0.30181,0.00018,23.89138]
[1780112853674,28.08,73467.74,0.0,-0.30173,0.00018,23.88587]
[1780112858684,28.08,73469.14,0.0,-0.30148,0.00018,23.87766]
[1780112859014,28.08,73469.14,0.0,-0.30148,0.00018,23.87766]
[1780112860319,28.08,73469.14,0.0,-0.30148,0.00018,23.87766]
[1780112860476,28.08,73469.14,0.0,-0.30148,0.00018,23.87766]
[1780112861859,28.08,73470.63,0.0,-0.30122,0.00018,23.86867]
[1780112861891,28.08,73470.63,0.0,-0.30122,0.00018,23.86867]
[1780112863503,28.08,73474.14,0.0,-0.30058,0.00018,23.84719]
[1780112870090,28.08,73474.19,0.0,-0.3006,0.00018,23.84773]
[1780112875126,28.09,73472.54,0.0,-0.30091,0.00018,23.85832]
[1780112880160,28.09,73475.45,0.0,-0.30039,0.00018,23.84082]
[1780112885196,28.09,73477.47,0.0,-0.30004,0.00018,23.82883]
[1780112890231,28.09,73476.67,0.0,-0.3002,0.00018,23.83428]
[1780112893480,28.09,73482.52,0.0,-0.29915,0.00018,23.79835]
[1780112893647,28.09,73482.52,0.0,-0.29915,0.00018,23.79835]
[1780112893497,28.09,73482.82,0.0,-0.2991,0.00018,23.79676]
[1780112893771,28.09,73482.82,0.0,-0.2991,0.00018,23.79676]
[1780112897251,28.1,73483.03,0.0,-0.29907,0.00018,23.79558]
[1780112902315,28.1,73485.21,0.0,-0.2987,0.00018,23.78298]
[1780112907350,28.1,73486.14,0.0,-0.29855,0.00018,23.7779]
[1780112910385,28.1,73485.84,0.0,-0.29861,0.00018,23.7799]
[1780112910413,28.1,73485.7,0.0,-0.29864,0.00018,23.78105]
[1780112910981,28.1,73485.7,0.0,-0.29864,0.00018,23.78105]
[1780112911236,28.1,73485.7,0.0,-0.29864,0.00018,23.78105]
[1780112911277,28.1,73485.7,0.0,-0.29864,0.00018,23.78105]
[1780112921448,28.11,73489.08,0.0,-0.29807,0.00018,23.7586]
[1780112922122,28.11,73489.08,0.0,-0.29807,0.00018,23.7586]
[1780112924810,28.11,73487.81,0.0,-0.29831,0.00018,23.76699]
[1780112927495,28.12,73497.17,0.0,-0.29664,0.00018,23.7092]
[1780112932525,28.12,73497.65,0.0,-0.29658,0.00018,23.70728]
[1780112934208,28.12,73498.55,0.0,-0.29643,0.00018,23.70186]
[1780112939217,28.13,73499.75,0.0,-0.29624,0.00018,23.69539]
[1780112944270,28.13,73501.18,0.0,-0.29601,0.00018,23.68745]
[1780112945018,28.13,73501.18,0.0,-0.29602,0.00018,23.68764]
[1780112949050,28.14,73503.28,0.0,-0.29566,0.00018,23.67528]
[1780112954120,28.14,73503.86,0.0,-0.29558,0.00018,23.67262]
[1780112959217,28.14,73504.69,0.0,-0.29546,0.00018,23.66817]
[1780112965758,28.15,73508.08,0.0,-0.29489,0.00018,23.64838]
[1780112970793,28.15,73508.98,0.0,-0.29476,0.00018,23.64372]
[1780112975828,28.16,73510.03,0.0,-0.29458,0.00018,23.63482]
[1780112980862,28.16,73511.26,0.0,-0.29439,0.00018,23.62811]
[1780112985899,28.17,73512.35,0.0,-0.29422,0.00018,23.62228]
[1780112991682,28.17,73513.4,0.0,-0.29405,0.00018,23.61651]
[1780112996995,28.18,73514.13,0.0,-0.29396,0.00018,23.61318]
[1780113001005,28.18,73500.66,0.0,-0.29639,0.00018,23.69865]
[1780113001841,28.18,73500.66,0.0,-0.29639,0.00018,23.69865]
[1780113002011,28.18,73501.35,0.0,-0.29627,0.00018,23.69447]
[1780113007044,28.18,73501.38,0.0,-0.29628,0.00018,23.6949]
[1780113013087,28.19,73501.52,0.0,-0.29628,0.00018,23.69475]
[1780113018324,28.19,73501.79,0.0,-0.29624,0.00018,23.69352]
[1780113018365,28.19,73501.96,0.0,-0.29621,0.00018,23.69258]
[1780113023549,28.19,73501.96,0.0,-0.29622,0.00018,23.69292]
[1780113023615,28.19,73501.96,0.0,-0.29623,0.00018,23.69326]
[1780113029198,28.19,73502.36,0.0,-0.29618,0.00018,23.69133]
[1780113030092,28.19,73502.36,0.0,-0.29618,0.00018,23.69133]
[1780113033331,28.2,73494.13,0.0,-0.29764,0.00018,23.73956]
[1780113040451,28.2,73492.84,0.0,-0.29788,0.00018,23.74782]
[1780113045618,28.2,73487.9,0.0,-0.29878,0.00018,23.77889]
[1780113052367,28.2,73486.53,0.0,-0.29904,0.00018,23.7877]
[1780113057396,28.2,73486.5,0.0,-0.29905,0.00018,23.78814]
[1780113062792,28.2,73488.56,0.0,-0.29869,0.00018,23.77567]
[1780113068474,28.21,73484.77,0.0,-0.29938,0.00018,23.79946]
[1780113075825,28.21,73484.69,0.0,-0.2994,0.00018,23.80037]
[1780113080256,28.21,73484.84,0.0,-0.29938,0.00018,23.79954]
[1780113085898,28.21,73484.59,0.0,-0.29944,0.00018,23.80148]
[1780113091221,28.21,73484.62,0.0,-0.29944,0.00018,23.80153]
[1780113096670,28.21,73482.15,0.0,-0.29987,0.00018,23.81366]
[1780113097385,28.21,73482.15,0.0,-0.29987,0.00018,23.81366]
[1780113099308,28.21,73480.29,0.0,-0.3002,0.00018,23.82514]
[1780113099828,28.21,73480.29,0.0,-0.3002,0.00018,23.82514]
[1780113099690,28.21,73479.37,0.0,-0.30037,0.00018,23.8308]
[1780113100312,28.21,73479.37,0.0,-0.30037,0.00018,23.8308]
[1780113100918,28.21,73478.62,0.0,-0.30051,0.00018,23.8354]
[1780113101019,28.21,73478.62,0.0,-0.30051,0.00018,23.83541]
[1780113103927,28.21,73476.72,0.0,-0.30085,0.00018,23.84707]
[1780113104726,28.21,73471.82,0.0,-0.30173,0.00018,23.87696]
[1780113105056,28.21,73471.82,0.0,-0.30173,0.00018,23.87696]
[1780113105094,28.21,73471.82,0.0,-0.30173,0.00018,23.87696]
[1780113112782,28.21,73468.3,0.0,-0.30236,0.00018,23.8981]
[1780113117817,28.21,73465.03,0.0,-0.30294,0.00018,23.91776]
[1780113122853,28.21,73470.06,0.0,-0.30203,0.00018,23.88708]
[1780113127889,28.21,73471.22,0.0,-0.30182,0.00018,23.88004]
[1780113135945,28.21,73468.85,0.0,-0.30225,0.00018,23.89446]
[1780113142993,28.21,73468.97,0.0,-0.30223,0.00018,23.89375]
[1780113148029,28.21,73469.77,0.0,-0.30209,0.00018,23.88895]
[1780113155078,28.21,73469.59,0.0,-0.3021,0.00018,23.88687]
[1780113160113,28.21,73465.99,0.0,-0.30276,0.00018,23.90883]
[1780113165934,28.21,73464.77,0.0,-0.30298,0.00018,23.91622]
[1780113173198,28.21,73464.89,0.0,-0.30296,0.00018,23.91549]
[1780113179247,28.21,73466.51,0.0,-0.30266,0.00018,23.90568]
[1780113184282,28.21,73466.73,0.0,-0.30263,0.00018,23.90441]
[1780113190324,28.21,73466.74,0.0,-0.30263,0.00018,23.90445]
[1780113196670,28.21,73466.21,0.0,-0.30273,0.00018,23.9078]
[1780113203415,28.21,73466.45,0.0,-0.30269,0.00018,23.90649]
[1780113208449,28.21,73466.29,0.0,-0.30272,0.00018,23.90758]
[1780113213485,28.21,73466.08,0.0,-0.30274,0.00018,23.9057]
[1780113218520,28.21,73465.92,0.0,-0.30277,0.00018,23.90681]
[1780113223554,28.21,73465.11,0.0,-0.30293,0.00018,23.91186]
[1780113228590,28.22,73464.0,0.0,-0.30313,0.00018,23.91869]
[1780113236953,28.22,73461.49,0.0,-0.30359,0.00018,23.934]
[1780113242690,28.22,73460.61,0.0,-0.30375,0.00018,23.93937]
[1780113247724,28.22,73459.73,0.0,-0.30391,0.00018,23.94469]
[1780113254773,28.22,73458.55,0.0,-0.30412,0.00018,23.95176]
[1780113259809,28.22,73453.65,0.0,-0.305,0.00018,23.98109]
[1780113264843,28.21,73454.7,0.0,-0.30481,0.00018,23.9746]
[1780113265754,28.21,73454.7,0.0,-0.30481,0.00018,23.9746]
[1780113266085,28.21,73453.74,0.0,-0.30498,0.00018,23.9803]
[1780113271092,28.21,73456.46,0.0,-0.30448,0.00018,23.96379]
[1780113276119,28.21,73456.8,0.0,-0.3044,0.00018,23.9583]
[1780113281131,28.21,73458.04,0.0,-0.30417,0.00018,23.95069]
[1780113285763,28.21,73458.04,0.0,-0.30416,0.00018,23.95055]
[1780113291882,28.21,73457.04,0.0,-0.30434,0.00018,23.95637]
[1780113296950,28.21,73457.79,0.0,-0.3042,0.00018,23.95157]
[1780113302104,28.21,73457.43,0.0,-0.30425,0.00018,23.95345]
[1780113307446,28.21,73458.32,0.0,-0.30408,0.00018,23.94783]
[1780113313189,28.21,73457.81,0.0,-0.30418,0.00018,23.95092]
[1780113318069,28.21,73457.75,0.0,-0.30419,0.00018,23.95132]
[1780113319118,28.21,73454.93,0.0,-0.3047,0.00018,23.96833]
[1780113324141,28.21,73453.85,0.0,-0.30489,0.00018,23.97475]
[1780113329168,28.21,73453.59,0.0,-0.30494,0.00018,23.97612]
[1780113334187,28.2,73457.95,0.0,-0.30412,0.00018,23.94647]
[1780113339243,28.2,73460.24,0.0,-0.3037,0.00018,23.93252]
[1780113344257,28.2,73461.17,0.0,-0.30353,0.00018,23.92677]
[1780113349280,28.2,73461.25,0.0,-0.30351,0.00018,23.92614]
[1780113349854,28.2,73461.25,0.0,-0.30351,0.00018,23.92614]
[1780113349956,28.2,73461.11,0.0,-0.30354,0.00018,23.92698]
[1780113355484,28.2,73459.94,0.0,-0.30375,0.00018,23.93389]
[1780113360518,28.2,73458.13,0.0,-0.30407,0.00018,23.94468]
[1780113366044,28.2,73457.02,0.0,-0.30427,0.00018,23.95128]
[1780113371368,28.2,73452.95,0.0,-0.305,0.00018,23.9755]
[1780113377940,28.2,73454.48,0.0,-0.30471,0.00018,23.96598]
[1780113383678,28.2,73447.87,0.0,-0.30591,0.00018,24.00539]
[1780113388714,28.2,73448.44,0.0,-0.30579,0.00018,24.00161]
[1780113394756,28.19,73449.9,0.0,-0.3055,0.00018,23.98917]
[1780113399793,28.19,73449.63,0.0,-0.30553,0.00018,23.99044]
[1780113404825,28.19,73451.85,0.0,-0.30512,0.00018,23.97676]
[1780113409861,28.19,73452.21,0.0,-0.30505,0.00018,23.97427]
[1780113413781,28.19,73452.21,0.0,-0.30505,0.00018,23.97427]
[1780113413869,28.19,73452.21,0.0,-0.30505,0.00018,23.97427]
[1780113413997,28.19,73452.93,0.0,-0.30491,0.00018,23.96968]
[1780113415790,28.19,73452.93,0.0,-0.30491,0.00018,23.96961]
[1780113415834,28.19,73452.93,0.0,-0.30491,0.00018,23.96961]
[1780113416029,28.19,73452.93,0.0,-0.30491,0.00018,23.96961]
[1780113416130,28.19,73451.45,0.0,-0.30517,0.00018,23.97838]
[1780113423960,28.18,73450.06,0.0,-0.30541,0.00018,23.98622]
[1780113429003,28.18,73448.42,0.0,-0.3057,0.00018,23.9957]
[1780113438362,28.18,73447.95,0.0,-0.30576,0.00018,23.99783]
[1780113445139,28.18,73446.58,0.0,-0.306,0.00018,24.00558]
[1780113448342,28.18,73451.87,0.0,-0.30503,0.00018,23.9737]
[1780113448385,28.18,73451.87,0.0,-0.30503,0.00018,23.9737]
[1780113449167,28.18,73452.03,0.0,-0.305,0.00018,23.9727]
[1780113456216,28.17,73452.02,0.0,-0.30498,0.00018,23.96928]
[1780113466286,28.17,73452.13,0.0,-0.30495,0.00018,23.9683]
[1780113472328,28.17,73452.04,0.0,-0.30496,0.00018,23.96864]
[1780113477362,28.17,73451.88,0.0,-0.30499,0.00018,23.96944]
[1780113481390,28.17,73443.68,0.0,-0.30647,0.00018,24.01838]
[1780113488714,28.17,73441.89,0.0,-0.30678,0.00018,24.02851]
[1780113495488,28.17,73441.24,0.0,-0.30688,0.00018,24.03187]
[1780113500524,28.16,73440.77,0.0,-0.30696,0.00018,24.03428]
[1780113507034,28.16,73440.88,0.0,-0.30693,0.00018,24.03336]
[1780113512607,28.16,73442.37,0.0,-0.30663,0.00018,24.02065]
[1780113516434,28.16,73442.27,0.0,-0.30664,0.00018,24.02104]
[1780113516470,28.16,73442.27,0.0,-0.30664,0.00018,24.02104]
[1780113521671,28.16,73442.54,0.0,-0.30657,0.00018,24.01894]
[1780113526706,28.15,73438.11,0.0,-0.30737,0.00018,24.0449]
[1780113528255,28.15,73438.11,0.0,-0.30737,0.00018,24.0449]
[1780113528314,28.15,73438.11,0.0,-0.30737,0.00018,24.0449]
[1780113528370,28.15,73438.4,0.0,-0.30731,0.00018,24.04297]
[1780113528997,28.15,73438.91,0.0,-0.30722,0.00018,24.03993]
[1780113534762,28.15,73439.39,0.0,-0.30711,0.00018,24.03647]
[1780113540806,28.15,73439.95,0.0,-0.30699,0.00018,24.03256]
[1780113545840,28.15,73447.13,0.0,-0.30567,0.00018,23.98922]
[1780113550875,28.14,73446.8,0.0,-0.30573,0.00018,23.99094]
[1780113555910,28.14,73444.95,0.0,-0.30606,0.00018,24.00178]
[1780113560945,28.14,73443.37,0.0,-0.30634,0.00018,24.01098]
[1780113566988,28.14,73443.12,0.0,-0.30637,0.00018,24.01215]
[1780113572023,28.14,73442.97,0.0,-0.30637,0.00018,24.00951]
[1780113579349,28.14,73443.49,0.0,-0.30627,0.00018,24.00596]
[1780113585114,28.14,73443.54,0.0,-0.30625,0.00018,24.00536]
[1780113590836,28.13,73440.88,0.0,-0.30672,0.00018,24.02093]
[1780113596190,28.13,73440.12,0.0,-0.30685,0.00018,24.02505]
[1780113601230,28.13,73443.29,0.0,-0.30626,0.00018,24.00573]
[1780113606260,28.13,73450.87,0.0,-0.30487,0.00018,23.95986]
[1780113611296,28.13,73453.52,0.0,-0.30439,0.00018,23.94373]
[1780113616336,28.13,73454.27,0.0,-0.30425,0.00018,23.9391]
[1780113621375,28.13,73455.35,0.0,-0.30405,0.00018,23.93244]
[1780113623839,28.13,73455.77,0.0,-0.30397,0.00018,23.92985]
[1780113623888,28.13,73455.77,0.0,-0.30397,0.00018,23.92985]
[1780113624389,28.13,73456.07,0.0,-0.30391,0.00018,23.92802]
[1780113629425,28.13,73459.91,0.0,-0.30321,0.00018,23.90465]
[1780113634543,28.13,73463.68,0.0,-0.30251,0.00018,23.87844]
[1780113634690,28.13,73466.08,0.0,-0.30208,0.00018,23.86381]
[1780113639771,28.13,73464.77,0.0,-0.30231,0.00018,23.87184]
[1780113646246,28.13,73465.39,0.0,-0.3022,0.00018,23.86808]
[1780113646287,28.13,73465.39,0.0,-0.3022,0.00018,23.86808]
[1780113647741,28.13,73465.38,0.0,-0.30221,0.00018,23.86816]
[1780113647774,28.13,73465.38,0.0,-0.30221,0.00018,23.86816]
[1780113649578,28.13,73473.53,0.0,-0.30073,0.00018,23.81831]
[1780113649753,28.13,73473.53,0.0,-0.30073,0.00018,23.81831]
[1780113649788,28.13,73473.53,0.0,-0.30073,0.00018,23.81831]
[1780113654894,28.13,73474.49,0.0,-0.30056,0.00018,23.81262]
[1780113661216,28.13,73478.02,0.0,-0.29994,0.00018,23.7913]
[1780113661996,28.13,73477.37,0.0,-0.30006,0.00018,23.79537]
[1780113662041,28.13,73477.37,0.0,-0.30006,0.00018,23.79537]
[1780113662097,28.13,73480.2,0.0,-0.29955,0.00018,23.778]
[1780113668697,28.13,73481.58,0.0,-0.29932,0.00018,23.77013]
[1780113674742,28.14,73479.8,0.0,-0.29965,0.00018,23.78171]
[1780113680051,28.14,73478.39,0.0,-0.29992,0.00018,23.79087]
[1780113685922,28.14,73476.16,0.0,-0.30034,0.00018,23.80503]
[1780113691151,28.14,73477.85,0.0,-0.30004,0.00018,23.79508]
[1780113697004,28.14,73478.17,0.0,-0.29998,0.00018,23.7903]
[1780113702935,28.15,73478.15,0.0,-0.30001,0.00018,23.79122]
[1780113707971,28.15,73476.85,0.0,-0.30025,0.00018,23.79968]
[1780113713499,28.15,73476.66,0.0,-0.3003,0.00018,23.8012]
[1780113720332,28.15,73477.78,0.0,-0.30012,0.00018,23.79506]
[1780113724639,28.16,73476.71,0.0,-0.30032,0.00018,23.80201]
[1780113724942,28.16,73476.71,0.0,-0.30032,0.00018,23.80201]
[1780113725090,28.16,73477.0,0.0,-0.30027,0.00018,23.80031]
[1780113730404,28.16,73481.55,0.0,-0.29947,0.00018,23.77293]
[1780113734325,28.16,73482.4,0.0,-0.29932,0.00018,23.76792]
[1780113734332,28.16,73482.4,0.0,-0.29932,0.00018,23.76792]
[1780113734419,28.16,73482.4,0.0,-0.29932,0.00018,23.76792]
[1780113734463,28.16,73482.4,0.0,-0.29932,0.00018,23.76792]
[1780113734532,28.16,73482.4,0.0,-0.29932,0.00018,23.76792]
[1780113734482,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113734667,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113734720,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113734892,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113734935,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113735100,28.16,73482.72,0.0,-0.29927,0.00018,23.76619]
[1780113735366,28.16,73476.89,0.0,-0.30032,0.00018,23.8022]
[1780113736543,28.16,73476.89,0.0,-0.30032,0.00018,23.8022]
[1780113736610,28.16,73476.66,0.0,-0.30036,0.00018,23.80361]
[1780113736695,28.16,73475.77,0.0,-0.30053,0.00018,23.80916]
[1780113741734,28.16,73475.79,0.0,-0.30053,0.00018,23.80937]
[1780113741799,28.16,73475.79,0.0,-0.30053,0.00018,23.80937]
[1780113741870,28.16,73475.79,0.0,-0.30053,0.00018,23.80937]
[1780113742210,28.16,73476.49,0.0,-0.30041,0.00018,23.80515]
[1780113747245,28.17,73473.27,0.0,-0.301,0.00018,23.82525]
[1780113752279,28.17,73475.4,0.0,-0.30061,0.00018,23.80928]
[1780113757314,28.17,73475.75,0.0,-0.30056,0.00018,23.80755]
[1780113759132,28.17,73476.32,0.0,-0.30046,0.00018,23.80414]
[1780113759195,28.17,73476.32,0.0,-0.30046,0.00018,23.80414]
[1780113764366,28.17,73480.49,0.0,-0.29972,0.00018,23.77919]
[1780113770408,28.18,73475.83,0.0,-0.30058,0.00018,23.80832]
[1780113775016,28.18,73474.69,0.0,-0.30079,0.00018,23.8155]
[1780113775146,28.18,73474.69,0.0,-0.30079,0.00018,23.8155]
[1780113775518,28.18,73467.52,0.0,-0.30208,0.00018,23.85931]
[1780113775969,28.18,73467.52,0.0,-0.30208,0.00018,23.85931]
[1780113776559,28.18,73458.95,0.0,-0.30364,0.00018,23.91142]
[1780113779057,28.18,73459.27,0.0,-0.30358,0.00018,23.90941]
[1780113782013,28.18,73456.96,0.0,-0.304,0.00018,23.92333]
[1780113782502,28.18,73448.72,0.0,-0.30549,0.00018,23.97297]
[1780113784210,28.18,73448.8,0.0,-0.30548,0.00018,23.97245]
[1780113784513,28.18,73448.8,0.0,-0.30548,0.00018,23.97242]
[1780113788470,28.18,73449.66,0.0,-0.30532,0.00018,23.96721]
[1780113788541,28.18,73450.42,0.0,-0.30518,0.00018,23.96264]
[1780113793541,28.18,73452.5,0.0,-0.3048,0.00018,23.95011]
[1780113797586,28.18,73458.26,0.0,-0.30376,0.00018,23.91544]
[1780113797605,28.18,73458.79,0.0,-0.30366,0.00018,23.91226]
[1780113799588,28.18,73458.33,0.0,-0.30375,0.00018,23.91504]
[1780113799619,28.18,73453.9,0.0,-0.30455,0.00018,23.94176]
[1780113799883,28.18,73453.9,0.0,-0.30455,0.00018,23.94176]
[1780113800624,28.18,73452.07,0.0,-0.30488,0.00018,23.95274]
[1780113802456,28.18,73452.14,0.0,-0.30487,0.00018,23.95232]
[1780113802521,28.18,73452.49,0.0,-0.3048,0.00018,23.95013]
[1780113807681,28.17,73452.37,0.0,-0.30482,0.00018,23.95069]
[1780113808629,28.17,73452.37,0.0,-0.30482,0.00018,23.95069]
[1780113808666,28.17,73450.69,0.0,-0.30513,0.00018,23.96076]
[1780113808823,28.17,73448.74,0.0,-0.30548,0.00018,23.97243]
[1780113817227,28.17,73447.2,0.0,-0.30573,0.00018,23.9782]
[1780113822781,28.17,73450.39,0.0,-0.30513,0.00018,23.9583]
[1780113827817,28.17,73446.84,0.0,-0.30577,0.00018,23.9792]
[1780113832851,28.17,73446.2,0.0,-0.30587,0.00018,23.98258]
[1780113841183,28.16,73447.18,0.0,-0.30567,0.00018,23.97595]
[1780113846950,28.16,73448.32,0.0,-0.30545,0.00018,23.96859]
[1780113851991,28.16,73447.94,0.0,-0.30551,0.00018,23.97048]
[1780113857027,28.16,73445.17,0.0,-0.306,0.00018,23.98669]
[1780113860440,28.15,73444.73,0.0,-0.30607,0.00018,23.98913]
[1780113860747,28.15,73444.71,0.0,-0.30607,0.00018,23.98915]
[1780113860825,28.15,73444.71,0.0,-0.30607,0.00018,23.98915]
[1780113861605,28.15,73438.34,0.0,-0.30723,0.00018,24.02708]
[1780113866619,28.15,73435.13,0.0,-0.30781,0.00018,24.04584]
[1780113868186,28.15,73433.75,0.0,-0.30805,0.00018,24.05386]
[1780113868217,28.15,73433.75,0.0,-0.30805,0.00018,24.05386]
[1780113868228,28.15,73433.93,0.0,-0.30802,0.00018,24.05279]
[1780113873995,28.15,73433.97,0.0,-0.30798,0.00018,24.04881]
[1780113877028,28.15,73434.6,0.0,-0.30786,0.00018,24.04481]
[1780113882200,28.14,73433.95,0.0,-0.30796,0.00018,24.04816]
[1780113890257,28.14,73432.41,0.0,-0.30822,0.00018,24.05659]
[1780113892918,28.14,73433.08,0.0,-0.3081,0.00018,24.05242]
[1780113893012,28.14,73433.08,0.0,-0.3081,0.00018,24.05242]
[1780113897133,28.14,73430.34,0.0,-0.30859,0.00018,24.06832]
[1780113902344,28.14,73428.63,0.0,-0.30888,0.00018,24.07787]
[1780113907375,28.13,73428.21,0.0,-0.30895,0.00018,24.07988]
[1780113912410,28.13,73427.8,0.0,-0.30901,0.00018,24.08184]
[1780113918453,28.13,73427.7,0.0,-0.30901,0.00018,24.0819]
[1780113923487,28.13,73429.04,0.0,-0.30875,0.00018,24.07353]
[1780113925313,28.13,73428.67,0.0,-0.30882,0.00018,24.07565]
[1780113925337,28.13,73428.67,0.0,-0.30882,0.00018,24.07565]
[1780113925371,28.13,73428.67,0.0,-0.30882,0.00018,24.07565]
[1780113925532,28.13,73428.67,0.0,-0.30882,0.00018,24.07565]
[1780113925699,28.12,73424.52,0.0,-0.30957,0.00018,24.10003]
[1780113928093,28.12,73419.26,0.0,-0.31054,0.00018,24.13089]
[1780113928523,28.12,73419.26,0.0,-0.31054,0.00018,24.13089]
[1780113933562,28.12,73418.64,0.0,-0.31062,0.00018,24.13082]
[1780113934297,28.12,73418.64,0.0,-0.31062,0.00018,24.13082]
[1780113934415,28.12,73418.64,0.0,-0.31062,0.00018,24.13082]
[1780113934565,28.12,73418.59,0.0,-0.31063,0.00018,24.13111]
[1780113937586,28.12,73408.6,0.0,-0.31245,0.00018,24.18918]
[1780113943628,28.12,73407.27,0.0,-0.31268,0.00018,24.19617]
[1780113948663,28.11,73403.91,0.0,-0.31328,0.00018,24.21518]
[1780113953698,28.11,73407.35,0.0,-0.31264,0.00018,24.19492]
[1780113958738,28.11,73405.26,0.0,-0.31301,0.00018,24.2066]
[1780113961326,28.11,73403.83,0.0,-0.31327,0.00018,24.2147]
[1780113966385,28.11,73398.08,0.0,-0.31431,0.00018,24.24736]
[1780113971410,28.1,73398.18,0.0,-0.31427,0.00018,24.24596]
[1780113976497,28.1,73397.66,0.0,-0.31434,0.00018,24.24815]
[1780113981506,28.09,73397.25,0.0,-0.31439,0.00018,24.24968]
[1780113986508,28.09,73397.41,0.0,-0.31433,0.00018,24.24792]
[1780113986549,28.09,73397.41,0.0,-0.31433,0.00018,24.24792]
[1780113986604,28.09,73397.41,0.0,-0.31433,0.00018,24.24792]
[1780113986622,28.09,73384.6,0.0,-0.31671,0.00019,24.32155]
[1780113986992,28.09,73384.6,0.0,-0.31671,0.00019,24.32155]
[1780113987085,28.09,73384.6,0.0,-0.31671,0.00019,24.32155]
[1780113987094,28.09,73372.53,0.0,-0.31895,0.00019,24.39007]
[1780113989226,28.09,73373.02,0.0,-0.31886,0.00019,24.38729]
[1780113989324,28.09,73374.28,0.0,-0.31862,0.00019,24.38017]
[1780113994078,28.09,73381.9,0.0,-0.31719,0.00019,24.33368]
[1780114000028,28.09,73384.24,0.0,-0.31676,0.00019,24.32059]
[1780114005064,28.09,73386.73,0.0,-0.31631,0.00019,24.30664]
[1780114010458,28.09,73392.39,0.0,-0.31527,0.00019,24.27443]
[1780114016141,28.1,73388.32,0.0,-0.31604,0.00019,24.29835]
[1780114021162,28.1,73388.3,0.0,-0.31605,0.00019,24.29877]
[1780114026211,28.1,73378.01,0.0,-0.31797,0.00019,24.3578]
[1780114031245,28.1,73375.65,0.0,-0.31842,0.00019,24.37129]
[1780114036281,28.1,73371.49,0.0,-0.31919,0.00019,24.39484]
[1780114041316,28.1,73370.25,0.0,-0.31942,0.00019,24.40174]
[1780114046352,28.1,73371.4,0.0,-0.3192,0.00019,24.39517]
[1780114051386,28.1,73367.93,0.0,-0.31983,0.00019,24.41138]
[1780114056421,28.1,73367.39,0.0,-0.31992,0.00019,24.41425]
[1780114061456,28.1,73366.98,0.0,-0.31999,0.00019,24.41641]
[1780114066492,28.1,73367.49,0.0,-0.31989,0.00019,24.41339]
[1780114071527,28.09,73371.78,0.0,-0.31909,0.00019,24.38912]
[1780114076562,28.09,73374.84,0.0,-0.31852,0.00019,24.37182]
[1780114081566,28.09,73374.76,0.0,-0.31854,0.00019,24.37232]
[1780114086632,28.1,73372.93,0.0,-0.31888,0.00019,24.38275]
[1780114091667,28.1,73373.23,0.0,-0.31883,0.00019,24.3811]
[1780114095856,28.1,73362.5,0.0,-0.32083,0.00019,24.44146]
[1780114096031,28.1,73362.5,0.0,-0.32083,0.00019,24.44146]
[1780114096707,28.1,73362.34,0.0,-0.32086,0.00019,24.44235]
[1780114101745,28.09,73367.68,0.0,-0.31986,0.00019,24.41224]
[1780114106779,28.09,73363.5,0.0,-0.32063,0.00019,24.43558]
[1780114111023,28.09,73361.44,0.0,-0.32101,0.00019,24.44694]
[1780114111043,28.09,73361.44,0.0,-0.32101,0.00019,24.44694]
[1780114111094,28.09,73361.44,0.0,-0.32101,0.00019,24.44694]
[1780114111820,28.09,73360.15,0.0,-0.32123,0.00019,24.45087]
[1780114113893,28.09,73347.9,0.0,-0.32352,0.00019,24.51873]
[1780114117046,28.09,73345.82,0.0,-0.3239,0.00019,24.52988]
[1780114117858,28.09,73346.66,0.0,-0.32374,0.00019,24.52514]
[1780114122320,28.09,73340.7,0.0,-0.32484,0.00019,24.55745]
[1780114122893,28.09,73342.16,0.0,-0.32456,0.00019,24.54931]
[1780114127940,28.08,73339.3,0.0,-0.32509,0.00019,24.56458]
[1780114132951,28.08,73334.82,0.0,-0.32592,0.00019,24.58876]
[1780114137957,28.08,73327.73,0.0,-0.32722,0.00019,24.62644]
[1780114140884,28.07,73319.76,0.0,-0.3287,0.00019,24.66872]
[1780114141724,28.07,73319.76,0.0,-0.3287,0.00019,24.66872]
[1780114141826,28.07,73319.89,0.0,-0.32867,0.00019,24.66782]
[1780114147065,28.06,73317.47,0.0,-0.3291,0.00019,24.6798]
[1780114152700,28.06,73318.6,0.0,-0.32885,0.00019,24.67289]
[1780114156862,28.05,73318.09,0.0,-0.32893,0.00019,24.67494]
[1780114156873,28.05,73318.09,0.0,-0.32893,0.00019,24.67494]
[1780114156985,28.05,73307.0,0.0,-0.33102,0.00019,24.73398]
[1780114162936,28.05,73303.05,0.0,-0.33176,0.00019,24.75476]
[1780114168214,28.05,73308.7,0.0,-0.33066,0.00019,24.72381]
[1780114173522,28.05,73308.54,0.0,-0.33067,0.00019,24.72136]
[1780114176677,28.05,73308.76,0.0,-0.33063,0.00019,24.72017]
[1780114176735,28.05,73308.76,0.0,-0.33063,0.00019,24.72017]
[1780114179560,28.05,73298.53,0.0,-0.33257,0.00019,24.7743]
[1780114179947,28.04,73296.4,0.0,-0.33297,0.00019,24.7854]
[1780114184963,28.04,73293.9,0.0,-0.33344,0.00019,24.79831]
[1780114187819,28.04,73293.35,0.0,-0.33353,0.00019,24.80099]
[1780114187903,28.04,73293.35,0.0,-0.33353,0.00019,24.80099]
[1780114190212,28.04,73291.42,0.0,-0.3339,0.00019,24.81095]
[1780114191005,28.04,73280.91,0.0,-0.3359,0.00019,24.86554]
[1780114193071,28.04,73280.94,0.0,-0.33589,0.00019,24.86531]
[1780114196018,28.04,73276.72,0.0,-0.33669,0.00019,24.88688]
[1780114201823,28.04,73271.76,0.0,-0.33763,0.00019,24.91226]
[1780114203608,28.04,73271.89,0.0,-0.33761,0.00019,24.91174]
[1780114204063,28.04,73272.97,0.0,-0.33741,0.00019,24.90635]
[1780114206044,28.04,73281.98,0.0,-0.33569,0.00019,24.86]
[1780114208633,28.04,73289.76,0.0,-0.33421,0.00019,24.81961]
[1780114212891,28.04,73294.45,0.0,-0.33332,0.00019,24.79502]
[1780114212993,28.04,73297.19,0.0,-0.33279,0.00019,24.78056]
[1780114218578,28.04,73298.68,0.0,-0.33251,0.00019,24.77264]
[1780114223875,28.04,73301.25,0.0,-0.33202,0.00019,24.75905]
[1780114227641,28.04,73313.86,0.0,-0.32963,0.00019,24.69197]
[1780114229530,28.04,73315.92,0.0,-0.32924,0.00019,24.68098]
[1780114234732,28.04,73319.01,0.0,-0.32865,0.00019,24.66153]
[1780114234796,28.04,73319.64,0.0,-0.32854,0.00019,24.65821]
[1780114242747,28.05,73321.85,0.0,-0.32814,0.00019,24.6469]
[1780114247882,28.05,73321.12,0.0,-0.32829,0.00019,24.65118]
[1780114251960,28.05,73324.85,0.0,-0.32759,0.00019,24.63117]
[1780114252051,28.05,73325.32,0.0,-0.32751,0.00019,24.62887]
[1780114256767,28.05,73326.97,0.0,-0.32718,0.00019,24.61946]
[1780114258480,28.05,73332.74,0.0,-0.32608,0.00019,24.58765]
[1780114260220,28.05,73333.7,0.0,-0.3259,0.00019,24.58229]
[1780114260877,28.04,73333.47,0.0,-0.32594,0.00019,24.58343]
[1780114265939,28.04,73334.01,0.0,-0.32582,0.00019,24.58004]
[1780114270169,28.04,73336.48,0.0,-0.32533,0.00019,24.56591]
[1780114270968,28.04,73344.89,0.0,-0.32375,0.00019,24.51956]
[1780114272516,28.04,73344.64,0.0,-0.3238,0.00019,24.5209]
[1780114276013,28.04,73352.63,0.0,-0.32229,0.00019,24.47646]
[1780114277228,28.04,73352.43,0.0,-0.32233,0.00019,24.47754]
[1780114278018,28.04,73351.96,0.0,-0.32242,0.00019,24.48014]
[1780114283033,28.04,73347.35,0.0,-0.32328,0.00019,24.50558]
[1780114288068,28.03,73341.51,0.0,-0.32437,0.00019,24.53755]
[1780114293104,28.03,73341.25,0.0,-0.32439,0.00019,24.53541]
[1780114298137,28.03,73341.07,0.0,-0.32441,0.00019,24.53605]
[1780114303173,28.03,73340.96,0.0,-0.32442,0.00019,24.53631]
[1780114309214,28.03,73340.88,0.0,-0.32442,0.00019,24.53635]
[1780114314507,28.02,73339.62,0.0,-0.32465,0.00019,24.54296]
[1780114320293,28.02,73339.3,0.0,-0.32469,0.00019,24.54432]
[1780114325327,28.02,73339.66,0.0,-0.32462,0.00019,24.54201]
[1780114331368,28.02,73339.56,0.0,-0.32462,0.00019,24.54216]
[1780114336403,28.02,73340.35,0.0,-0.32446,0.00019,24.53749]
[1780114341440,28.01,73341.01,0.0,-0.32433,0.00019,24.53354]
[1780114346474,28.01,73338.92,0.0,-0.32471,0.00019,24.54471]
[1780114351508,28.01,73342.22,0.0,-0.32406,0.00019,24.52299]
[1780114356543,28.01,73342.31,0.0,-0.32404,0.00019,24.52222]
[1780114361579,28.01,73342.55,0.0,-0.32398,0.00019,24.52063]
[1780114366614,28.0,73342.78,0.0,-0.32393,0.00019,24.51907]
[1780114371651,28.0,73341.16,0.0,-0.32423,0.00019,24.52774]
[1780114376695,28.0,73341.97,0.0,-0.32407,0.00019,24.52299]
[1780114381836,28.0,73341.55,0.0,-0.32414,0.00019,24.5251]
[1780114384637,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114384686,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114384806,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114384919,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114384937,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114384953,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114385163,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114385204,28.0,73343.79,0.0,-0.32371,0.00019,24.51252]
[1780114385221,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385291,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385328,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385499,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385545,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385704,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385775,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114385855,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114386011,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114386136,28.0,73359.6,0.0,-0.32074,0.00019,24.42423]
[1780114386198,28.0,73367.53,0.0,-0.31926,0.00019,24.37953]
[1780114386279,28.0,73367.53,0.0,-0.31926,0.00019,24.37953]
[1780114386358,28.0,73367.53,0.0,-0.31926,0.00019,24.37953]
[1780114386517,28.0,73367.53,0.0,-0.31926,0.00019,24.37953]
[1780114386963,28.0,73369.28,0.0,-0.31893,0.00019,24.36961]
[1780114387496,28.0,73369.28,0.0,-0.31893,0.00019,24.36961]
[1780114388004,28.0,73369.79,0.0,-0.31883,0.00019,24.36678]
[1780114391202,28.0,73370.32,0.0,-0.31874,0.00019,24.36392]
[1780114391243,28.0,73370.32,0.0,-0.31874,0.00019,24.36392]
[1780114392802,28.0,73375.45,0.0,-0.31779,0.00019,24.33488]
[1780114393234,28.0,73379.27,0.0,-0.31708,0.00019,24.31325]
[1780114398237,28.0,73377.56,0.0,-0.31741,0.00019,24.32348]
[1780114402391,28.01,73382.43,0.0,-0.31652,0.00019,24.29608]
[1780114402470,28.01,73382.43,0.0,-0.31652,0.00019,24.29608]
[1780114402499,28.01,73382.43,0.0,-0.31652,0.00019,24.29608]
[1780114402895,28.01,73382.43,0.0,-0.31652,0.00019,24.29621]
[1780114403821,28.01,73382.43,0.0,-0.31652,0.00019,24.29621]
[1780114403864,28.01,73382.43,0.0,-0.31652,0.00019,24.29621]
[1780114403923,28.01,73387.11,0.0,-0.31566,0.00019,24.26944]
[1780114404813,28.01,73387.11,0.0,-0.31566,0.00019,24.26944]
[1780114404941,28.01,73387.11,0.0,-0.31566,0.00019,24.26944]
[1780114405154,28.01,73390.65,0.0,-0.31501,0.00019,24.24933]
[1780114411238,28.01,73393.08,0.0,-0.31458,0.00019,24.23604]
[1780114413271,28.02,73395.96,0.0,-0.31405,0.00019,24.21671]
[1780114413344,28.02,73395.68,0.0,-0.31411,0.00019,24.21855]
[1780114413819,28.02,73395.68,0.0,-0.31411,0.00019,24.21855]
[1780114413876,28.02,73395.68,0.0,-0.31411,0.00019,24.21855]
[1780114419006,28.02,73400.13,0.0,-0.31332,0.00019,24.19382]
[1780114424044,28.03,73402.76,0.0,-0.31286,0.00019,24.17967]
[1780114429080,28.04,73402.14,0.0,-0.31302,0.00019,24.18473]
[1780114434114,28.04,73398.36,0.0,-0.31375,0.00019,24.20764]
[1780114439122,28.05,73394.53,0.0,-0.31449,0.00019,24.23082]
[1780114445192,28.05,73391.95,0.0,-0.31501,0.00019,24.24697]
[1780114450226,28.06,73392.17,0.0,-0.31499,0.00019,24.2465]
[1780114455301,28.06,73394.45,0.0,-0.31459,0.00019,24.23401]
[1780114461305,28.07,73398.45,0.0,-0.31389,0.00019,24.21224]
[1780114466340,28.07,73398.49,0.0,-0.31391,0.00019,24.21302]
[1780114471373,28.08,73397.86,0.0,-0.31404,0.00019,24.21443]
[1780114474428,28.08,73397.32,0.0,-0.31415,0.00019,24.21795]
[1780114477296,28.08,73397.4,0.0,-0.31415,0.00019,24.21789]
[1780114477363,28.09,73398.06,0.0,-0.31404,0.00019,24.21447]
[1780114482450,28.09,73397.2,0.0,-0.31423,0.00019,24.22043]
[1780114488208,28.1,73397.05,0.0,-0.31428,0.00019,24.22207]
[1780114493527,28.1,73399.51,0.0,-0.31387,0.00018,24.20923]
[1780114498563,28.11,73399.59,0.0,-0.31388,0.00018,24.20976]
[1780114503597,28.11,73395.43,0.0,-0.31468,0.00019,24.23475]
[1780114508632,28.12,73395.56,0.0,-0.31468,0.00019,24.23487]
[1780114513669,28.12,73392.24,0.0,-0.31532,0.00019,24.25486]
[1780114518702,28.13,73391.53,0.0,-0.31548,0.00019,24.25976]
[1780114523738,28.13,73391.2,0.0,-0.31557,0.00019,24.26249]
[1780114529262,28.13,73391.47,0.0,-0.31554,0.00019,24.26161]
[1780114535367,28.14,73387.19,0.0,-0.31634,0.00019,24.2838]
[1780114540982,28.14,73387.46,0.0,-0.31632,0.00019,24.2831]
[1780114541045,28.14,73379.39,0.0,-0.31782,0.00019,24.32918]
[1780114546142,28.15,73379.61,0.0,-0.31779,0.00019,24.32843]
[1780114551937,28.15,73381.21,0.0,-0.31751,0.00019,24.31989]
[1780114557096,28.15,73381.65,0.0,-0.31744,0.00019,24.31783]
[1780114563346,28.15,73382.34,0.0,-0.31733,0.00019,24.31434]
[1780114568402,28.16,73378.09,0.0,-0.31813,0.00019,24.33877]
[1780114572081,28.16,73365.49,0.0,-0.32048,0.00019,24.40993]
[1780114577115,28.16,73365.83,0.0,-0.32041,0.00019,24.40794]
[1780114582151,28.16,73366.24,0.0,-0.32033,0.00019,24.4055]
[1780114587186,28.16,73365.49,0.0,-0.32047,0.00019,24.40951]
[1780114588993,28.16,73365.61,0.0,-0.32044,0.00019,24.4088]
[1780114589049,28.16,73365.61,0.0,-0.32044,0.00019,24.4088]
[1780114589258,28.15,73365.54,0.0,-0.32045,0.00019,24.40912]
[1780114594447,28.15,73360.72,0.0,-0.32133,0.00019,24.43267]
[1780114595916,28.15,73353.28,0.0,-0.32271,0.00019,24.47374]
[1780114596248,28.15,73352.87,0.0,-0.32279,0.00019,24.47591]
[1780114601282,28.15,73352.03,0.0,-0.32293,0.00019,24.48008]
[1780114606320,28.15,73351.11,0.0,-0.32309,0.00019,24.48472]
[1780114611482,28.15,73351.25,0.0,-0.32305,0.00019,24.48367]
[1780114616627,28.14,73344.57,0.0,-0.32428,0.00019,24.51971]
[1780114619358,28.14,73343.78,0.0,-0.32442,0.00019,24.52381]
[1780114619406,28.14,73343.78,0.0,-0.32442,0.00019,24.52381]
[1780114624447,28.14,73335.2,0.0,-0.326,0.00019,24.56991]
[1780114629483,28.13,73331.81,0.0,-0.32662,0.00019,24.58759]
[1780114634518,28.13,73338.05,0.0,-0.32542,0.00019,24.55294]
[1780114639555,28.12,73338.16,0.0,-0.32539,0.00019,24.55182]
[1780114644590,28.12,73338.04,0.0,-0.32539,0.00019,24.55198]
[1780114650220,28.12,73337.94,0.0,-0.3254,0.00019,24.55215]
[1780114655666,28.12,73341.07,0.0,-0.32478,0.00019,24.53123]
[1780114661408,28.11,73341.62,0.0,-0.32466,0.00019,24.52792]
[1780114666702,28.11,73335.32,0.0,-0.32583,0.00019,24.56182]
[1780114666875,28.11,73335.32,0.0,-0.32583,0.00019,24.56182]
[1780114666974,28.11,73335.32,0.0,-0.32583,0.00019,24.56182]
[1780114667096,28.11,73335.32,0.0,-0.32583,0.00019,24.56182]
[1780114667186,28.11,73335.66,0.0,-0.32576,0.00019,24.55986]
[1780114669768,28.11,73325.81,0.0,-0.3276,0.00019,24.61297]
[1780114675502,28.1,73325.73,0.0,-0.3276,0.00019,24.6128]
[1780114677089,28.1,73323.53,0.0,-0.328,0.00019,24.62422]
[1780114677126,28.1,73323.53,0.0,-0.328,0.00019,24.62422]
[1780114682858,28.1,73324.55,0.0,-0.32778,0.00019,24.61779]
[1780114687953,28.09,73328.35,0.0,-0.32704,0.00019,24.59664]
[1780114692993,28.09,73336.37,0.0,-0.32551,0.00019,24.55223]
[1780114698112,28.08,73343.13,0.0,-0.32422,0.00019,24.51477]
[1780114699008,28.08,73345.02,0.0,-0.32387,0.00019,24.50428]
[1780114699076,28.08,73345.02,0.0,-0.32387,0.00019,24.50428]
[1780114704389,28.08,73346.28,0.0,-0.32362,0.00019,24.49706]
[1780114704581,28.08,73347.27,0.0,-0.32343,0.00019,24.49148]
[1780114709604,28.08,73350.74,0.0,-0.32277,0.00019,24.47206]
[1780114714612,28.08,73351.37,0.0,-0.32263,0.00019,24.46506]
[1780114719534,28.08,73340.8,0.0,-0.3246,0.00019,24.52307]
[1780114723628,28.07,73338.91,0.0,-0.32494,0.00019,24.53302]
[1780114723687,28.07,73338.91,0.0,-0.32494,0.00019,24.53302]
[1780114724148,28.07,73338.91,0.0,-0.32494,0.00019,24.53302]
[1780114727221,28.07,73336.74,0.0,-0.32534,0.00019,24.54459]
[1780114727259,28.07,73336.74,0.0,-0.32534,0.00019,24.54459]
[1780114733211,28.07,73339.28,0.0,-0.32485,0.00019,24.53014]
[1780114738247,28.07,73337.89,0.0,-0.32509,0.00019,24.53728]
[1780114743286,28.06,73335.64,0.0,-0.3255,0.00019,24.54912]
[1780114747747,28.06,73331.65,0.0,-0.32623,0.00019,24.57039]
[1780114747786,28.06,73331.65,0.0,-0.32623,0.00019,24.57039]
[1780114752934,28.06,73331.75,0.0,-0.3262,0.00019,24.56941]
[1780114757200,28.06,73324.65,0.0,-0.32753,0.00019,24.60754]
[1780114757640,28.05,73318.48,0.0,-0.32868,0.00019,24.64056]
[1780114762689,28.05,73317.95,0.0,-0.32876,0.00019,24.6426]
[1780114767723,28.05,73324.16,0.0,-0.32756,0.00019,24.60843]
[1780114772763,28.04,73328.77,0.0,-0.32665,0.00019,24.57953]
[1780114777788,28.04,73333.39,0.0,-0.32577,0.00019,24.55383]
[1780114782798,28.04,73332.25,0.0,-0.32597,0.00019,24.55963]
[1780114787818,28.03,73330.23,0.0,-0.32633,0.00019,24.5702]
[1780114792838,28.03,73331.76,0.0,-0.32603,0.00019,24.5614]
[1780114797843,28.03,73331.54,0.0,-0.32606,0.00019,24.56218]
[1780114802860,28.03,73331.14,0.0,-0.32612,0.00019,24.56393]
[1780114807918,28.02,73331.41,0.0,-0.32605,0.00019,24.56202]
[1780114812938,28.02,73329.64,0.0,-0.32637,0.00019,24.57122]
[1780114817940,28.02,73332.52,0.0,-0.32581,0.00019,24.55503]
[1780114822984,28.01,73332.64,0.0,-0.32578,0.00019,24.55397]
[1780114824353,28.01,73332.86,0.0,-0.32573,0.00019,24.55269]
[1780114824688,28.01,73333.03,0.0,-0.3257,0.00019,24.55167]
[1780114829743,28.01,73334.8,0.0,-0.32535,0.00019,24.54161]
[1780114834782,28.01,73335.43,0.0,-0.32521,0.00019,24.53455]
[1780114839796,28.01,73337.06,0.0,-0.32489,0.00019,24.52523]
[1780114844848,28.01,73337.57,0.0,-0.32478,0.00019,24.52206]
[1780114849896,28.0,73338.29,0.0,-0.32463,0.00019,24.51773]
[1780114852170,28.0,73338.54,0.0,-0.32458,0.00019,24.51622]
[1780114852225,28.0,73338.54,0.0,-0.32458,0.00019,24.51622]
[1780114855615,28.0,73340.31,0.0,-0.32424,0.00019,24.50631]
[1780114855981,28.0,73341.87,0.0,-0.32394,0.00019,24.49757]
[1780114856494,28.0,73347.64,0.0,-0.32286,0.00019,24.46558]
[1780114862401,28.0,73350.11,0.0,-0.32239,0.00019,24.45166]
[1780114862749,28.0,73340.33,0.0,-0.32423,0.00019,24.50583]
[1780114868294,28.0,73334.38,0.0,-0.32534,0.00019,24.53825]
[1780114874199,27.99,73336.14,0.0,-0.32498,0.00019,24.52794]
[1780114879754,27.99,73336.37,0.0,-0.32493,0.00019,24.5263]
[1780114886192,27.99,73336.38,0.0,-0.32491,0.00019,24.52564]
[1780114894346,27.98,73333.02,0.0,-0.3255,0.00019,24.54012]
[1780114894406,27.98,73333.02,0.0,-0.3255,0.00019,24.54012]
[1780114894477,27.98,73328.51,0.0,-0.32635,0.00019,24.56473]
[1780114896340,27.98,73328.51,0.0,-0.32635,0.00019,24.56462]
[1780114896383,27.98,73328.51,0.0,-0.32635,0.00019,24.56462]
[1780114903019,27.98,73325.82,0.0,-0.32684,0.00019,24.57872]
[1780114908466,27.97,73322.66,0.0,-0.32741,0.00019,24.59506]
[1780114913625,27.97,73322.92,0.0,-0.32735,0.00019,24.5934]
[1780114919515,27.97,73325.28,0.0,-0.32688,0.00019,24.57993]
[1780114924549,27.97,73325.23,0.0,-0.32688,0.00019,24.57987]
[1780114929584,27.96,73323.83,0.0,-0.32713,0.00019,24.58707]
[1780114933810,27.96,73314.35,0.0,-0.32892,0.00019,24.63813]
[1780114934925,27.96,73314.35,0.0,-0.32892,0.00019,24.63813]
[1780114935729,27.96,73313.38,0.0,-0.3291,0.00019,24.64313]
[1780114940771,27.96,73314.04,0.0,-0.32896,0.00019,24.63923]
[1780114945834,27.95,73314.51,0.0,-0.32884,0.00019,24.63595]
[1780114950887,27.95,73317.63,0.0,-0.32823,0.00019,24.61842]
[1780114955898,27.95,73318.64,0.0,-0.328,0.00019,24.6092]
[1780114960913,27.94,73318.06,0.0,-0.3281,0.00019,24.61181]
[1780114965932,27.94,73319.81,0.0,-0.32775,0.00019,24.60184]
[1780114970963,27.94,73319.82,0.0,-0.32773,0.00019,24.60135]
[1780114975998,27.94,73320.36,0.0,-0.32762,0.00019,24.598]
[1780114981023,27.93,73327.76,0.0,-0.3262,0.00019,24.55719]
[1780114986043,27.93,73322.21,0.0,-0.32724,0.00019,24.58705]
[1780114991066,27.93,73324.41,0.0,-0.3268,0.00019,24.57456]
[1780114996093,27.92,73324.68,0.0,-0.32674,0.00019,24.57265]
[1780115001109,27.92,73328.23,0.0,-0.32605,0.00019,24.55281]
[1780115006145,27.92,73330.78,0.0,-0.32556,0.00019,24.53846]
[1780115011186,27.92,73330.47,0.0,-0.32561,0.00019,24.53983]
[1780115016238,27.92,73330.33,0.0,-0.3256,0.00019,24.53704]
[1780115021238,27.91,73329.72,0.0,-0.32571,0.00019,24.54007]
[1780115026241,27.91,73329.46,0.0,-0.32575,0.00019,24.54113]
[1780115031300,27.91,73328.98,0.0,-0.32583,0.00019,24.54341]
[1780115036365,27.91,73333.52,0.0,-0.32495,0.00019,24.51805]
[1780115041427,27.91,73331.88,0.0,-0.32526,0.00019,24.52681]
[1780115046628,27.9,73334.97,0.0,-0.32466,0.00019,24.50947]
[1780115046811,27.9,73334.97,0.0,-0.32466,0.00019,24.50947]
[1780115046861,27.9,73334.98,0.0,-0.32466,0.00019,24.50937]
[1780115047019,27.9,73334.98,0.0,-0.32466,0.00019,24.50937]
[1780115047956,27.9,73342.66,0.0,-0.3232,0.00019,24.46671]
[1780115048781,27.9,73342.66,0.0,-0.3232,0.00019,24.46671]
[1780115048906,27.9,73344.88,0.0,-0.32279,0.00019,24.45432]
[1780115053927,27.9,73339.72,0.0,-0.32376,0.00019,24.48306]
[1780115055471,27.9,73337.89,0.0,-0.32411,0.00019,24.49318]
[1780115055537,27.9,73337.89,0.0,-0.32411,0.00019,24.49318]
[1780115055559,27.9,73337.89,0.0,-0.32411,0.00019,24.49318]
[1780115055611,27.9,73337.89,0.0,-0.32411,0.00019,24.49318]
[1780115055678,27.9,73336.25,0.0,-0.32442,0.00019,24.50227]
[1780115061751,27.9,73331.65,0.0,-0.32528,0.00019,24.52745]
[1780115066955,27.9,73333.94,0.0,-0.32484,0.00019,24.51461]
[1780115072585,27.9,73336.86,0.0,-0.32426,0.00019,24.4948]
[1780115078231,27.9,73336.59,0.0,-0.3243,0.00019,24.49607]
[1780115083662,27.9,73334.81,0.0,-0.32463,0.00019,24.50562]
[1780115088697,27.89,73331.88,0.0,-0.32517,0.00019,24.52149]
[1780115093734,27.89,73332.36,0.0,-0.32507,0.00019,24.51849]
[1780115098768,27.89,73333.04,0.0,-0.32493,0.00019,24.51442]
[1780115103805,27.89,73330.16,0.0,-0.32547,0.00019,24.53]
[1780115108839,27.89,73330.4,0.0,-0.32541,0.00019,24.52822]
[1780115113874,27.88,73330.78,0.0,-0.32532,0.00019,24.52578]
[1780115118909,27.88,73330.09,0.0,-0.32544,0.00019,24.52921]
[1780115123946,27.88,73329.32,0.0,-0.32557,0.00019,24.53305]
[1780115133010,27.87,73328.8,0.0,-0.32563,0.00019,24.53194]
[1780115138043,27.87,73329.2,0.0,-0.32554,0.00019,24.52934]
[1780115143078,27.87,73331.58,0.0,-0.32508,0.00019,24.51586]
[1780115148372,27.87,73334.09,0.0,-0.3246,0.00019,24.50174]
[1780115154413,27.87,73332.35,0.0,-0.32492,0.00019,24.51109]
[1780115162212,27.86,73332.62,0.0,-0.32485,0.00019,24.50924]
[1780115172283,27.86,73332.94,0.0,-0.32478,0.00019,24.50707]
[1780115177318,27.86,73335.17,0.0,-0.32435,0.00019,24.49455]
[1780115180339,27.86,73336.56,0.0,-0.32409,0.00019,24.48677]
[1780115182353,27.86,73334.69,0.0,-0.32444,0.00019,24.49711]
[1780115187644,27.86,73331.6,0.0,-0.32502,0.00019,24.51402]
[1780115197715,27.86,73331.59,0.0,-0.32499,0.00019,24.51033]
[1780115205515,27.85,73332.25,0.0,-0.32485,0.00019,24.50624]
[1780115212564,27.85,73332.52,0.0,-0.32478,0.00019,24.50431]
[1780115216936,27.85,73331.27,0.0,-0.32501,0.00019,24.51103]
[1780115216967,27.85,73313.16,0.0,-0.32846,0.00019,24.6102]
[1780115217343,27.85,73313.16,0.0,-0.32846,0.00019,24.6102]
[1780115217368,27.85,73313.16,0.0,-0.32846,0.00019,24.6102]
[1780115217715,27.85,73313.16,0.0,-0.32846,0.00019,24.6102]
[1780115217723,27.85,73313.16,0.0,-0.32846,0.00019,24.6102]
[1780115218157,27.85,73292.99,0.0,-0.33231,0.00019,24.71864]
[1780115218297,27.85,73292.99,0.0,-0.33231,0.00019,24.71864]
[1780115219039,27.85,73292.99,0.0,-0.33231,0.00019,24.71864]
[1780115219085,27.85,73292.99,0.0,-0.33231,0.00019,24.71864]
[1780115219134,27.85,73292.99,0.0,-0.33231,0.00019,24.71864]
[1780115219082,27.85,73283.7,0.0,-0.3341,0.00019,24.76778]
[1780115219515,27.85,73283.7,0.0,-0.3341,0.00019,24.76778]
[1780115219821,27.85,73283.7,0.0,-0.3341,0.00019,24.76778]
[1780115220026,27.85,73283.7,0.0,-0.3341,0.00019,24.76778]
[1780115220170,27.85,73283.7,0.0,-0.3341,0.00019,24.76778]
[1780115220132,27.85,73269.98,0.0,-0.33674,0.00019,24.83969]
[1780115220413,27.85,73269.98,0.0,-0.33674,0.00019,24.83969]
[1780115220882,27.85,73269.98,0.0,-0.33674,0.00019,24.83969]
[1780115220936,27.85,73269.98,0.0,-0.33674,0.00019,24.83969]
[1780115223176,27.85,73262.67,0.0,-0.33816,0.00019,24.87756]
[1780115225945,27.85,73258.6,0.0,-0.33895,0.00019,24.89872]
[1780115226179,27.86,73256.3,0.0,-0.3394,0.00019,24.91062]
[1780115226804,27.86,73256.3,0.0,-0.3394,0.00019,24.91062]
[1780115227219,27.86,73256.3,0.0,-0.3394,0.00019,24.91062]
[1780115227004,27.86,73256.97,0.0,-0.33927,0.00019,24.9072]
[1780115227460,27.86,73256.97,0.0,-0.33927,0.00019,24.9072]
[1780115227785,27.86,73256.97,0.0,-0.33927,0.00019,24.9072]
[1780115227822,27.86,73256.97,0.0,-0.33927,0.00019,24.9072]
[1780115228156,27.86,73256.97,0.0,-0.33927,0.00019,24.9072]
[1780115228124,27.86,73235.48,0.0,-0.34344,0.00019,25.01574]
[1780115228348,27.86,73235.48,0.0,-0.34344,0.00019,25.01574]
[1780115228854,27.86,73235.48,0.0,-0.34344,0.00019,25.01574]
[1780115228895,27.86,73233.74,0.0,-0.34378,0.00019,25.0244]
[1780115229703,27.86,73233.74,0.0,-0.34378,0.00019,25.02438]
[1780115230376,27.86,73233.74,0.0,-0.34378,0.00019,25.02438]
[1780115230711,27.86,73233.54,0.0,-0.34381,0.00019,25.02536]
[1780115235085,27.86,73235.56,0.0,-0.34342,0.00019,25.01526]
[1780115235138,27.86,73235.56,0.0,-0.34342,0.00019,25.01526]
[1780115235167,27.86,73237.11,0.0,-0.34312,0.00019,25.0075]
[1780115235799,27.86,73237.11,0.0,-0.34312,0.00019,25.0075]
[1780115235894,27.86,73237.11,0.0,-0.34312,0.00019,25.0075]
[1780115236136,27.86,73241.05,0.0,-0.34235,0.00019,24.98779]
[1780115236744,27.86,73241.05,0.0,-0.34235,0.00019,24.98779]
[1780115236782,27.86,73241.05,0.0,-0.34235,0.00019,24.98779]
[1780115236874,27.86,73246.65,0.0,-0.34127,0.00019,24.95962]
[1780115237818,27.86,73246.65,0.0,-0.34127,0.00019,24.95962]
[1780115238022,27.86,73250.1,0.0,-0.3406,0.00019,24.94221]
[1780115240315,27.86,73251.79,0.0,-0.34028,0.00019,24.93373]
[1780115240438,27.86,73251.79,0.0,-0.34028,0.00019,24.93373]
[1780115240781,27.86,73251.79,0.0,-0.34028,0.00019,24.93373]
[1780115242027,27.86,73263.31,0.0,-0.33806,0.00019,24.87491]
[1780115242430,27.86,73263.31,0.0,-0.33806,0.00019,24.87491]
[1780115242456,27.86,73263.31,0.0,-0.33806,0.00019,24.87491]
[1780115242792,27.86,73263.31,0.0,-0.33806,0.00019,24.87499]
[1780115245820,27.86,73271.99,0.0,-0.3364,0.00019,24.83045]
[1780115246383,27.86,73271.99,0.0,-0.3364,0.00019,24.83045]
[1780115246430,27.86,73271.99,0.0,-0.3364,0.00019,24.83045]
[1780115247010,27.86,73274.44,0.0,-0.33593,0.00019,24.81798]
[1780115247231,27.86,73274.44,0.0,-0.33593,0.00019,24.81798]
[1780115248484,27.86,73275.75,0.0,-0.33569,0.00019,24.81129]
[1780115248549,27.86,73275.75,0.0,-0.33569,0.00019,24.81129]
[1780115249198,27.86,73279.01,0.0,-0.33506,0.00019,24.79436]
[1780115250854,27.86,73287.16,0.0,-0.3335,0.00019,24.75164]
[1780115253914,27.87,73278.99,0.0,-0.33507,0.00019,24.79183]
[1780115259918,27.87,73283.8,0.0,-0.33418,0.00019,24.76758]
[1780115262146,27.87,73289.12,0.0,-0.33317,0.00019,24.73971]
[1780115262160,27.88,73290.81,0.0,-0.33285,0.00019,24.73096]
[1780115262637,27.88,73290.81,0.0,-0.33285,0.00019,24.73096]
[1780115262678,27.88,73290.81,0.0,-0.33285,0.00019,24.73096]
[1780115262939,27.88,73290.66,0.0,-0.33288,0.00019,24.73176]
[1780115267974,27.88,73289.31,0.0,-0.33315,0.00019,24.73939]
[1780115273009,27.88,73289.14,0.0,-0.3332,0.00019,24.74074]
[1780115278051,27.89,73288.15,0.0,-0.33341,0.00019,24.74649]
[1780115283086,27.89,73284.37,0.0,-0.33415,0.00019,24.76675]
[1780115288120,27.89,73286.95,0.0,-0.33366,0.00019,24.75351]
[1780115294160,27.89,73287.75,0.0,-0.33353,0.00019,24.74976]
[1780115299197,27.9,73287.87,0.0,-0.33352,0.00019,24.74951]
[1780115304232,27.9,73290.43,0.0,-0.33304,0.00019,24.73642]
[1780115309267,27.9,73291.37,0.0,-0.33288,0.00019,24.73191]
[1780115314307,27.9,73294.91,0.0,-0.3322,0.00019,24.71038]
[1780115319423,27.91,73295.28,0.0,-0.33214,0.00019,24.70874]
[1780115325380,27.91,73289.8,0.0,-0.3332,0.00019,24.73809]
[1780115330415,27.91,73289.97,0.0,-0.33317,0.00019,24.73741]
[1780115335449,27.91,73290.11,0.0,-0.33316,0.00019,24.73697]
[1780115340485,27.91,73291.46,0.0,-0.33291,0.00019,24.7303]
[1780115346015,27.92,73290.78,0.0,-0.33306,0.00019,24.73426]
[1780115351207,27.92,73294.6,0.0,-0.33234,0.00019,24.71454]
[1780115357037,27.92,73286.16,0.0,-0.33397,0.00019,24.75936]
[1780115357525,27.92,73284.04,0.0,-0.33437,0.00019,24.77055]
[1780115357581,27.92,73284.04,0.0,-0.33437,0.00019,24.77055]
[1780115357634,27.92,73281.2,0.0,-0.33492,0.00019,24.78547]
[1780115362649,27.93,73276.45,0.0,-0.33586,0.00019,24.81092]
[1780115367684,27.93,73277.13,0.0,-0.33575,0.00019,24.80803]
[1780115372718,27.93,73280.04,0.0,-0.33519,0.00019,24.79024]
[1780115377755,27.94,73280.92,0.0,-0.33504,0.00019,24.78616]
[1780115382794,27.94,73282.05,0.0,-0.33484,0.00019,24.78077]
[1780115387829,27.95,73285.51,0.0,-0.3342,0.00019,24.7632]
[1780115392864,27.95,73286.32,0.0,-0.33406,0.00019,24.75952]
[1780115397901,27.95,73282.65,0.0,-0.33478,0.00019,24.77928]
[1780115399486,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115399693,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115399926,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115400016,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115400148,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115400238,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115400350,27.95,73281.4,0.0,-0.33503,0.00019,24.7859]
[1780115400240,27.95,73278.51,0.0,-0.33559,0.00019,24.80113]
[1780115400461,27.95,73278.51,0.0,-0.33559,0.00019,24.80113]
[1780115400583,27.95,73278.51,0.0,-0.33559,0.00019,24.80113]
[1780115400637,27.95,73278.51,0.0,-0.33559,0.00019,24.80113]
[1780115400780,27.95,73278.51,0.0,-0.33559,0.00019,24.80113]
[1780115401188,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401519,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401572,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401696,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401750,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401885,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115401980,27.95,73274.02,0.0,-0.33645,0.00019,24.82441]
[1780115402262,27.95,73266.48,0.0,-0.3379,0.00019,24.86332]
[1780115403225,27.96,73258.93,0.0,-0.33936,0.00019,24.90203]
[1780115405464,27.96,73258.57,0.0,-0.33943,0.00019,24.90392]
[1780115405564,27.96,73258.57,0.0,-0.33943,0.00019,24.90392]
[1780115406341,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408082,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408114,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408238,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408294,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408335,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408357,27.96,73253.64,0.0,-0.34038,0.00019,24.92894]
[1780115408981,27.96,73257.38,0.0,-0.33966,0.00019,24.91003]
[1780115414322,27.96,73258.24,0.0,-0.3395,0.00019,24.90577]
[1780115419421,27.96,73258.77,0.0,-0.3394,0.00019,24.90319]
[1780115422762,27.96,73263.85,0.0,-0.33843,0.00019,24.87744]
[1780115422797,27.96,73263.85,0.0,-0.33843,0.00019,24.87744]
[1780115422901,27.96,73263.85,0.0,-0.33843,0.00019,24.87744]
[1780115422959,27.96,73263.85,0.0,-0.33843,0.00019,24.87744]
[1780115423067,27.96,73263.85,0.0,-0.33843,0.00019,24.87744]
[1780115430576,27.96,73263.15,0.0,-0.33857,0.00019,24.88131]
[1780115436323,27.96,73264.82,0.0,-0.33824,0.00019,24.86981]
[1780115436363,27.96,73264.82,0.0,-0.33824,0.00019,24.86981]
[1780115436412,27.96,73264.82,0.0,-0.33824,0.00019,24.86981]
[1780115436397,27.96,73267.01,0.0,-0.33783,0.00019,24.85867]
[1780115436455,27.96,73267.01,0.0,-0.33783,0.00019,24.85867]
[1780115436500,27.96,73267.01,0.0,-0.33783,0.00019,24.85867]
[1780115437176,27.96,73267.01,0.0,-0.33783,0.00019,24.85867]
[1780115442215,27.97,73271.39,0.0,-0.337,0.00019,24.83645]
[1780115447302,27.97,73271.99,0.0,-0.33689,0.00019,24.83368]
[1780115452934,27.97,73275.73,0.0,-0.33619,0.00019,24.81487]
[1780115458337,27.97,73274.25,0.0,-0.33649,0.00019,24.82306]
[1780115463368,27.98,73271.09,0.0,-0.33711,0.00019,24.83977]
[1780115469410,27.98,73271.73,0.0,-0.33701,0.00019,24.83694]
[1780115474446,27.98,73262.06,0.0,-0.33888,0.00019,24.88678]
[1780115479480,27.98,73259.31,0.0,-0.33941,0.00019,24.9009]
[1780115484521,27.98,73259.7,0.0,-0.33934,0.00019,24.89906]
[1780115488280,27.99,73260.19,0.0,-0.33925,0.00019,24.89662]
[1780115488285,27.99,73260.19,0.0,-0.33925,0.00019,24.89662]
[1780115488336,27.99,73260.19,0.0,-0.33925,0.00019,24.89662]
[1780115488504,27.99,73260.52,0.0,-0.33919,0.00019,24.89501]
[1780115493184,27.99,73259.61,0.0,-0.33935,0.00019,24.89654]
[1780115493260,27.99,73259.61,0.0,-0.33935,0.00019,24.89654]
[1780115493269,27.99,73259.61,0.0,-0.33935,0.00019,24.89654]
[1780115493348,27.99,73259.61,0.0,-0.33935,0.00019,24.89654]
[1780115493394,27.99,73259.61,0.0,-0.33935,0.00019,24.89654]
[1780115493450,27.99,73252.6,0.0,-0.3407,0.00019,24.93206]
[1780115498258,27.99,73249.02,0.0,-0.34139,0.00019,24.95007]
[1780115498299,27.99,73249.02,0.0,-0.34139,0.00019,24.95007]
[1780115498314,27.99,73249.02,0.0,-0.34139,0.00019,24.95007]
[1780115498359,27.99,73249.02,0.0,-0.34139,0.00019,24.95007]
[1780115498461,27.99,73246.36,0.0,-0.3419,0.00019,24.96337]
[1780115503664,27.99,73245.8,0.0,-0.34201,0.00019,24.96611]
[1780115508694,27.99,73252.39,0.0,-0.34074,0.00019,24.93299]
[1780115511772,27.99,73246.38,0.0,-0.3419,0.00019,24.96319]
[1780115511803,27.99,73246.38,0.0,-0.3419,0.00019,24.96319]
[1780115511866,27.99,73246.38,0.0,-0.3419,0.00019,24.96319]
[1780115511899,27.99,73246.38,0.0,-0.3419,0.00019,24.96319]
[1780115512071,27.99,73239.36,0.0,-0.34325,0.00019,24.99815]
[1780115514170,27.99,73239.36,0.0,-0.34325,0.00019,24.99814]
[1780115514281,27.99,73239.36,0.0,-0.34325,0.00019,24.99814]
[1780115514328,27.99,73239.36,0.0,-0.34325,0.00019,24.99814]
[1780115514351,27.99,73239.36,0.0,-0.34325,0.00019,24.99814]
[1780115514459,27.99,73236.68,0.0,-0.34377,0.00019,25.01133]
[1780115517226,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518337,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518365,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518401,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518480,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518517,27.98,73229.1,0.0,-0.34523,0.00019,25.04854]
[1780115518439,27.98,73229.63,0.0,-0.34512,0.00019,25.04579]
[1780115518760,27.98,73229.63,0.0,-0.34512,0.00019,25.04579]
[1780115523814,27.98,73229.48,0.0,-0.34514,0.00019,25.04623]
[1780115523931,27.98,73229.48,0.0,-0.34514,0.00019,25.04623]
[1780115524322,27.98,73229.48,0.0,-0.34514,0.00019,25.04623]
[1780115524356,27.98,73229.48,0.0,-0.34514,0.00019,25.04623]
[1780115527045,27.98,73214.73,0.0,-0.34799,0.00019,25.11757]
[1780115532471,27.97,73222.9,0.0,-0.34639,0.00019,25.07757]
[1780115532511,27.97,73222.9,0.0,-0.34639,0.00019,25.07757]
[1780115532638,27.97,73224.21,0.0,-0.34613,0.00019,25.0711]
[1780115532716,27.97,73224.21,0.0,-0.34613,0.00019,25.0711]
[1780115532861,27.97,73223.71,0.0,-0.34622,0.00019,25.07345]
[1780115535885,27.97,73231.23,0.0,-0.34476,0.00019,25.03641]
[1780115538241,27.97,73231.98,0.0,-0.34461,0.00019,25.03267]
[1780115538317,27.97,73231.98,0.0,-0.34461,0.00019,25.03267]
[1780115538414,27.97,73232.16,0.0,-0.34457,0.00019,25.03168]
[1780115543920,27.97,73231.16,0.0,-0.34476,0.00019,25.03641]
[1780115544048,27.97,73231.16,0.0,-0.34476,0.00019,25.03641]
[1780115544172,27.97,73231.16,0.0,-0.34476,0.00019,25.03641]
[1780115544273,27.97,73233.4,0.0,-0.34432,0.00019,25.02533]
[1780115549979,27.97,73232.21,0.0,-0.34454,0.00019,25.03099]
[1780115555014,27.97,73233.4,0.0,-0.34429,0.00019,25.02176]
[1780115561056,27.96,73233.86,0.0,-0.3442,0.00019,25.01932]
[1780115566515,27.96,73235.2,0.0,-0.34393,0.00019,25.01258]
[1780115566759,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115566871,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115566915,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115566956,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115567113,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115568275,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115568311,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115568466,27.96,73234.46,0.0,-0.34407,0.00019,25.01618]
[1780115568568,27.96,73242.57,0.0,-0.3425,0.00019,24.97588]
[1780115573270,27.96,73241.64,0.0,-0.34268,0.00019,24.98053]
[1780115573356,27.96,73241.64,0.0,-0.34268,0.00019,24.98053]
[1780115573371,27.96,73242.6,0.0,-0.3425,0.00019,24.97575]
[1780115574714,27.96,73242.51,0.0,-0.34252,0.00019,24.9762]
[1780115574802,27.96,73242.51,0.0,-0.34252,0.00019,24.9762]
[1780115574907,27.96,73242.51,0.0,-0.34252,0.00019,24.9762]
[1780115575169,27.96,73248.54,0.0,-0.34135,0.00019,24.94602]
[1780115580206,27.96,73248.62,0.0,-0.34134,0.00019,24.94584]
[1780115583526,27.97,73245.69,0.0,-0.34191,0.00019,24.96058]
[1780115583569,27.97,73245.69,0.0,-0.34191,0.00019,24.96058]
[1780115583590,27.97,73245.69,0.0,-0.34191,0.00019,24.96058]
[1780115583578,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115584555,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115584636,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115584698,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115584756,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115584794,27.97,73245.98,0.0,-0.34186,0.00019,24.95916]
[1780115585313,27.97,73239.56,0.0,-0.3431,0.00019,24.99121]
[1780115588247,27.97,73233.01,0.0,-0.34437,0.00019,25.02364]
[1780115588307,27.97,73233.01,0.0,-0.34437,0.00019,25.02364]
[1780115588373,27.97,73233.01,0.0,-0.34437,0.00019,25.02364]
[1780115588472,27.96,73228.88,0.0,-0.34516,0.00019,25.04388]
[1780115589775,27.96,73227.94,0.0,-0.34534,0.00019,25.04844]
[1780115589805,27.96,73227.94,0.0,-0.34534,0.00019,25.04844]
[1780115590275,27.96,73227.94,0.0,-0.34534,0.00019,25.04844]
[1780115595309,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115595896,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115595991,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115595998,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115596057,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115596135,27.96,73222.86,0.0,-0.34632,0.00019,25.07296]
[1780115596579,27.96,73220.4,0.0,-0.34679,0.00019,25.08478]
[1780115602358,27.96,73216.05,0.0,-0.34762,0.00019,25.10545]
[1780115607395,27.95,73214.8,0.0,-0.34785,0.00019,25.11103]
[1780115608242,27.95,73214.8,0.0,-0.34785,0.00019,25.11103]
[1780115608281,27.95,73214.8,0.0,-0.34785,0.00019,25.11103]
[1780115608365,27.95,73214.8,0.0,-0.34785,0.00019,25.11103]
[1780115608466,27.95,73214.68,0.0,-0.34787,0.00019,25.11152]
[1780115614443,27.95,73214.98,0.0,-0.34777,0.00019,25.10638]
[1780115618209,27.95,73216.36,0.0,-0.3475,0.00019,25.09946]
[1780115618237,27.95,73216.36,0.0,-0.3475,0.00019,25.09946]
[1780115618472,27.95,73215.92,0.0,-0.34758,0.00019,25.10151]
[1780115623511,27.94,73220.76,0.0,-0.34662,0.00019,25.07772]
[1780115623581,27.94,73220.76,0.0,-0.34662,0.00019,25.07772]
[1780115623657,27.94,73225.01,0.0,-0.3458,0.00019,25.05692]
[1780115623808,27.94,73225.01,0.0,-0.3458,0.00019,25.05692]
[1780115624514,27.94,73225.01,0.0,-0.3458,0.00019,25.05687]
[1780115629549,27.94,73230.5,0.0,-0.34473,0.00019,25.0298]
[1780115629846,27.94,73230.5,0.0,-0.34473,0.00019,25.0298]
[1780115629890,27.94,73230.5,0.0,-0.34473,0.00019,25.0298]
[1780115630639,27.94,73230.5,0.0,-0.34473,0.00019,25.0298]
[1780115630559,27.94,73225.58,0.0,-0.34568,0.00019,25.05392]
[1780115630683,27.94,73225.58,0.0,-0.34568,0.00019,25.05392]
[1780115630767,27.94,73225.58,0.0,-0.34568,0.00019,25.05392]
[1780115631564,27.94,73223.2,0.0,-0.34614,0.00019,25.0655]
[1780115631796,27.94,73223.2,0.0,-0.34614,0.00019,25.0655]
[1780115631823,27.94,73223.2,0.0,-0.34614,0.00019,25.0655]
[1780115632571,27.94,73218.98,0.0,-0.34696,0.00019,25.08599]
[1780115637620,27.94,73219.56,0.0,-0.34683,0.00019,25.08288]
[1780115638277,27.94,73219.56,0.0,-0.34683,0.00019,25.08288]
[1780115638670,27.94,73212.74,0.0,-0.34816,0.00019,25.11588]
[1780115638824,27.94,73212.74,0.0,-0.34816,0.00019,25.11588]
[1780115639623,27.94,73210.64,0.0,-0.34857,0.00019,25.12597]
[1780115643605,27.94,73208.15,0.0,-0.34905,0.00019,25.13783]
[1780115643666,27.94,73208.45,0.0,-0.34899,0.00019,25.13636]
[1780115643751,27.94,73208.45,0.0,-0.34899,0.00019,25.13636]
[1780115644023,27.94,73208.45,0.0,-0.34899,0.00019,25.13636]
[1780115644397,27.94,73208.45,0.0,-0.34899,0.00019,25.13636]
[1780115644662,27.94,73207.44,0.0,-0.34919,0.00019,25.14117]
[1780115645667,27.94,73197.39,0.0,-0.35115,0.0002,25.18904]
[1780115649835,27.94,73197.02,0.0,-0.35122,0.0002,25.19088]
[1780115649898,27.94,73197.02,0.0,-0.35122,0.0002,25.19088]
[1780115650513,27.94,73198.8,0.0,-0.35088,0.0002,25.18252]
[1780115653746,27.94,73199.88,0.0,-0.35067,0.0002,25.17748]
[1780115653850,27.94,73199.88,0.0,-0.35067,0.0002,25.17748]
[1780115653970,27.94,73199.88,0.0,-0.35067,0.0002,25.17748]
[1780115654034,27.94,73199.88,0.0,-0.35067,0.0002,25.17748]
[1780115654071,27.94,73196.39,0.0,-0.35135,0.0002,25.19404]
[1780115659765,27.94,73195.42,0.0,-0.35155,0.0002,25.19886]
[1780115664801,27.95,73192.31,0.0,-0.35219,0.0002,25.21411]
[1780115668310,27.95,73193.28,0.0,-0.352,0.0002,25.20978]
[1780115668336,27.95,73193.28,0.0,-0.352,0.0002,25.20978]
[1780115668403,27.95,73193.28,0.0,-0.352,0.0002,25.20978]
[1780115668482,27.95,73193.28,0.0,-0.352,0.0002,25.20978]
[1780115668504,27.95,73193.8,0.0,-0.35191,0.0002,25.20756]
[1780115673866,27.96,73195.35,0.0,-0.35162,0.0002,25.19767]
[1780115674804,27.96,73195.35,0.0,-0.35162,0.0002,25.19767]
[1780115674855,27.96,73195.35,0.0,-0.35162,0.0002,25.19767]
[1780115674899,27.96,73194.43,0.0,-0.3518,0.0002,25.20203]
[1780115680700,27.96,73192.98,0.0,-0.35208,0.0002,25.20891]
[1780115681127,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681195,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681426,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681596,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681631,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681748,27.96,73193.75,0.0,-0.35193,0.0002,25.20531]
[1780115681680,27.96,73193.06,0.0,-0.35207,0.0002,25.20856]
[1780115682379,27.96,73193.06,0.0,-0.35207,0.0002,25.20856]
[1780115682481,27.96,73193.06,0.0,-0.35207,0.0002,25.20856]
[1780115682561,27.96,73173.03,0.0,-0.35599,0.0002,25.30144]
[1780115683299,27.96,73173.03,0.0,-0.35599,0.0002,25.30144]
[1780115683710,27.96,73173.03,0.0,-0.35599,0.0002,25.30144]
[1780115683716,27.96,73149.65,0.0,-0.3606,0.0002,25.40698]
[1780115684293,27.96,73149.65,0.0,-0.3606,0.0002,25.40698]
[1780115684818,27.96,73155.24,0.0,-0.3595,0.0002,25.38211]
[1780115685278,27.96,73155.24,0.0,-0.3595,0.0002,25.38211]
[1780115685379,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115685848,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115685877,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115685969,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115686106,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115686383,27.96,73158.84,0.0,-0.35879,0.0002,25.36602]
[1780115686478,27.96,73164.47,0.0,-0.35769,0.0002,25.34069]
[1780115687476,27.96,73164.47,0.0,-0.35769,0.0002,25.34069]
[1780115687643,27.96,73172.21,0.0,-0.35619,0.0002,25.30599]
[1780115690693,27.97,73174.34,0.0,-0.3558,0.0002,25.29701]
[1780115690796,27.97,73173.4,0.0,-0.35599,0.0002,25.30141]
[1780115690807,27.97,73173.4,0.0,-0.35599,0.0002,25.30141]
[1780115690951,27.97,73173.4,0.0,-0.35599,0.0002,25.30141]
[1780115691140,27.97,73170.66,0.0,-0.35653,0.0002,25.31401]
[1780115693409,27.97,73170.5,0.0,-0.35656,0.0002,25.31483]
[1780115693724,27.97,73165.01,0.0,-0.35765,0.0002,25.33983]
[1780115699069,28.0,73165.49,0.0,-0.35766,0.0002,25.34033]
[1780115704734,28.01,73168.71,0.0,-0.3571,0.0002,25.32765]
[1780115705365,28.02,73178.33,0.0,-0.35522,0.0002,25.28395]
[1780115707148,28.02,73185.54,0.0,-0.35382,0.0002,25.25083]
[1780115709025,28.02,73179.66,0.0,-0.35497,0.0002,25.27802]
[1780115709745,28.02,73179.33,0.0,-0.35504,0.0002,25.27962]
[1780115714766,28.02,73185.75,0.0,-0.35379,0.0002,25.25024]
[1780115719046,28.02,73192.05,0.0,-0.35257,0.0002,25.2212]
[1780115719663,28.02,73194.2,0.0,-0.35216,0.0002,25.21123]
[1780115724682,28.03,73195.94,0.0,-0.35183,0.00019,25.20336]
[1780115725681,28.03,73185.63,0.0,-0.35385,0.0002,25.2516]
[1780115727686,28.03,73177.43,0.0,-0.35547,0.0002,25.28978]
[1780115732694,28.03,73177.02,0.0,-0.35555,0.0002,25.28889]
[1780115734718,28.04,73177.94,0.0,-0.35538,0.0002,25.28488]
[1780115734736,28.04,73177.94,0.0,-0.35538,0.0002,25.28488]
[1780115734642,28.04,73169.87,0.0,-0.35696,0.0002,25.32165]
[1780115735094,28.04,73169.87,0.0,-0.35696,0.0002,25.32165]
[1780115735381,28.04,73169.87,0.0,-0.35696,0.0002,25.32165]
[1780115735574,28.04,73156.0,0.0,-0.35968,0.0002,25.38398]
[1780115735996,28.04,73156.0,0.0,-0.35968,0.0002,25.38398]
[1780115736361,28.04,73155.91,0.0,-0.3597,0.0002,25.38445]
[1780115737267,28.04,73155.91,0.0,-0.3597,0.0002,25.38445]
[1780115737274,28.04,73155.91,0.0,-0.3597,0.0002,25.38445]
[1780115737324,28.04,73155.91,0.0,-0.3597,0.0002,25.38445]
[1780115737425,28.04,73146.98,0.0,-0.36146,0.0002,25.42393]
[1780115738047,28.04,73146.98,0.0,-0.36146,0.0002,25.42393]
[1780115738401,28.04,73147.76,0.0,-0.36131,0.0002,25.42051]
[1780115741677,28.04,73145.45,0.0,-0.36176,0.0002,25.43064]
[1780115741775,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115741907,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742024,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742052,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742061,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742208,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742304,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742403,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742507,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742558,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742721,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742749,28.04,73151.17,0.0,-0.36063,0.0002,25.4054]
[1780115742609,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115742934,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743016,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743142,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743195,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743350,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743394,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743553,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743606,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743754,28.04,73155.29,0.0,-0.35982,0.0002,25.38715]
[1780115743638,28.04,73158.0,0.0,-0.35929,0.0002,25.3751]
[1780115743803,28.04,73158.0,0.0,-0.35929,0.0002,25.3751]
[1780115744009,28.04,73158.0,0.0,-0.35929,0.0002,25.3751]
[1780115744161,28.04,73158.0,0.0,-0.35929,0.0002,25.3751]
[1780115744262,28.04,73158.0,0.0,-0.35929,0.0002,25.3751]
[1780115744429,28.04,73157.82,0.0,-0.35933,0.0002,25.37593]
[1780115744892,28.04,73157.82,0.0,-0.35933,0.0002,25.37593]
[1780115745436,28.04,73158.97,0.0,-0.3591,0.0002,25.37083]
[1780115750679,28.04,73161.66,0.0,-0.35858,0.0002,25.359]
[1780115754710,28.04,73172.43,0.0,-0.35648,0.0002,25.31058]
[1780115757526,28.04,73177.64,0.0,-0.35547,0.0002,25.28706]
[1780115762584,28.05,73176.41,0.0,-0.35572,0.0002,25.29309]
[1780115762678,28.05,73168.03,0.0,-0.35737,0.0002,25.33125]
[1780115765693,28.05,73156.36,0.0,-0.35967,0.0002,25.38376]
[1780115771629,28.05,73153.14,0.0,-0.36031,0.0002,25.39825]
[1780115773408,28.05,73151.98,0.0,-0.36054,0.0002,25.4034]
[1780115773441,28.05,73151.98,0.0,-0.36054,0.0002,25.4034]
[1780115778677,28.05,73147.27,0.0,-0.36147,0.0002,25.42424]
[1780115781919,28.05,73147.05,0.0,-0.36152,0.0002,25.42524]
[1780115782755,28.05,73140.69,0.0,-0.36277,0.0002,25.45302]
[1780115784754,28.05,73152.31,0.0,-0.36048,0.0002,25.40209]
[1780115787779,28.05,73156.05,0.0,-0.35975,0.0002,25.38563]
[1780115788119,28.05,73156.05,0.0,-0.35975,0.0002,25.38563]
[1780115788175,28.05,73156.05,0.0,-0.35975,0.0002,25.38563]
[1780115788755,28.05,73156.05,0.0,-0.35975,0.0002,25.38563]
[1780115792782,28.06,73167.7,0.0,-0.35746,0.0002,25.33063]
[1780115797820,28.06,73174.95,0.0,-0.35606,0.0002,25.29816]
[1780115802938,28.06,73172.41,0.0,-0.35657,0.0002,25.31006]
[1780115804963,28.07,73158.43,0.0,-0.35932,0.0002,25.37315]
[1780115808391,28.07,73159.09,0.0,-0.35919,0.0002,25.3703]
[1780115808623,28.07,73159.09,0.0,-0.35919,0.0002,25.3703]
[1780115808715,28.07,73159.09,0.0,-0.35919,0.0002,25.3703]
[1780115808832,28.07,73159.09,0.0,-0.35919,0.0002,25.3703]
[1780115808816,28.07,73161.39,0.0,-0.35875,0.0002,25.36013]
[1780115808885,28.07,73161.39,0.0,-0.35875,0.0002,25.36013]
[1780115809049,28.07,73161.39,0.0,-0.35875,0.0002,25.36013]
[1780115809091,28.07,73161.39,0.0,-0.35875,0.0002,25.36013]
[1780115809260,28.07,73161.39,0.0,-0.35875,0.0002,25.36013]
[1780115809358,28.07,73161.95,0.0,-0.35864,0.0002,25.35763]
[1780115811348,28.07,73162.09,0.0,-0.35861,0.0002,25.35705]
[1780115811532,28.07,73159.26,0.0,-0.35917,0.0002,25.36974]
[1780115816953,28.07,73164.35,0.0,-0.35818,0.0002,25.34721]
[1780115821989,28.07,73164.88,0.0,-0.35809,0.0002,25.3451]
[1780115826802,28.07,73164.42,0.0,-0.35818,0.0002,25.34732]
[1780115826851,28.07,73164.42,0.0,-0.35818,0.0002,25.34732]
[1780115826687,28.07,73179.49,0.0,-0.35524,0.0002,25.27907]
[1780115828352,28.07,73179.49,0.0,-0.35524,0.0002,25.27912]
[1780115828390,28.07,73179.49,0.0,-0.35524,0.0002,25.27912]
[1780115828727,28.08,73184.36,0.0,-0.35429,0.0002,25.25682]
[1780115833816,28.08,73185.12,0.0,-0.35415,0.0002,25.25361]
[1780115834299,28.08,73185.24,0.0,-0.35414,0.0002,25.25322]
[1780115834356,28.08,73185.24,0.0,-0.35414,0.0002,25.25322]
[1780115835705,28.08,73185.43,0.0,-0.3541,0.0002,25.25234]
[1780115835749,28.08,73185.43,0.0,-0.3541,0.0002,25.25234]
[1780115841329,28.09,73179.03,0.0,-0.35538,0.0002,25.28244]
[1780115846180,28.09,73168.88,0.0,-0.35738,0.0002,25.32897]
[1780115851400,28.09,73167.28,0.0,-0.35769,0.0002,25.33328]
[1780115858265,28.09,73168.07,0.0,-0.35755,0.0002,25.33007]
[1780115863298,28.1,73161.96,0.0,-0.35875,0.0002,25.35768]
[1780115868357,28.1,73164.57,0.0,-0.35825,0.0002,25.34616]
[1780115873369,28.1,73166.55,0.0,-0.35787,0.0002,25.33746]
[1780115878407,28.1,73167.8,0.0,-0.35763,0.0002,25.33205]
[1780115883445,28.1,73171.79,0.0,-0.35686,0.0002,25.31432]
[1780115888469,28.11,73172.99,0.0,-0.35664,0.0002,25.30912]
[1780115893518,28.11,73173.4,0.0,-0.35657,0.0002,25.30762]
[1780115896166,28.11,73173.36,0.0,-0.35658,0.0002,25.30792]
[1780115896252,28.11,73173.36,0.0,-0.35658,0.0002,25.30792]
[1780115896838,28.11,73188.68,0.0,-0.3536,0.00019,25.23786]
[1780115898256,28.11,73190.01,0.0,-0.35334,0.00019,25.2318]
[1780115898317,28.11,73190.01,0.0,-0.35334,0.00019,25.2318]
[1780115903589,28.12,73194.77,0.0,-0.35244,0.00019,25.21034]
[1780115904292,28.12,73194.77,0.0,-0.35244,0.00019,25.21034]
[1780115904322,28.12,73194.77,0.0,-0.35244,0.00019,25.21034]
[1780115909631,28.12,73195.37,0.0,-0.35234,0.00019,25.20789]
[1780115914433,28.12,73197.41,0.0,-0.35193,0.00019,25.19546]
[1780115914502,28.12,73197.41,0.0,-0.35193,0.00019,25.19546]
[1780115916352,28.12,73196.78,0.0,-0.35206,0.00019,25.19847]
[1780115916417,28.12,73196.78,0.0,-0.35206,0.00019,25.19847]
[1780115916640,28.12,73196.78,0.0,-0.35206,0.00019,25.19847]
[1780115919221,28.12,73197.15,0.0,-0.352,0.00019,25.19699]
[1780115919704,28.12,73197.77,0.0,-0.35188,0.00019,25.19416]
[1780115922514,28.13,73197.15,0.0,-0.35201,0.00019,25.19719]
[1780115922606,28.13,73197.15,0.0,-0.35201,0.00019,25.19719]
[1780115922723,28.13,73196.87,0.0,-0.35206,0.00019,25.19856]
[1780115923730,28.13,73204.76,0.0,-0.35053,0.00019,25.16162]
[1780115927863,28.13,73208.05,0.0,-0.3499,0.00019,25.14619]
[1780115928043,28.13,73206.0,0.0,-0.3503,0.00019,25.15596]
[1780115928766,28.13,73204.66,0.0,-0.35056,0.00019,25.16235]
[1780115929198,28.13,73204.66,0.0,-0.35056,0.00019,25.16235]
[1780115929267,28.13,73204.66,0.0,-0.35056,0.00019,25.16235]
[1780115932068,28.13,73206.97,0.0,-0.35011,0.00019,25.15147]
[1780115932152,28.13,73206.97,0.0,-0.35011,0.00019,25.15147]
[1780115934384,28.13,73205.3,0.0,-0.35044,0.00019,25.15937]
[1780115934809,28.13,73205.64,0.0,-0.35037,0.00019,25.15776]
[1780115940853,28.13,73208.59,0.0,-0.3498,0.00019,25.14385]
[1780115945888,28.13,73210.77,0.0,-0.34937,0.00019,25.13318]
[1780115951769,28.12,73210.71,0.0,-0.34936,0.00019,25.13294]
[1780115955116,28.12,73209.64,0.0,-0.34954,0.00019,25.1374]
[1780115955335,28.12,73209.64,0.0,-0.34954,0.00019,25.1374]
[1780115955968,28.12,73218.61,0.0,-0.3478,0.00019,25.09446]
[1780115960997,28.11,73219.63,0.0,-0.34758,0.00019,25.08901]
[1780115966065,28.11,73217.12,0.0,-0.34805,0.00019,25.10055]
[1780115971076,28.1,73214.09,0.0,-0.3486,0.00019,25.11139]
[1780115976117,28.1,73210.19,0.0,-0.34934,0.00019,25.12943]
[1780115981122,28.1,73207.98,0.0,-0.34974,0.00019,25.13937]
[1780115986135,28.09,73207.13,0.0,-0.34989,0.00019,25.14283]
[1780115991187,28.09,73201.48,0.0,-0.35096,0.00019,25.16895]
[1780115996195,28.08,73200.58,0.0,-0.35111,0.00019,25.17255]
[1780115999127,28.08,73195.69,0.0,-0.35206,0.00019,25.19521]
[1780116004142,28.08,73194.87,0.0,-0.3522,0.00019,25.19859]
[1780116008082,28.07,73203.41,0.0,-0.35053,0.00019,25.15826]
[1780116013095,28.07,73201.42,0.0,-0.35092,0.00019,25.16769]
[1780116018097,28.07,73201.56,0.0,-0.35089,0.00019,25.16706]
[1780116020973,28.07,73193.55,0.0,-0.35245,0.00019,25.20462]
[1780116025997,28.07,73194.24,0.0,-0.35231,0.00019,25.20129]
[1780116029337,28.07,73194.24,0.0,-0.35231,0.00019,25.20119]
[1780116029473,28.07,73194.24,0.0,-0.35231,0.00019,25.20116]
[1780116034508,28.07,73193.18,0.0,-0.35249,0.00019,25.2028]
[1780116039784,28.07,73192.95,0.0,-0.35253,0.00019,25.20374]
[1780116045586,28.07,73194.36,0.0,-0.35225,0.00019,25.19692]
[1780116050622,28.07,73195.53,0.0,-0.35201,0.00019,25.1913]
[1780116055657,28.07,73197.91,0.0,-0.35155,0.00019,25.18003]
[1780116060694,28.06,73194.47,0.0,-0.35221,0.00019,25.19604]
[1780116065917,28.06,73193.46,0.0,-0.35241,0.00019,25.20065]
[1780116066012,28.06,73205.65,0.0,-0.35002,0.00019,25.14306]
[1780116071769,28.06,73206.86,0.0,-0.34977,0.00019,25.13688]
[1780116076805,28.06,73209.55,0.0,-0.34923,0.00019,25.12373]
[1780116081839,28.05,73214.29,0.0,-0.3483,0.00019,25.1008]
[1780116086940,28.05,73214.16,0.0,-0.34832,0.00019,25.10122]
[1780116092916,28.05,73217.28,0.0,-0.34768,0.00019,25.08246]
[1780116097950,28.04,73211.36,0.0,-0.34881,0.00019,25.11027]
[1780116102986,28.04,73205.29,0.0,-0.34996,0.00019,25.13861]
[1780116108026,28.03,73207.25,0.0,-0.34956,0.00019,25.12864]
[1780116113061,28.03,73214.02,0.0,-0.34822,0.00019,25.09573]
[1780116118219,28.02,73213.84,0.0,-0.34824,0.00019,25.09613]
[1780116124141,28.02,73206.5,0.0,-0.34964,0.00019,25.13052]
[1780116127159,28.02,73214.5,0.0,-0.34807,0.00019,25.09189]
[1780116132195,28.01,73206.28,0.0,-0.34965,0.00019,25.13062]
[1780116137230,28.01,73204.06,0.0,-0.35006,0.00019,25.14072]
[1780116142263,28.0,73201.3,0.0,-0.35058,0.0002,25.15333]
[1780116147302,28.0,73202.2,0.0,-0.35039,0.00019,25.14856]
[1780116152338,28.0,73196.5,0.0,-0.35146,0.0002,25.17183]
[1780116157373,27.99,73196.05,0.0,-0.35153,0.0002,25.17338]
[1780116162408,27.99,73194.71,0.0,-0.35177,0.0002,25.17912]
[1780116169047,27.98,73193.68,0.0,-0.35196,0.0002,25.18358]
[1780116175167,27.98,73193.97,0.0,-0.3519,0.0002,25.18216]
[1780116180210,27.98,73194.48,0.0,-0.35179,0.0002,25.17965]
[1780116185570,27.98,73197.41,0.0,-0.35122,0.0002,25.16572]
[1780116192624,27.98,73197.27,0.0,-0.35124,0.0002,25.16628]
[1780116197654,27.98,73197.71,0.0,-0.35115,0.0002,25.16413]
[1780116202688,27.98,73196.69,0.0,-0.35135,0.0002,25.16887]
[1780116207731,27.98,73196.86,0.0,-0.35131,0.0002,25.16799]
[1780116214773,27.98,73196.88,0.0,-0.35129,0.0002,25.16458]
[1780116219808,27.98,73191.11,0.0,-0.35241,0.0002,25.19157]
[1780116224844,27.97,73191.79,0.0,-0.35227,0.0002,25.1882]
[1780116231892,27.98,73192.68,0.0,-0.35211,0.0002,25.18437]
[1780116236984,27.98,73194.03,0.0,-0.35184,0.0002,25.17788]
[1780116242970,27.98,73198.2,0.0,-0.35102,0.0002,25.15823]
[1780116247209,27.98,73208.79,0.0,-0.34897,0.00019,25.10806]
[1780116253040,27.98,73207.93,0.0,-0.34913,0.00019,25.11198]
[1780116258172,27.98,73207.12,0.0,-0.34928,0.00019,25.11572]
[1780116261096,27.97,73214.93,0.0,-0.34774,0.00019,25.07772]
[1780116266131,27.97,73215.31,0.0,-0.34765,0.00019,25.07539]
[1780116271535,27.96,73213.71,0.0,-0.34794,0.00019,25.08273]
[1780116271602,27.96,73213.71,0.0,-0.34794,0.00019,25.08273]
[1780116271680,27.96,73213.71,0.0,-0.34794,0.00019,25.08273]
[1780116271814,27.96,73213.71,0.0,-0.34794,0.00019,25.08273]
[1780116272173,27.96,73213.0,0.0,-0.34806,0.00019,25.08278]
[1780116274187,27.96,73221.57,0.0,-0.3464,0.00019,25.04139]
[1780116277207,27.96,73233.16,0.0,-0.34415,0.00019,24.98453]
[1780116278230,27.96,73233.16,0.0,-0.34415,0.00019,24.98453]
[1780116278302,27.96,73233.16,0.0,-0.34415,0.00019,24.98453]
[1780116278282,27.96,73234.21,0.0,-0.34394,0.00019,24.97931]
[1780116278463,27.96,73234.21,0.0,-0.34394,0.00019,24.97931]
[1780116278510,27.96,73234.21,0.0,-0.34394,0.00019,24.97931]
[1780116278683,27.96,73234.21,0.0,-0.34394,0.00019,24.97931]
[1780116278846,27.96,73234.21,0.0,-0.34394,0.00019,24.97931]
[1780116279221,27.96,73234.21,0.0,-0.34394,0.00019,24.97927]
[1780116281523,27.96,73236.29,0.0,-0.34353,0.00019,24.96893]
[1780116281612,27.96,73236.29,0.0,-0.34353,0.00019,24.96893]
[1780116282242,27.96,73233.93,0.0,-0.34399,0.00019,24.98058]
[1780116283521,27.96,73233.2,0.0,-0.34413,0.00019,24.98416]
[1780116284256,27.96,73233.42,0.0,-0.34409,0.00019,24.98304]
[1780116285048,27.96,73233.42,0.0,-0.34409,0.00019,24.98304]
[1780116285187,27.96,73233.42,0.0,-0.34409,0.00019,24.98304]
[1780116285208,27.96,73233.42,0.0,-0.34409,0.00019,24.98304]
[1780116285356,27.96,73233.42,0.0,-0.34409,0.00019,24.98304]
[1780116285265,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116285409,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116285505,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116285977,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116286012,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116286191,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116286230,27.96,73233.5,0.0,-0.34407,0.00019,24.98261]
[1780116286291,27.96,73233.85,0.0,-0.344,0.00019,24.98085]
[1780116286392,27.96,73233.85,0.0,-0.344,0.00019,24.98085]
[1780116288000,27.96,73233.85,0.0,-0.344,0.00019,24.98083]
[1780116288089,27.96,73233.85,0.0,-0.344,0.00019,24.98083]
[1780116288191,27.96,73233.85,0.0,-0.344,0.00019,24.98083]
[1780116288284,27.96,73234.1,0.0,-0.34395,0.00019,24.97957]
[1780116290285,27.96,73234.75,0.0,-0.34383,0.00019,24.97633]
[1780116290299,27.96,73234.7,0.0,-0.34383,0.00019,24.97655]
[1780116295333,27.96,73235.8,0.0,-0.34362,0.00019,24.97102]
[1780116300370,27.96,73239.13,0.0,-0.34297,0.00019,24.95446]
[1780116305404,27.96,73242.19,0.0,-0.34238,0.00019,24.93924]
[1780116309136,27.96,73242.14,0.0,-0.34239,0.00019,24.93951]
[1780116309231,27.96,73242.14,0.0,-0.34239,0.00019,24.93951]
[1780116309277,27.96,73242.14,0.0,-0.34239,0.00019,24.93951]
[1780116309323,27.96,73242.14,0.0,-0.34239,0.00019,24.93951]
[1780116309365,27.96,73242.06,0.0,-0.34241,0.00019,24.93991]
[1780116311863,27.96,73237.98,0.0,-0.3432,0.00019,24.96023]
[1780116312030,27.96,73236.86,0.0,-0.34341,0.00019,24.96576]
[1780116314737,27.96,73228.87,0.0,-0.34496,0.00019,25.00514]
[1780116316169,27.96,73228.87,0.0,-0.34496,0.00019,25.00514]
[1780116316275,27.96,73228.87,0.0,-0.34496,0.00019,25.00514]
[1780116316318,27.96,73228.9,0.0,-0.34495,0.00019,25.00496]
[1780116319038,27.96,73228.82,0.0,-0.34497,0.00019,25.0053]
[1780116319095,27.96,73228.82,0.0,-0.34497,0.00019,25.0053]
[1780116324538,27.96,73228.31,0.0,-0.34506,0.00019,25.00765]
[1780116326044,27.96,73228.31,0.0,-0.34506,0.00019,25.00765]
[1780116326185,27.96,73228.31,0.0,-0.34506,0.00019,25.00765]
[1780116328270,27.96,73217.73,0.0,-0.34711,0.00019,25.05914]
[1780116333803,27.96,73223.77,0.0,-0.34592,0.00019,25.02664]
[1780116339286,27.96,73230.12,0.0,-0.34468,0.00019,24.99534]
[1780116345339,27.96,73230.42,0.0,-0.34462,0.00019,24.99368]
[1780116351122,27.95,73226.15,0.0,-0.34544,0.00019,25.01448]
[1780116357222,27.95,73226.9,0.0,-0.34529,0.00019,25.01074]
[1780116362804,27.95,73227.46,0.0,-0.34518,0.00019,25.00791]
[1780116367839,27.95,73226.64,0.0,-0.34534,0.00019,25.01196]
[1780116372873,27.95,73225.82,0.0,-0.3455,0.00019,25.01599]
[1780116378395,27.95,73223.97,0.0,-0.34586,0.00019,25.02508]
[1780116383965,27.95,73224.61,0.0,-0.34574,0.00019,25.02201]
[1780116389182,27.95,73225.59,0.0,-0.34555,0.00019,25.01722]
[1780116395032,27.95,73225.22,0.0,-0.34561,0.00019,25.01585]
[1780116402079,27.95,73226.06,0.0,-0.34544,0.00019,25.01174]
[1780116406293,27.95,73235.22,0.0,-0.34366,0.00019,24.96651]
[1780116409130,27.95,73243.15,0.0,-0.34212,0.00019,24.927]
[1780116414379,27.95,73242.06,0.0,-0.34234,0.00019,24.93247]
[1780116419763,27.95,73242.31,0.0,-0.34229,0.00019,24.93125]
[1780116425241,27.95,73246.77,0.0,-0.34143,0.00019,24.90899]
[1780116427486,27.95,73258.03,0.0,-0.33926,0.00019,24.85212]
[1780116433297,27.96,73258.29,0.0,-0.33922,0.00019,24.85129]
[1780116438334,27.96,73262.17,0.0,-0.3385,0.00019,24.8323]
[1780116443371,27.97,73251.88,0.0,-0.34051,0.00019,24.88526]
[1780116448404,27.97,73256.31,0.0,-0.33966,0.00019,24.86296]
[1780116454447,27.97,73261.06,0.0,-0.33874,0.00019,24.83585]
[1780116459481,27.97,73262.92,0.0,-0.3384,0.00019,24.82691]
[1780116464516,27.98,73263.23,0.0,-0.33837,0.00019,24.82616]
[1780116469553,27.98,73261.0,0.0,-0.33881,0.00019,24.83772]
[1780116474801,27.98,73260.33,0.0,-0.33894,0.00019,24.8413]
[1780116480175,27.98,73260.22,0.0,-0.33897,0.00019,24.84198]
[1780116485664,27.99,73262.36,0.0,-0.33856,0.00019,24.8313]
[1780116490698,27.99,73266.44,0.0,-0.33779,0.00019,24.81066]
[1780116495734,27.99,73267.82,0.0,-0.33753,0.00019,24.80389]
[1780116501776,27.99,73270.54,0.0,-0.33703,0.00019,24.79062]
[1780116506094,28.0,73278.71,0.0,-0.33549,0.00019,24.74903]
[1780116507778,28.0,73278.6,0.0,-0.33551,0.00019,24.74972]
[1780116507839,28.0,73278.6,0.0,-0.33551,0.00019,24.74972]
[1780116513862,28.0,73275.41,0.0,-0.33613,0.00019,24.76371]
[1780116518897,28.01,73276.13,0.0,-0.33602,0.00019,24.76066]
[1780116521362,28.01,73275.06,0.0,-0.33622,0.00019,24.7662]
[1780116521826,28.01,73276.24,0.0,-0.33601,0.00019,24.76032]
[1780116522152,28.01,73276.24,0.0,-0.33601,0.00019,24.76032]
[1780116522364,28.01,73291.04,0.0,-0.33318,0.00019,24.68322]
[1780116522919,28.01,73291.04,0.0,-0.33318,0.00019,24.68322]
[1780116522938,28.01,73290.25,0.0,-0.33333,0.00019,24.68755]
[1780116524041,28.01,73290.25,0.0,-0.33333,0.00019,24.68755]
[1780116524290,28.01,73288.94,0.0,-0.33359,0.00019,24.69461]
[1780116529973,28.02,73289.87,0.0,-0.33345,0.00019,24.6908]
[1780116535266,28.03,73288.44,0.0,-0.33375,0.00019,24.6991]
[1780116535997,28.03,73288.44,0.0,-0.33375,0.00019,24.6991]
[1780116536619,28.03,73290.01,0.0,-0.33345,0.00019,24.69105]
[1780116541677,28.03,73288.25,0.0,-0.33382,0.00019,24.7012]
[1780116542015,28.03,73288.25,0.0,-0.33382,0.00019,24.7012]
[1780116542557,28.03,73288.16,0.0,-0.33385,0.00019,24.70185]
[1780116547618,28.04,73288.68,0.0,-0.33378,0.00019,24.70004]
[1780116552719,28.05,73290.64,0.0,-0.33344,0.00019,24.69074]
[1780116557798,28.05,73293.47,0.0,-0.33293,0.00019,24.67695]
[1780116562849,28.06,73293.98,0.0,-0.33287,0.00019,24.67534]
[1780116564556,28.06,73284.88,0.0,-0.33462,0.00019,24.72336]
[1780116569573,28.07,73287.12,0.0,-0.33422,0.00019,24.71236]
[1780116574647,28.07,73289.02,0.0,-0.33387,0.00019,24.7001]
[1780116579710,28.08,73290.16,0.0,-0.33369,0.00019,24.69519]
[1780116584767,28.09,73291.33,0.0,-0.3335,0.00019,24.68997]
[1780116589844,28.09,73290.95,0.0,-0.3336,0.00019,24.69288]
[1780116594874,28.1,73288.86,0.0,-0.33403,0.00019,24.70464]
[1780116599925,28.1,73291.64,0.0,-0.33353,0.00019,24.69095]
[1780116604982,28.11,73294.34,0.0,-0.33304,0.00019,24.67769]
[1780116610041,28.11,73296.27,0.0,-0.33271,0.00019,24.66847]
[1780116615094,28.12,73297.98,0.0,-0.33241,0.00019,24.66042]
[1780116620171,28.13,73298.13,0.0,-0.33242,0.00019,24.66056]
[1780116625184,28.13,73297.74,0.0,-0.33252,0.00019,24.66352]
[1780116630213,28.14,73299.48,0.0,-0.33222,0.00019,24.65528]
[1780116635229,28.14,73300.17,0.0,-0.3321,0.00019,24.64936]
[1780116640242,28.15,73300.63,0.0,-0.33205,0.00019,24.64787]
[1780116645259,28.16,73301.34,0.0,-0.33195,0.00019,24.64508]
[1780116648656,28.16,73310.62,0.0,-0.33021,0.00019,24.59681]
[1780116653665,28.17,73312.48,0.0,-0.32989,0.00019,24.58784]
[1780116658276,28.17,73305.54,0.0,-0.33124,0.00019,24.62577]
[1780116658301,28.17,73305.54,0.0,-0.33124,0.00019,24.62577]
[1780116663355,28.18,73306.07,0.0,-0.33118,0.00019,24.62405]
[1780116668948,28.19,73305.86,0.0,-0.33125,0.00019,24.62598]
[1780116673984,28.19,73304.39,0.0,-0.33155,0.00019,24.63452]
[1780116679018,28.2,73303.43,0.0,-0.33176,0.00019,24.64036]
[1780116684063,28.2,73301.51,0.0,-0.33215,0.00019,24.65122]
[1780116689098,28.21,73297.48,0.0,-0.33295,0.00019,24.67323]
[1780116695140,28.21,73297.08,0.0,-0.33304,0.00019,24.67307]
[1780116706464,28.23,73297.85,0.0,-0.33295,0.00019,24.67082]
[1780116712259,28.23,73303.0,0.0,-0.33201,0.00019,24.64484]
[1780116717294,28.24,73304.16,0.0,-0.33181,0.00019,24.63944]
[1780116722329,28.24,73304.1,0.0,-0.33185,0.00019,24.64043]
[1780116727364,28.24,73302.77,0.0,-0.33212,0.00019,24.64801]
[1780116733407,28.25,73303.15,0.0,-0.33207,0.00019,24.64672]
[1780116738441,28.25,73304.71,0.0,-0.3318,0.00019,24.63912]
[1780116743475,28.26,73305.01,0.0,-0.33176,0.00019,24.63814]
[1780116748584,28.26,73307.14,0.0,-0.33137,0.00019,24.62742]
[1780116754553,28.27,73307.6,0.0,-0.3313,0.00019,24.6227]
[1780116754999,28.27,73307.6,0.0,-0.3313,0.00019,24.6227]
[1780116755172,28.27,73307.6,0.0,-0.3313,0.00019,24.6227]
[1780116756817,28.27,73297.07,0.0,-0.3333,0.00019,24.6781]
[1780116763039,28.27,73296.8,0.0,-0.33338,0.00019,24.68006]
[1780116763402,28.27,73296.8,0.0,-0.33338,0.00019,24.68006]
[1780116763490,28.27,73296.07,0.0,-0.33352,0.00019,24.68407]
[1780116765400,28.27,73296.07,0.0,-0.33352,0.00019,24.68407]
[1780116765409,28.27,73296.07,0.0,-0.33353,0.00019,24.68429]
[1780116770665,28.28,73294.41,0.0,-0.33386,0.00019,24.69346]
[1780116777715,28.28,73293.7,0.0,-0.33402,0.00019,24.69793]
[1780116782749,28.29,73289.37,0.0,-0.33486,0.00019,24.72084]
[1780116783914,28.29,73288.04,0.0,-0.33512,0.00019,24.72777]
[1780116784763,28.29,73287.27,0.0,-0.33527,0.00019,24.73182]
[1780116789798,28.29,73291.66,0.0,-0.33445,0.00019,24.70967]
[1780116794834,28.29,73292.22,0.0,-0.33436,0.00019,24.70728]
[1780116799870,28.3,73292.87,0.0,-0.33426,0.00019,24.70443]
[1780116804904,28.3,73292.19,0.0,-0.3344,0.00019,24.70845]
[1780116809277,28.3,73293.25,0.0,-0.33422,0.00019,24.70338]
[1780116809484,28.3,73294.23,0.0,-0.33403,0.00019,24.69841]
[1780116810967,28.3,73302.89,0.0,-0.3324,0.00019,24.65351]
[1780116812318,28.3,73302.89,0.0,-0.3324,0.00019,24.65351]
[1780116812417,28.31,73304.2,0.0,-0.33215,0.00019,24.64374]
[1780116817947,28.31,73304.32,0.0,-0.33215,0.00019,24.6438]
[1780116823050,28.32,73307.26,0.0,-0.33162,0.00019,24.62918]
[1780116828078,28.32,73308.01,0.0,-0.3315,0.00019,24.62605]
[1780116833113,28.33,73308.17,0.0,-0.3315,0.00019,24.626]
[1780116838394,28.33,73308.64,0.0,-0.33144,0.00019,24.6243]
[1780116844387,28.34,73310.41,0.0,-0.33113,0.00019,24.61577]
[1780116851241,28.34,73311.88,0.0,-0.33088,0.00019,24.60876]
[1780116857529,28.34,73311.33,0.0,-0.33099,0.00019,24.61197]
[1780116863668,28.34,73311.18,0.0,-0.33103,0.00019,24.613]
[1780116869366,28.35,73317.7,0.0,-0.32982,0.00019,24.57915]
[1780116874401,28.35,73319.56,0.0,-0.32946,0.00019,24.56647]
[1780116878230,28.35,73314.35,0.0,-0.33045,0.00019,24.59424]
[1780116878310,28.35,73314.35,0.0,-0.33045,0.00019,24.59424]
[1780116883465,28.35,73311.2,0.0,-0.33106,0.00019,24.61114]
[1780116885807,28.35,73308.12,0.0,-0.33164,0.00019,24.62739]
[1780116885873,28.35,73308.12,0.0,-0.33164,0.00019,24.62739]
[1780116891095,28.36,73302.29,0.0,-0.33275,0.00019,24.65827]
[1780116891431,28.36,73302.29,0.0,-0.33275,0.00019,24.65827]
[1780116891519,28.36,73300.35,0.0,-0.33312,0.00019,24.66845]
[1780116895018,28.36,73297.81,0.0,-0.33361,0.00019,24.68188]
[1780116896454,28.36,73297.62,0.0,-0.33365,0.00019,24.68295]
[1780116896962,28.36,73284.59,0.0,-0.33612,0.00019,24.74998]
[1780116898140,28.36,73278.99,0.0,-0.33718,0.00019,24.77851]
[1780116900172,28.36,73274.99,0.0,-0.33794,0.00019,24.79876]
[1780116900176,28.36,73274.99,0.0,-0.33794,0.00019,24.79876]
[1780116900391,28.36,73274.99,0.0,-0.33794,0.00019,24.79876]
[1780116900993,28.36,73273.91,0.0,-0.33815,0.00019,24.8042]
[1780116902596,28.36,73283.05,0.0,-0.33641,0.00019,24.75787]
[1780116903870,28.36,73283.05,0.0,-0.33641,0.00019,24.75787]
[1780116903968,28.36,73287.62,0.0,-0.33555,0.00019,24.73457]
[1780116909646,28.36,73287.65,0.0,-0.33555,0.00019,24.7347]
[1780116915688,28.36,73284.45,0.0,-0.33617,0.00019,24.7513]
[1780116920725,28.37,73284.75,0.0,-0.33612,0.00019,24.74998]
[1780116925816,28.37,73284.86,0.0,-0.3361,0.00019,24.74955]
[1780116932808,28.37,73284.78,0.0,-0.33612,0.00019,24.7472]
[1780116937843,28.37,73280.68,0.0,-0.3369,0.00019,24.76833]
[1780116940344,28.37,73278.39,0.0,-0.33734,0.00019,24.78001]
[1780116940442,28.37,73278.39,0.0,-0.33734,0.00019,24.78001]
[1780116943196,28.37,73275.6,0.0,-0.33787,0.00019,24.79418]
[1780116943891,28.37,73275.66,0.0,-0.33786,0.00019,24.79389]
[1780116948922,28.37,73272.07,0.0,-0.33854,0.00019,24.812]
[1780116954041,28.37,73275.07,0.0,-0.33797,0.00019,24.79688]
[1780116957739,28.37,73280.94,0.0,-0.33686,0.00019,24.76727]
[1780116958044,28.37,73285.25,0.0,-0.33605,0.00019,24.74537]
[1780116963055,28.38,73285.88,0.0,-0.33594,0.00019,24.74239]
[1780116968058,28.38,73288.69,0.0,-0.33542,0.00019,24.72837]
[1780116971735,28.38,73289.97,0.0,-0.33518,0.00019,24.72211]
[1780116972083,28.38,73289.89,0.0,-0.3352,0.00019,24.7226]
[1780116977741,28.38,73288.61,0.0,-0.33546,0.00019,24.72946]
[1780116983160,28.39,73290.03,0.0,-0.33521,0.00019,24.72272]
[1780116988448,28.39,73291.1,0.0,-0.33502,0.00019,24.71772]
[1780116993913,28.39,73291.1,0.0,-0.33501,0.00019,24.71467]
[1780116999844,28.4,73291.1,0.0,-0.33503,0.00019,24.71532]
[1780117005805,28.4,73291.31,0.0,-0.335,0.00019,24.71456]
[1780117012222,28.4,73288.46,0.0,-0.33556,0.00019,24.72959]
[1780117018658,28.4,73289.17,0.0,-0.33545,0.00019,24.72661]
[1780117024449,28.41,73291.17,0.0,-0.33508,0.00019,24.71676]
[1780117029484,28.41,73296.32,0.0,-0.33412,0.00019,24.69057]
[1780117034518,28.41,73299.15,0.0,-0.33359,0.00019,24.67631]
[1780117039554,28.41,73296.46,0.0,-0.33411,0.00019,24.69054]
[1780117044589,28.42,73296.57,0.0,-0.3341,0.00019,24.69026]
[1780117049624,28.42,73297.72,0.0,-0.3339,0.00019,24.68463]
[1780117054659,28.42,73299.68,0.0,-0.33352,0.00019,24.67161]
[1780117059693,28.42,73300.0,0.0,-0.33347,0.00019,24.67031]
[1780117064729,28.42,73300.39,0.0,-0.33341,0.00019,24.66866]
[1780117069764,28.43,73300.07,0.0,-0.33349,0.00019,24.6707]
[1780117074799,28.43,73297.38,0.0,-0.334,0.00019,24.68477]
[1780117079834,28.43,73297.47,0.0,-0.33399,0.00019,24.68447]
[1780117084868,28.43,73297.7,0.0,-0.33395,0.00019,24.68347]
[1780117089904,28.43,73297.84,0.0,-0.33393,0.00019,24.68292]
[1780117091100,28.43,73297.84,0.0,-0.33393,0.00019,24.68292]
[1780117091144,28.43,73297.84,0.0,-0.33393,0.00019,24.68292]
[1780117091191,28.43,73299.45,0.0,-0.33363,0.00019,24.67466]
[1780117094258,28.43,73299.76,0.0,-0.33357,0.00019,24.67315]
[1780117094938,28.43,73299.92,0.0,-0.33355,0.00019,24.67241]
[1780117099973,28.43,73299.72,0.0,-0.33359,0.00019,24.67364]
[1780117105011,28.44,73299.55,0.0,-0.33363,0.00019,24.67472]
[1780117110056,28.44,73299.52,0.0,-0.33364,0.00019,24.67509]
[1780117117099,28.44,73299.12,0.0,-0.33371,0.00019,24.67422]
[1780117120667,28.44,73298.86,0.0,-0.33376,0.00019,24.67568]
[1780117121127,28.44,73298.22,0.0,-0.33389,0.00019,24.67902]
[1780117123140,28.44,73308.01,0.0,-0.33205,0.00019,24.62843]
[1780117123691,28.44,73308.01,0.0,-0.33205,0.00019,24.62843]
[1780117124190,28.44,73308.66,0.0,-0.33193,0.00019,24.62512]
[1780117129207,28.44,73312.5,0.0,-0.33122,0.00019,24.60539]
[1780117134256,28.45,73310.98,0.0,-0.33152,0.00019,24.61386]
[1780117139289,28.45,73309.04,0.0,-0.3319,0.00019,24.62433]
[1780117144327,28.45,73309.1,0.0,-0.33189,0.00019,24.6243]
[1780117149332,28.45,73309.21,0.0,-0.33188,0.00019,24.62381]
[1780117154391,28.45,73310.64,0.0,-0.3316,0.00019,24.61626]
[1780117159400,28.45,73314.22,0.0,-0.33093,0.00019,24.59743]
[1780117164447,28.45,73313.49,0.0,-0.33106,0.00019,24.6012]
[1780117169478,28.45,73311.48,0.0,-0.33144,0.00019,24.61165]
[1780117174479,28.45,73311.41,0.0,-0.33143,0.00019,24.60873]
[1780117178362,28.45,73313.23,0.0,-0.33109,0.00019,24.59917]
[1780117178408,28.45,73313.23,0.0,-0.33109,0.00019,24.59917]
[1780117180486,28.45,73314.15,0.0,-0.33092,0.00019,24.59435]
[1780117180543,28.45,73314.15,0.0,-0.33092,0.00019,24.59435]
[1780117182730,28.45,73313.98,0.0,-0.33095,0.00019,24.59525]
[1780117182832,28.45,73313.52,0.0,-0.33103,0.00019,24.59751]
[1780117188599,28.45,73313.0,0.0,-0.33111,0.00019,24.59978]
[1780117193812,28.44,73312.53,0.0,-0.33119,0.00019,24.60194]
[1780117193878,28.44,73312.53,0.0,-0.33119,0.00019,24.60194]
[1780117193902,28.44,73312.53,0.0,-0.33119,0.00019,24.60194]
[1780117194153,28.44,73312.53,0.0,-0.33119,0.00019,24.60194]
[1780117194239,28.44,73312.53,0.0,-0.33119,0.00019,24.60194]
[1780117194233,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117194337,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117194577,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117194766,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117194885,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117195129,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117195249,28.44,73313.08,0.0,-0.33109,0.00019,24.59899]
[1780117195227,28.44,73321.37,0.0,-0.32952,0.00019,24.5551]
[1780117195349,28.44,73321.37,0.0,-0.32952,0.00019,24.5551]
[1780117195412,28.44,73321.37,0.0,-0.32952,0.00019,24.5551]
[1780117195658,28.44,73321.37,0.0,-0.32952,0.00019,24.5551]
[1780117195756,28.44,73325.72,0.0,-0.32869,0.00019,24.5318]
[1780117197815,28.44,73325.71,0.0,-0.3287,0.00019,24.53185]
[1780117198119,28.44,73320.31,0.0,-0.3297,0.00019,24.5601]
[1780117203736,28.43,73316.66,0.0,-0.33037,0.00019,24.57882]
[1780117209754,28.43,73315.42,0.0,-0.33057,0.00019,24.58435]
[1780117213302,28.42,73315.89,0.0,-0.33046,0.00019,24.58146]
[1780117213349,28.42,73311.95,0.0,-0.3312,0.00019,24.60199]
[1780117217811,28.42,73304.52,0.0,-0.33258,0.00019,24.64015]
[1780117223200,28.42,73302.23,0.0,-0.333,0.00019,24.65162]
[1780117223299,28.42,73302.23,0.0,-0.333,0.00019,24.65162]
[1780117228887,28.41,73303.86,0.0,-0.33266,0.00019,24.64247]
[1780117232851,28.41,73302.6,0.0,-0.33288,0.00019,24.64554]
[1780117232976,28.41,73302.6,0.0,-0.33288,0.00019,24.64554]
[1780117235554,28.41,73313.32,0.0,-0.33085,0.00019,24.58935]
[1780117241128,28.41,73318.31,0.0,-0.3299,0.00019,24.56275]
[1780117247016,28.4,73316.4,0.0,-0.33023,0.00019,24.57182]
[1780117252332,28.4,73316.21,0.0,-0.33025,0.00019,24.57234]
[1780117252315,28.4,73307.4,0.0,-0.3319,0.00019,24.6183]
[1780117252878,28.4,73307.4,0.0,-0.3319,0.00019,24.6183]
[1780117252953,28.4,73307.4,0.0,-0.3319,0.00019,24.6183]
[1780117258093,28.39,73306.61,0.0,-0.33202,0.00019,24.62164]
[1780117260348,28.39,73307.09,0.0,-0.33192,0.00019,24.61898]
[1780117260377,28.39,73307.09,0.0,-0.33191,0.00019,24.61867]
[1780117265423,28.38,73303.27,0.0,-0.3326,0.00019,24.63775]
[1780117270478,28.38,73304.45,0.0,-0.33235,0.00019,24.63079]
[1780117275489,28.37,73308.96,0.0,-0.33148,0.00019,24.60648]
[1780117280463,28.37,73318.98,0.0,-0.32957,0.00019,24.55309]
[1780117285474,28.37,73323.94,0.0,-0.32862,0.00019,24.52635]
[1780117290515,28.36,73325.03,0.0,-0.3284,0.00019,24.51999]
[1780117295528,28.36,73317.49,0.0,-0.32978,0.00019,24.55614]
[1780117297394,28.36,73305.78,0.0,-0.33198,0.00019,24.61752]
[1780117299385,28.36,73298.73,0.0,-0.33331,0.00019,24.65406]
[1780117302990,28.35,73298.12,0.0,-0.33341,0.00019,24.65691]
[1780117303423,28.35,73298.12,0.0,-0.33341,0.00019,24.65691]
[1780117304430,28.35,73311.67,0.0,-0.33085,0.00019,24.58605]
[1780117304728,28.35,73311.67,0.0,-0.33085,0.00019,24.58605]
[1780117305165,28.35,73311.67,0.0,-0.33085,0.00019,24.58605]
[1780117305436,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117306413,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117307210,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117307346,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117307386,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117307412,28.35,73324.4,0.0,-0.32844,0.00019,24.5182]
[1780117307385,28.35,73327.54,0.0,-0.32784,0.00019,24.50128]
[1780117312437,28.35,73326.86,0.0,-0.32797,0.00019,24.50492]
[1780117316810,28.35,73318.44,0.0,-0.32954,0.00019,24.54915]
[1780117322807,28.34,73307.75,0.0,-0.33154,0.00019,24.60523]
[1780117323530,28.34,73307.75,0.0,-0.33154,0.00019,24.60523]
[1780117323623,28.34,73307.75,0.0,-0.33154,0.00019,24.60523]
[1780117324182,28.34,73307.75,0.0,-0.33154,0.00019,24.60523]
[1780117324385,28.34,73307.51,0.0,-0.33158,0.00019,24.60639]
[1780117326739,28.34,73298.25,0.0,-0.33333,0.00019,24.65455]
[1780117327630,28.34,73298.25,0.0,-0.33333,0.00019,24.65455]
[1780117327718,28.34,73298.25,0.0,-0.33333,0.00019,24.65455]
[1780117327817,28.34,73296.47,0.0,-0.33366,0.00019,24.6637]
[1780117332878,28.34,73292.99,0.0,-0.33431,0.00019,24.68123]
[1780117338669,28.34,73292.08,0.0,-0.33446,0.00019,24.68532]
[1780117343707,28.33,73296.42,0.0,-0.33362,0.00019,24.66242]
[1780117347097,28.33,73295.98,0.0,-0.3337,0.00019,24.66455]
[1780117347438,28.33,73296.02,0.0,-0.33369,0.00019,24.66418]
[1780117349784,28.33,73295.66,0.0,-0.33375,0.00019,24.6659]
[1780117349805,28.33,73295.66,0.0,-0.33375,0.00019,24.6659]
[1780117349982,28.33,73295.66,0.0,-0.33375,0.00019,24.6659]
[1780117350083,28.33,73295.56,0.0,-0.33377,0.00019,24.66642]
[1780117353529,28.33,73297.99,0.0,-0.33328,0.00019,24.6504]
[1780117353628,28.33,73297.99,0.0,-0.33328,0.00019,24.65037]
[1780117359173,28.33,73294.89,0.0,-0.33387,0.00019,24.66641]
[1780117365330,28.33,73292.77,0.0,-0.33428,0.00019,24.67764]
[1780117370893,28.33,73294.37,0.0,-0.33399,0.00019,24.66965]
[1780117377005,28.33,73294.92,0.0,-0.33388,0.00019,24.66688]
[1780117383230,28.33,73298.24,0.0,-0.33327,0.00019,24.65008]
[1780117389021,28.34,73298.64,0.0,-0.3332,0.00019,24.64825]
[1780117394308,28.34,73297.57,0.0,-0.33341,0.00019,24.654]
[1780117399810,28.34,73298.59,0.0,-0.33322,0.00019,24.64887]
[1780117404484,28.34,73291.07,0.0,-0.33466,0.00019,24.6881]
[1780117407201,28.34,73282.38,0.0,-0.33631,0.00019,24.73281]
[1780117413357,28.34,73280.56,0.0,-0.33665,0.00019,24.73911]
[1780117420238,28.35,73279.86,0.0,-0.3368,0.00019,24.74298]
[1780117424518,28.35,73272.36,0.0,-0.33823,0.00019,24.78111]
[1780117430308,28.35,73271.63,0.0,-0.33837,0.00019,24.7849]
[1780117435343,28.35,73271.45,0.0,-0.33841,0.00019,24.78592]
[1780117440379,28.35,73270.79,0.0,-0.33854,0.00019,24.78941]
[1780117445426,28.35,73269.81,0.0,-0.33873,0.00019,24.79455]
[1780117445804,28.35,73269.81,0.0,-0.33873,0.00019,24.79455]
[1780117446052,28.35,73269.81,0.0,-0.33873,0.00019,24.79455]
[1780117446415,28.35,73269.81,0.0,-0.33873,0.00019,24.79455]
[1780117446511,28.35,73327.79,0.0,-0.32777,0.00019,24.49361]
[1780117447163,28.35,73327.79,0.0,-0.32777,0.00019,24.49361]
[1780117447205,28.35,73327.79,0.0,-0.32777,0.00019,24.49361]
[1780117447448,28.35,73327.79,0.0,-0.32777,0.00019,24.49361]
[1780117447469,28.35,73326.86,0.0,-0.32794,0.00019,24.4987]
[1780117447929,28.35,73326.86,0.0,-0.32794,0.00019,24.4987]
[1780117448146,28.35,73326.86,0.0,-0.32794,0.00019,24.4987]
[1780117448444,28.35,73326.86,0.0,-0.32794,0.00019,24.49859]
[1780117450548,28.35,73330.35,0.0,-0.32728,0.00019,24.47967]
[1780117450562,28.35,73329.49,0.0,-0.32744,0.00019,24.4843]
[1780117454547,28.35,73320.2,0.0,-0.32919,0.00019,24.53383]
[1780117459453,28.35,73317.94,0.0,-0.3296,0.00019,24.54538]
[1780117459504,28.35,73317.94,0.0,-0.3296,0.00019,24.54538]
[1780117465565,28.34,73315.93,0.0,-0.32994,0.00019,24.55504]
[1780117470599,28.34,73317.14,0.0,-0.32971,0.00019,24.54846]
[1780117475633,28.34,73316.6,0.0,-0.32979,0.00019,24.54787]
[1780117480668,28.34,73316.85,0.0,-0.32973,0.00019,24.54632]
[1780117485704,28.33,73318.56,0.0,-0.3294,0.00019,24.53704]
[1780117490738,28.33,73317.6,0.0,-0.32958,0.00019,24.54189]
[1780117495774,28.33,73321.7,0.0,-0.3288,0.00019,24.51989]
[1780117497903,28.33,73323.11,0.0,-0.32853,0.00019,24.51234]
[1780117498147,28.33,73323.11,0.0,-0.32853,0.00019,24.51234]
[1780117498288,28.33,73323.11,0.0,-0.32853,0.00019,24.51234]
[1780117498606,28.33,73323.11,0.0,-0.32853,0.00019,24.51234]
[1780117498495,28.33,73333.45,0.0,-0.32659,0.00019,24.45691]
[1780117498798,28.33,73333.45,0.0,-0.32659,0.00019,24.45703]
[1780117500684,28.33,73339.62,0.0,-0.32543,0.00019,24.42374]
[1780117500768,28.33,73339.62,0.0,-0.32543,0.00019,24.42374]
[1780117500924,28.33,73339.62,0.0,-0.32543,0.00019,24.42374]
[1780117501025,28.33,73341.41,0.0,-0.3251,0.00019,24.41395]
[1780117504148,28.33,73342.04,0.0,-0.32497,0.00019,24.41039]
[1780117504201,28.33,73342.04,0.0,-0.32497,0.00019,24.41039]
[1780117511228,28.33,73341.8,0.0,-0.32501,0.00019,24.41134]
[1780117512943,28.33,73341.34,0.0,-0.32509,0.00019,24.41367]
[1780117513314,28.33,73357.41,0.0,-0.32208,0.00019,24.32567]
[1780117514448,28.33,73357.41,0.0,-0.32208,0.00019,24.32567]
[1780117514482,28.33,73357.41,0.0,-0.32208,0.00019,24.32567]
[1780117514558,28.33,73447.43,0.0,-0.30547,0.00018,23.80808]
[1780117515289,28.33,73447.43,0.0,-0.30547,0.00018,23.80808]
[1780117515391,28.33,73483.26,0.0,-0.29898,0.00018,23.59106]
[1780117516369,28.33,73483.26,0.0,-0.29898,0.00018,23.59106]
[1780117516467,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117516929,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117517119,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117517181,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117517388,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117517670,28.33,73514.35,0.0,-0.2934,0.00018,23.39792]
[1780117517695,28.34,73524.59,0.0,-0.29164,0.00018,23.33615]
[1780117518251,28.34,73524.59,0.0,-0.29164,0.00018,23.33615]
[1780117518591,28.34,73524.59,0.0,-0.29164,0.00018,23.33615]
[1780117518613,28.34,73531.63,0.0,-0.29039,0.00018,23.2916]
[1780117519626,28.34,73541.22,0.0,-0.2887,0.00018,23.2306]
[1780117520059,28.34,73541.22,0.0,-0.2887,0.00018,23.2306]
[1780117522248,28.34,73534.4,0.0,-0.28992,0.00018,23.27473]
[1780117522317,28.34,73534.4,0.0,-0.28992,0.00018,23.27473]
[1780117522325,28.34,73525.88,0.0,-0.29144,0.00018,23.32915]
[1780117527071,28.37,73520.62,0.0,-0.29255,0.00018,23.36877]
[1780117527425,28.37,73520.62,0.0,-0.29255,0.00018,23.36877]
[1780117527447,28.37,73520.62,0.0,-0.29255,0.00018,23.36877]
[1780117527571,28.37,73520.62,0.0,-0.29255,0.00018,23.36877]
[1780117527600,28.37,73520.62,0.0,-0.29255,0.00018,23.36877]
[1780117527630,28.38,73522.46,0.0,-0.29229,0.00018,23.35942]
[1780117528284,28.38,73522.46,0.0,-0.29229,0.00018,23.35942]
[1780117528304,28.38,73522.46,0.0,-0.29229,0.00018,23.35942]
[1780117528663,28.38,73522.46,0.0,-0.29229,0.00018,23.35942]
[1780117528698,28.38,73522.46,0.0,-0.29229,0.00018,23.35942]
[1780117529650,28.39,73526.4,0.0,-0.29164,0.00018,23.33661]
[1780117529676,28.39,73526.4,0.0,-0.29164,0.00018,23.33661]
[1780117529694,28.4,73529.13,0.0,-0.29123,0.00018,23.32222]
[1780117531471,28.43,73515.11,0.0,-0.29386,0.00018,23.41274]
[1780117531985,28.43,73515.11,0.0,-0.29386,0.00018,23.41274]
[1780117532314,28.43,73515.11,0.0,-0.29386,0.00018,23.41274]
[1780117532500,28.43,73515.11,0.0,-0.29386,0.00018,23.41274]
[1780117532603,28.44,73507.35,0.0,-0.29532,0.00018,23.4637]
[1780117532799,28.44,73507.35,0.0,-0.29532,0.00018,23.4637]
[1780117533039,28.44,73507.35,0.0,-0.29532,0.00018,23.4637]
[1780117533072,28.44,73507.35,0.0,-0.29532,0.00018,23.4637]
[1780117533538,28.44,73507.35,0.0,-0.29532,0.00018,23.4637]
[1780117533661,28.45,73475.7,0.0,-0.30107,0.00018,23.66067]
[1780117533864,28.45,73475.7,0.0,-0.30107,0.00018,23.66067]
[1780117534392,28.45,73475.7,0.0,-0.30107,0.00018,23.66067]
[1780117534669,28.46,73461.7,0.0,-0.30367,0.00018,23.74751]
[1780117535558,28.46,73461.7,0.0,-0.30367,0.00018,23.74751]
[1780117535641,28.46,73466.63,0.0,-0.30279,0.00018,23.71832]
[1780117540712,28.47,73471.49,0.0,-0.30193,0.00018,23.68968]
[1780117541978,28.47,73465.82,0.0,-0.303,0.00018,23.72548]
[1780117542013,28.47,73465.82,0.0,-0.303,0.00018,23.72548]
[1780117544396,28.48,73476.03,0.0,-0.30117,0.00018,23.66429]
[1780117547222,28.48,73475.31,0.0,-0.30135,0.00018,23.67047]
[1780117547262,28.48,73475.31,0.0,-0.30135,0.00018,23.67047]
[1780117548163,28.49,73469.3,0.0,-0.30248,0.00018,23.70827]
[1780117549873,28.53,73468.96,0.0,-0.30279,0.00018,23.71915]
[1780117550176,28.54,73469.47,0.0,-0.30273,0.00018,23.71713]
[1780117555210,28.55,73467.55,0.0,-0.30312,0.00018,23.73004]
[1780117560341,28.55,73466.86,0.0,-0.30325,0.00018,23.73453]
[1780117562258,28.55,73481.09,0.0,-0.3007,0.00018,23.64918]
[1780117567295,28.55,73486.7,0.0,-0.29971,0.00018,23.61579]
[1780117569658,28.55,73487.37,0.0,-0.29959,0.00018,23.61187]
[1780117570326,28.55,73486.78,0.0,-0.29971,0.00018,23.61575]
[1780117575387,28.56,73483.96,0.0,-0.30023,0.00018,23.63343]
[1780117576784,28.56,73479.81,0.0,-0.30098,0.00018,23.65881]
[1780117576869,28.56,73479.81,0.0,-0.30098,0.00018,23.65881]
[1780117577025,28.56,73479.81,0.0,-0.30098,0.00018,23.65881]
[1780117577405,28.56,73474.69,0.0,-0.3019,0.00018,23.68979]
[1780117578307,28.56,73474.69,0.0,-0.3019,0.00018,23.68979]
[1780117578681,28.56,73473.87,0.0,-0.30205,0.00018,23.69481]
[1780117579792,28.56,73473.75,0.0,-0.30208,0.00018,23.69563]
[1780117580729,28.56,73474.65,0.0,-0.30192,0.00018,23.6903]
[1780117581735,28.56,73474.65,0.0,-0.30192,0.00018,23.6903]
[1780117587480,28.56,73470.92,0.0,-0.30261,0.00018,23.71323]
[1780117592640,28.56,73471.11,0.0,-0.30256,0.00018,23.70906]
[1780117598341,28.56,73471.74,0.0,-0.30246,0.00018,23.70573]
[1780117603594,28.57,73471.64,0.0,-0.30249,0.00018,23.70676]
[1780117608630,28.57,73471.84,0.0,-0.30246,0.00018,23.70588]
[1780117613663,28.57,73472.65,0.0,-0.30233,0.00018,23.70131]
[1780117618699,28.57,73471.88,0.0,-0.30247,0.00018,23.70618]
[1780117623733,28.57,73472.45,0.0,-0.30237,0.00018,23.70299]
[1780117626755,28.57,73482.03,0.0,-0.30066,0.00018,23.64542]
[1780117628568,28.57,73484.76,0.0,-0.30017,0.00018,23.62898]
[1780117628770,28.57,73484.35,0.0,-0.30025,0.00018,23.63155]
[1780117632869,28.57,73481.34,0.0,-0.30079,0.00018,23.65005]
[1780117637894,28.58,73480.22,0.0,-0.30101,0.00018,23.65715]
[1780117642896,28.58,73472.6,0.0,-0.30238,0.00018,23.70332]
[1780117643039,28.58,73472.06,0.0,-0.30248,0.00018,23.70661]
[1780117648348,28.58,73469.76,0.0,-0.3029,0.00018,23.72057]
[1780117648387,28.58,73469.76,0.0,-0.3029,0.00018,23.72057]
[1780117651636,28.58,73456.14,0.0,-0.30535,0.00018,23.79872]
[1780117656736,28.58,73463.59,0.0,-0.30402,0.00018,23.75508]
[1780117661999,28.59,73467.35,0.0,-0.30337,0.00018,23.73354]
[1780117667047,28.59,73467.01,0.0,-0.30343,0.00018,23.7357]
[1780117672079,28.59,73467.38,0.0,-0.30337,0.00018,23.73362]
[1780117677113,28.59,73466.46,0.0,-0.30354,0.00018,23.73922]
[1780117682166,28.59,73466.73,0.0,-0.30349,0.00018,23.7377]
[1780117685407,28.59,73467.01,0.0,-0.30344,0.00018,23.7361]
[1780117685862,28.59,73466.88,0.0,-0.30347,0.00018,23.7369]
[1780117689364,28.59,73472.85,0.0,-0.3024,0.00018,23.70128]
[1780117689465,28.59,73471.42,0.0,-0.30266,0.00018,23.7099]
[1780117695457,28.59,73471.26,0.0,-0.30269,0.00018,23.71114]
[1780117697254,28.59,73462.17,0.0,-0.30433,0.00018,23.76544]
[1780117702293,28.59,73456.33,0.0,-0.30538,0.00018,23.79997]
[1780117704304,28.6,73448.12,0.0,-0.30688,0.00018,23.84892]
[1780117709814,28.6,73448.85,0.0,-0.30678,0.00018,23.84551]
[1780117715700,28.61,73446.51,0.0,-0.30722,0.00018,23.85731]
[1780117724443,28.62,73450.38,0.0,-0.30659,0.00018,23.8369]
[1780117729478,28.62,73453.76,0.0,-0.30601,0.00018,23.81827]
[1780117734939,28.63,73452.65,0.0,-0.30624,0.00018,23.82581]
[1780117740014,28.64,73447.77,0.0,-0.30717,0.00018,23.8559]
[1780117745806,28.64,73446.25,0.0,-0.30748,0.00018,23.86608]
[1780117752641,28.65,73446.6,0.0,-0.30746,0.00018,23.86549]
[1780117753740,28.65,73446.6,0.0,-0.30746,0.00018,23.86549]
[1780117753832,28.65,73446.6,0.0,-0.30746,0.00018,23.86549]
[1780117753980,28.65,73446.77,0.0,-0.30743,0.00018,23.8647]
[1780117754655,28.65,73446.82,0.0,-0.30743,0.00018,23.86462]
[1780117755692,28.65,73446.82,0.0,-0.30743,0.00018,23.86462]
[1780117755858,28.65,73436.71,0.0,-0.30927,0.00018,23.9237]
[1780117759146,28.66,73430.44,0.0,-0.31042,0.00018,23.96051]
[1780117764725,28.66,73429.98,0.0,-0.31053,0.00018,23.96404]
[1780117770727,28.66,73430.78,0.0,-0.3104,0.00018,23.95998]
[1780117771383,28.66,73433.91,0.0,-0.30984,0.00018,23.94218]
[1780117771849,28.67,73434.27,0.0,-0.30976,0.00018,23.9369]
[1780117777941,28.67,73436.16,0.0,-0.30943,0.00018,23.92655]
[1780117783865,28.67,73435.26,0.0,-0.30962,0.00018,23.93262]
[1780117788896,28.68,73435.62,0.0,-0.30958,0.00018,23.9312]
[1780117793933,28.68,73433.96,0.0,-0.3099,0.00018,23.94144]
[1780117798991,28.68,73432.99,0.0,-0.31009,0.00018,23.94752]
[1780117804019,28.69,73432.89,0.0,-0.31013,0.00018,23.94879]
[1780117809085,28.69,73426.31,0.0,-0.31133,0.00018,23.9871]
[1780117814158,28.69,73423.28,0.0,-0.31189,0.00018,24.00481]
[1780117819223,28.69,73426.13,0.0,-0.31139,0.00018,23.98878]
[1780117824251,28.69,73432.69,0.0,-0.31021,0.00018,23.95138]
[1780117829315,28.69,73432.81,0.0,-0.3102,0.00018,23.95114]
[1780117834343,28.7,73432.58,0.0,-0.31023,0.00018,23.94963]
[1780117838266,28.7,73432.37,0.0,-0.31028,0.00018,23.95127]
[1780117843867,28.7,73436.97,0.0,-0.30946,0.00018,23.92508]
[1780117849317,28.71,73438.48,0.0,-0.30921,0.00018,23.91722]
[1780117854241,28.71,73438.22,0.0,-0.30928,0.00018,23.91927]
[1780117854381,28.71,73438.22,0.0,-0.30928,0.00018,23.91927]
[1780117855069,28.71,73436.77,0.0,-0.30954,0.00018,23.9278]
[1780117858254,28.71,73435.38,0.0,-0.30981,0.00018,23.93623]
[1780117858342,28.71,73435.38,0.0,-0.30981,0.00018,23.93623]
[1780117858410,28.71,73432.2,0.0,-0.31039,0.00018,23.95469]
[1780117863417,28.72,73432.5,0.0,-0.31035,0.00018,23.95355]
[1780117868451,28.72,73431.13,0.0,-0.31062,0.00018,23.96203]
[1780117873664,28.72,73426.31,0.0,-0.3115,0.00018,23.99009]
[1780117873697,28.72,73426.31,0.0,-0.3115,0.00018,23.99009]
[1780117873731,28.72,73426.36,0.0,-0.3115,0.00018,23.98989]
[1780117879348,28.72,73429.17,0.0,-0.311,0.00018,23.97411]
[1780117879489,28.72,73429.17,0.0,-0.311,0.00018,23.97411]
[1780117879559,28.72,73431.06,0.0,-0.31066,0.00018,23.96344]
[1780117884564,28.73,73431.92,0.0,-0.31052,0.00018,23.95898]
[1780117890606,28.73,73437.04,0.0,-0.30961,0.00018,23.93017]
[1780117895642,28.73,73444.05,0.0,-0.30835,0.00018,23.88701]
[1780117900829,28.74,73443.81,0.0,-0.30841,0.00018,23.88902]
[1780117906934,28.74,73437.95,0.0,-0.3095,0.00018,23.9239]
[1780117912761,28.74,73438.04,0.0,-0.3095,0.00018,23.92409]
[1780117917795,28.75,73436.43,0.0,-0.30981,0.00018,23.93394]
[1780117922835,28.75,73436.57,0.0,-0.3098,0.00018,23.93367]
[1780117931039,28.75,73436.64,0.0,-0.3098,0.00018,23.93369]
[1780117937149,28.76,73438.43,0.0,-0.30951,0.00018,23.92444]
[1780117942976,28.76,73436.77,0.0,-0.30983,0.00018,23.9346]
[1780117947006,28.76,73428.96,0.0,-0.31125,0.00018,23.97979]
[1780117953049,28.77,73427.42,0.0,-0.31152,0.00018,23.98579]
[1780117959090,28.77,73428.13,0.0,-0.31141,0.00018,23.98216]
[1780117963243,28.77,73428.26,0.0,-0.31139,0.00018,23.98155]
[1780117964125,28.77,73428.14,0.0,-0.31142,0.00018,23.98243]
[1780117967687,28.77,73428.7,0.0,-0.31132,0.00018,23.97942]
[1780117968170,28.77,73428.72,0.0,-0.31132,0.00018,23.97943]
[1780117969358,28.77,73428.72,0.0,-0.31132,0.00018,23.97949]
[1780117969413,28.77,73428.72,0.0,-0.31132,0.00018,23.97949]
[1780117970167,28.77,73428.75,0.0,-0.31132,0.00018,23.97932]
[1780117971158,28.77,73428.75,0.0,-0.31132,0.00018,23.97932]
[1780117976210,28.77,73422.06,0.0,-0.31255,0.00018,24.01806]
[1780117981273,28.77,73419.11,0.0,-0.31308,0.00018,24.03486]
[1780117987499,28.77,73415.68,0.0,-0.31371,0.00018,24.05427]
[1780117992545,28.77,73415.64,0.0,-0.31371,0.00018,24.05448]
[1780117998931,28.77,73415.72,0.0,-0.3137,0.00018,24.05402]
[1780118004223,28.77,73415.21,0.0,-0.31379,0.00018,24.05688]
[1780118009442,28.77,73411.29,0.0,-0.3145,0.00018,24.07893]
[1780118014622,28.77,73410.58,0.0,-0.31461,0.00018,24.07958]
[1780118021526,28.77,73410.39,0.0,-0.31464,0.00018,24.08056]
[1780118027787,28.77,73408.39,0.0,-0.315,0.00018,24.09175]
[1780118033022,28.77,73406.91,0.0,-0.31527,0.00018,24.10001]
[1780118039651,28.77,73406.33,0.0,-0.31537,0.00018,24.10318]
[1780118044688,28.77,73409.2,0.0,-0.31485,0.00018,24.08702]
[1780118049723,28.77,73411.46,0.0,-0.31444,0.00018,24.07435]
[1780118054758,28.77,73413.43,0.0,-0.31408,0.00018,24.06332]
[1780118060800,28.77,73414.47,0.0,-0.3139,0.00018,24.05754]
[1780118066842,28.77,73415.34,0.0,-0.31374,0.00018,24.05271]
[1780118072191,28.77,73419.52,0.0,-0.31299,0.00018,24.02909]
[1780118072731,28.77,73421.32,0.0,-0.31264,0.00018,24.01562]
[1780118072895,28.77,73421.26,0.0,-0.31265,0.00018,24.016]
[1780118078145,28.78,73423.82,0.0,-0.3122,0.00018,24.00164]
[1780118083961,28.78,73423.22,0.0,-0.31231,0.00018,24.00534]
[1780118088995,28.78,73426.16,0.0,-0.31179,0.00018,23.98886]
[1780118094034,28.78,73431.14,0.0,-0.3109,0.00018,23.96069]
[1780118099069,28.78,73432.49,0.0,-0.31066,0.00018,23.95337]
[1780118101187,28.78,73432.2,0.0,-0.31072,0.00018,23.95512]
[1780118101188,28.78,73432.31,0.0,-0.3107,0.00018,23.95458]
[1780118106487,28.79,73430.88,0.0,-0.31097,0.00018,23.96318]
[1780118112409,28.79,73436.24,0.0,-0.31002,0.00018,23.93301]
[1780118118083,28.79,73430.1,0.0,-0.31115,0.00018,23.9687]
[1780118121489,28.79,73425.97,0.0,-0.3119,0.00018,23.99255]
[1780118122260,28.79,73425.89,0.0,-0.31192,0.00018,23.99307]
[1780118127307,28.79,73425.51,0.0,-0.31199,0.00018,23.99547]
[1780118132351,28.8,73423.02,0.0,-0.31244,0.00018,24.00666]
[1780118137366,28.8,73425.27,0.0,-0.31204,0.00018,23.99418]
[1780118142460,28.8,73425.38,0.0,-0.31203,0.00018,23.99389]
[1780118147547,28.8,73425.08,0.0,-0.31209,0.00018,23.99587]
[1780118152611,28.8,73427.33,0.0,-0.31169,0.00018,23.98334]
[1780118157676,28.8,73426.83,0.0,-0.31179,0.00018,23.98652]
[1780118162756,28.81,73425.99,0.0,-0.31195,0.00018,23.99162]
[1780118167842,28.81,73423.07,0.0,-0.31249,0.00018,24.00852]
[1780118172924,28.81,73425.97,0.0,-0.31198,0.00018,23.99236]
[1780118178027,28.81,73426.37,0.0,-0.31191,0.00018,23.9903]
[1780118183040,28.81,73426.28,0.0,-0.31193,0.00018,23.99108]
[1780118188098,28.81,73424.11,0.0,-0.31234,0.00018,24.0037]
[1780118193137,28.81,73421.99,0.0,-0.31271,0.00018,24.01277]
[1780118198199,28.82,73422.45,0.0,-0.31264,0.00018,24.0106]
[1780118203274,28.82,73422.53,0.0,-0.31264,0.00018,24.01066]
[1780118208333,28.82,73423.74,0.0,-0.31243,0.00018,24.00414]
[1780118213336,28.82,73423.49,0.0,-0.31249,0.00018,24.00594]
[1780118218359,28.83,73423.67,0.0,-0.31247,0.00018,24.00534]
[1780118221322,28.83,73432.78,0.0,-0.31083,0.00018,23.95362]
[1780118226351,28.83,73435.68,0.0,-0.31031,0.00018,23.93734]
[1780118231387,28.83,73433.18,0.0,-0.31078,0.00018,23.95213]
[1780118236447,28.83,73434.22,0.0,-0.31061,0.00018,23.94665]
[1780118241467,28.84,73439.01,0.0,-0.30976,0.00018,23.91976]
[1780118243665,28.84,73439.26,0.0,-0.30973,0.00018,23.91875]
[1780118243797,28.84,73439.26,0.0,-0.30973,0.00018,23.91875]
[1780118244081,28.84,73439.26,0.0,-0.30973,0.00018,23.9189]
[1780118247109,28.84,73442.53,0.0,-0.30914,0.00018,23.90016]
[1780118247207,28.84,73442.97,0.0,-0.30907,0.00018,23.89768]
[1780118249602,28.84,73442.85,0.0,-0.30909,0.00018,23.89849]
[1780118249631,28.84,73442.85,0.0,-0.30909,0.00018,23.89849]
[1780118249741,28.84,73442.85,0.0,-0.30909,0.00018,23.89849]
[1780118250124,28.84,73442.76,0.0,-0.30911,0.00018,23.89907]
[1780118250810,28.84,73442.76,0.0,-0.30911,0.00018,23.89907]
[1780118250831,28.84,73442.76,0.0,-0.30911,0.00018,23.89907]
[1780118251423,28.84,73455.9,0.0,-0.30672,0.00018,23.81952]
[1780118255330,28.84,73462.36,0.0,-0.30556,0.00018,23.78161]
[1780118260349,28.84,73462.33,0.0,-0.30556,0.00018,23.78172]
[1780118265366,28.84,73465.2,0.0,-0.30505,0.00018,23.76481]
[1780118270388,28.84,73467.42,0.0,-0.30465,0.00018,23.75174]
[1780118275397,28.84,73468.54,0.0,-0.30445,0.00018,23.74516]
[1780118280421,28.84,73464.01,0.0,-0.30526,0.00018,23.77173]
[1780118285491,28.84,73458.61,0.0,-0.30622,0.00018,23.80315]
[1780118289808,28.84,73457.46,0.0,-0.30642,0.00018,23.80961]
[1780118290496,28.84,73448.72,0.0,-0.30799,0.00018,23.86038]
[1780118295527,28.84,73447.21,0.0,-0.30828,0.00018,23.86985]
[1780118300528,28.84,73449.0,0.0,-0.30799,0.00018,23.86048]
[1780118305584,28.85,73453.05,0.0,-0.30729,0.00018,23.83787]
[1780118310663,28.85,73453.4,0.0,-0.30725,0.00018,23.83666]
[1780118313587,28.86,73461.04,0.0,-0.30588,0.00018,23.78959]
[1780118314441,28.86,73461.04,0.0,-0.30588,0.00018,23.78959]
[1780118314579,28.86,73461.3,0.0,-0.30584,0.00018,23.78827]
[1780118319829,28.86,73462.42,0.0,-0.30566,0.00018,23.7825]
[1780118325763,28.86,73463.52,0.0,-0.30546,0.00018,23.77589]
[1780118331700,28.86,73466.43,0.0,-0.30494,0.00018,23.75864]
[1780118333049,28.86,73466.43,0.0,-0.30494,0.00018,23.75864]
[1780118333238,28.86,73462.38,0.0,-0.30566,0.00018,23.7823]
[1780118339973,28.87,73462.41,0.0,-0.30569,0.00018,23.78357]
[1780118345227,28.87,73462.86,0.0,-0.30564,0.00018,23.78173]
[1780118345507,28.87,73466.66,0.0,-0.30496,0.00018,23.75962]
[1780118348277,28.87,73468.99,0.0,-0.30455,0.00018,23.74628]
[1780118348378,28.87,73471.96,0.0,-0.30403,0.00018,23.729]
[1780118353081,28.88,73471.96,0.0,-0.30404,0.00018,23.72939]
[1780118353157,28.88,73471.95,0.0,-0.30406,0.00018,23.73002]
[1780118359596,28.88,73470.77,0.0,-0.30427,0.00018,23.73711]
[1780118366955,28.88,73473.63,0.0,-0.30376,0.00018,23.7202]
[1780118377016,28.88,73473.29,0.0,-0.3038,0.00018,23.71882]
[1780118381125,28.88,73473.29,0.0,-0.3038,0.00018,23.7188]
[1780118381197,28.88,73471.52,0.0,-0.30412,0.00018,23.72922]
[1780118383204,28.88,73462.82,0.0,-0.30568,0.00018,23.78054]
[1780118389101,28.89,73458.02,0.0,-0.30658,0.00018,23.80992]
[1780118394336,28.89,73457.23,0.0,-0.30675,0.00018,23.81538]
[1780118400392,28.9,73456.77,0.0,-0.30687,0.00018,23.81951]
[1780118406219,28.9,73454.05,0.0,-0.30739,0.00018,23.83651]
[1780118410462,28.91,73464.25,0.0,-0.30558,0.00018,23.77773]
[1780118416288,28.91,73467.26,0.0,-0.30508,0.00018,23.76118]
[1780118421323,28.92,73464.21,0.0,-0.30565,0.00018,23.77997]
[1780118427366,28.92,73465.66,0.0,-0.30543,0.00018,23.7727]
[1780118432401,28.93,73466.65,0.0,-0.30526,0.00018,23.76463]
[1780118438443,28.93,73465.62,0.0,-0.30548,0.00018,23.77182]
[1780118443478,28.94,73465.87,0.0,-0.30546,0.00018,23.77129]
[1780118450526,28.95,73466.33,0.0,-0.30541,0.00018,23.76988]
[1780118456569,28.95,73467.35,0.0,-0.30526,0.00018,23.765]
[1780118461604,28.96,73467.59,0.0,-0.30525,0.00018,23.76453]
[1780118464843,28.96,73467.94,0.0,-0.3052,0.00018,23.76304]
[1780118465515,28.96,73467.94,0.0,-0.3052,0.00018,23.76304]
[1780118465562,28.96,73467.94,0.0,-0.3052,0.00018,23.76304]
[1780118465625,28.96,73467.94,0.0,-0.3052,0.00018,23.76304]
[1780118470736,28.96,73461.84,0.0,-0.30632,0.00018,23.79949]
[1780118474727,28.97,73455.38,0.0,-0.30749,0.00018,23.83747]
[1780118474805,28.97,73454.72,0.0,-0.30761,0.00018,23.84153]
[1780118479066,28.97,73453.5,0.0,-0.30784,0.00018,23.84893]
[1780118479270,28.97,73453.5,0.0,-0.30784,0.00018,23.84893]
[1780118479734,28.97,73453.48,0.0,-0.30785,0.00018,23.84927]
[1780118484768,28.97,73452.88,0.0,-0.30798,0.00018,23.85331]
[1780118489804,28.98,73454.39,0.0,-0.30772,0.00018,23.84519]
[1780118494838,28.98,73453.46,0.0,-0.30789,0.00018,23.84788]
[1780118501094,28.98,73451.45,0.0,-0.30828,0.00018,23.86044]
[1780118506923,28.99,73453.2,0.0,-0.308,0.00018,23.85138]
[1780118511958,28.99,73453.2,0.0,-0.30802,0.00018,23.85221]
[1780118517009,29.0,73458.88,0.0,-0.30702,0.00018,23.82008]
[1780118522442,29.0,73454.29,0.0,-0.30786,0.00018,23.84726]
[1780118527508,29.0,73463.47,0.0,-0.30625,0.00018,23.79489]
[1780118533128,29.01,73468.3,0.0,-0.30541,0.00018,23.76786]
[1780118538163,29.01,73465.08,0.0,-0.306,0.00018,23.7871]
[1780118543199,29.01,73463.8,0.0,-0.30624,0.00018,23.79499]
[1780118548272,29.02,73463.25,0.0,-0.30636,0.00018,23.7986]
[1780118554276,29.02,73463.17,0.0,-0.30637,0.00018,23.79626]
[1780118559311,29.02,73462.77,0.0,-0.30645,0.00018,23.79899]
[1780118565354,29.02,73462.81,0.0,-0.30646,0.00018,23.79923]
[1780118570387,29.02,73464.2,0.0,-0.30622,0.00018,23.79161]
[1780118575422,29.03,73466.38,0.0,-0.30585,0.00018,23.77958]
[1780118581661,29.03,73467.66,0.0,-0.30564,0.00018,23.7729]
[1780118588191,29.03,73468.27,0.0,-0.30554,0.00018,23.76961]
[1780118593550,29.04,73468.97,0.0,-0.30545,0.00018,23.7668]
[1780118598586,29.04,73469.49,0.0,-0.30538,0.00018,23.76437]
[1780118604628,29.05,73469.58,0.0,-0.30538,0.00018,23.76454]
[1780118611874,29.05,73470.39,0.0,-0.30525,0.00018,23.75744]
[1780118618024,29.05,73470.39,0.0,-0.30525,0.00018,23.75744]
[1780118623761,29.06,73464.33,0.0,-0.30636,0.00018,23.79384]
[1780118625567,29.06,73464.01,0.0,-0.30642,0.00018,23.79577]
[1780118631420,29.06,73464.3,0.0,-0.30638,0.00018,23.79461]
[1780118637865,29.06,73464.1,0.0,-0.30644,0.00018,23.79648]
[1780118642897,29.07,73463.26,0.0,-0.3066,0.00018,23.80179]
[1780118647933,29.07,73461.06,0.0,-0.30701,0.00018,23.81504]
[1780118652971,29.07,73460.47,0.0,-0.30713,0.00018,23.81903]
[1780118660027,29.08,73460.43,0.0,-0.30717,0.00018,23.82009]
[1780118665064,29.08,73460.23,0.0,-0.30721,0.00018,23.82171]
[1780118667064,29.08,73459.04,0.0,-0.30743,0.00018,23.82879]
[1780118667895,29.08,73458.99,0.0,-0.30745,0.00018,23.82931]
[1780118672939,29.08,73459.59,0.0,-0.30733,0.00018,23.8229]
[1780118678015,29.09,73459.75,0.0,-0.30733,0.00018,23.82284]
[1780118683041,29.09,73459.78,0.0,-0.30734,0.00018,23.82316]
[1780118684362,29.09,73459.78,0.0,-0.30734,0.00018,23.82328]
[1780118684915,29.09,73459.78,0.0,-0.30735,0.00018,23.82341]
[1780118689940,29.09,73459.6,0.0,-0.30739,0.00018,23.82494]
[1780118694957,29.1,73456.18,0.0,-0.30802,0.00018,23.84521]
[1780118700017,29.1,73449.32,0.0,-0.30928,0.00018,23.88547]
[1780118705018,29.1,73446.45,0.0,-0.3098,0.00018,23.90228]
[1780118710068,29.11,73453.88,0.0,-0.30849,0.00018,23.86039]
[1780118715081,29.11,73455.39,0.0,-0.30824,0.00018,23.85228]
[1780118720094,29.11,73457.01,0.0,-0.30797,0.00018,23.84365]
[1780118725113,29.11,73454.84,0.0,-0.30837,0.00018,23.85668]
[1780118730114,29.12,73451.57,0.0,-0.30897,0.00018,23.87593]
[1780118735187,29.12,73450.12,0.0,-0.30923,0.00018,23.88163]
[1780118740204,29.13,73449.83,0.0,-0.30931,0.00018,23.88408]
[1780118745227,29.13,73449.33,0.0,-0.30942,0.00018,23.88757]
[1780118750248,29.13,73447.68,0.0,-0.30973,0.00018,23.89774]
[1780118755287,29.14,73447.96,0.0,-0.30971,0.00018,23.89701]
[1780118760299,29.14,73447.76,0.0,-0.30976,0.00018,23.8987]
[1780118764087,29.14,73447.54,0.0,-0.30982,0.00018,23.90063]
[1780118764967,29.14,73449.4,0.0,-0.30949,0.00018,23.89005]
[1780118770010,29.15,73452.69,0.0,-0.30893,0.00018,23.87206]
[1780118772055,29.15,73453.53,0.0,-0.30878,0.00018,23.86759]
[1780118773003,29.15,73453.85,0.0,-0.30874,0.00018,23.86609]
[1780118778053,29.15,73455.14,0.0,-0.30852,0.00018,23.85922]
[1780118783080,29.16,73457.55,0.0,-0.30813,0.00018,23.84659]
[1780118788135,29.16,73461.09,0.0,-0.30752,0.00018,23.82716]
[1780118793178,29.17,73462.36,0.0,-0.3073,0.00018,23.81748]
[1780118794042,29.17,73462.36,0.0,-0.3073,0.00018,23.81748]
[1780118796923,29.17,73467.84,0.0,-0.30634,0.00018,23.78621]
[1780118802026,29.18,73470.34,0.0,-0.30593,0.00018,23.77286]
[1780118804235,29.18,73468.51,0.0,-0.30626,0.00018,23.7837]
[1780118804539,29.18,73468.51,0.0,-0.30626,0.00018,23.7837]
[1780118805080,29.18,73468.51,0.0,-0.30626,0.00018,23.7837]
[1780118805281,29.18,73469.22,0.0,-0.30613,0.00018,23.7796]
[1780118807074,29.18,73461.23,0.0,-0.30757,0.00018,23.82605]
[1780118812109,29.18,73459.92,0.0,-0.30782,0.00018,23.83433]
[1780118817143,29.19,73457.07,0.0,-0.30835,0.00018,23.85127]
[1780118822179,29.19,73457.93,0.0,-0.30821,0.00018,23.84699]
[1780118827213,29.19,73458.03,0.0,-0.30821,0.00018,23.84704]
[1780118832895,29.2,73450.57,0.0,-0.30955,0.00018,23.88991]
[1780118832964,29.2,73450.57,0.0,-0.30955,0.00018,23.88991]
[1780118833083,29.2,73449.3,0.0,-0.30978,0.00018,23.8972]
[1780118838121,29.2,73444.59,0.0,-0.31063,0.00018,23.92418]
[1780118843126,29.2,73444.02,0.0,-0.31074,0.00018,23.9276]
[1780118848139,29.2,73443.51,0.0,-0.31084,0.00018,23.93077]
[1780118853186,29.2,73440.87,0.0,-0.3113,0.00018,23.94258]
[1780118858206,29.2,73441.7,0.0,-0.31116,0.00018,23.93807]
[1780118863245,29.2,73443.19,0.0,-0.31089,0.00018,23.92978]
[1780118865132,29.2,73451.08,0.0,-0.30949,0.00018,23.88525]
[1780118870159,29.21,73455.48,0.0,-0.30872,0.00018,23.86076]
[1780118875180,29.21,73455.34,0.0,-0.30876,0.00018,23.86208]
[1780118880240,29.21,73455.34,0.0,-0.30878,0.00018,23.86262]
[1780118885241,29.21,73453.84,0.0,-0.30906,0.00018,23.87169]
[1780118890277,29.22,73453.49,0.0,-0.30914,0.00018,23.87425]
[1780118895313,29.22,73453.02,0.0,-0.30924,0.00018,23.87738]
[1780118900323,29.22,73452.42,0.0,-0.30936,0.00018,23.88147]
[1780118905338,29.23,73452.88,0.0,-0.3093,0.00018,23.87932]
[1780118910346,29.23,73456.85,0.0,-0.30861,0.00018,23.85739]
[1780118915397,29.23,73456.73,0.0,-0.30863,0.00018,23.85551]
[1780118920431,29.24,73455.36,0.0,-0.3089,0.00018,23.86415]
[1780118925435,29.24,73449.5,0.0,-0.30996,0.00018,23.89794]
[1780118930442,29.24,73448.8,0.0,-0.3101,0.00018,23.90243]
[1780118934856,29.25,73449.64,0.0,-0.30997,0.00018,23.89816]
[1780118935138,29.25,73449.64,0.0,-0.30997,0.00018,23.89816]
[1780118935165,29.25,73450.6,0.0,-0.3098,0.00018,23.89273]
[1780118936984,29.25,73459.47,0.0,-0.30822,0.00018,23.84248]
[1780118941397,29.25,73462.24,0.0,-0.30774,0.00018,23.82711]
[1780118947486,29.25,73462.16,0.0,-0.30778,0.00018,23.82815]
[1780118953098,29.26,73462.27,0.0,-0.30778,0.00018,23.82835]
[1780118959611,29.26,73462.15,0.0,-0.30781,0.00018,23.82927]
[1780118965184,29.26,73461.29,0.0,-0.308,0.00018,23.83534]
[1780118971229,29.27,73461.45,0.0,-0.30797,0.00018,23.8319]
[1780118976264,29.27,73453.85,0.0,-0.30934,0.00018,23.87572]
[1780118979684,29.27,73453.61,0.0,-0.30939,0.00018,23.87731]
[1780118979696,29.27,73453.61,0.0,-0.30939,0.00018,23.87731]
[1780118980189,29.27,73444.14,0.0,-0.31108,0.00018,23.93086]
[1780118984283,29.27,73434.29,0.0,-0.31284,0.00018,23.9863]
[1780118987284,29.27,73426.33,0.0,-0.31427,0.00018,24.03051]
[1780118987310,29.27,73426.33,0.0,-0.31427,0.00018,24.03051]
[1780118992345,29.27,73425.1,0.0,-0.31448,0.00018,24.03714]
[1780118997390,29.27,73425.36,0.0,-0.31443,0.00018,24.03554]
[1780119002407,29.27,73427.83,0.0,-0.31398,0.00018,24.02165]
[1780119007414,29.27,73434.69,0.0,-0.31275,0.00018,23.98341]
[1780119012471,29.27,73434.83,0.0,-0.31273,0.00018,23.98265]
[1780119017488,29.27,73434.51,0.0,-0.31278,0.00018,23.98445]
[1780119022511,29.27,73435.64,0.0,-0.31258,0.00018,23.97818]
[1780119027560,29.27,73434.65,0.0,-0.31276,0.00018,23.98377]
[1780119032576,29.27,73434.38,0.0,-0.31279,0.00018,23.98202]
[1780119037580,29.27,73430.77,0.0,-0.31344,0.00018,24.00211]
[1780119042661,29.27,73435.73,0.0,-0.31255,0.00018,23.97447]
[1780119047692,29.27,73436.5,0.0,-0.31242,0.00018,23.97027]
[1780119052743,29.27,73437.44,0.0,-0.31225,0.00018,23.9651]
[1780119057797,29.27,73439.22,0.0,-0.31194,0.00018,23.95527]
[1780119062806,29.27,73441.08,0.0,-0.31161,0.00018,23.94496]
[1780119067858,29.27,73442.05,0.0,-0.31144,0.00018,23.93969]
[1780119071596,29.27,73442.73,0.0,-0.31133,0.00018,23.93608]
[1780119076644,29.28,73443.11,0.0,-0.31126,0.00018,23.93412]
[1780119081334,29.28,73451.2,0.0,-0.30983,0.00018,23.88877]
[1780119086355,29.28,73452.04,0.0,-0.30969,0.00018,23.88438]
[1780119089315,29.28,73452.52,0.0,-0.30961,0.00018,23.88193]
[1780119094355,29.28,73458.75,0.0,-0.30851,0.00018,23.84389]
[1780119099441,29.29,73460.31,0.0,-0.30825,0.00018,23.83564]
[1780119104488,29.29,73460.15,0.0,-0.3083,0.00018,23.83736]
[1780119109102,29.29,73459.95,0.0,-0.30835,0.00018,23.83907]
[1780119109384,29.29,73459.85,0.0,-0.30838,0.00018,23.83978]
[1780119114398,29.3,73459.67,0.0,-0.30842,0.00018,23.84123]
[1780119115368,29.3,73459.67,0.0,-0.30843,0.00018,23.84151]
[1780119115411,29.3,73459.34,0.0,-0.30849,0.00018,23.84352]
[1780119120462,29.3,73460.17,0.0,-0.30836,0.00018,23.83938]
[1780119125500,29.31,73460.93,0.0,-0.30825,0.00018,23.83596]
[1780119128380,29.31,73458.63,0.0,-0.30867,0.00018,23.84933]
[1780119128418,29.31,73458.7,0.0,-0.30866,0.00018,23.84908]
[1780119133434,29.31,73459.39,0.0,-0.30856,0.00018,23.84575]
[1780119138491,29.32,73459.98,0.0,-0.30848,0.00018,23.8433]
[1780119143509,29.32,73457.08,0.0,-0.30901,0.00018,23.8605]
[1780119148535,29.32,73457.49,0.0,-0.30896,0.00018,23.85887]
[1780119153535,29.33,73458.03,0.0,-0.30887,0.00018,23.85321]
[1780119153756,29.33,73458.03,0.0,-0.30887,0.00018,23.85321]
[1780119154395,29.33,73458.03,0.0,-0.30887,0.00018,23.85335]
[1780119159409,29.33,73458.03,0.0,-0.30889,0.00018,23.85391]
[1780119164429,29.34,73462.59,0.0,-0.3081,0.00018,23.82874]
[1780119169471,29.34,73464.7,0.0,-0.30775,0.00018,23.81752]
[1780119173744,29.36,73469.71,0.0,-0.30699,0.00018,23.79315]
[1780119175508,29.36,73470.31,0.0,-0.30689,0.00018,23.78999]
[1780119180526,29.37,73467.95,0.0,-0.30735,0.00018,23.80493]
[1780119183580,29.37,73465.24,0.0,-0.30784,0.00018,23.82083]
[1780119184404,29.37,73462.66,0.0,-0.3083,0.00018,23.83548]
[1780119189423,29.38,73463.25,0.0,-0.30822,0.00018,23.83282]
[1780119194451,29.38,73462.11,0.0,-0.30844,0.00018,23.83995]
[1780119195582,29.38,73461.91,0.0,-0.30848,0.00018,23.84121]
[1780119195617,29.38,73461.91,0.0,-0.30848,0.00018,23.84121]
[1780119201842,29.38,73454.57,0.0,-0.3098,0.00018,23.88348]
[1780119206878,29.39,73454.82,0.0,-0.30977,0.00018,23.88249]
[1780119210685,29.39,73454.84,0.0,-0.30977,0.00018,23.88261]
[1780119210906,29.39,73454.84,0.0,-0.30977,0.00018,23.88269]
[1780119213503,29.39,73455.32,0.0,-0.30967,0.00018,23.87676]
[1780119213542,29.39,73455.32,0.0,-0.30967,0.00018,23.87676]
[1780119218961,29.39,73453.88,0.0,-0.30994,0.00018,23.88534]
[1780119220733,29.39,73453.02,0.0,-0.3101,0.00018,23.89023]
[1780119220976,29.39,73453.23,0.0,-0.31006,0.00018,23.8891]
[1780119226004,29.39,73453.39,0.0,-0.31004,0.00018,23.88838]
[1780119232141,29.4,73449.35,0.0,-0.31081,0.00018,23.91286]
[1780119240112,29.41,73449.81,0.0,-0.31075,0.00018,23.9111]
[1780119246064,29.41,73454.25,0.0,-0.30997,0.00018,23.8864]
[1780119251465,29.41,73454.26,0.0,-0.30997,0.00018,23.88651]
[1780119257230,29.41,73455.05,0.0,-0.30984,0.00018,23.88232]
[1780119262264,29.41,73455.01,0.0,-0.30985,0.00018,23.8827]
[1780119267300,29.41,73455.3,0.0,-0.30981,0.00018,23.88123]
[1780119272336,29.41,73455.06,0.0,-0.30983,0.00018,23.87943]
[1780119277369,29.41,73456.19,0.0,-0.30964,0.00018,23.87324]
[1780119282405,29.41,73456.46,0.0,-0.3096,0.00018,23.87189]
[1780119289454,29.42,73456.14,0.0,-0.30966,0.00018,23.87394]
[1780119294489,29.42,73455.97,0.0,-0.3097,0.00018,23.87507]
[1780119299523,29.42,73455.09,0.0,-0.30986,0.00018,23.88018]
[1780119304562,29.42,73454.38,0.0,-0.30999,0.00018,23.88432]
[1780119313623,29.42,73454.63,0.0,-0.30995,0.00018,23.88321]
[1780119318655,29.42,73452.5,0.0,-0.31033,0.00018,23.89533]
[1780119323693,29.42,73453.73,0.0,-0.31012,0.00018,23.88857]
[1780119328727,29.42,73453.87,0.0,-0.3101,0.00018,23.88793]
[1780119333762,29.42,73454.47,0.0,-0.30998,0.00018,23.8814]
[1780119338233,29.42,73453.05,0.0,-0.31023,0.00018,23.88947]
[1780119338270,29.42,73453.05,0.0,-0.31023,0.00018,23.88947]
[1780119343833,29.42,73455.13,0.0,-0.30987,0.00018,23.878]
[1780119348868,29.43,73454.43,0.0,-0.31,0.00018,23.88212]
[1780119353903,29.43,73453.9,0.0,-0.3101,0.00018,23.88528]
[1780119358941,29.43,73453.95,0.0,-0.3101,0.00018,23.88517]
[1780119363974,29.43,73453.49,0.0,-0.31018,0.00018,23.88793]
[1780119369009,29.43,73453.89,0.0,-0.31012,0.00018,23.88586]
[1780119374043,29.43,73454.98,0.0,-0.30993,0.00018,23.87993]
[1780119375746,29.43,73455.4,0.0,-0.30986,0.00018,23.8776]
[1780119375832,29.43,73455.4,0.0,-0.30986,0.00018,23.8776]
[1780119377041,29.43,73461.1,0.0,-0.30885,0.00018,23.84552]
[1780119377102,29.43,73461.1,0.0,-0.30885,0.00018,23.84552]
[1780119377137,29.43,73461.1,0.0,-0.30885,0.00018,23.84552]
[1780119377194,29.43,73461.1,0.0,-0.30885,0.00018,23.84552]
[1780119377692,29.43,73461.1,0.0,-0.30885,0.00018,23.84552]
[1780119377710,29.43,73470.48,0.0,-0.30719,0.00018,23.79221]
[1780119377754,29.43,73470.48,0.0,-0.30719,0.00018,23.79221]
[1780119383106,29.43,73474.21,0.0,-0.30651,0.00018,23.77005]
[1780119388141,29.42,73477.14,0.0,-0.30596,0.00018,23.75244]
[1780119393178,29.42,73478.56,0.0,-0.30567,0.00018,23.74019]
[1780119394876,29.42,73478.56,0.0,-0.30567,0.00018,23.74019]
[1780119394956,29.42,73478.56,0.0,-0.30567,0.00018,23.74019]
[1780119395084,29.42,73478.56,0.0,-0.30567,0.00018,23.74019]
[1780119395193,29.42,73479.47,0.0,-0.3055,0.00018,23.73465]
[1780119399124,29.41,73482.78,0.0,-0.30491,0.00018,23.71519]
[1780119399410,29.41,73482.1,0.0,-0.30502,0.00018,23.71896]
[1780119405263,29.41,73484.39,0.0,-0.30459,0.00018,23.70488]
[1780119410297,29.4,73486.77,0.0,-0.30416,0.00018,23.69043]
[1780119413464,29.4,73496.96,0.0,-0.30236,0.00018,23.63093]
[1780119414457,29.4,73496.96,0.0,-0.30236,0.00018,23.63093]
[1780119414610,29.4,73496.96,0.0,-0.30236,0.00018,23.63093]
[1780119414695,29.4,73496.96,0.0,-0.30236,0.00018,23.63093]
[1780119414711,29.4,73496.7,0.0,-0.3024,0.00018,23.63226]
[1780119418234,29.4,73497.93,0.0,-0.30218,0.00018,23.62492]
[1780119418288,29.4,73497.93,0.0,-0.30218,0.00018,23.62492]
[1780119423562,29.4,73495.59,0.0,-0.30257,0.00018,23.63815]
[1780119428568,29.4,73491.24,0.0,-0.30332,0.00018,23.66297]
[1780119434471,29.4,73487.44,0.0,-0.304,0.00018,23.68522]
[1780119441522,29.4,73488.35,0.0,-0.30384,0.00018,23.67994]
[1780119447727,29.4,73489.17,0.0,-0.30369,0.00018,23.67494]
[1780119453608,29.39,73490.57,0.0,-0.30341,0.00018,23.66326]
[1780119458656,29.39,73493.0,0.0,-0.30297,0.00018,23.64863]
[1780119464693,29.39,73492.75,0.0,-0.303,0.00018,23.64948]
[1780119470734,29.39,73493.26,0.0,-0.30289,0.00018,23.64581]
[1780119475908,29.38,73494.59,0.0,-0.30265,0.00018,23.63769]
[1780119482819,29.38,73495.07,0.0,-0.30254,0.00018,23.63414]
[1780119487935,29.38,73496.49,0.0,-0.30228,0.00018,23.62552]
[1780119493894,29.38,73496.75,0.0,-0.30222,0.00018,23.6234]
[1780119497497,29.37,73497.05,0.0,-0.30216,0.00018,23.62149]
[1780119497556,29.37,73497.05,0.0,-0.30216,0.00018,23.62149]
[1780119502958,29.37,73492.88,0.0,-0.30288,0.00018,23.64546]
[1780119505854,29.37,73486.14,0.0,-0.30407,0.00018,23.6847]
[1780119505935,29.37,73486.14,0.0,-0.30407,0.00018,23.6847]
[1780119507052,29.37,73486.28,0.0,-0.30405,0.00018,23.68397]
[1780119507096,29.37,73486.28,0.0,-0.30405,0.00018,23.68397]
[1780119513033,29.38,73493.07,0.0,-0.30284,0.00018,23.64146]
[1780119518315,29.37,73492.56,0.0,-0.30292,0.00018,23.64398]
[1780119522543,29.37,73491.12,0.0,-0.30316,0.00018,23.65189]
[1780119528295,29.37,73492.65,0.0,-0.3029,0.00018,23.64346]
[1780119534617,29.37,73492.65,0.0,-0.3029,0.00018,23.64346]
[1780119540220,29.37,73493.84,0.0,-0.30266,0.00018,23.63514]
[1780119545255,29.36,73493.86,0.0,-0.30264,0.00018,23.63445]
[1780119552327,29.36,73494.64,0.0,-0.30249,0.00018,23.62957]
[1780119552478,29.36,73494.64,0.0,-0.30249,0.00018,23.62957]
[1780119558504,29.36,73493.24,0.0,-0.30272,0.00018,23.63703]
[1780119561757,29.36,73493.24,0.0,-0.30272,0.00018,23.63703]
[1780119567410,29.36,73493.9,0.0,-0.30259,0.00018,23.633]
[1780119572446,29.35,73494.94,0.0,-0.30238,0.00018,23.62306]
[1780119578644,29.35,73495.0,0.0,-0.30235,0.00018,23.62209]
[1780119584528,29.35,73497.78,0.0,-0.30184,0.00018,23.60524]
[1780119590571,29.35,73497.86,0.0,-0.30181,0.00018,23.60423]
[1780119596622,29.34,73497.75,0.0,-0.30182,0.00018,23.60434]
[1780119597457,29.34,73497.75,0.0,-0.30182,0.00018,23.60434]
[1780119597623,29.34,73497.83,0.0,-0.3018,0.00018,23.60378]
[1780119602678,29.34,73497.82,0.0,-0.3018,0.00018,23.60367]
[1780119608858,29.34,73498.13,0.0,-0.30172,0.00018,23.60096]
[1780119614742,29.34,73490.13,0.0,-0.30311,0.00018,23.64723]
[1780119619814,29.34,73485.94,0.0,-0.30385,0.00018,23.67162]
[1780119619850,29.34,73484.93,0.0,-0.30403,0.00018,23.67753]
[1780119625818,29.34,73483.47,0.0,-0.30429,0.00018,23.68621]
[1780119630853,29.34,73484.37,0.0,-0.30414,0.00018,23.6812]
[1780119637902,29.34,73484.51,0.0,-0.30412,0.00018,23.67772]
[1780119642938,29.34,73484.8,0.0,-0.30408,0.00018,23.67665]
[1780119649138,29.35,73484.81,0.0,-0.3041,0.00018,23.67731]
[1780119657554,29.35,73483.52,0.0,-0.30435,0.00018,23.68537]
[1780119663568,29.35,73482.84,0.0,-0.30448,0.00018,23.6899]
[1780119669281,29.36,73484.17,0.0,-0.30428,0.00018,23.68343]
[1780119675176,29.36,73482.91,0.0,-0.30453,0.00018,23.69146]
[1780119680211,29.37,73481.54,0.0,-0.30479,0.00018,23.69998]
[1780119685246,29.37,73480.59,0.0,-0.30497,0.00018,23.70608]
[1780119688164,29.37,73480.1,0.0,-0.30507,0.00018,23.70915]
[1780119693302,29.37,73490.21,0.0,-0.30328,0.00018,23.64778]
[1780119696297,29.37,73491.97,0.0,-0.30297,0.00018,23.63773]
[1780119697753,29.37,73492.56,0.0,-0.30287,0.00018,23.63438]
[1780119697786,29.38,73492.78,0.0,-0.30284,0.00018,23.63319]
[1780119698253,29.38,73492.78,0.0,-0.30284,0.00018,23.63319]
[1780119698338,29.38,73492.78,0.0,-0.30284,0.00018,23.63327]
[1780119703821,29.38,73491.52,0.0,-0.30307,0.00018,23.64093]
[1780119703840,29.38,73490.62,0.0,-0.30323,0.00018,23.64624]
[1780119709567,29.38,73490.09,0.0,-0.30334,0.00018,23.64977]
[1780119715457,29.38,73489.37,0.0,-0.30348,0.00018,23.6544]
[1780119721737,29.38,73488.23,0.0,-0.30369,0.00018,23.66129]
[1780119727541,29.39,73480.96,0.0,-0.30498,0.00018,23.70382]
[1780119733658,29.39,73477.42,0.0,-0.30561,0.00018,23.7243]
[1780119738326,29.39,73478.38,0.0,-0.30544,0.00018,23.71886]
[1780119738427,29.39,73478.72,0.0,-0.30538,0.00018,23.71697]
[1780119743653,29.39,73480.02,0.0,-0.30516,0.00018,23.70959]
[1780119748689,29.39,73480.89,0.0,-0.30501,0.00018,23.70468]
[1780119753723,29.39,73482.26,0.0,-0.30475,0.00018,23.69357]
[1780119758295,29.39,73482.51,0.0,-0.3047,0.00018,23.69216]
[1780119758758,29.39,73482.51,0.0,-0.30471,0.00018,23.69224]
[1780119765469,29.39,73483.78,0.0,-0.30449,0.00018,23.68499]
[1780119770845,29.39,73485.63,0.0,-0.30419,0.00018,23.67532]
[1780119775881,29.4,73486.46,0.0,-0.30406,0.00018,23.67109]
[1780119785950,29.4,73486.98,0.0,-0.304,0.00018,23.66924]
[1780119790986,29.41,73488.1,0.0,-0.30382,0.00018,23.66334]
[1780119796020,29.41,73488.34,0.0,-0.3038,0.00018,23.66252]
[1780119804078,29.41,73488.99,0.0,-0.30371,0.00018,23.65982]
[1780119811127,29.42,73490.32,0.0,-0.30348,0.00018,23.64965]
[1780119816163,29.42,73487.79,0.0,-0.30394,0.00018,23.66483]
[1780119822204,29.42,73487.87,0.0,-0.30392,0.00018,23.66395]
[1780119827240,29.42,73488.59,0.0,-0.30377,0.00018,23.65902]
[1780119834293,29.42,73488.83,0.0,-0.30374,0.00018,23.65815]
[1780119839323,29.42,73489.03,0.0,-0.30372,0.00018,23.65754]
[1780119844359,29.42,73489.22,0.0,-0.3037,0.00018,23.65698]
[1780119850875,29.43,73491.18,0.0,-0.30337,0.00018,23.64609]
[1780119856442,29.42,73498.22,0.0,-0.30213,0.00018,23.60498]
[1780119861478,29.42,73496.58,0.0,-0.30241,0.00018,23.61403]
[1780119867482,29.42,73497.09,0.0,-0.30231,0.00018,23.61077]
[1780119876699,29.42,73496.66,0.0,-0.30237,0.00018,23.61268]
[1780119882624,29.41,73495.91,0.0,-0.30245,0.00018,23.61258]
[1780119887660,29.41,73498.29,0.0,-0.30202,0.00018,23.59828]
[1780119892695,29.41,73500.18,0.0,-0.30168,0.00018,23.5869]
[1780119897808,29.41,73500.89,0.0,-0.30155,0.00018,23.58263]
[1780119903772,29.41,73499.34,0.0,-0.3018,0.00018,23.59117]
[1780119909813,29.4,73499.03,0.0,-0.30185,0.00018,23.59264]
[1780119914848,29.4,73498.93,0.0,-0.30186,0.00018,23.59296]
[1780119920895,29.4,73498.58,0.0,-0.30191,0.00018,23.59481]
[1780119926932,29.4,73500.06,0.0,-0.30165,0.00018,23.58585]
[1780119932167,29.4,73499.13,0.0,-0.30181,0.00018,23.59114]
[1780119938305,29.4,73499.21,0.0,-0.30177,0.00018,23.58716]
[1780119944056,29.4,73499.44,0.0,-0.30172,0.00018,23.58563]
[1780119951259,29.4,73499.69,0.0,-0.30167,0.00018,23.58399]
[1780119958172,29.4,73499.69,0.0,-0.30167,0.00018,23.58386]
[1780119963212,29.4,73498.67,0.0,-0.30184,0.00018,23.58967]
[1780119969247,29.39,73498.67,0.0,-0.30184,0.00018,23.58955]
[1780119974282,29.39,73499.75,0.0,-0.30165,0.00018,23.58316]
[1780119979317,29.39,73501.57,0.0,-0.30133,0.00018,23.5725]
[1780119984352,29.39,73502.41,0.0,-0.30118,0.00018,23.5676]
[1780119989386,29.39,73501.84,0.0,-0.30128,0.00018,23.57095]
[1780119994422,29.39,73499.56,0.0,-0.30166,0.00018,23.58099]
[1780120001612,29.39,73496.35,0.0,-0.30222,0.00018,23.59952]
[1780120007512,29.39,73496.7,0.0,-0.30215,0.00018,23.5973]
[1780120012548,29.39,73496.67,0.0,-0.30215,0.00018,23.59732]
[1780120017582,29.39,73496.5,0.0,-0.30218,0.00018,23.59815]
[1780120022617,29.39,73496.54,0.0,-0.30217,0.00018,23.59775]
[1780120027658,29.39,73502.13,0.0,-0.30118,0.00018,23.56495]
[1780120032693,29.39,73505.93,0.0,-0.30052,0.00017,23.54272]
[1780120037728,29.39,73505.7,0.0,-0.30056,0.00018,23.54415]
[1780120041328,29.39,73505.6,0.0,-0.30058,0.00018,23.54476]
[1780120041643,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120041698,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120041972,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120042051,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120042116,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120042282,29.39,73505.46,0.0,-0.30061,0.00018,23.54559]
[1780120042291,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120042400,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120042545,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120042689,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120042774,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120042896,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120043002,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120043091,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120043214,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120043276,29.39,73518.71,0.0,-0.29829,0.00017,23.46746]
[1780120043313,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043514,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043567,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043749,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043815,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043825,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120043859,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120044072,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120044219,29.39,73520.55,0.0,-0.29797,0.00017,23.45656]
[1780120044292,29.39,73525.11,0.0,-0.29718,0.00017,23.42951]
[1780120048894,29.39,73526.01,0.0,-0.29703,0.00017,23.4245]
[1780120048926,29.39,73526.01,0.0,-0.29703,0.00017,23.4245]
[1780120048957,29.39,73526.01,0.0,-0.29703,0.00017,23.4245]
[1780120048988,29.39,73526.01,0.0,-0.29703,0.00017,23.4245]
[1780120049062,29.39,73526.01,0.0,-0.29703,0.00017,23.4245]
[1780120049126,29.39,73528.64,0.0,-0.29658,0.00017,23.40891]
[1780120051199,29.39,73528.28,0.0,-0.29664,0.00017,23.41115]
[1780120051228,29.39,73528.28,0.0,-0.29664,0.00017,23.41115]
[1780120051258,29.39,73528.28,0.0,-0.29664,0.00017,23.41115]
[1780120051393,29.39,73528.28,0.0,-0.29664,0.00017,23.41115]
[1780120051951,29.39,73534.17,0.0,-0.2956,0.00017,23.37282]
[1780120056982,29.4,73530.34,0.0,-0.29629,0.00017,23.39628]
[1780120062904,29.4,73535.84,0.0,-0.29536,0.00017,23.36433]
[1780120067938,29.4,73538.25,0.0,-0.29496,0.00017,23.35066]
[1780120073980,29.41,73540.72,0.0,-0.29456,0.00017,23.33682]
[1780120079016,29.41,73547.2,0.0,-0.29346,0.00017,23.29866]
[1780120084073,29.42,73548.72,0.0,-0.29322,0.00017,23.2901]
[1780120090096,29.42,73554.37,0.0,-0.29228,0.00017,23.25709]
[1780120095132,29.42,73553.26,0.0,-0.29248,0.00017,23.26441]
[1780120100169,29.43,73551.57,0.0,-0.29279,0.00017,23.27517]
[1780120105202,29.43,73550.35,0.0,-0.29301,0.00017,23.28296]
[1780120110237,29.43,73553.35,0.0,-0.2925,0.00017,23.26521]
[1780120115273,29.43,73556.25,0.0,-0.292,0.00017,23.24473]
[1780120120308,29.43,73553.45,0.0,-0.29249,0.00017,23.26224]
[1780120125351,29.44,73548.22,0.0,-0.29341,0.00017,23.29428]
[1780120132392,29.44,73546.56,0.0,-0.2937,0.00017,23.30469]
[1780120137420,29.44,73544.72,0.0,-0.29403,0.00017,23.31588]
[1780120143469,29.44,73550.02,0.0,-0.29313,0.00017,23.28448]
[1780120148505,29.44,73547.36,0.0,-0.2936,0.00017,23.30099]
[1780120153539,29.44,73543.36,0.0,-0.2943,0.00017,23.32541]
[1780120158576,29.45,73545.91,0.0,-0.29386,0.00017,23.31035]
[1780120163612,29.45,73546.12,0.0,-0.29384,0.00017,23.30943]
[1780120169087,29.45,73546.75,0.0,-0.29374,0.00017,23.30593]
[1780120174689,29.45,73540.8,0.0,-0.29475,0.00017,23.3387]
[1780120179724,29.45,73542.67,0.0,-0.29444,0.00017,23.32767]
[1780120186773,29.45,73544.26,0.0,-0.29417,0.00017,23.3184]
[1780120188052,29.45,73544.26,0.0,-0.29417,0.00017,23.3184]
[1780120188386,29.45,73540.99,0.0,-0.29474,0.00017,23.33809]
[1780120189455,29.45,73531.62,0.0,-0.29636,0.00017,23.39418]
[1780120194828,29.45,73531.52,0.0,-0.29637,0.00017,23.39461]
[1780120200520,29.45,73534.03,0.0,-0.29594,0.00017,23.37953]
[1780120204898,29.45,73544.43,0.0,-0.29413,0.00017,23.31713]
[1780120209935,29.45,73545.31,0.0,-0.29399,0.00017,23.31208]
[1780120214986,29.45,73542.36,0.0,-0.2945,0.00017,23.33006]
[1780120221036,29.45,73542.6,0.0,-0.29447,0.00017,23.32885]
[1780120226071,29.46,73543.77,0.0,-0.29427,0.00017,23.32202]
[1780120231107,29.46,73544.04,0.0,-0.29421,0.00017,23.31727]
[1780120236142,29.46,73544.5,0.0,-0.29414,0.00017,23.31475]
[1780120241375,29.46,73544.69,0.0,-0.29411,0.00017,23.31381]
[1780120248225,29.46,73544.71,0.0,-0.29412,0.00017,23.31414]
[1780120253371,29.46,73544.72,0.0,-0.29413,0.00017,23.31437]
[1780120259302,29.46,73544.08,0.0,-0.29425,0.00017,23.31857]
[1780120264339,29.47,73549.63,0.0,-0.2933,0.00017,23.28548]
[1780120269373,29.47,73550.24,0.0,-0.2932,0.00017,23.28226]
[1780120274408,29.47,73548.61,0.0,-0.2935,0.00017,23.29257]
[1780120276423,29.47,73539.01,0.0,-0.29516,0.00017,23.35038]
[1780120281457,29.47,73537.73,0.0,-0.29539,0.00017,23.35819]
[1780120286492,29.47,73535.66,0.0,-0.29575,0.00017,23.37064]
[1780120292535,29.47,73536.46,0.0,-0.29559,0.00017,23.36256]
[1780120297570,29.47,73537.03,0.0,-0.29549,0.00017,23.3592]
[1780120302606,29.47,73532.14,0.0,-0.29634,0.00017,23.38839]
[1780120307641,29.47,73523.92,0.0,-0.29776,0.00017,23.43707]
[1780120312676,29.47,73525.34,0.0,-0.29751,0.00017,23.4285]
[1780120317711,29.47,73527.97,0.0,-0.29706,0.00017,23.41285]
[1780120323864,29.47,73527.28,0.0,-0.29718,0.00017,23.41694]
[1780120329126,29.47,73525.17,0.0,-0.29754,0.00017,23.42945]
[1780120334964,29.47,73521.5,0.0,-0.29818,0.00017,23.45102]
[1780120343364,29.47,73515.89,0.0,-0.29915,0.00017,23.4839]
[1780120348928,29.47,73509.93,0.0,-0.30017,0.00017,23.51849]
[1780120354076,29.46,73508.55,0.0,-0.30038,0.00017,23.52288]
[1780120360329,29.46,73508.29,0.0,-0.30042,0.00017,23.5241]
[1780120367055,29.46,73509.77,0.0,-0.30014,0.00017,23.5147]
[1780120372307,29.46,73511.54,0.0,-0.29982,0.00017,23.50398]
[1780120378131,29.45,73511.55,0.0,-0.2998,0.00017,23.50329]
[1780120384285,29.45,73512.46,0.0,-0.29963,0.00017,23.49731]
[1780120390216,29.45,73512.41,0.0,-0.29962,0.00017,23.49694]
[1780120396112,29.45,73512.79,0.0,-0.29954,0.00017,23.49423]
[1780120401290,29.44,73512.79,0.0,-0.29952,0.00017,23.49341]
[1780120406330,29.44,73510.98,0.0,-0.29981,0.00017,23.50344]
[1780120412385,29.44,73509.84,0.0,-0.3,0.00017,23.50963]
[1780120418471,29.43,73507.67,0.0,-0.30033,0.00017,23.51812]
[1780120424590,29.43,73506.92,0.0,-0.30044,0.00017,23.52184]
[1780120433522,29.42,73506.33,0.0,-0.30051,0.00017,23.52382]
[1780120438557,29.42,73508.48,0.0,-0.30011,0.00017,23.51052]
[1780120443592,29.42,73509.0,0.0,-0.3,0.00017,23.50678]
[1780120448629,29.41,73508.78,0.0,-0.30002,0.00017,23.50741]
[1780120453661,29.41,73508.05,0.0,-0.30013,0.00017,23.51099]
[1780120458696,29.41,73505.09,0.0,-0.30063,0.00018,23.52767]
[1780120463732,29.4,73504.92,0.0,-0.30065,0.00018,23.52833]
[1780120468767,29.4,73504.75,0.0,-0.30067,0.00018,23.52926]
[1780120474062,29.4,73504.36,0.0,-0.30072,0.00018,23.52815]
[1780120479843,29.4,73510.71,0.0,-0.29961,0.00017,23.49085]
[1780120484881,29.4,73512.44,0.0,-0.29931,0.00017,23.48084]
[1780120489914,29.41,73518.47,0.0,-0.29827,0.00017,23.44548]
[1780120494935,29.41,73520.72,0.0,-0.29789,0.00017,23.43251]
[1780120499093,29.41,73524.19,0.0,-0.29729,0.00017,23.41221]
[1780120500834,29.41,73524.19,0.0,-0.29729,0.00017,23.41221]
[1780120506034,29.41,73523.27,0.0,-0.29745,0.00017,23.41782]
[1780120511070,29.41,73521.77,0.0,-0.29772,0.00017,23.42685]
[1780120516534,29.41,73522.42,0.0,-0.29761,0.00017,23.4233]
[1780120516676,29.41,73522.42,0.0,-0.29761,0.00017,23.4233]
[1780120516816,29.41,73522.42,0.0,-0.29761,0.00017,23.4233]
[1780120517286,29.41,73521.96,0.0,-0.2977,0.00017,23.4262]
[1780120523154,29.42,73522.79,0.0,-0.29757,0.00017,23.42182]
[1780120528344,29.42,73522.79,0.0,-0.29758,0.00017,23.42223]
[1780120533388,29.42,73524.72,0.0,-0.29723,0.00017,23.40761]
[1780120540275,29.42,73525.75,0.0,-0.29706,0.00017,23.40188]
[1780120545830,29.42,73526.22,0.0,-0.29699,0.00017,23.39929]
[1780120551350,29.43,73527.19,0.0,-0.29684,0.00017,23.39445]
[1780120556385,29.43,73521.16,0.0,-0.29791,0.00017,23.43093]
[1780120561421,29.43,73519.56,0.0,-0.29821,0.00017,23.44097]
[1780120566457,29.43,73518.62,0.0,-0.29839,0.00017,23.44707]
[1780120574512,29.44,73518.22,0.0,-0.29848,0.00017,23.45031]
[1780120579546,29.44,73519.15,0.0,-0.29833,0.00017,23.44524]
[1780120584581,29.44,73518.7,0.0,-0.29842,0.00017,23.44824]
[1780120589617,29.44,73520.92,0.0,-0.29804,0.00017,23.43543]
[1780120594665,29.44,73527.85,0.0,-0.29683,0.00017,23.39135]
[1780120599700,29.45,73528.31,0.0,-0.29676,0.00017,23.38904]
[1780120604873,29.45,73527.48,0.0,-0.29691,0.00017,23.39427]
[1780120610776,29.45,73525.85,0.0,-0.29721,0.00017,23.40442]
[1780120616819,29.45,73523.3,0.0,-0.29766,0.00017,23.42004]
[1780120621861,29.45,73522.1,0.0,-0.29788,0.00017,23.42757]
[1780120626061,29.46,73518.95,0.0,-0.29844,0.00017,23.44656]
[1780120626890,29.46,73514.45,0.0,-0.29923,0.00017,23.47318]
[1780120631923,29.46,73509.67,0.0,-0.30007,0.00017,23.50158]
[1780120637967,29.46,73509.38,0.0,-0.30013,0.00017,23.50353]
[1780120643001,29.46,73510.16,0.0,-0.3,0.00017,23.49916]
[1780120648038,29.46,73512.81,0.0,-0.29954,0.00017,23.48378]
[1780120659223,29.46,73514.54,0.0,-0.29923,0.00017,23.47078]
[1780120665158,29.46,73514.77,0.0,-0.2992,0.00017,23.46967]
[1780120670191,29.47,73518.0,0.0,-0.29864,0.00017,23.45083]
[1780120676235,29.47,73513.57,0.0,-0.29942,0.00017,23.4771]
[1780120681269,29.47,73514.14,0.0,-0.29932,0.00017,23.47387]
[1780120686317,29.47,73512.81,0.0,-0.29956,0.00017,23.48178]
[1780120691351,29.47,73513.61,0.0,-0.29942,0.00017,23.47714]
[1780120698400,29.47,73514.88,0.0,-0.2992,0.00017,23.46978]
[1780120703436,29.47,73515.5,0.0,-0.2991,0.00017,23.46622]
[1780120708471,29.47,73516.83,0.0,-0.29887,0.00017,23.4585]
[1780120713505,29.47,73517.24,0.0,-0.29878,0.00017,23.45287]
[1780120718542,29.47,73519.56,0.0,-0.29838,0.00017,23.43931]
[1780120718734,29.47,73519.56,0.0,-0.29838,0.00017,23.43931]
[1780120718941,29.47,73519.56,0.0,-0.29838,0.00017,23.43931]
[1780120718966,29.47,73519.35,0.0,-0.29842,0.00017,23.44059]
[1780120723382,29.47,73516.95,0.0,-0.29884,0.00017,23.45493]
[1780120724009,29.47,73515.97,0.0,-0.29901,0.00017,23.46075]
[1780120726962,29.47,73514.99,0.0,-0.29919,0.00017,23.46658]
[1780120727022,29.47,73514.99,0.0,-0.29919,0.00017,23.46658]
[1780120733072,29.47,73514.71,0.0,-0.29924,0.00017,23.46835]
[1780120738110,29.47,73514.51,0.0,-0.29928,0.00017,23.46959]
[1780120743726,29.47,73515.17,0.0,-0.29916,0.00017,23.46573]
[1780120749861,29.47,73516.01,0.0,-0.29902,0.00017,23.46082]
[1780120755800,29.47,73516.54,0.0,-0.29892,0.00017,23.45773]
[1780120760836,29.47,73517.43,0.0,-0.29877,0.00017,23.45251]
[1780120765873,29.47,73517.91,0.0,-0.29869,0.00017,23.44972]
[1780120772919,29.47,73518.51,0.0,-0.29857,0.00017,23.4429]
[1780120778969,29.47,73517.66,0.0,-0.29871,0.00017,23.44796]
[1780120783997,29.47,73517.91,0.0,-0.29867,0.00017,23.4465]
[1780120790160,29.47,73518.55,0.0,-0.29856,0.00017,23.44277]
[1780120796082,29.47,73519.73,0.0,-0.29836,0.00017,23.43583]
[1780120801140,29.47,73524.68,0.0,-0.2975,0.00017,23.40663]
[1780120805248,29.48,73525.82,0.0,-0.2973,0.00017,23.39997]
[1780120805314,29.48,73525.82,0.0,-0.2973,0.00017,23.39997]
[1780120806184,29.48,73526.61,0.0,-0.29717,0.00017,23.39529]
[1780120811209,29.48,73527.21,0.0,-0.29706,0.00017,23.39172]
[1780120816241,29.48,73526.83,0.0,-0.29713,0.00017,23.39403]
[1780120821277,29.48,73526.17,0.0,-0.29725,0.00017,23.39816]
[1780120826415,29.48,73527.89,0.0,-0.29695,0.00017,23.38811]
[1780120832355,29.48,73526.66,0.0,-0.29716,0.00017,23.39255]
[1780120837489,29.48,73523.54,0.0,-0.29771,0.00017,23.41135]
[1780120844438,29.48,73521.94,0.0,-0.298,0.00017,23.42122]
[1780120848902,29.48,73521.28,0.0,-0.29812,0.00017,23.4253]
[1780120849025,29.48,73521.28,0.0,-0.29812,0.00017,23.4253]
[1780120849072,29.48,73520.7,0.0,-0.29823,0.00017,23.42882]
[1780120854508,29.49,73513.22,0.0,-0.29954,0.00017,23.47324]
[1780120858092,29.49,73521.33,0.0,-0.29813,0.00017,23.42557]
[1780120864579,29.49,73522.67,0.0,-0.2979,0.00017,23.4177]
[1780120869613,29.49,73518.91,0.0,-0.29855,0.00017,23.43991]
[1780120874648,29.49,73518.68,0.0,-0.2986,0.00017,23.4414]
[1780120879683,29.49,73513.61,0.0,-0.29949,0.00017,23.47147]
[1780120884718,29.49,73512.53,0.0,-0.29968,0.00017,23.47809]
[1780120892639,29.49,73514.46,0.0,-0.29935,0.00017,23.46696]
[1780120897909,29.49,73515.58,0.0,-0.29915,0.00017,23.45757]
[1780120903851,29.5,73519.8,0.0,-0.29843,0.00017,23.43313]
[1780120910900,29.5,73520.52,0.0,-0.29832,0.00017,23.42947]
[1780120915940,29.5,73513.95,0.0,-0.29947,0.00017,23.46855]
[1780120920969,29.5,73515.85,0.0,-0.29915,0.00017,23.45763]
[1780120926008,29.5,73520.42,0.0,-0.29836,0.00017,23.43098]
[1780120931042,29.5,73516.75,0.0,-0.299,0.00017,23.45252]
[1780120936079,29.5,73517.36,0.0,-0.29889,0.00017,23.44877]
[1780120941115,29.5,73517.42,0.0,-0.29887,0.00017,23.44828]
[1780120944916,29.5,73520.71,0.0,-0.2983,0.00017,23.42883]
[1780120945075,29.5,73520.71,0.0,-0.2983,0.00017,23.42883]
[1780120945249,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120945794,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120945856,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120945994,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120946061,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120946219,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120946257,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120946318,29.5,73521.65,0.0,-0.29814,0.00017,23.42327]
[1780120946467,29.5,73521.65,0.0,-0.29814,0.00017,23.42327]
[1780120947883,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120947970,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120948164,29.5,73521.65,0.0,-0.29814,0.00017,23.42328]
[1780120953198,29.5,73522.71,0.0,-0.29793,0.00017,23.41365]
[1780120953683,29.5,73522.71,0.0,-0.29793,0.00017,23.41365]
[1780120953722,29.5,73522.71,0.0,-0.29793,0.00017,23.41365]
[1780120954205,29.5,73523.44,0.0,-0.2978,0.00017,23.40931]
[1780120958535,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120958636,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120958808,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120958864,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959067,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959125,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959366,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959429,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959785,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959860,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120959994,29.5,73523.58,0.0,-0.29778,0.00017,23.40834]
[1780120960093,29.5,73523.58,0.0,-0.29777,0.00017,23.40831]
[1780120960479,29.5,73523.58,0.0,-0.29777,0.00017,23.40831]
[1780120960570,29.5,73523.58,0.0,-0.29777,0.00017,23.40831]
[1780120960879,29.5,73523.58,0.0,-0.29777,0.00017,23.40829]
[1780120966297,29.5,73525.4,0.0,-0.29745,0.00017,23.39737]
[1780120971324,29.5,73526.53,0.0,-0.29725,0.00017,23.39052]
[1780120976987,29.5,73526.96,0.0,-0.29717,0.00017,23.38785]
[1780120982559,29.5,73527.99,0.0,-0.29699,0.00017,23.3815]
[1780120986201,29.5,73524.35,0.0,-0.29762,0.00017,23.40296]
[1780120986296,29.5,73522.54,0.0,-0.29793,0.00017,23.4136]
[1780120992394,29.49,73522.54,0.0,-0.29793,0.00017,23.41341]
[1780121000489,29.49,73516.34,0.0,-0.29899,0.00017,23.44927]
[1780121006009,29.49,73514.85,0.0,-0.29923,0.00017,23.45751]
[1780121014628,29.48,73517.18,0.0,-0.29877,0.00017,23.43916]
[1780121015922,29.48,73525.5,0.0,-0.29732,0.00017,23.38984]
[1780121021914,29.48,73526.41,0.0,-0.29715,0.00017,23.3841]
[1780121028283,29.48,73530.86,0.0,-0.29637,0.00017,23.35732]
[1780121033761,29.48,73531.37,0.0,-0.29627,0.00017,23.35401]
[1780121038908,29.48,73532.09,0.0,-0.29614,0.00017,23.34954]
[1780121046089,29.48,73525.26,0.0,-0.29732,0.00017,23.38997]
[1780121051370,29.47,73525.63,0.0,-0.29725,0.00017,23.38744]
[1780121056923,29.47,73530.54,0.0,-0.29638,0.00017,23.35783]
[1780121061959,29.47,73528.45,0.0,-0.29674,0.00017,23.37007]
[1780121066994,29.47,73528.56,0.0,-0.29672,0.00017,23.36919]
[1780121075154,29.47,73528.46,0.0,-0.29671,0.00017,23.36626]
[1780121079193,29.47,73518.79,0.0,-0.29838,0.00017,23.42322]
[1780121085119,29.46,73511.8,0.0,-0.29958,0.00017,23.46378]
[1780121090162,29.46,73510.09,0.0,-0.29986,0.00017,23.47321]
[1780121095924,29.46,73510.67,0.0,-0.29975,0.00017,23.46931]
[1780121101234,29.46,73507.3,0.0,-0.30031,0.00017,23.48826]
[1780121104210,29.45,73507.04,0.0,-0.30035,0.00017,23.48952]
[1780121104303,29.45,73507.04,0.0,-0.30035,0.00017,23.48952]
[1780121104336,29.45,73503.72,0.0,-0.30093,0.00018,23.50883]
[1780121109402,29.45,73494.85,0.0,-0.30246,0.00018,23.55977]
[1780121114325,29.44,73486.29,0.0,-0.30394,0.00018,23.60836]
[1780121118284,29.44,73483.44,0.0,-0.30442,0.00018,23.62412]
[1780121118354,29.44,73483.44,0.0,-0.30441,0.00018,23.62389]
[1780121123389,29.43,73476.88,0.0,-0.30554,0.00018,23.6604]
[1780121129546,29.42,73473.05,0.0,-0.30616,0.00018,23.68048]
[1780121130969,29.42,73473.05,0.0,-0.30616,0.00018,23.68048]
[1780121134687,29.42,73472.28,0.0,-0.30625,0.00018,23.68083]
[1780121134731,29.42,73472.28,0.0,-0.30625,0.00018,23.68083]
[1780121138494,29.42,73480.58,0.0,-0.30476,0.00018,23.6322]
[1780121138594,29.42,73480.58,0.0,-0.30476,0.00018,23.6322]
[1780121143858,29.41,73477.69,0.0,-0.30524,0.00018,23.64786]
[1780121149689,29.4,73477.79,0.0,-0.30519,0.00018,23.64596]
[1780121155622,29.4,73477.3,0.0,-0.30524,0.00018,23.64777]
[1780121161117,29.4,73477.26,0.0,-0.30523,0.00018,23.64732]
[1780121161199,29.39,73476.55,0.0,-0.30535,0.00018,23.65123]
[1780121166694,29.39,73476.98,0.0,-0.30525,0.00018,23.64795]
[1780121171727,29.39,73474.03,0.0,-0.30575,0.00018,23.66401]
[1780121176868,29.38,73471.5,0.0,-0.30617,0.00018,23.67767]
[1780121176995,29.38,73471.5,0.0,-0.30617,0.00018,23.67767]
[1780121177096,29.38,73471.02,0.0,-0.30624,0.00018,23.67999]
[1780121177747,29.38,73471.02,0.0,-0.30624,0.00018,23.67999]
[1780121182804,29.37,73469.83,0.0,-0.30641,0.00018,23.6855]
[1780121186108,29.37,73470.5,0.0,-0.30628,0.00018,23.68125]
[1780121191867,29.36,73472.16,0.0,-0.30593,0.00018,23.66693]
[1780121197307,29.36,73473.45,0.0,-0.30567,0.00018,23.65866]
[1780121202906,29.35,73473.79,0.0,-0.30559,0.00018,23.65582]
[1780121208374,29.35,73474.54,0.0,-0.30541,0.00018,23.65009]
[1780121213525,29.34,73476.03,0.0,-0.30513,0.00018,23.64074]
[1780121216761,29.34,73476.42,0.0,-0.30503,0.00018,23.63754]
[1780121224097,29.33,73477.42,0.0,-0.30481,0.00018,23.63019]
[1780121229131,29.33,73476.99,0.0,-0.30486,0.00018,23.63172]
[1780121234166,29.32,73477.66,0.0,-0.30471,0.00018,23.62693]
[1780121239201,29.32,73477.75,0.0,-0.30467,0.00018,23.62553]
[1780121244237,29.31,73476.48,0.0,-0.30487,0.00018,23.632]
[1780121249271,29.31,73476.27,0.0,-0.30488,0.00018,23.63235]
[1780121254305,29.3,73475.81,0.0,-0.30492,0.00018,23.63084]
[1780121260475,29.3,73475.31,0.0,-0.30498,0.00018,23.6329]
[1780121266391,29.3,73472.85,0.0,-0.3054,0.00018,23.64626]
[1780121271425,29.29,73472.11,0.0,-0.30551,0.00018,23.64981]
[1780121277467,29.29,73470.75,0.0,-0.30572,0.00018,23.65676]
[1780121283510,29.28,73469.44,0.0,-0.30593,0.00018,23.66341]
[1780121288544,29.28,73465.16,0.0,-0.30666,0.00018,23.68715]
[1780121289728,29.28,73463.78,0.0,-0.3069,0.00018,23.69487]
[1780121290985,29.28,73461.96,0.0,-0.30722,0.00018,23.70509]
[1780121291417,29.28,73461.96,0.0,-0.30722,0.00018,23.70509]
[1780121291647,29.28,73461.96,0.0,-0.30722,0.00018,23.70509]
[1780121291700,29.28,73451.18,0.0,-0.30914,0.00018,23.76633]
[1780121291884,29.28,73451.18,0.0,-0.30914,0.00018,23.76633]
[1780121291950,29.28,73451.18,0.0,-0.30914,0.00018,23.76633]
[1780121291982,29.28,73451.18,0.0,-0.30914,0.00018,23.76633]
[1780121292400,29.28,73451.18,0.0,-0.30914,0.00018,23.76633]
[1780121293753,29.27,73450.4,0.0,-0.30926,0.00018,23.77036]
[1780121294587,29.27,73449.38,0.0,-0.30944,0.00018,23.77591]
[1780121294816,29.27,73449.38,0.0,-0.30944,0.00018,23.77591]
[1780121295593,29.27,73450.06,0.0,-0.30931,0.00018,23.77183]
[1780121295801,29.27,73450.06,0.0,-0.30931,0.00018,23.77183]
[1780121296602,29.27,73450.24,0.0,-0.30927,0.00018,23.77057]
[1780121298268,29.27,73450.99,0.0,-0.30913,0.00018,23.76609]
[1780121298619,29.27,73450.93,0.0,-0.30913,0.00018,23.76619]
[1780121303651,29.26,73449.53,0.0,-0.30936,0.00018,23.77326]
[1780121304217,29.26,73448.41,0.0,-0.30955,0.00018,23.7794]
[1780121304656,29.26,73448.41,0.0,-0.30954,0.00018,23.77918]
[1780121306388,29.26,73447.97,0.0,-0.30962,0.00018,23.78145]
[1780121311708,29.25,73440.59,0.0,-0.31088,0.00018,23.81844]
[1780121315775,29.25,73440.36,0.0,-0.31089,0.00018,23.81867]
[1780121316512,29.25,73440.36,0.0,-0.31089,0.00018,23.81867]
[1780121316568,29.25,73440.36,0.0,-0.31089,0.00018,23.81867]
[1780121317449,29.24,73439.9,0.0,-0.31096,0.00018,23.821]
[1780121322593,29.24,73437.47,0.0,-0.31136,0.00018,23.83356]
[1780121323975,29.23,73448.1,0.0,-0.30943,0.00018,23.77248]
[1780121328036,29.23,73455.8,0.0,-0.30803,0.00018,23.72777]
[1780121330728,29.23,73456.81,0.0,-0.30784,0.00018,23.7218]
[1780121330859,29.23,73456.81,0.0,-0.30784,0.00018,23.7218]
[1780121334327,29.22,73456.53,0.0,-0.30787,0.00018,23.72261]
[1780121338400,29.22,73458.14,0.0,-0.30756,0.00018,23.71281]
[1780121338480,29.22,73451.39,0.0,-0.30876,0.00018,23.75096]
[1780121343931,29.21,73447.03,0.0,-0.3095,0.00018,23.77468]
[1780121349377,29.21,73447.37,0.0,-0.30942,0.00018,23.77186]
[1780121355450,29.2,73452.1,0.0,-0.30853,0.00018,23.7436]
[1780121361181,29.19,73450.65,0.0,-0.30874,0.00018,23.75027]
[1780121366962,29.19,73450.16,0.0,-0.3088,0.00018,23.75207]
[1780121372142,29.18,73449.69,0.0,-0.30883,0.00018,23.75025]
[1780121377178,29.18,73444.44,0.0,-0.30974,0.00018,23.77909]
[1780121382213,29.17,73443.75,0.0,-0.30983,0.00018,23.78193]
[1780121387248,29.16,73443.03,0.0,-0.30993,0.00018,23.78494]
[1780121392288,29.16,73439.72,0.0,-0.31049,0.00018,23.80269]
[1780121393735,29.16,73439.72,0.0,-0.31049,0.00018,23.80269]
[1780121393809,29.16,73439.43,0.0,-0.31054,0.00018,23.80412]
[1780121399339,29.15,73438.88,0.0,-0.3106,0.00018,23.80606]
[1780121404374,29.15,73444.41,0.0,-0.30958,0.00018,23.77373]
[1780121411534,29.14,73444.83,0.0,-0.30947,0.00018,23.77009]
[1780121416570,29.14,73445.04,0.0,-0.30941,0.00018,23.7681]
[1780121424522,29.13,73444.96,0.0,-0.30939,0.00018,23.76736]
[1780121429549,29.13,73444.73,0.0,-0.3094,0.00018,23.76793]
[1780121434588,29.12,73444.7,0.0,-0.30937,0.00018,23.76405]
[1780121439623,29.12,73444.73,0.0,-0.30934,0.00018,23.76315]
[1780121445665,29.11,73443.41,0.0,-0.30955,0.00018,23.76978]
[1780121452714,29.11,73443.3,0.0,-0.30954,0.00018,23.76937]
[1780121457748,29.1,73447.91,0.0,-0.30869,0.00018,23.74238]
[1780121464798,29.1,73447.83,0.0,-0.30868,0.00018,23.74198]
[1780121467318,29.1,73448.37,0.0,-0.30858,0.00018,23.73865]
[1780121467588,29.1,73448.37,0.0,-0.30858,0.00018,23.73865]
[1780121467820,29.1,73449.96,0.0,-0.30829,0.00018,23.72939]
[1780121468826,29.1,73458.29,0.0,-0.30679,0.00018,23.68134]
[1780121470379,29.1,73461.22,0.0,-0.30626,0.00018,23.66422]
[1780121477195,29.09,73453.76,0.0,-0.30756,0.00018,23.70609]
[1780121485865,29.09,73452.53,0.0,-0.30776,0.00018,23.71221]
[1780121486368,29.09,73452.51,0.0,-0.30776,0.00018,23.71221]
[1780121486397,29.09,73452.51,0.0,-0.30776,0.00018,23.71221]
[1780121491990,29.08,73446.54,0.0,-0.30878,0.00018,23.74226]
[1780121497062,29.08,73446.03,0.0,-0.30886,0.00018,23.74459]
[1780121503076,29.07,73446.69,0.0,-0.30871,0.00018,23.73968]
[1780121509178,29.07,73448.81,0.0,-0.30831,0.00018,23.72701]
[1780121515155,29.06,73449.05,0.0,-0.30823,0.00018,23.72439]
[1780121520328,29.06,73448.82,0.0,-0.30825,0.00018,23.72505]
[1780121523517,29.06,73448.82,0.0,-0.30824,0.00018,23.72456]
[1780121523568,29.06,73447.6,0.0,-0.30845,0.00018,23.7314]
[1780121529366,29.05,73445.41,0.0,-0.30881,0.00018,23.74295]
[1780121539438,29.04,73444.51,0.0,-0.30893,0.00018,23.74642]
[1780121545366,29.04,73443.68,0.0,-0.30905,0.00018,23.75017]
[1780121547951,29.04,73435.62,0.0,-0.31049,0.00018,23.79584]
[1780121548546,29.04,73435.62,0.0,-0.31049,0.00018,23.79584]
[1780121548891,29.03,73434.67,0.0,-0.31066,0.00018,23.80111]
[1780121553892,29.04,73438.04,0.0,-0.31004,0.00018,23.77891]
[1780121558948,29.03,73436.9,0.0,-0.31023,0.00018,23.78511]
[1780121559446,29.03,73438.27,0.0,-0.30998,0.00018,23.77714]
[1780121562737,29.03,73439.38,0.0,-0.30977,0.00018,23.77035]
[1780121564000,29.03,73447.34,0.0,-0.30833,0.00018,23.72447]
[1780121569022,29.03,73450.21,0.0,-0.30779,0.00018,23.70741]
[1780121574064,29.02,73455.93,0.0,-0.30675,0.00018,23.67383]
[1780121579100,29.02,73455.93,0.0,-0.30673,0.00018,23.67313]
[1780121584156,29.02,73456.87,0.0,-0.30654,0.00018,23.66702]
[1780121588236,29.01,73458.63,0.0,-0.30621,0.00018,23.6563]
[1780121588667,29.01,73458.63,0.0,-0.30621,0.00018,23.65617]
[1780121593702,29.01,73461.95,0.0,-0.30559,0.00018,23.63626]
[1780121602824,29.01,73463.16,0.0,-0.30537,0.00018,23.62899]
[1780121603379,29.01,73463.66,0.0,-0.30526,0.00018,23.62536]
[1780121603893,29.01,73465.53,0.0,-0.30492,0.00018,23.61435]
[1780121605430,29.01,73465.53,0.0,-0.30492,0.00018,23.61425]
[1780121610485,29.0,73472.11,0.0,-0.30373,0.00018,23.57517]
[1780121615543,29.0,73472.84,0.0,-0.30356,0.00018,23.56701]
[1780121620562,29.0,73473.7,0.0,-0.30339,0.00018,23.56143]
[1780121623067,29.0,73473.82,0.0,-0.30336,0.00018,23.56043]
[1780121628082,28.99,73475.18,0.0,-0.30311,0.00018,23.55198]
[1780121633118,28.99,73475.26,0.0,-0.30308,0.00018,23.55112]
[1780121638168,28.99,73476.12,0.0,-0.30292,0.00018,23.54567]
[1780121643189,28.99,73474.64,0.0,-0.30317,0.00018,23.55403]
[1780121643761,28.99,73474.64,0.0,-0.30317,0.00018,23.55403]
[1780121644056,28.99,73473.07,0.0,-0.30345,0.00018,23.5632]
[1780121647777,28.99,73472.94,0.0,-0.30347,0.00018,23.56371]
[1780121647984,28.99,73472.37,0.0,-0.30357,0.00018,23.56698]
[1780121648233,28.99,73472.37,0.0,-0.30357,0.00018,23.56698]
[1780121648265,28.99,73472.3,0.0,-0.30358,0.00018,23.56731]
[1780121654128,28.98,73471.21,0.0,-0.30376,0.00018,23.57329]
[1780121659738,28.98,73470.67,0.0,-0.30384,0.00018,23.57611]
[1780121659760,28.98,73470.26,0.0,-0.30391,0.00018,23.57835]
[1780121660472,28.98,73470.26,0.0,-0.30391,0.00018,23.57835]
[1780121660507,28.98,73470.26,0.0,-0.30391,0.00018,23.57835]
[1780121661737,28.98,73456.13,0.0,-0.30644,0.00018,23.66071]
[1780121663874,28.98,73464.22,0.0,-0.30498,0.00018,23.61336]
[1780121670244,28.98,73464.31,0.0,-0.30495,0.00018,23.61234]
[1780121675280,28.97,73463.44,0.0,-0.30508,0.00018,23.61366]
[1780121680314,28.97,73462.5,0.0,-0.30523,0.00018,23.61859]
[1780121685317,28.97,73463.87,0.0,-0.30497,0.00018,23.6102]
[1780121691392,28.97,73467.28,0.0,-0.30434,0.00018,23.58964]
[1780121696975,28.97,73461.65,0.0,-0.30534,0.00018,23.62224]
[1780121702471,28.96,73455.24,0.0,-0.30647,0.00018,23.65873]
[1780121707472,28.96,73458.64,0.0,-0.30585,0.00018,23.63845]
[1780121712538,28.96,73460.05,0.0,-0.30557,0.00018,23.62954]
[1780121717574,28.95,73462.09,0.0,-0.30519,0.00018,23.61708]
[1780121722632,28.95,73462.46,0.0,-0.30511,0.00018,23.61441]
[1780121727667,28.95,73462.1,0.0,-0.30516,0.00018,23.61601]
[1780121733709,28.94,73462.07,0.0,-0.30513,0.00018,23.61225]
[1780121738744,28.94,73462.42,0.0,-0.30505,0.00018,23.60971]
[1780121744877,28.94,73462.39,0.0,-0.30504,0.00018,23.6093]
[1780121752846,28.94,73462.23,0.0,-0.30504,0.00018,23.60946]
[1780121757879,28.93,73465.9,0.0,-0.30437,0.00018,23.58749]
[1780121763921,28.93,73465.23,0.0,-0.30447,0.00018,23.59078]
[1780121765101,28.93,73465.23,0.0,-0.30447,0.00018,23.59078]
[1780121770970,28.93,73465.65,0.0,-0.30438,0.00018,23.58752]
[1780121778020,28.92,73465.73,0.0,-0.30434,0.00018,23.58627]
[1780121783054,28.92,73464.65,0.0,-0.30452,0.00018,23.59206]
[1780121789097,28.92,73463.23,0.0,-0.30475,0.00018,23.59981]
[1780121795228,28.91,73463.47,0.0,-0.30468,0.00018,23.59451]
[1780121804201,28.91,73465.26,0.0,-0.30433,0.00018,23.58319]
[1780121809236,28.91,73466.07,0.0,-0.30417,0.00018,23.57804]
[1780121815375,28.91,73465.07,0.0,-0.30435,0.00018,23.5837]
[1780121822327,28.9,73464.19,0.0,-0.30448,0.00018,23.58809]
[1780121827528,28.9,73465.94,0.0,-0.30416,0.00018,23.5775]
[1780121833405,28.9,73465.98,0.0,-0.30413,0.00018,23.57654]
[1780121838439,28.89,73465.25,0.0,-0.30424,0.00018,23.58021]
[1780121843475,28.89,73465.49,0.0,-0.30419,0.00018,23.5784]
[1780121848509,28.89,73466.66,0.0,-0.30397,0.00018,23.57111]
[1780121854552,28.89,73466.61,0.0,-0.30394,0.00018,23.56762]
[1780121865722,28.88,73467.97,0.0,-0.30368,0.00018,23.55888]
[1780121871670,28.88,73467.97,0.0,-0.30367,0.00018,23.55848]
[1780121878721,28.88,73467.75,0.0,-0.3037,0.00018,23.55934]
[1780121883755,28.88,73467.08,0.0,-0.30381,0.00018,23.56301]
[1780121889514,28.88,73466.63,0.0,-0.30388,0.00018,23.56544]
[1780121895933,28.88,73464.35,0.0,-0.30428,0.00018,23.57839]
[1780121901652,28.87,73465.98,0.0,-0.30398,0.00018,23.56859]
[1780121906917,28.87,73467.97,0.0,-0.30361,0.00018,23.55636]
[1780121911951,28.87,73468.22,0.0,-0.30354,0.00018,23.5513]
[1780121920012,28.87,73468.8,0.0,-0.30342,0.00018,23.54751]
[1780121925047,28.87,73469.18,0.0,-0.30335,0.00018,23.54503]
[1780121932095,28.87,73469.6,0.0,-0.30326,0.00018,23.5422]
[1780121937131,28.87,73469.7,0.0,-0.30323,0.00018,23.54134]
[1780121942166,28.86,73469.93,0.0,-0.30319,0.00018,23.53971]
[1780121947199,28.86,73472.34,0.0,-0.30275,0.00018,23.52522]
[1780121949088,28.86,73472.7,0.0,-0.30268,0.00018,23.52306]
[1780121955256,28.86,73471.69,0.0,-0.30286,0.00018,23.52893]
[1780121957336,28.86,73471.69,0.0,-0.30286,0.00018,23.52893]
[1780121963313,28.86,73470.91,0.0,-0.30299,0.00018,23.53335]
[1780121968347,28.86,73470.66,0.0,-0.30304,0.00018,23.53475]
[1780121973429,28.86,73469.7,0.0,-0.30319,0.00018,23.53706]
[1780121979425,28.86,73468.58,0.0,-0.30339,0.00018,23.54365]
[1780121984556,28.86,73467.83,0.0,-0.30352,0.00018,23.54809]
[1780121991509,28.86,73467.49,0.0,-0.30359,0.00018,23.55013]
[1780121996434,28.86,73470.65,0.0,-0.30302,0.00018,23.5315]
[1780121997366,28.86,73472.64,0.0,-0.30266,0.00018,23.51976]
[1780121999740,28.86,73473.75,0.0,-0.30247,0.00018,23.51322]
[1780121999756,28.86,73474.75,0.0,-0.30229,0.00018,23.50737]
[1780122004772,28.86,73475.43,0.0,-0.30217,0.00018,23.50347]
[1780122004939,28.86,73475.43,0.0,-0.30217,0.00018,23.50347]
[1780122004990,28.86,73475.43,0.0,-0.30217,0.00018,23.50347]
[1780122005041,28.86,73477.26,0.0,-0.30185,0.00018,23.49269]
[1780122010641,28.86,73480.66,0.0,-0.30124,0.00018,23.47264]
[1780122015677,28.86,73481.34,0.0,-0.30113,0.00018,23.46878]
[1780122020712,28.87,73481.55,0.0,-0.30109,0.00018,23.46769]
[1780122025488,28.87,73482.05,0.0,-0.30101,0.00018,23.46482]
[1780122026048,28.87,73482.05,0.0,-0.30101,0.00018,23.46482]
[1780122031868,28.87,73489.47,0.0,-0.29969,0.00018,23.42069]
[1780122035895,28.87,73490.7,0.0,-0.29946,0.00018,23.41031]
[1780122035938,28.87,73490.7,0.0,-0.29946,0.00018,23.41031]
[1780122036113,28.87,73490.58,0.0,-0.29948,0.00018,23.41113]
[1780122038197,28.87,73497.5,0.0,-0.29825,0.00018,23.36953]
[1780122038299,28.87,73500.19,0.0,-0.29777,0.00018,23.3533]
[1780122041933,28.87,73501.37,0.0,-0.29757,0.00018,23.3463]
[1780122042177,28.87,73503.67,0.0,-0.29716,0.00018,23.33255]
[1780122047907,28.88,73505.26,0.0,-0.2969,0.00018,23.32356]
[1780122052943,28.88,73505.52,0.0,-0.29687,0.00018,23.32256]
[1780122056578,28.88,73509.52,0.0,-0.29617,0.00018,23.29857]
[1780122056703,28.88,73509.52,0.0,-0.29617,0.00018,23.29857]
[1780122062328,28.88,73511.41,0.0,-0.29585,0.00018,23.28774]
[1780122068049,28.89,73512.94,0.0,-0.29561,0.00018,23.27941]
[1780122073083,28.89,73514.57,0.0,-0.29534,0.00018,23.2702]
[1780122078117,28.89,73515.33,0.0,-0.29523,0.00018,23.26633]
[1780122083152,28.9,73517.84,0.0,-0.2948,0.00018,23.25172]
[1780122088187,28.9,73519.83,0.0,-0.29447,0.00018,23.24028]
[1780122094238,28.9,73518.7,0.0,-0.29467,0.00018,23.24468]
[1780122099266,28.91,73519.69,0.0,-0.29452,0.00018,23.23928]
[1780122104299,28.91,73514.41,0.0,-0.29547,0.00018,23.27213]
[1780122109334,28.91,73514.62,0.0,-0.29544,0.00018,23.27134]
[1780122114370,28.91,73521.65,0.0,-0.29421,0.00018,23.22888]
[1780122119408,28.92,73523.41,0.0,-0.29392,0.00018,23.21878]
[1780122124531,28.92,73526.37,0.0,-0.29342,0.00018,23.20135]
[1780122130483,28.93,73526.87,0.0,-0.29336,0.00018,23.19922]
[1780122136525,28.93,73526.14,0.0,-0.29351,0.00018,23.20463]
[1780122143574,28.93,73523.53,0.0,-0.294,0.00018,23.22163]
[1780122152637,28.94,73522.93,0.0,-0.29412,0.00018,23.22313]
[1780122157672,28.94,73522.9,0.0,-0.29414,0.00018,23.22396]
[1780122162708,28.94,73523.65,0.0,-0.29403,0.00018,23.22001]
[1780122167742,28.95,73523.17,0.0,-0.29413,0.00018,23.22357]
[1780122174881,28.95,73522.66,0.0,-0.29424,0.00018,23.22761]
[1780122184951,28.96,73522.57,0.0,-0.29429,0.00018,23.22928]
[1780122195021,28.96,73522.49,0.0,-0.29433,0.00018,23.23085]
[1780122203014,28.97,73522.51,0.0,-0.29435,0.00018,23.23157]
[1780122210063,28.97,73522.57,0.0,-0.29436,0.00018,23.23194]
[1780122215163,28.97,73522.71,0.0,-0.29433,0.00018,23.22825]
[1780122221142,28.97,73522.86,0.0,-0.29432,0.00018,23.22796]
[1780122226239,28.98,73526.07,0.0,-0.29377,0.00018,23.20891]
[1780122232218,28.98,73527.06,0.0,-0.29362,0.00018,23.2036]
[1780122237253,28.98,73527.2,0.0,-0.29361,0.00018,23.20339]
[1780122242287,28.99,73527.49,0.0,-0.29358,0.00018,23.20225]
[1780122247322,28.99,73527.59,0.0,-0.29358,0.00018,23.20228]
[1780122251983,28.99,73528.28,0.0,-0.29347,0.00018,23.19857]
[1780122252197,28.99,73528.28,0.0,-0.29347,0.00018,23.19857]
[1780122252366,28.99,73528.28,0.0,-0.29347,0.00018,23.19857]
[1780122252385,28.99,73535.49,0.0,-0.29221,0.00018,23.15436]
[1780122255009,28.99,73539.27,0.0,-0.29155,0.00018,23.13133]
[1780122258133,29.0,73538.79,0.0,-0.29165,0.00018,23.13489]
[1780122261345,29.0,73538.68,0.0,-0.29169,0.00018,23.13616]
[1780122261391,29.0,73538.68,0.0,-0.29169,0.00018,23.13616]
[1780122261424,29.0,73537.77,0.0,-0.29185,0.00018,23.14197]
[1780122264368,29.0,73536.89,0.0,-0.29202,0.00018,23.14781]
[1780122264469,29.0,73535.37,0.0,-0.29229,0.00018,23.15737]
[1780122265486,29.0,73535.37,0.0,-0.29229,0.00018,23.15737]
[1780122265587,29.0,73535.37,0.0,-0.29229,0.00018,23.15755]
[1780122265810,29.0,73535.37,0.0,-0.29229,0.00018,23.15755]
[1780122265978,29.0,73535.37,0.0,-0.2923,0.00018,23.15773]
[1780122268342,29.0,73535.37,0.0,-0.2923,0.00018,23.15791]
[1780122268471,29.0,73534.98,0.0,-0.29238,0.00018,23.16049]
[1780122271801,29.01,73534.35,0.0,-0.2925,0.00018,23.16471]
[1780122272499,29.01,73534.02,0.0,-0.29254,0.00018,23.16371]
[1780122277536,29.01,73532.65,0.0,-0.29281,0.00018,23.17295]
[1780122278380,29.01,73532.65,0.0,-0.29281,0.00018,23.17295]
[1780122278541,29.01,73532.14,0.0,-0.2929,0.00018,23.17623]
[1780122284554,29.01,73529.73,0.0,-0.29334,0.00018,23.19159]
[1780122284680,29.02,73529.17,0.0,-0.29345,0.00018,23.19529]
[1780122285046,29.02,73529.17,0.0,-0.29345,0.00018,23.19529]
[1780122291310,29.02,73529.03,0.0,-0.29349,0.00018,23.19678]
[1780122296733,29.02,73528.47,0.0,-0.29361,0.00018,23.20105]
[1780122304510,29.02,73528.47,0.0,-0.29361,0.00018,23.20116]
[1780122314592,29.03,73528.61,0.0,-0.29362,0.00018,23.20146]
[1780122320836,29.03,73528.24,0.0,-0.29372,0.00018,23.20513]
[1780122325871,29.04,73527.81,0.0,-0.29381,0.00018,23.20827]
[1780122330907,29.04,73528.08,0.0,-0.29378,0.00018,23.20708]
[1780122337014,29.04,73527.51,0.0,-0.29387,0.00018,23.20782]
[1780122340976,29.04,73519.41,0.0,-0.29531,0.00018,23.25742]
[1780122346089,29.04,73517.75,0.0,-0.29561,0.00018,23.2677]
[1780122348301,29.04,73517.75,0.0,-0.29561,0.00018,23.26774]
[1780122348589,29.04,73517.75,0.0,-0.29561,0.00018,23.26774]
[1780122348738,29.04,73517.75,0.0,-0.29561,0.00018,23.26774]
[1780122348752,29.04,73517.69,0.0,-0.29562,0.00018,23.26814]
[1780122354790,29.04,73513.36,0.0,-0.29639,0.00018,23.2945]
[1780122360252,29.04,73513.04,0.0,-0.29645,0.00018,23.29652]
[1780122366233,29.04,73510.7,0.0,-0.29686,0.00018,23.31072]
[1780122372201,29.04,73509.86,0.0,-0.29701,0.00018,23.31578]
[1780122377234,29.04,73511.48,0.0,-0.29672,0.00018,23.30599]
[1780122383277,29.04,73512.01,0.0,-0.29663,0.00018,23.30282]
[1780122390326,29.04,73513.0,0.0,-0.29646,0.00018,23.29691]
[1780122395363,29.05,73512.87,0.0,-0.29646,0.00018,23.29441]
[1780122400396,29.05,73514.02,0.0,-0.29626,0.00018,23.28752]
[1780122406512,29.05,73513.95,0.0,-0.29628,0.00018,23.28806]
[1780122412480,29.05,73514.5,0.0,-0.29618,0.00018,23.28485]
[1780122417515,29.05,73512.12,0.0,-0.29661,0.00018,23.29934]
[1780122422551,29.05,73509.79,0.0,-0.29702,0.00018,23.31346]
[1780122428593,29.05,73509.68,0.0,-0.29704,0.00018,23.31415]
[1780122434634,29.05,73505.85,0.0,-0.29772,0.00018,23.33726]
[1780122441765,29.05,73504.72,0.0,-0.29792,0.00018,23.34409]
[1780122447726,29.05,73501.99,0.0,-0.2984,0.00018,23.36054]
[1780122452760,29.05,73500.55,0.0,-0.29864,0.00018,23.36585]
[1780122458802,29.05,73499.99,0.0,-0.29874,0.00018,23.36921]
[1780122463839,29.05,73500.01,0.0,-0.29874,0.00018,23.3691]
[1780122468874,29.05,73500.1,0.0,-0.29872,0.00018,23.36858]
[1780122474918,29.05,73500.36,0.0,-0.29868,0.00018,23.36705]
[1780122479952,29.05,73506.25,0.0,-0.29763,0.00018,23.33177]
[1780122484987,29.05,73506.1,0.0,-0.29767,0.00018,23.33287]
[1780122490025,29.05,73512.97,0.0,-0.29646,0.00018,23.29168]
[1780122495057,29.05,73514.39,0.0,-0.29622,0.00018,23.2835]
[1780122500093,29.05,73515.0,0.0,-0.29612,0.00018,23.2802]
[1780122505127,29.06,73514.78,0.0,-0.29617,0.00018,23.28199]
[1780122510164,29.06,73515.4,0.0,-0.29607,0.00018,23.2786]
[1780122515198,29.06,73515.59,0.0,-0.29603,0.00018,23.27446]
[1780122522247,29.06,73515.52,0.0,-0.29606,0.00018,23.27536]
[1780122527363,29.06,73516.39,0.0,-0.29591,0.00018,23.27045]
[1780122533324,29.07,73516.53,0.0,-0.2959,0.00018,23.27001]
[1780122538358,29.07,73516.78,0.0,-0.29586,0.00018,23.26884]
[1780122544590,29.07,73516.79,0.0,-0.29587,0.00018,23.26891]
[1780122550442,29.07,73517.1,0.0,-0.29583,0.00018,23.2677]
[1780122555443,29.07,73517.51,0.0,-0.29576,0.00018,23.26535]
[1780122561263,29.07,73517.56,0.0,-0.29576,0.00018,23.26539]
[1780122566554,29.08,73522.47,0.0,-0.29492,0.00018,23.23626]
[1780122571593,29.08,73521.31,0.0,-0.29511,0.00018,23.24042]
[1780122572926,29.08,73521.31,0.0,-0.29511,0.00018,23.24042]
[1780122573020,29.08,73521.31,0.0,-0.29511,0.00018,23.24042]
[1780122573027,29.08,73523.37,0.0,-0.29475,0.00018,23.22799]
[1780122575454,29.08,73522.07,0.0,-0.29499,0.00018,23.23608]
[1780122575619,29.08,73522.2,0.0,-0.29497,0.00018,23.23539]
[1780122578587,29.08,73522.62,0.0,-0.2949,0.00018,23.23302]
[1780122583630,29.08,73524.54,0.0,-0.29457,0.00018,23.22184]
[1780122588685,29.09,73523.58,0.0,-0.29476,0.00018,23.22819]
[1780122593712,29.09,73522.21,0.0,-0.29501,0.00018,23.23698]
[1780122598716,29.09,73522.45,0.0,-0.29498,0.00018,23.23596]
[1780122600394,29.09,73523.24,0.0,-0.29485,0.00018,23.23134]
[1780122600995,29.09,73525.69,0.0,-0.29442,0.00018,23.21652]
[1780122601550,29.09,73525.69,0.0,-0.29442,0.00018,23.21652]
[1780122606836,29.09,73534.91,0.0,-0.29282,0.00018,23.16094]
[1780122611872,29.1,73533.04,0.0,-0.29317,0.00018,23.17314]
[1780122617280,29.1,73532.13,0.0,-0.29334,0.00018,23.17924]
[1780122622950,29.1,73532.71,0.0,-0.29326,0.00018,23.17658]
[1780122625495,29.1,73532.86,0.0,-0.29324,0.00018,23.17578]
[1780122632020,29.11,73534.51,0.0,-0.29296,0.00018,23.16326]
[1780122634028,29.11,73542.71,0.0,-0.29153,0.00018,23.11317]
[1780122640072,29.11,73544.56,0.0,-0.29123,0.00017,23.10285]
[1780122646114,29.12,73545.24,0.0,-0.29114,0.00017,23.09982]
[1780122651151,29.12,73544.38,0.0,-0.29132,0.00017,23.10612]
[1780122658280,29.13,73539.83,0.0,-0.29215,0.00018,23.13534]
[1780122665250,29.13,73538.58,0.0,-0.2924,0.00018,23.1442]
[1780122670287,29.14,73541.41,0.0,-0.29193,0.00017,23.1277]
[1780122676328,29.14,73542.01,0.0,-0.29185,0.00017,23.12511]
[1780122681362,29.15,73540.33,0.0,-0.29217,0.00017,23.13634]
[1780122686400,29.15,73541.74,0.0,-0.29195,0.00017,23.12853]
[1780122688542,29.15,73542.64,0.0,-0.2918,0.00017,23.12318]
[1780122695462,29.16,73540.17,0.0,-0.29225,0.00017,23.13648]
[1780122699519,29.16,73539.13,0.0,-0.29245,0.00017,23.1436]
[1780122705531,29.17,73538.3,0.0,-0.29263,0.00018,23.14996]
[1780122715602,29.18,73535.85,0.0,-0.29311,0.00018,23.1667]
[1780122721067,29.18,73535.09,0.0,-0.29326,0.00018,23.17203]
[1780122722868,29.18,73527.82,0.0,-0.29455,0.00018,23.21659]
[1780122722946,29.18,73527.82,0.0,-0.29455,0.00018,23.21659]
[1780122722978,29.18,73527.82,0.0,-0.29455,0.00018,23.21659]
[1780122723003,29.18,73527.82,0.0,-0.29455,0.00018,23.21659]
[1780122727686,29.18,73535.92,0.0,-0.29315,0.00018,23.16808]
[1780122732721,29.19,73538.96,0.0,-0.29264,0.00017,23.15038]
[1780122737755,29.19,73540.49,0.0,-0.2924,0.00017,23.14193]
[1780122742790,29.2,73532.95,0.0,-0.29374,0.00018,23.1888]
[1780122747795,29.2,73529.09,0.0,-0.29443,0.00018,23.21278]
[1780122752860,29.2,73532.5,0.0,-0.29383,0.00018,23.18941]
[1780122757896,29.2,73538.01,0.0,-0.29289,0.00017,23.15663]
[1780122762930,29.21,73538.53,0.0,-0.29282,0.00017,23.15433]
[1780122767966,29.21,73542.82,0.0,-0.2921,0.00017,23.129]
[1780122773760,29.22,73545.03,0.0,-0.29174,0.00017,23.11648]
[1780122774032,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122774241,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122774292,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122774476,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122774528,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122774807,29.22,73555.68,0.0,-0.28989,0.00017,23.05119]
[1780122775021,29.22,73555.76,0.0,-0.28988,0.00017,23.05106]
[1780122775254,29.22,73555.76,0.0,-0.28988,0.00017,23.05106]
[1780122776030,29.22,73564.5,0.0,-0.28837,0.00017,22.99695]
[1780122776874,29.22,73564.5,0.0,-0.28837,0.00017,22.99695]
[1780122776974,29.22,73564.5,0.0,-0.28837,0.00017,22.99695]
[1780122777060,29.22,73569.65,0.0,-0.28748,0.00017,22.96513]
[1780122781435,29.22,73571.62,0.0,-0.28716,0.00017,22.95381]
[1780122781472,29.22,73571.62,0.0,-0.28716,0.00017,22.95381]
[1780122781603,29.22,73571.62,0.0,-0.28716,0.00017,22.95381]
[1780122781666,29.22,73571.62,0.0,-0.28716,0.00017,22.95381]
[1780122782071,29.23,73571.9,0.0,-0.28712,0.00017,22.95235]
[1780122783769,29.23,73571.9,0.0,-0.28712,0.00017,22.95235]
[1780122785118,29.23,73572.18,0.0,-0.28709,0.00017,22.95117]
[1780122790215,29.23,73574.04,0.0,-0.2868,0.00017,22.94096]
[1780122793980,29.24,73574.67,0.0,-0.28672,0.00017,22.93814]
[1780122795858,29.24,73572.84,0.0,-0.28705,0.00017,22.9501]
[1780122796493,29.24,73570.35,0.0,-0.28749,0.00017,22.96587]
[1780122796591,29.24,73569.36,0.0,-0.28767,0.00017,22.97227]
[1780122801670,29.25,73572.93,0.0,-0.28708,0.00017,22.95096]
[1780122807256,29.25,73576.62,0.0,-0.28648,0.00017,22.92947]
[1780122812292,29.26,73577.1,0.0,-0.28641,0.00017,22.92438]
[1780122815385,29.26,73576.76,0.0,-0.28648,0.00017,22.92701]
[1780122815665,29.26,73576.76,0.0,-0.28648,0.00017,22.92701]
[1780122815766,29.26,73578.14,0.0,-0.28626,0.00017,22.9189]
[1780122818351,29.26,73581.47,0.0,-0.28569,0.00017,22.89832]
[1780122818437,29.27,73581.47,0.0,-0.2857,0.00017,22.8986]
[1780122824376,29.27,73581.46,0.0,-0.28574,0.00017,22.90034]
[1780122829979,29.28,73581.82,0.0,-0.28571,0.00017,22.89918]
[1780122835452,29.28,73582.31,0.0,-0.28568,0.00017,22.89801]
[1780122841139,29.29,73582.63,0.0,-0.28565,0.00017,22.8971]
[1780122841201,29.29,73571.54,0.0,-0.28757,0.00017,22.96674]
[1780122846530,29.31,73574.98,0.0,-0.2871,0.00017,22.94969]
[1780122851566,29.31,73580.5,0.0,-0.28618,0.00017,22.9165]
[1780122857252,29.33,73582.02,0.0,-0.286,0.00017,22.91034]
[1780122862643,29.34,73585.2,0.0,-0.2855,0.00017,22.89228]
[1780122868312,29.34,73583.59,0.0,-0.28581,0.00017,22.90364]
[1780122873721,29.38,73585.32,0.0,-0.28572,0.00017,22.89804]
[1780122878755,29.41,73588.88,0.0,-0.28531,0.00017,22.88337]
[1780122883790,29.42,73588.47,0.0,-0.28542,0.00017,22.88756]
[1780122888825,29.42,73586.89,0.0,-0.28573,0.00017,22.89895]
[1780122890987,29.42,73586.84,0.0,-0.28575,0.00017,22.89955]
[1780122891034,29.42,73586.84,0.0,-0.28575,0.00017,22.89955]
[1780122891086,29.43,73594.62,0.0,-0.28442,0.00017,22.85129]
[1780122894446,29.43,73596.91,0.0,-0.28406,0.00017,22.83798]
[1780122894866,29.43,73596.78,0.0,-0.28409,0.00017,22.83917]
[1780122896136,29.43,73596.78,0.0,-0.28409,0.00017,22.83917]
[1780122896284,29.43,73596.78,0.0,-0.28409,0.00017,22.83917]
[1780122896353,29.43,73596.81,0.0,-0.28409,0.00017,22.83935]
[1780122897279,29.43,73596.81,0.0,-0.28409,0.00017,22.83935]
[1780122898188,29.44,73592.13,0.0,-0.28491,0.00017,22.86938]
[1780122903929,29.44,73591.87,0.0,-0.28501,0.00017,22.87292]
[1780122905528,29.45,73591.14,0.0,-0.28514,0.00017,22.87779]
[1780122906167,29.45,73592.04,0.0,-0.285,0.00017,22.87249]
[1780122910036,29.45,73596.71,0.0,-0.28422,0.00017,22.84428]
[1780122917022,29.46,73598.97,0.0,-0.28391,0.00017,22.83306]
[1780122924073,29.47,73598.7,0.0,-0.28402,0.00017,22.83722]
[1780122929107,29.48,73601.04,0.0,-0.28367,0.00017,22.8244]
[1780122934142,29.49,73601.35,0.0,-0.28364,0.00017,22.82091]
[1780122939176,29.5,73602.94,0.0,-0.28342,0.00017,22.81282]
[1780122944312,29.5,73603.11,0.0,-0.2834,0.00017,22.81213]
[1780122945254,29.5,73604.06,0.0,-0.28328,0.00017,22.80765]
[1780122945324,29.5,73604.06,0.0,-0.28328,0.00017,22.80765]
[1780122945481,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122945576,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122945616,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122945702,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122945848,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122945962,29.51,73609.28,0.0,-0.2824,0.00017,22.77526]
[1780122946227,29.51,73609.28,0.0,-0.28241,0.00017,22.77569]
[1780122946815,29.51,73609.28,0.0,-0.28241,0.00017,22.77569]
[1780122946849,29.51,73609.28,0.0,-0.28241,0.00017,22.77569]
[1780122946891,29.51,73609.28,0.0,-0.28241,0.00017,22.77569]
[1780122946919,29.51,73609.28,0.0,-0.28241,0.00017,22.77569]
[1780122947232,29.51,73614.62,0.0,-0.2815,0.00017,22.74207]
[1780122948438,29.51,73614.79,0.0,-0.28148,0.00017,22.74103]
[1780122949261,29.51,73613.66,0.0,-0.28167,0.00017,22.74818]
[1780122954298,29.51,73615.27,0.0,-0.2814,0.00017,22.73815]
[1780122956946,29.51,73616.37,0.0,-0.28121,0.00017,22.73126]
[1780122956997,29.51,73616.37,0.0,-0.28121,0.00017,22.73126]
[1780122957321,29.51,73616.38,0.0,-0.28121,0.00017,22.73124]
[1780122959935,29.51,73617.61,0.0,-0.28101,0.00017,22.72354]
[1780122959983,29.51,73617.61,0.0,-0.28101,0.00017,22.72354]
[1780122960020,29.51,73617.61,0.0,-0.28101,0.00017,22.72354]
[1780122960339,29.51,73618.61,0.0,-0.28084,0.00017,22.71725]
[1780122960527,29.51,73618.61,0.0,-0.28084,0.00017,22.71725]
[1780122961384,29.51,73618.24,0.0,-0.2809,0.00017,22.71962]
[1780122962874,29.51,73615.8,0.0,-0.28132,0.00017,22.73505]
[1780122963361,29.51,73615.8,0.0,-0.28132,0.00017,22.73508]
[1780122967609,29.51,73609.09,0.0,-0.28245,0.00017,22.77723]
[1780122968401,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122968949,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969075,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969131,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969180,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969206,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969406,29.51,73609.18,0.0,-0.28244,0.00017,22.77663]
[1780122969408,29.51,73619.41,0.0,-0.2807,0.00017,22.71216]
[1780122970416,29.51,73626.51,0.0,-0.2795,0.00017,22.66716]
[1780122976304,29.51,73623.9,0.0,-0.27993,0.00017,22.68344]
[1780122976399,29.51,73623.9,0.0,-0.27993,0.00017,22.68344]
[1780122976439,29.51,73623.67,0.0,-0.27997,0.00017,22.6848]
[1780122982338,29.51,73622.06,0.0,-0.28023,0.00017,22.69458]
[1780122988142,29.51,73625.11,0.0,-0.27972,0.00017,22.67524]
[1780122993581,29.51,73625.3,0.0,-0.27966,0.00017,22.67064]
[1780122998615,29.5,73625.33,0.0,-0.27965,0.00017,22.67028]
[1780123004243,29.5,73627.87,0.0,-0.27922,0.00017,22.65405]
[1780123009692,29.5,73634.56,0.0,-0.27809,0.00017,22.61137]
[1780123014727,29.5,73632.26,0.0,-0.27848,0.00017,22.62608]
[1780123020042,29.5,73630.88,0.0,-0.27871,0.00017,22.63486]
[1780123025804,29.5,73622.56,0.0,-0.28012,0.00017,22.68768]
[1780123030843,29.5,73616.81,0.0,-0.28108,0.00017,22.72379]
[1780123035175,29.5,73607.83,0.0,-0.2826,0.00017,22.78007]
[1780123039008,29.5,73603.89,0.0,-0.28326,0.00017,22.80444]
[1780123039190,29.5,73601.09,0.0,-0.28374,0.00017,22.82198]
[1780123040414,29.5,73590.72,0.0,-0.28551,0.00017,22.88662]
[1780123041881,29.5,73589.74,0.0,-0.28568,0.00017,22.89257]
[1780123042393,29.5,73589.4,0.0,-0.28573,0.00017,22.89458]
[1780123047431,29.5,73585.66,0.0,-0.2864,0.00017,22.91878]
[1780123052475,29.5,73590.57,0.0,-0.28553,0.00017,22.88465]
[1780123057507,29.5,73592.46,0.0,-0.28519,0.00017,22.87239]
[1780123062508,29.5,73589.0,0.0,-0.28579,0.00017,22.89413]
[1780123067510,29.51,73585.74,0.0,-0.28638,0.00017,22.91546]
[1780123072534,29.51,73582.07,0.0,-0.28703,0.00017,22.93899]
[1780123077576,29.51,73581.34,0.0,-0.28718,0.00017,22.94443]
[1780123082601,29.52,73588.41,0.0,-0.28598,0.00017,22.90112]
[1780123087624,29.51,73589.69,0.0,-0.28575,0.00017,22.89259]
[1780123091545,29.51,73599.99,0.0,-0.28398,0.00017,22.82808]
[1780123096571,29.52,73605.23,0.0,-0.28311,0.00017,22.79626]
[1780123101516,29.52,73607.34,0.0,-0.28276,0.00017,22.78334]
[1780123101685,29.52,73607.96,0.0,-0.28265,0.00017,22.77938]
[1780123102351,29.52,73608.28,0.0,-0.2826,0.00017,22.77731]
[1780123107387,29.51,73602.05,0.0,-0.28364,0.00017,22.8159]
[1780123112422,29.51,73600.27,0.0,-0.28391,0.00017,22.82313]
[1780123117043,29.51,73597.49,0.0,-0.28438,0.00017,22.84015]
[1780123117457,29.51,73597.49,0.0,-0.28438,0.00017,22.84011]
[1780123121486,29.51,73589.09,0.0,-0.2858,0.00017,22.89195]
[1780123126521,29.5,73587.99,0.0,-0.28596,0.00017,22.89775]
[1780123132561,29.5,73590.48,0.0,-0.28551,0.00017,22.88137]
[1780123137596,29.5,73589.52,0.0,-0.28566,0.00017,22.88665]
[1780123142631,29.49,73589.0,0.0,-0.28573,0.00017,22.88917]
[1780123147667,29.49,73589.14,0.0,-0.28569,0.00017,22.88761]
[1780123153709,29.49,73593.29,0.0,-0.285,0.00017,22.86249]
[1780123163778,29.5,73592.89,0.0,-0.28511,0.00017,22.86664]
[1780123170574,29.5,73592.78,0.0,-0.28514,0.00017,22.86797]
[1780123175862,29.51,73587.22,0.0,-0.28612,0.00017,22.90073]
[1780123180899,29.52,73585.37,0.0,-0.28646,0.00017,22.91322]
[1780123185933,29.52,73582.78,0.0,-0.28693,0.00017,22.93017]
[1780123190967,29.52,73581.74,0.0,-0.28714,0.00017,22.93767]
[1780123197110,29.53,73581.13,0.0,-0.28728,0.00017,22.94279]
[1780123204167,29.53,73582.46,0.0,-0.28708,0.00017,22.93575]
[1780123210112,29.54,73583.45,0.0,-0.28694,0.00017,22.93064]
[1780123217155,29.54,73584.39,0.0,-0.28681,0.00017,22.92602]
[1780123222189,29.55,73583.44,0.0,-0.28699,0.00017,22.93272]
[1780123230967,29.55,73582.54,0.0,-0.28717,0.00017,22.93909]
[1780123238212,29.56,73581.88,0.0,-0.28729,0.00017,22.94098]
[1780123245392,29.56,73582.12,0.0,-0.28729,0.00017,22.94085]
[1780123250432,29.57,73581.73,0.0,-0.28737,0.00017,22.94399]
[1780123255464,29.57,73580.93,0.0,-0.28752,0.00017,22.94951]
[1780123260498,29.57,73582.26,0.0,-0.28731,0.00017,22.94193]
[1780123266540,29.57,73582.72,0.0,-0.28725,0.00017,22.93987]
[1780123271634,29.58,73581.89,0.0,-0.28741,0.00017,22.94563]
[1780123276669,29.58,73580.81,0.0,-0.28761,0.00017,22.95288]
[1780123284667,29.58,73580.81,0.0,-0.28764,0.00017,22.95378]
[1780123289700,29.59,73579.32,0.0,-0.28791,0.00017,22.96343]
[1780123294735,29.59,73578.59,0.0,-0.28802,0.00017,22.96498]
[1780123299770,29.59,73579.01,0.0,-0.28796,0.00017,22.96285]
[1780123305773,29.59,73578.59,0.0,-0.28804,0.00017,22.96575]
[1780123310848,29.59,73578.4,0.0,-0.28809,0.00017,22.96747]
[1780123316949,29.59,73578.51,0.0,-0.28808,0.00017,22.96724]
[1780123325954,29.6,73579.82,0.0,-0.28788,0.00017,22.95991]
[1780123330819,29.6,73580.08,0.0,-0.28784,0.00017,22.95839]
[1780123330897,29.6,73580.08,0.0,-0.28784,0.00017,22.95839]
[1780123330920,29.6,73580.67,0.0,-0.28774,0.00017,22.95511]
[1780123333438,29.6,73580.67,0.0,-0.28774,0.00017,22.95511]
[1780123333512,29.6,73580.64,0.0,-0.28776,0.00017,22.95556]
[1780123338601,29.6,73580.54,0.0,-0.28778,0.00017,22.95644]
[1780123339076,29.6,73580.41,0.0,-0.28781,0.00017,22.95743]
[1780123339209,29.6,73580.41,0.0,-0.28781,0.00017,22.95743]
[1780123339426,29.6,73580.41,0.0,-0.28781,0.00017,22.95743]
[1780123339506,29.6,73571.94,0.0,-0.28926,0.00017,23.00938]
[1780123342046,29.6,73569.17,0.0,-0.28974,0.00017,23.02636]
[1780123342067,29.6,73568.77,0.0,-0.28981,0.00017,23.02889]
[1780123347159,29.61,73566.53,0.0,-0.29021,0.00017,23.04295]
[1780123352205,29.61,73566.4,0.0,-0.29024,0.00017,23.04399]
[1780123352299,29.61,73566.4,0.0,-0.29024,0.00017,23.04399]
[1780123352364,29.61,73566.01,0.0,-0.29029,0.00017,23.04314]
[1780123358181,29.61,73561.23,0.0,-0.29112,0.00017,23.0725]
[1780123364223,29.61,73562.25,0.0,-0.29095,0.00017,23.06652]
[1780123369259,29.61,73563.3,0.0,-0.29077,0.00017,23.06038]
[1780123375301,29.61,73563.13,0.0,-0.29081,0.00017,23.06172]
[1780123376162,29.61,73563.13,0.0,-0.29081,0.00017,23.06172]
[1780123376250,29.61,73563.13,0.0,-0.29081,0.00017,23.06172]
[1780123382350,29.61,73555.57,0.0,-0.29213,0.00017,23.10791]
[1780123389490,29.62,73555.54,0.0,-0.29214,0.00017,23.10837]
[1780123395442,29.62,73557.09,0.0,-0.29189,0.00017,23.09948]
[1780123400477,29.62,73563.01,0.0,-0.29088,0.00017,23.06414]
[1780123405514,29.62,73568.49,0.0,-0.28995,0.00017,23.03128]
[1780123410548,29.62,73570.68,0.0,-0.28958,0.00017,23.01841]
[1780123415590,29.63,73570.92,0.0,-0.28953,0.00017,23.01397]
[1780123420618,29.63,73571.84,0.0,-0.28939,0.00017,23.00878]
[1780123426717,29.63,73570.82,0.0,-0.28958,0.00017,23.01549]
[1780123433709,29.63,73570.82,0.0,-0.28959,0.00017,23.01606]
[1780123438745,29.63,73568.94,0.0,-0.28992,0.00017,23.02789]
[1780123446858,29.64,73568.92,0.0,-0.28994,0.00017,23.02862]
[1780123454857,29.64,73569.25,0.0,-0.2899,0.00017,23.02725]
[1780123460914,29.64,73568.86,0.0,-0.28998,0.00017,23.0301]
[1780123465938,29.64,73568.5,0.0,-0.29006,0.00017,23.03267]
[1780123470971,29.65,73568.67,0.0,-0.29004,0.00017,23.03203]
[1780123477069,29.65,73568.13,0.0,-0.29012,0.00017,23.03238]
[1780123483429,29.65,73567.32,0.0,-0.29027,0.00017,23.03766]
[1780123489098,29.65,73567.07,0.0,-0.29033,0.00017,23.03966]
[1780123494132,29.65,73570.36,0.0,-0.28977,0.00017,23.02001]
[1780123499167,29.65,73576.23,0.0,-0.28877,0.00017,22.98458]
[1780123504202,29.66,73574.66,0.0,-0.28905,0.00017,22.99445]
[1780123505771,29.66,73574.66,0.0,-0.28905,0.00017,22.99445]
[1780123505894,29.66,73574.55,0.0,-0.28907,0.00017,22.99522]
[1780123507022,29.66,73574.55,0.0,-0.28907,0.00017,22.99527]
[1780123507024,29.66,73574.55,0.0,-0.28907,0.00017,22.99527]
[1780123507971,29.66,73574.72,0.0,-0.28905,0.00017,22.99428]
[1780123511546,29.66,73575.37,0.0,-0.28894,0.00017,22.99045]
[1780123516555,29.66,73576.76,0.0,-0.28871,0.00017,22.98221]
[1780123521555,29.66,73578.38,0.0,-0.28844,0.00017,22.9726]
[1780123526580,29.66,73579.63,0.0,-0.28823,0.00017,22.9653]
[1780123528223,29.66,73577.97,0.0,-0.28852,0.00017,22.97555]
[1780123530589,29.66,73577.58,0.0,-0.28859,0.00017,22.97799]
[1780123530784,29.66,73578.05,0.0,-0.28851,0.00017,22.97522]
[1780123536040,29.66,73580.77,0.0,-0.28802,0.00017,22.95511]
[1780123540802,29.66,73581.43,0.0,-0.28791,0.00017,22.95102]
[1780123540834,29.66,73581.64,0.0,-0.28787,0.00017,22.94956]
[1780123545970,29.66,73581.79,0.0,-0.28783,0.00017,22.94831]
[1780123551726,29.66,73581.5,0.0,-0.28788,0.00017,22.95022]
[1780123553971,29.66,73565.75,0.0,-0.29059,0.00017,23.0464]
[1780123557878,29.66,73565.15,0.0,-0.2907,0.00017,23.05014]
[1780123557917,29.66,73565.15,0.0,-0.2907,0.00017,23.05014]
[1780123558017,29.66,73565.46,0.0,-0.29065,0.00017,23.04845]
[1780123558344,29.66,73565.46,0.0,-0.29065,0.00017,23.04845]
[1780123558877,29.66,73565.46,0.0,-0.29065,0.00017,23.04853]
[1780123563950,29.66,73565.67,0.0,-0.29062,0.00017,23.04761]
[1780123569334,29.67,73565.6,0.0,-0.29065,0.00017,23.04844]
[1780123574703,29.67,73566.35,0.0,-0.29053,0.00017,23.04447]
[1780123580748,29.67,73565.94,0.0,-0.29062,0.00017,23.04748]
[1780123581178,29.67,73565.94,0.0,-0.29062,0.00017,23.04748]
[1780123586833,29.67,73560.31,0.0,-0.2916,0.00017,23.08193]
[1780123592354,29.67,73560.31,0.0,-0.2916,0.00017,23.08218]
[1780123593722,29.67,73558.99,0.0,-0.29181,0.00017,23.08689]
[1780123595810,29.67,73556.94,0.0,-0.29217,0.00017,23.09936]
[1780123595911,29.67,73553.72,0.0,-0.29272,0.00017,23.11877]
[1780123601895,29.68,73550.45,0.0,-0.29329,0.00017,23.13862]
[1780123606931,29.68,73550.81,0.0,-0.29324,0.00017,23.13664]
[1780123611965,29.68,73550.71,0.0,-0.29326,0.00017,23.13746]
[1780123617001,29.68,73549.47,0.0,-0.29348,0.00017,23.1451]
[1780123617885,29.68,73549.47,0.0,-0.29348,0.00017,23.1451]
[1780123618048,29.68,73549.47,0.0,-0.29348,0.00017,23.1451]
[1780123618008,29.68,73549.14,0.0,-0.29354,0.00017,23.14711]
[1780123623047,29.68,73544.56,0.0,-0.29433,0.00017,23.17457]
[1780123623842,29.68,73544.56,0.0,-0.29433,0.00017,23.17457]
[1780123624053,29.68,73542.71,0.0,-0.29465,0.00017,23.1856]
[1780123625162,29.68,73541.79,0.0,-0.29481,0.00017,23.19106]
[1780123626140,29.68,73540.62,0.0,-0.29501,0.00017,23.198]
[1780123628602,29.68,73540.77,0.0,-0.29498,0.00017,23.19705]
[1780123631788,29.68,73538.95,0.0,-0.2953,0.00017,23.20783]
[1780123631791,29.68,73538.95,0.0,-0.29529,0.00017,23.20769]
[1780123633504,29.68,73538.95,0.0,-0.29529,0.00017,23.20769]
[1780123634122,29.68,73539.39,0.0,-0.29522,0.00017,23.20499]
[1780123639157,29.68,73535.45,0.0,-0.29589,0.00017,23.22797]
[1780123644192,29.67,73531.58,0.0,-0.29654,0.00017,23.25039]
[1780123649227,29.67,73531.35,0.0,-0.29657,0.00017,23.2512]
[1780123655269,29.67,73531.32,0.0,-0.29653,0.00017,23.24735]
[1780123658332,29.67,73531.28,0.0,-0.29653,0.00017,23.24736]
[1780123658370,29.67,73531.84,0.0,-0.29643,0.00017,23.24393]
[1780123664405,29.66,73530.41,0.0,-0.29667,0.00017,23.25183]
[1780123668194,29.66,73530.53,0.0,-0.29664,0.00017,23.25077]
[1780123668360,29.66,73530.92,0.0,-0.29656,0.00017,23.24824]
[1780123673395,29.66,73531.21,0.0,-0.2965,0.00017,23.24596]
[1780123678433,29.66,73531.07,0.0,-0.2965,0.00017,23.24621]
[1780123683757,29.65,73529.77,0.0,-0.29672,0.00017,23.25353]
[1780123689509,29.65,73534.74,0.0,-0.29583,0.00017,23.22311]
[1780123694544,29.65,73543.33,0.0,-0.29433,0.00017,23.17161]
[1780123699579,29.65,73545.22,0.0,-0.294,0.00017,23.16012]
[1780123704614,29.65,73547.25,0.0,-0.29365,0.00017,23.14781]
[1780123709690,29.64,73547.56,0.0,-0.29359,0.00017,23.14577]
[1780123714695,29.64,73548.77,0.0,-0.29335,0.00017,23.13495]
[1780123719760,29.64,73549.55,0.0,-0.29321,0.00017,23.13006]
[1780123729831,29.64,73549.74,0.0,-0.29317,0.00017,23.12842]
[1780123734834,29.64,73550.18,0.0,-0.29309,0.00017,23.12562]
[1780123739901,29.64,73549.9,0.0,-0.29313,0.00017,23.12705]
[1780123746918,29.64,73550.56,0.0,-0.29301,0.00017,23.12284]
[1780123748275,29.64,73550.97,0.0,-0.29293,0.00017,23.12035]
[1780123748932,29.64,73550.3,0.0,-0.29305,0.00017,23.12435]
[1780123750947,29.64,73538.92,0.0,-0.29501,0.00017,23.19231]
[1780123751875,29.64,73538.92,0.0,-0.29501,0.00017,23.19231]
[1780123751955,29.64,73536.3,0.0,-0.29547,0.00017,23.20781]
[1780123757003,29.63,73535.55,0.0,-0.29558,0.00017,23.21177]
[1780123762028,29.63,73535.37,0.0,-0.2956,0.00017,23.21234]
[1780123768071,29.63,73534.84,0.0,-0.29568,0.00017,23.21489]
[1780123773105,29.63,73540.67,0.0,-0.29464,0.00017,23.17645]
[1780123777133,29.63,73530.16,0.0,-0.29645,0.00017,23.23858]
[1780123782168,29.62,73526.04,0.0,-0.29714,0.00017,23.26224]
[1780123787203,29.62,73526.11,0.0,-0.29711,0.00017,23.26114]
[1780123792242,29.62,73528.83,0.0,-0.29662,0.00017,23.24442]
[1780123797275,29.61,73527.38,0.0,-0.29686,0.00017,23.25238]
[1780123802310,29.61,73527.01,0.0,-0.2969,0.00017,23.25395]
[1780123807356,29.61,73526.21,0.0,-0.29703,0.00017,23.25808]
[1780123812380,29.6,73524.97,0.0,-0.29722,0.00017,23.26477]
[1780123818421,29.6,73526.0,0.0,-0.29702,0.00017,23.25794]
[1780123823456,29.6,73526.27,0.0,-0.29696,0.00017,23.25576]
[1780123828492,29.6,73525.6,0.0,-0.29706,0.00017,23.25913]
[1780123833528,29.59,73525.87,0.0,-0.29698,0.00017,23.25359]
[1780123840616,29.59,73526.16,0.0,-0.29691,0.00017,23.25109]
[1780123846620,29.59,73528.4,0.0,-0.2965,0.00017,23.23719]
[1780123851654,29.58,73528.02,0.0,-0.29655,0.00017,23.23895]
[1780123856689,29.58,73528.19,0.0,-0.29651,0.00017,23.23744]
[1780123861731,29.58,73527.48,0.0,-0.29662,0.00017,23.24117]
[1780123870829,29.57,73526.47,0.0,-0.29677,0.00017,23.24628]
[1780123878289,29.57,73526.47,0.0,-0.29676,0.00017,23.2458]
[1780123883879,29.57,73529.87,0.0,-0.29614,0.00017,23.22491]
[1780123888914,29.57,73526.64,0.0,-0.2967,0.00017,23.24371]
[1780123893950,29.56,73523.8,0.0,-0.29715,0.00017,23.25655]
[1780123900998,29.56,73524.04,0.0,-0.29709,0.00017,23.25448]
[1780123906034,29.56,73525.47,0.0,-0.29683,0.00017,23.24536]
[1780123911068,29.56,73525.47,0.0,-0.29681,0.00017,23.24482]
[1780123917026,29.55,73525.69,0.0,-0.29676,0.00017,23.24309]
[1780123922145,29.55,73525.3,0.0,-0.29681,0.00017,23.24465]
[1780123927474,29.55,73520.04,0.0,-0.29771,0.00017,23.27526]
[1780123933221,29.54,73519.03,0.0,-0.29786,0.00017,23.28025]
[1780123941332,29.54,73519.37,0.0,-0.29777,0.00017,23.27717]
[1780123946910,29.54,73520.41,0.0,-0.29757,0.00017,23.27039]
[1780123952357,29.53,73520.17,0.0,-0.29757,0.00017,23.26769]
[1780123958346,29.53,73519.22,0.0,-0.29772,0.00017,23.2728]
[1780123960342,29.53,73518.98,0.0,-0.29775,0.00017,23.27384]
[1780123960385,29.53,73518.98,0.0,-0.29775,0.00017,23.27384]
[1780123966454,29.52,73519.08,0.0,-0.29771,0.00017,23.27233]
[1780123971542,29.52,73518.93,0.0,-0.29772,0.00017,23.27251]
[1780123975607,29.52,73518.93,0.0,-0.2977,0.00017,23.27208]
[1780123976463,29.52,73517.56,0.0,-0.29794,0.00017,23.27988]
[1780123980686,29.51,73518.01,0.0,-0.29784,0.00017,23.27661]
[1780123981411,29.51,73518.01,0.0,-0.29784,0.00017,23.27646]
[1780123983309,29.51,73517.97,0.0,-0.29784,0.00017,23.27654]
[1780123986766,29.51,73518.28,0.0,-0.29777,0.00017,23.27411]
[1780123991821,29.51,73516.27,0.0,-0.2981,0.00017,23.28526]
[1780123996845,29.5,73515.53,0.0,-0.29821,0.00017,23.28892]
[1780124001145,29.5,73513.69,0.0,-0.29851,0.00018,23.29923]
[1780124006320,29.5,73511.23,0.0,-0.29893,0.00018,23.31315]
[1780124011824,29.49,73509.79,0.0,-0.29913,0.00018,23.31722]
[1780124017812,29.49,73509.64,0.0,-0.29913,0.00018,23.31722]
[1780124020045,29.49,73509.53,0.0,-0.29915,0.00018,23.31772]
[1780124020056,29.49,73509.53,0.0,-0.29915,0.00018,23.31772]
[1780124025921,29.48,73504.75,0.0,-0.29996,0.00018,23.34473]
[1780124031911,29.48,73504.01,0.0,-0.30006,0.00018,23.3481]
[1780124036945,29.47,73504.78,0.0,-0.2999,0.00018,23.3428]
[1780124041983,29.47,73501.6,0.0,-0.30044,0.00018,23.36066]
[1780124047267,29.47,73498.18,0.0,-0.30102,0.00018,23.37998]
[1780124049795,29.46,73498.18,0.0,-0.301,0.00018,23.37943]
[1780124050038,29.46,73498.04,0.0,-0.30102,0.00018,23.38007]
[1780124055071,29.46,73494.16,0.0,-0.30168,0.00018,23.4018]
[1780124060107,29.45,73491.37,0.0,-0.30214,0.00018,23.41707]
[1780124065142,29.45,73492.73,0.0,-0.30188,0.00018,23.40815]
[1780124068271,29.45,73492.59,0.0,-0.30188,0.00018,23.4084]
[1780124068329,29.45,73492.59,0.0,-0.30188,0.00018,23.4084]
[1780124068394,29.44,73493.08,0.0,-0.30179,0.00018,23.40535]
[1780124071364,29.44,73500.7,0.0,-0.30041,0.00018,23.35691]
[1780124072914,29.44,73500.7,0.0,-0.30041,0.00018,23.35677]
[1780124072990,29.44,73500.7,0.0,-0.30041,0.00018,23.35677]
[1780124073206,29.44,73501.17,0.0,-0.30032,0.00018,23.35386]
[1780124076228,29.44,73511.6,0.0,-0.29848,0.00018,23.29207]
[1780124076636,29.44,73511.6,0.0,-0.29848,0.00018,23.29207]
[1780124076676,29.44,73511.6,0.0,-0.29848,0.00018,23.29207]
[1780124077236,29.44,73513.35,0.0,-0.29817,0.00018,23.28162]
[1780124082219,29.44,73519.19,0.0,-0.29714,0.00018,23.2467]
[1780124087649,29.44,73521.23,0.0,-0.29678,0.00018,23.23431]
[1780124094878,29.43,73521.3,0.0,-0.29676,0.00018,23.23372]
[1780124100156,29.43,73524.18,0.0,-0.29624,0.00017,23.21614]
[1780124105906,29.43,73520.38,0.0,-0.2969,0.00018,23.23859]
[1780124111475,29.43,73518.4,0.0,-0.29724,0.00018,23.24994]
[1780124116559,29.43,73521.19,0.0,-0.29674,0.00018,23.23301]
[1780124122314,29.43,73521.34,0.0,-0.29671,0.00018,23.23201]
[1780124127587,29.42,73515.28,0.0,-0.29776,0.00018,23.26741]
[1780124132621,29.42,73511.05,0.0,-0.29846,0.00018,23.28862]
[1780124137658,29.42,73505.26,0.0,-0.29947,0.00018,23.32226]
[1780124137818,29.42,73505.26,0.0,-0.29947,0.00018,23.32226]
[1780124137866,29.42,73505.26,0.0,-0.29947,0.00018,23.32226]
[1780124138287,29.42,73505.26,0.0,-0.29947,0.00018,23.32226]
[1780124138352,29.42,73505.26,0.0,-0.29947,0.00018,23.32226]
[1780124139244,29.42,73502.64,0.0,-0.29992,0.00018,23.33754]
[1780124139412,29.42,73502.64,0.0,-0.29992,0.00018,23.33754]
[1780124139457,29.42,73502.64,0.0,-0.29992,0.00018,23.33754]
[1780124145591,29.42,73501.91,0.0,-0.30003,0.00018,23.34109]
[1780124150671,29.41,73498.93,0.0,-0.30053,0.00018,23.35782]
[1780124158243,29.41,73498.08,0.0,-0.30065,0.00018,23.36165]
[1780124172906,29.39,73496.77,0.0,-0.3008,0.00018,23.36662]
[1780124175847,29.39,73496.32,0.0,-0.30087,0.00018,23.36895]
[1780124175942,29.39,73496.04,0.0,-0.30092,0.00018,23.37044]
[1780124180962,29.39,73495.76,0.0,-0.30095,0.00018,23.3713]
[1780124186047,29.38,73496.22,0.0,-0.30084,0.00018,23.36783]
[1780124192044,29.38,73494.7,0.0,-0.30107,0.00018,23.37248]
[1780124197079,29.37,73493.79,0.0,-0.3012,0.00018,23.37703]
[1780124202728,29.37,73493.68,0.0,-0.30121,0.00018,23.37704]
[1780124208263,29.37,73490.82,0.0,-0.30168,0.00018,23.39282]
[1780124217631,29.36,73482.98,0.0,-0.30304,0.00018,23.43731]
[1780124218306,29.36,73482.98,0.0,-0.30303,0.00018,23.43702]
[1780124218344,29.36,73482.98,0.0,-0.30303,0.00018,23.43702]
[1780124218640,29.36,73482.69,0.0,-0.30307,0.00018,23.43856]
[1780124224266,29.36,73481.79,0.0,-0.30321,0.00018,23.44302]
[1780124226679,29.35,73481.79,0.0,-0.30321,0.00018,23.44287]
[1780124226798,29.35,73481.14,0.0,-0.30331,0.00018,23.44633]
[1780124226871,29.35,73481.14,0.0,-0.30331,0.00018,23.44633]
[1780124229817,29.35,73486.16,0.0,-0.30241,0.00018,23.41677]
[1780124231361,29.35,73487.26,0.0,-0.30221,0.00018,23.41009]
[1780124231445,29.35,73487.26,0.0,-0.30221,0.00018,23.41009]
[1780124231462,29.35,73487.27,0.0,-0.30221,0.00018,23.40991]
[1780124235905,29.35,73486.5,0.0,-0.30233,0.00018,23.41405]
[1780124235951,29.35,73486.5,0.0,-0.30233,0.00018,23.41405]
[1780124236203,29.35,73486.5,0.0,-0.30233,0.00018,23.41405]
[1780124236548,29.35,73486.5,0.0,-0.30233,0.00018,23.41405]
[1780124236579,29.35,73487.42,0.0,-0.30216,0.00018,23.40847]
[1780124241053,29.34,73486.76,0.0,-0.30227,0.00018,23.41195]
[1780124241788,29.34,73485.93,0.0,-0.30241,0.00018,23.4167]
[1780124246886,29.34,73486.18,0.0,-0.30236,0.00018,23.41486]
[1780124247051,29.34,73486.18,0.0,-0.30236,0.00018,23.41486]
[1780124247127,29.34,73486.18,0.0,-0.30236,0.00018,23.41486]
[1780124247494,29.34,73478.79,0.0,-0.30367,0.00018,23.45787]
[1780124249713,29.34,73478.79,0.0,-0.30366,0.00018,23.45769]
[1780124249814,29.34,73480.15,0.0,-0.30342,0.00018,23.44968]
[1780124251419,29.34,73480.15,0.0,-0.30342,0.00018,23.44958]
[1780124251470,29.34,73480.15,0.0,-0.30342,0.00018,23.44958]
[1780124251520,29.34,73480.69,0.0,-0.3033,0.00018,23.443]
[1780124252393,29.34,73480.69,0.0,-0.3033,0.00018,23.443]
[1780124255394,29.34,73480.52,0.0,-0.30332,0.00018,23.44369]
[1780124255495,29.34,73479.23,0.0,-0.30355,0.00018,23.45109]
[1780124260521,29.34,73480.15,0.0,-0.30337,0.00018,23.44519]
[1780124265621,29.33,73481.28,0.0,-0.30315,0.00018,23.43805]
[1780124269637,29.33,73481.28,0.0,-0.30314,0.00018,23.43781]
[1780124269750,29.33,73482.65,0.0,-0.30289,0.00018,23.4296]
[1780124275690,29.33,73484.54,0.0,-0.30254,0.00018,23.41789]
[1780124281736,29.32,73487.03,0.0,-0.30208,0.00018,23.4027]
[1780124287709,29.32,73487.72,0.0,-0.30194,0.00018,23.39807]
[1780124296840,29.32,73488.49,0.0,-0.30178,0.00018,23.39263]
[1780124303821,29.31,73489.25,0.0,-0.30162,0.00018,23.38751]
[1780124304740,29.31,73489.25,0.0,-0.30162,0.00018,23.38751]
[1780124304797,29.31,73489.25,0.0,-0.30162,0.00018,23.38751]
[1780124304812,29.31,73489.88,0.0,-0.30151,0.00018,23.38373]
[1780124305034,29.31,73489.88,0.0,-0.30151,0.00018,23.38373]
[1780124307858,29.31,73501.67,0.0,-0.29942,0.00018,23.31407]
[1780124307909,29.31,73501.67,0.0,-0.29942,0.00018,23.31407]
[1780124307941,29.31,73501.67,0.0,-0.29942,0.00018,23.31407]
[1780124313901,29.31,73497.29,0.0,-0.30017,0.00018,23.33642]
[1780124318934,29.31,73496.41,0.0,-0.30031,0.00018,23.34134]
[1780124324977,29.31,73496.23,0.0,-0.30034,0.00018,23.3421]
[1780124330017,29.31,73504.54,0.0,-0.29886,0.00018,23.29279]
[1780124335048,29.31,73503.43,0.0,-0.29906,0.00018,23.29933]
[1780124340082,29.31,73496.51,0.0,-0.30028,0.00018,23.34015]
[1780124345118,29.3,73494.24,0.0,-0.30067,0.00018,23.35323]
[1780124350270,29.3,73494.37,0.0,-0.30064,0.00018,23.35219]
[1780124357202,29.3,73495.69,0.0,-0.3004,0.00018,23.34401]
[1780124362237,29.3,73497.96,0.0,-0.29999,0.00018,23.33038]
[1780124367561,29.3,73499.24,0.0,-0.29976,0.00018,23.32266]
[1780124373316,29.3,73503.27,0.0,-0.29902,0.00018,23.29527]
[1780124383385,29.3,73502.81,0.0,-0.2991,0.00018,23.29794]
[1780124388420,29.3,73501.91,0.0,-0.29926,0.00018,23.30323]
[1780124394665,29.3,73500.64,0.0,-0.29948,0.00018,23.31071]
[1780124399770,29.3,73494.35,0.0,-0.30059,0.00018,23.3477]
[1780124405911,29.3,73501.2,0.0,-0.29937,0.00018,23.30684]
[1780124406970,29.3,73501.4,0.0,-0.29933,0.00018,23.30566]
[1780124406971,29.3,73502.95,0.0,-0.29906,0.00018,23.29641]
[1780124408370,29.3,73502.95,0.0,-0.29906,0.00018,23.29639]
[1780124408411,29.3,73502.95,0.0,-0.29906,0.00018,23.29639]
[1780124408449,29.3,73502.95,0.0,-0.29906,0.00018,23.29639]
[1780124408943,29.29,73501.38,0.0,-0.29933,0.00018,23.30567]
[1780124413978,29.3,73499.38,0.0,-0.29969,0.00018,23.31773]
[1780124418986,29.3,73499.35,0.0,-0.2997,0.00018,23.31806]
[1780124423998,29.3,73498.74,0.0,-0.29982,0.00018,23.32188]
[1780124429015,29.3,73498.81,0.0,-0.29981,0.00018,23.32174]
[1780124434018,29.3,73497.8,0.0,-0.29998,0.00018,23.3246]
[1780124439041,29.3,73496.96,0.0,-0.30013,0.00018,23.32981]
[1780124444053,29.3,73492.58,0.0,-0.30091,0.00018,23.35582]
[1780124448338,29.3,73492.67,0.0,-0.3009,0.00018,23.35542]
[1780124448379,29.3,73492.67,0.0,-0.3009,0.00018,23.35542]
[1780124455890,29.3,73492.51,0.0,-0.30093,0.00018,23.35644]
[1780124461020,29.3,73492.47,0.0,-0.30094,0.00018,23.35669]
[1780124466968,29.3,73492.03,0.0,-0.30102,0.00018,23.35934]
[1780124473010,29.3,73492.08,0.0,-0.30101,0.00018,23.35908]
[1780124478045,29.3,73491.93,0.0,-0.30104,0.00018,23.35999]
[1780124483079,29.3,73491.6,0.0,-0.3011,0.00018,23.36196]
[1780124488115,29.3,73492.07,0.0,-0.30102,0.00018,23.35923]
[1780124499540,29.3,73492.17,0.0,-0.30098,0.00018,23.35532]
[1780124505234,29.3,73482.71,0.0,-0.30266,0.00018,23.41082]
[1780124511372,29.31,73481.07,0.0,-0.30295,0.00018,23.42041]
[1780124516600,29.31,73479.85,0.0,-0.30317,0.00018,23.42753]
[1780124516638,29.31,73479.85,0.0,-0.30317,0.00018,23.42753]
[1780124520968,29.31,73477.63,0.0,-0.30356,0.00018,23.44044]
[1780124521037,29.31,73476.73,0.0,-0.30372,0.00018,23.44566]
[1780124521160,29.31,73476.73,0.0,-0.30372,0.00018,23.44566]
[1780124525870,29.3,73473.96,0.0,-0.30421,0.00018,23.4617]
[1780124526870,29.3,73473.94,0.0,-0.30422,0.00018,23.46177]
[1780124527091,29.3,73470.84,0.0,-0.30477,0.00018,23.47971]
[1780124532101,29.3,73468.39,0.0,-0.30521,0.00018,23.49385]
[1780124537161,29.3,73463.53,0.0,-0.30607,0.00018,23.52184]
[1780124542210,29.3,73463.61,0.0,-0.30605,0.00018,23.52126]
[1780124547218,29.3,73463.95,0.0,-0.30599,0.00018,23.51919]
[1780124552262,29.3,73463.95,0.0,-0.30597,0.00018,23.51575]
[1780124557263,29.3,73464.54,0.0,-0.30586,0.00018,23.51226]
[1780124562282,29.3,73464.28,0.0,-0.3059,0.00018,23.51368]
[1780124563356,29.3,73464.28,0.0,-0.3059,0.00018,23.51366]
[1780124563504,29.3,73464.28,0.0,-0.3059,0.00018,23.51366]
[1780124565182,29.3,73452.86,0.0,-0.30794,0.00018,23.57901]
[1780124570253,29.3,73457.74,0.0,-0.30706,0.00018,23.55073]
[1780124575278,29.3,73461.26,0.0,-0.30642,0.00018,23.53023]
[1780124580279,29.3,73465.32,0.0,-0.30569,0.00018,23.50662]
[1780124585305,29.3,73466.12,0.0,-0.30554,0.00018,23.50177]
[1780124590328,29.29,73465.39,0.0,-0.30566,0.00018,23.5057]
[1780124595375,29.29,73465.83,0.0,-0.30557,0.00018,23.50287]
[1780124600417,29.29,73464.31,0.0,-0.30583,0.00018,23.51133]
[1780124605450,29.29,73463.53,0.0,-0.30596,0.00018,23.51551]
[1780124610458,29.29,73464.64,0.0,-0.30576,0.00018,23.50879]
[1780124615495,29.29,73465.11,0.0,-0.30564,0.00018,23.50243]
[1780124620539,29.28,73459.97,0.0,-0.30655,0.00018,23.53168]
[1780124625551,29.28,73457.71,0.0,-0.30695,0.00018,23.54422]
[1780124630555,29.28,73457.54,0.0,-0.30696,0.00018,23.54471]
[1780124635560,29.28,73458.21,0.0,-0.30683,0.00018,23.54048]
[1780124640610,29.28,73458.21,0.0,-0.30682,0.00018,23.54008]
[1780124645645,29.27,73459.05,0.0,-0.30665,0.00018,23.53473]
[1780124645678,29.27,73459.05,0.0,-0.30665,0.00018,23.53473]
[1780124645726,29.27,73459.05,0.0,-0.30665,0.00018,23.53473]
[1780124645804,29.27,73459.05,0.0,-0.30665,0.00018,23.53473]
[1780124646219,29.27,73459.0,0.0,-0.30666,0.00018,23.5349]
[1780124648294,29.27,73455.85,0.0,-0.30721,0.00018,23.55271]
[1780124648344,29.27,73455.85,0.0,-0.30721,0.00018,23.55271]
[1780124650401,29.27,73455.38,0.0,-0.30729,0.00018,23.55527]
[1780124650409,29.27,73455.0,0.0,-0.30736,0.00018,23.55731]
[1780124656395,29.27,73454.58,0.0,-0.30742,0.00018,23.55908]
[1780124662427,29.26,73451.26,0.0,-0.30799,0.00018,23.57727]
[1780124668066,29.26,73451.43,0.0,-0.30795,0.00018,23.57609]
[1780124675422,29.26,73454.27,0.0,-0.30739,0.00018,23.5554]
[1780124680457,29.25,73452.91,0.0,-0.30761,0.00018,23.56252]
[1780124685494,29.25,73452.07,0.0,-0.30774,0.00018,23.56667]
[1780124690527,29.25,73450.93,0.0,-0.30793,0.00018,23.57253]
[1780124696980,29.24,73451.0,0.0,-0.3079,0.00018,23.5716]
[1780124702709,29.24,73448.89,0.0,-0.30825,0.00018,23.5826]
[1780124708658,29.23,73448.67,0.0,-0.30826,0.00018,23.58306]
[1780124713692,29.23,73448.18,0.0,-0.30833,0.00018,23.5852]
[1780124719734,29.23,73447.72,0.0,-0.30839,0.00018,23.58705]
[1780124725776,29.22,73446.17,0.0,-0.30865,0.00018,23.59511]
[1780124730812,29.22,73442.96,0.0,-0.30923,0.00018,23.61367]
[1780124735856,29.23,73445.17,0.0,-0.30883,0.00018,23.59829]
[1780124740881,29.23,73445.4,0.0,-0.30881,0.00018,23.59755]
[1780124747931,29.23,73445.43,0.0,-0.30882,0.00018,23.5978]
[1780124753071,29.23,73445.51,0.0,-0.30881,0.00018,23.59761]
[1780124753913,29.23,73445.51,0.0,-0.30881,0.00018,23.59761]
[1780124753978,29.23,73445.64,0.0,-0.30879,0.00018,23.59693]
[1780124758428,29.23,73445.95,0.0,-0.30873,0.00018,23.59522]
[1780124758498,29.23,73446.29,0.0,-0.30868,0.00018,23.59346]
[1780124764046,29.24,73446.29,0.0,-0.30869,0.00018,23.5938]
[1780124771293,29.24,73446.74,0.0,-0.30861,0.00018,23.5913]
[1780124778142,29.24,73445.72,0.0,-0.30881,0.00018,23.59784]
[1780124783272,29.24,73446.02,0.0,-0.30877,0.00018,23.59642]
[1780124789219,29.24,73446.88,0.0,-0.30863,0.00018,23.59187]
[1780124794253,29.24,73447.24,0.0,-0.30855,0.00018,23.58675]
[1780124799289,29.25,73447.36,0.0,-0.30854,0.00018,23.58631]
[1780124804324,29.25,73449.44,0.0,-0.30817,0.00018,23.57471]
[1780124808439,29.25,73450.39,0.0,-0.308,0.00018,23.56949]
[1780124808477,29.25,73450.39,0.0,-0.308,0.00018,23.56949]
[1780124814183,29.25,73452.39,0.0,-0.30765,0.00018,23.55828]
[1780124818263,29.25,73452.56,0.0,-0.30763,0.00018,23.55762]
[1780124818304,29.25,73452.56,0.0,-0.30763,0.00018,23.55762]
[1780124823551,29.25,73454.3,0.0,-0.30733,0.00018,23.54807]
[1780124830506,29.26,73454.28,0.0,-0.30735,0.00018,23.54865]
[1780124835542,29.26,73454.67,0.0,-0.30729,0.00018,23.54676]
[1780124838259,29.26,73454.63,0.0,-0.3073,0.00018,23.54705]
[1780124838283,29.26,73454.63,0.0,-0.3073,0.00018,23.54705]
[1780124843692,29.26,73454.99,0.0,-0.30725,0.00018,23.54543]
[1780124848189,29.26,73454.9,0.0,-0.30727,0.00018,23.54606]
[1780124848217,29.26,73454.9,0.0,-0.30727,0.00018,23.54606]
[1780124853762,29.26,73454.31,0.0,-0.30736,0.00018,23.5465]
[1780124859715,29.26,73454.64,0.0,-0.30731,0.00018,23.54492]
[1780124864746,29.27,73459.82,0.0,-0.30639,0.00018,23.51546]
[1780124869781,29.27,73459.49,0.0,-0.30647,0.00018,23.51776]
[1780124874818,29.27,73456.95,0.0,-0.30693,0.00018,23.53275]
[1780124879854,29.27,73456.07,0.0,-0.3071,0.00018,23.53827]
[1780124884885,29.28,73454.04,0.0,-0.30749,0.00018,23.55059]
[1780124891382,29.28,73452.18,0.0,-0.30783,0.00018,23.56148]
[1780124897492,29.28,73451.75,0.0,-0.30793,0.00018,23.56475]
[1780124903014,29.28,73451.09,0.0,-0.30807,0.00018,23.56905]
[1780124909057,29.29,73449.63,0.0,-0.30834,0.00018,23.57777]
[1780124914193,29.29,73448.45,0.0,-0.30854,0.00018,23.58154]
[1780124924262,29.29,73447.51,0.0,-0.30873,0.00018,23.58755]
[1780124931225,29.29,73447.51,0.0,-0.30875,0.00018,23.588]
[1780124938273,29.3,73446.26,0.0,-0.30898,0.00018,23.59552]
[1780124944327,29.3,73445.93,0.0,-0.30905,0.00018,23.59763]
[1780124948404,29.3,73445.87,0.0,-0.30907,0.00018,23.59821]
[1780124948440,29.3,73445.87,0.0,-0.30907,0.00018,23.59821]
[1780124954386,29.3,73442.68,0.0,-0.30965,0.00018,23.61667]
[1780124959421,29.3,73443.35,0.0,-0.30954,0.00018,23.61311]
[1780124964550,29.3,73443.53,0.0,-0.30951,0.00018,23.61232]
[1780124970499,29.3,73445.25,0.0,-0.30921,0.00018,23.60286]
[1780124973750,29.3,73445.9,0.0,-0.30908,0.00018,23.59581]
[1780124973754,29.3,73445.9,0.0,-0.30908,0.00018,23.59581]
[1780124974526,29.3,73445.88,0.0,-0.30907,0.00018,23.59579]
[1780124976540,29.3,73454.94,0.0,-0.30744,0.00018,23.54401]
[1780124978050,29.3,73456.6,0.0,-0.30714,0.00018,23.53443]
[1780124978555,29.3,73457.71,0.0,-0.30694,0.00018,23.52799]
[1780124983578,29.3,73459.16,0.0,-0.30667,0.00018,23.51937]
[1780124989596,29.3,73456.29,0.0,-0.30718,0.00018,23.53542]
[1780124994760,29.3,73448.02,0.0,-0.30866,0.00018,23.58263]
[1780125001723,29.3,73449.67,0.0,-0.30838,0.00018,23.57363]
[1780125006757,29.3,73446.57,0.0,-0.30894,0.00018,23.5915]
[1780125014900,29.3,73444.94,0.0,-0.30924,0.00018,23.60109]
[1780125024971,29.31,73442.12,0.0,-0.30976,0.00018,23.61747]
[1780125032807,29.31,73442.12,0.0,-0.30977,0.00018,23.61763]
[1780125038211,29.31,73440.1,0.0,-0.31012,0.00018,23.6259]
[1780125045033,29.31,73438.67,0.0,-0.31038,0.00018,23.63423]
[1780125050066,29.31,73437.98,0.0,-0.31051,0.00018,23.63825]
[1780125055185,29.31,73437.52,0.0,-0.3106,0.00018,23.64098]
[1780125061146,29.31,73437.11,0.0,-0.31068,0.00018,23.64347]
[1780125066181,29.31,73437.25,0.0,-0.31066,0.00018,23.64285]
[1780125074237,29.31,73437.22,0.0,-0.31067,0.00018,23.64334]
[1780125081286,29.32,73437.19,0.0,-0.31068,0.00018,23.64378]
[1780125086320,29.32,73437.13,0.0,-0.3107,0.00018,23.64432]
[1780125091356,29.32,73437.73,0.0,-0.31058,0.00018,23.63781]
[1780125093215,29.32,73438.81,0.0,-0.31039,0.00018,23.63177]
[1780125093477,29.32,73438.81,0.0,-0.31039,0.00018,23.63177]
[1780125093624,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125093760,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125093892,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125094358,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125094419,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125094637,29.32,73443.04,0.0,-0.30963,0.00018,23.60794]
[1780125094611,29.32,73456.46,0.0,-0.30722,0.00018,23.53169]
[1780125094836,29.32,73456.46,0.0,-0.30722,0.00018,23.53169]
[1780125095471,29.32,73459.26,0.0,-0.30673,0.00018,23.5158]
[1780125098314,29.32,73458.04,0.0,-0.30695,0.00018,23.52308]
[1780125098538,29.32,73457.69,0.0,-0.30702,0.00018,23.52522]
[1780125100960,29.32,73457.69,0.0,-0.30703,0.00018,23.5255]
[1780125101017,29.32,73457.69,0.0,-0.30703,0.00018,23.5255]
[1780125106462,29.33,73459.51,0.0,-0.30673,0.00018,23.51599]
[1780125112505,29.33,73460.33,0.0,-0.30661,0.00018,23.51225]
[1780125120559,29.34,73460.57,0.0,-0.30661,0.00018,23.51216]
[1780125125602,29.34,73458.42,0.0,-0.30701,0.00018,23.52525]
[1780125130639,29.35,73458.64,0.0,-0.307,0.00018,23.52472]
[1780125132981,29.35,73458.28,0.0,-0.30707,0.00018,23.52705]
[1780125138462,29.35,73449.83,0.0,-0.3086,0.00018,23.57581]
[1780125143556,29.35,73450.51,0.0,-0.3085,0.00018,23.57253]
[1780125148764,29.36,73449.65,0.0,-0.30867,0.00018,23.57806]
[1780125153801,29.36,73449.12,0.0,-0.30875,0.00018,23.57797]
[1780125158836,29.36,73450.24,0.0,-0.30855,0.00018,23.57146]
[1780125164001,29.36,73447.42,0.0,-0.30905,0.00018,23.58731]
[1780125169917,29.36,73451.09,0.0,-0.30838,0.00018,23.56623]
[1780125174955,29.36,73455.13,0.0,-0.30766,0.00018,23.54312]
[1780125178275,29.36,73455.75,0.0,-0.30754,0.00018,23.53957]
[1780125184022,29.35,73458.25,0.0,-0.30709,0.00018,23.52512]
[1780125189052,29.35,73459.43,0.0,-0.30688,0.00018,23.51826]
[1780125196180,29.35,73460.35,0.0,-0.30671,0.00018,23.51284]
[1780125203149,29.35,73460.57,0.0,-0.30666,0.00018,23.51142]
[1780125208258,29.35,73462.81,0.0,-0.30626,0.00018,23.49851]
[1780125214228,29.35,73465.44,0.0,-0.30577,0.00018,23.48004]
[1780125219261,29.35,73465.27,0.0,-0.3058,0.00018,23.48103]
[1780125226395,29.35,73465.31,0.0,-0.3058,0.00018,23.48082]
[1780125231677,29.35,73465.49,0.0,-0.30577,0.00018,23.47979]
[1780125231829,29.35,73465.49,0.0,-0.30577,0.00018,23.47979]
[1780125231840,29.35,73465.48,0.0,-0.30577,0.00018,23.47987]
[1780125234625,29.35,73465.72,0.0,-0.30573,0.00018,23.47851]
[1780125234653,29.35,73466.24,0.0,-0.30563,0.00018,23.47555]
[1780125236600,29.35,73466.24,0.0,-0.30563,0.00018,23.47555]
[1780125236638,29.35,73466.16,0.0,-0.30565,0.00018,23.47605]
[1780125238551,29.35,73466.16,0.0,-0.30565,0.00018,23.47605]
[1780125238641,29.35,73466.87,0.0,-0.30552,0.00018,23.47201]
[1780125243719,29.35,73467.0,0.0,-0.30551,0.00018,23.47141]
[1780125250483,29.36,73467.12,0.0,-0.3055,0.00018,23.47118]
[1780125256523,29.36,73466.72,0.0,-0.30559,0.00018,23.47405]
[1780125261558,29.36,73465.83,0.0,-0.30576,0.00018,23.47964]
[1780125266592,29.36,73465.29,0.0,-0.30587,0.00018,23.48321]
[1780125271629,29.37,73464.79,0.0,-0.30595,0.00018,23.4832]
[1780125276664,29.37,73462.86,0.0,-0.30631,0.00018,23.49471]
[1780125281744,29.37,73460.67,0.0,-0.30671,0.00018,23.50756]
[1780125287740,29.37,73460.62,0.0,-0.30673,0.00018,23.50831]
[1780125292775,29.37,73456.7,0.0,-0.30743,0.00018,23.53053]
[1780125297817,29.37,73452.11,0.0,-0.30824,0.00018,23.55635]
[1780125302844,29.37,73452.24,0.0,-0.30821,0.00018,23.55531]
[1780125307882,29.37,73452.55,0.0,-0.30814,0.00018,23.55323]
[1780125308258,29.37,73452.55,0.0,-0.30814,0.00018,23.55323]
[1780125312334,29.37,73458.99,0.0,-0.30699,0.00018,23.51645]
[1780125316371,29.37,73465.98,0.0,-0.30574,0.00018,23.47647]
[1780125320035,29.37,73472.38,0.0,-0.30461,0.00018,23.43977]
[1780125320910,29.37,73474.65,0.0,-0.30421,0.00018,23.42673]
[1780125325924,29.37,73474.83,0.0,-0.30417,0.00018,23.42568]
[1780125330948,29.37,73474.34,0.0,-0.30426,0.00018,23.4284]
[1780125336003,29.37,73473.38,0.0,-0.30441,0.00018,23.4307]
[1780125338913,29.37,73463.41,0.0,-0.3062,0.00018,23.48861]
[1780125343940,29.37,73462.83,0.0,-0.30632,0.00018,23.49246]
[1780125348954,29.38,73460.07,0.0,-0.30683,0.00018,23.50876]
[1780125353965,29.38,73461.06,0.0,-0.30666,0.00018,23.50316]
[1780125358987,29.38,73458.78,0.0,-0.30707,0.00018,23.51649]
[1780125364013,29.38,73458.12,0.0,-0.3072,0.00018,23.52069]
[1780125367382,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367501,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367509,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367560,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367787,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367874,29.38,73460.95,0.0,-0.3067,0.00018,23.50477]
[1780125367975,29.38,73461.62,0.0,-0.30659,0.00018,23.50103]
[1780125370965,29.38,73466.17,0.0,-0.30578,0.00018,23.47513]
[1780125371533,29.38,73471.38,0.0,-0.30486,0.00018,23.44526]
[1780125377458,29.38,73472.61,0.0,-0.30464,0.00018,23.43818]
[1780125384417,29.38,73472.93,0.0,-0.30458,0.00018,23.43646]
[1780125389452,29.38,73472.38,0.0,-0.30468,0.00018,23.43976]
[1780125394487,29.39,73470.18,0.0,-0.30506,0.00018,23.44919]
[1780125399521,29.39,73469.6,0.0,-0.30517,0.00018,23.45262]
[1780125404972,29.39,73470.7,0.0,-0.30497,0.00018,23.44635]
[1780125410599,29.39,73468.89,0.0,-0.30533,0.00018,23.45783]
[1780125415634,29.4,73465.73,0.0,-0.30591,0.00018,23.47682]
[1780125420673,29.4,73463.93,0.0,-0.30626,0.00018,23.48791]
[1780125426711,29.4,73459.53,0.0,-0.30707,0.00018,23.51392]
[1780125432753,29.41,73459.38,0.0,-0.30712,0.00018,23.51562]
[1780125437788,29.41,73462.24,0.0,-0.30662,0.00018,23.49969]
[1780125442982,29.41,73463.02,0.0,-0.30649,0.00018,23.4956]
[1780125448342,29.42,73467.23,0.0,-0.30576,0.00018,23.47213]
[1780125454911,29.42,73469.83,0.0,-0.30532,0.00018,23.45523]
[1780125459946,29.43,73466.58,0.0,-0.30593,0.00018,23.47483]
[1780125464982,29.43,73464.1,0.0,-0.30639,0.00018,23.48983]
[1780125470017,29.44,73464.54,0.0,-0.30634,0.00018,23.48807]
[1780125476058,29.44,73463.51,0.0,-0.30655,0.00018,23.49484]
[1780125476264,29.44,73463.51,0.0,-0.30655,0.00018,23.49484]
[1780125476511,29.44,73463.51,0.0,-0.30655,0.00018,23.49484]
[1780125476608,29.44,73463.34,0.0,-0.30658,0.00018,23.49595]
[1780125478221,29.44,73463.34,0.0,-0.30658,0.00018,23.49608]
[1780125479247,29.44,73463.19,0.0,-0.30661,0.00018,23.49708]
[1780125479295,29.44,73463.19,0.0,-0.30661,0.00018,23.49708]
[1780125485368,29.45,73462.89,0.0,-0.30669,0.00018,23.49946]
[1780125488440,29.45,73462.79,0.0,-0.30672,0.00018,23.50042]
[1780125493983,29.45,73462.79,0.0,-0.30673,0.00018,23.50094]
[1780125499220,29.46,73464.5,0.0,-0.30646,0.00018,23.49227]
[1780125500799,29.46,73464.5,0.0,-0.30646,0.00018,23.49227]
[1780125506268,29.46,73468.05,0.0,-0.30585,0.00018,23.47274]
[1780125508243,29.46,73468.04,0.0,-0.30585,0.00018,23.47287]
[1780125510910,29.46,73467.89,0.0,-0.30589,0.00018,23.47387]
[1780125516339,29.46,73467.86,0.0,-0.30589,0.00018,23.47121]
[1780125521375,29.47,73467.91,0.0,-0.30589,0.00018,23.4713]
[1780125528514,29.47,73467.73,0.0,-0.30594,0.00018,23.47285]
[1780125534222,29.47,73467.73,0.0,-0.30595,0.00018,23.47322]
[1780125539365,29.47,73466.79,0.0,-0.30613,0.00018,23.47896]
[1780125544534,29.47,73467.03,0.0,-0.3061,0.00018,23.47805]
[1780125549569,29.48,73467.18,0.0,-0.30608,0.00018,23.47759]
[1780125558725,29.48,73466.9,0.0,-0.30615,0.00018,23.4799]
[1780125564677,29.48,73466.25,0.0,-0.30628,0.00018,23.48409]
[1780125569710,29.48,73466.32,0.0,-0.30628,0.00018,23.48409]
[1780125577767,29.49,73466.73,0.0,-0.30621,0.00018,23.47904]
[1780125584180,29.49,73466.8,0.0,-0.3062,0.00018,23.47888]
[1780125588936,29.5,73455.66,0.0,-0.30822,0.00018,23.54338]
[1780125590039,29.5,73455.66,0.0,-0.30822,0.00018,23.54338]
[1780125590141,29.5,73455.09,0.0,-0.30833,0.00018,23.54679]
[1780125595165,29.5,73451.9,0.0,-0.30892,0.00018,23.56547]
[1780125600179,29.5,73448.76,0.0,-0.3095,0.00018,23.58383]
[1780125605192,29.51,73448.82,0.0,-0.3095,0.00018,23.58404]
[1780125610217,29.51,73450.15,0.0,-0.30928,0.00018,23.57701]
[1780125615238,29.51,73453.46,0.0,-0.30871,0.00018,23.55891]
[1780125620242,29.52,73451.69,0.0,-0.30909,0.00018,23.57125]
[1780125625267,29.53,73451.3,0.0,-0.3092,0.00018,23.57453]
[1780125630281,29.54,73450.78,0.0,-0.30931,0.00018,23.57832]
[1780125635292,29.54,73450.64,0.0,-0.30935,0.00018,23.57662]
[1780125640330,29.54,73448.87,0.0,-0.30969,0.00018,23.58739]
[1780125645366,29.55,73448.87,0.0,-0.30971,0.00018,23.58821]
[1780125650378,29.55,73448.87,0.0,-0.30973,0.00018,23.58888]
[1780125655392,29.55,73446.03,0.0,-0.31025,0.00018,23.60516]
[1780125660424,29.56,73446.95,0.0,-0.3101,0.00018,23.60037]
[1780125665424,29.56,73446.95,0.0,-0.31011,0.00018,23.60073]
[1780125670472,29.57,73448.52,0.0,-0.3099,0.00018,23.59441]
[1780125675496,29.6,73442.82,0.0,-0.31109,0.00018,23.63188]
[1780125679084,29.63,73443.29,0.0,-0.31116,0.00018,23.63425]
[1780125679119,29.63,73443.29,0.0,-0.31116,0.00018,23.63425]
[1780125685030,29.64,73443.38,0.0,-0.31123,0.00018,23.63657]
[1780125690599,29.67,73439.21,0.0,-0.3121,0.00018,23.66378]
[1780125695971,29.67,73438.05,0.0,-0.31232,0.00018,23.66788]
[1780125701676,29.68,73436.42,0.0,-0.31266,0.00018,23.67861]
[1780125708216,29.68,73436.42,0.0,-0.31266,0.00018,23.67861]
[1780125714863,29.69,73435.02,0.0,-0.31295,0.00018,23.68762]
[1780125714915,29.69,73435.02,0.0,-0.31295,0.00018,23.68762]
[1780125715012,29.69,73435.03,0.0,-0.31295,0.00018,23.6875]
[1780125718359,29.69,73435.59,0.0,-0.31287,0.00018,23.68514]
[1780125718433,29.69,73435.59,0.0,-0.31287,0.00018,23.68514]
[1780125723830,29.7,73434.79,0.0,-0.31305,0.00018,23.69094]
[1780125729712,29.71,73435.79,0.0,-0.3129,0.00018,23.6864]
[1780125735069,29.71,73436.0,0.0,-0.31289,0.00018,23.68583]
[1780125737391,29.71,73434.08,0.0,-0.31322,0.00018,23.69623]
[1780125737929,29.71,73436.51,0.0,-0.31279,0.00018,23.68285]
[1780125742964,29.71,73440.92,0.0,-0.31203,0.00018,23.65941]
[1780125748213,29.72,73441.6,0.0,-0.31192,0.00018,23.65618]
[1780125754043,29.72,73440.55,0.0,-0.31213,0.00018,23.65999]
[1780125758812,29.73,73440.49,0.0,-0.31216,0.00018,23.66099]
[1780125758883,29.73,73440.49,0.0,-0.31217,0.00018,23.66114]
[1780125761715,29.73,73440.49,0.0,-0.31217,0.00018,23.66128]
[1780125762285,29.73,73440.49,0.0,-0.31218,0.00018,23.66156]
[1780125767310,29.73,73440.13,0.0,-0.31226,0.00018,23.66409]
[1780125772315,29.74,73440.2,0.0,-0.31227,0.00018,23.66427]
[1780125777341,29.74,73440.0,0.0,-0.31232,0.00018,23.66587]
[1780125782373,29.74,73443.38,0.0,-0.31173,0.00018,23.64764]
[1780125787388,29.74,73444.52,0.0,-0.31153,0.00018,23.64161]
[1780125792441,29.75,73445.8,0.0,-0.31131,0.00018,23.63482]
[1780125797449,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125797695,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125797774,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125797881,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125797902,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798024,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798087,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798175,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798302,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798374,29.75,73446.36,0.0,-0.31122,0.00018,23.63193]
[1780125798410,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125798560,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125798693,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125799051,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125799099,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125799316,29.75,73447.49,0.0,-0.31102,0.00018,23.62573]
[1780125799415,29.75,73449.33,0.0,-0.3107,0.00018,23.61558]
[1780125800640,29.75,73449.33,0.0,-0.3107,0.00018,23.61563]
[1780125800761,29.75,73449.33,0.0,-0.3107,0.00018,23.61563]
[1780125801237,29.75,73448.67,0.0,-0.31082,0.00018,23.61933]
[1780125803500,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125803533,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125803632,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125803722,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125803986,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125804018,29.75,73448.67,0.0,-0.31082,0.00018,23.61943]
[1780125804397,29.75,73448.94,0.0,-0.31077,0.00018,23.61798]
[1780125805227,29.75,73448.94,0.0,-0.31077,0.00018,23.61798]
[1780125805254,29.75,73448.94,0.0,-0.31077,0.00018,23.61798]
[1780125805445,29.75,73448.88,0.0,-0.31079,0.00018,23.61836]
[1780125805511,29.75,73448.88,0.0,-0.31079,0.00018,23.61836]
[1780125805612,29.75,73447.78,0.0,-0.31098,0.00018,23.62451]
[1780125808210,29.75,73447.78,0.0,-0.31098,0.00018,23.62455]
[1780125808293,29.75,73447.78,0.0,-0.31098,0.00018,23.62455]
[1780125808392,29.75,73447.78,0.0,-0.31098,0.00018,23.62455]
[1780125808434,29.75,73447.78,0.0,-0.31098,0.00018,23.62455]
[1780125808425,29.75,73447.94,0.0,-0.31096,0.00018,23.62371]
[1780125809428,29.75,73447.94,0.0,-0.31096,0.00018,23.62371]
[1780125809433,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125809492,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125809645,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125809710,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125809870,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125809899,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125810162,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125810217,29.75,73447.89,0.0,-0.31097,0.00018,23.62403]
[1780125810439,29.75,73448.35,0.0,-0.31089,0.00018,23.62154]
[1780125815473,29.75,73450.88,0.0,-0.31043,0.00018,23.60445]
[1780125816824,29.75,73450.88,0.0,-0.31043,0.00018,23.60445]
[1780125816912,29.75,73454.31,0.0,-0.30982,0.00018,23.58553]
[1780125822523,29.75,73456.7,0.0,-0.30941,0.00018,23.57261]
[1780125827816,29.76,73457.79,0.0,-0.30923,0.00018,23.56693]
[1780125833599,29.76,73459.99,0.0,-0.30886,0.00018,23.55522]
[1780125838635,29.76,73460.42,0.0,-0.30879,0.00018,23.55324]
[1780125844676,29.76,73460.91,0.0,-0.30872,0.00018,23.55099]
[1780125849711,29.77,73461.41,0.0,-0.30865,0.00018,23.54861]
[1780125854746,29.77,73461.42,0.0,-0.30866,0.00018,23.54896]
[1780125859782,29.77,73461.62,0.0,-0.30863,0.00018,23.54822]
[1780125864823,29.77,73462.15,0.0,-0.30855,0.00018,23.54565]
[1780125869855,29.77,73462.52,0.0,-0.3085,0.00018,23.54397]
[1780125874889,29.78,73462.47,0.0,-0.3085,0.00018,23.5413]
[1780125879924,29.78,73462.86,0.0,-0.30844,0.00018,23.53951]
[1780125885660,29.78,73463.08,0.0,-0.30841,0.00018,23.5386]
[1780125891007,29.78,73463.27,0.0,-0.30839,0.00018,23.53792]
[1780125897872,29.78,73463.48,0.0,-0.30836,0.00018,23.53712]
[1780125903789,29.79,73463.52,0.0,-0.30837,0.00018,23.53749]
[1780125907864,29.79,73463.61,0.0,-0.30837,0.00018,23.53733]
[1780125908252,29.79,73464.34,0.0,-0.30824,0.00018,23.53331]
[1780125909861,29.79,73464.34,0.0,-0.30824,0.00018,23.53331]
[1780125910137,29.79,73464.34,0.0,-0.30824,0.00018,23.53344]
[1780125915176,29.79,73465.79,0.0,-0.308,0.00018,23.52565]
[1780125920208,29.79,73467.77,0.0,-0.30766,0.00018,23.51495]
[1780125922423,29.79,73469.07,0.0,-0.30743,0.00018,23.50773]
[1780125922443,29.8,73468.8,0.0,-0.30748,0.00018,23.50934]
[1780125925423,29.8,73468.34,0.0,-0.30757,0.00018,23.5121]
[1780125925486,29.8,73468.3,0.0,-0.30758,0.00018,23.51242]
[1780125931286,29.8,73470.69,0.0,-0.30716,0.00018,23.49621]
[1780125936321,29.8,73471.06,0.0,-0.30711,0.00018,23.49465]
[1780125941410,29.81,73470.49,0.0,-0.30725,0.00018,23.49931]
[1780125948406,29.81,73470.05,0.0,-0.30735,0.00018,23.50249]
[1780125953440,29.82,73469.79,0.0,-0.30741,0.00018,23.50444]
[1780125958475,29.82,73470.78,0.0,-0.30725,0.00018,23.49938]
[1780125963511,29.82,73471.7,0.0,-0.3071,0.00018,23.49472]
[1780125968546,29.83,73475.58,0.0,-0.30644,0.00018,23.47347]
[1780125973580,29.83,73476.63,0.0,-0.30627,0.00018,23.46814]
[1780125980017,29.83,73478.25,0.0,-0.306,0.00018,23.45948]
[1780125986102,29.84,73480.55,0.0,-0.30562,0.00018,23.44737]
[1780125992189,29.84,73485.35,0.0,-0.30481,0.00018,23.42112]
[1780125998287,29.84,73488.21,0.0,-0.30429,0.00018,23.40184]
[1780126003790,29.84,73494.89,0.0,-0.30313,0.00018,23.36393]
[1780126009833,29.84,73494.0,0.0,-0.30328,0.00018,23.369]
[1780126015217,29.84,73490.07,0.0,-0.30397,0.00018,23.39134]
[1780126020909,29.84,73490.18,0.0,-0.30396,0.00018,23.39099]
[1780126025949,29.85,73487.36,0.0,-0.30446,0.00018,23.40732]
[1780126032040,29.85,73486.61,0.0,-0.3046,0.00018,23.41184]
[1780126038029,29.85,73491.32,0.0,-0.30379,0.00018,23.38542]
[1780126043063,29.85,73494.48,0.0,-0.30323,0.00018,23.36747]
[1780126048098,29.85,73494.53,0.0,-0.30323,0.00017,23.36728]
[1780126053134,29.85,73494.13,0.0,-0.30328,0.00018,23.36628]
[1780126058169,29.85,73494.5,0.0,-0.30322,0.00018,23.36421]
[1780126063232,29.85,73494.67,0.0,-0.3032,0.00017,23.36352]
[1780126068291,29.85,73494.94,0.0,-0.30315,0.00017,23.36215]
[1780126074281,29.86,73494.97,0.0,-0.30317,0.00017,23.36284]
[1780126079316,29.86,73494.98,0.0,-0.30318,0.00017,23.3632]
[1780126084351,29.86,73494.99,0.0,-0.30319,0.00017,23.36355]
[1780126089386,29.86,73495.64,0.0,-0.30309,0.00017,23.36024]
[1780126094422,29.86,73496.19,0.0,-0.30301,0.00017,23.35753]
[1780126102532,29.87,73496.06,0.0,-0.30305,0.00017,23.35901]
[1780126108520,29.87,73495.38,0.0,-0.30319,0.00017,23.36345]
[1780126112603,29.87,73487.26,0.0,-0.3046,0.00018,23.40657]
[1780126118589,29.87,73484.37,0.0,-0.30511,0.00018,23.42322]
[1780126124631,29.88,73481.87,0.0,-0.30555,0.00018,23.43749]
[1780126131681,29.88,73481.9,0.0,-0.30555,0.00018,23.43748]
[1780126137722,29.88,73481.6,0.0,-0.30561,0.00018,23.43932]
[1780126142758,29.88,73481.39,0.0,-0.30565,0.00018,23.44062]
[1780126149579,29.88,73481.35,0.0,-0.30566,0.00018,23.44097]
[1780126155695,29.88,73480.97,0.0,-0.30573,0.00018,23.44326]
[1780126162903,29.88,73480.87,0.0,-0.30576,0.00018,23.44407]
[1780126168078,29.88,73480.98,0.0,-0.30574,0.00018,23.44355]
[1780126174031,29.88,73481.2,0.0,-0.30569,0.00018,23.43912]
[1780126179129,29.88,73480.82,0.0,-0.30576,0.00018,23.44137]
[1780126187067,29.88,73479.13,0.0,-0.30606,0.00018,23.45116]
[1780126193165,29.88,73478.95,0.0,-0.3061,0.00018,23.45231]
[1780126199152,29.88,73478.96,0.0,-0.3061,0.00018,23.45239]
[1780126200226,29.88,73478.96,0.0,-0.3061,0.00018,23.45239]
[1780126200276,29.88,73478.96,0.0,-0.3061,0.00018,23.45239]
[1780126206201,29.89,73472.08,0.0,-0.30732,0.00018,23.49129]
[1780126211236,29.89,73468.32,0.0,-0.30799,0.00018,23.51253]
[1780126216271,29.89,73466.72,0.0,-0.30827,0.00018,23.52167]
[1780126221305,29.89,73465.37,0.0,-0.30852,0.00018,23.52944]
[1780126227349,29.89,73466.04,0.0,-0.30841,0.00018,23.52601]
[1780126233391,29.89,73467.04,0.0,-0.30822,0.00018,23.51741]
[1780126238428,29.89,73468.86,0.0,-0.30791,0.00018,23.50754]
[1780126243518,29.9,73469.64,0.0,-0.30778,0.00018,23.50345]
[1780126252522,29.9,73469.64,0.0,-0.3078,0.00018,23.50395]
[1780126258567,29.9,73471.57,0.0,-0.30747,0.00018,23.4935]
[1780126259814,29.9,73471.57,0.0,-0.30747,0.00018,23.4935]
[1780126259855,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260220,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260304,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260557,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260626,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260764,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260858,29.9,73471.54,0.0,-0.30748,0.00018,23.49372]
[1780126260859,29.9,73471.72,0.0,-0.30745,0.00018,23.49277]
[1780126260976,29.9,73471.72,0.0,-0.30745,0.00018,23.49277]
[1780126261037,29.9,73471.72,0.0,-0.30745,0.00018,23.49277]
[1780126261200,29.9,73471.72,0.0,-0.30745,0.00018,23.49277]
[1780126261255,29.9,73471.72,0.0,-0.30745,0.00018,23.49277]
[1780126261589,29.9,73471.72,0.0,-0.30745,0.00018,23.49282]
[1780126262069,29.9,73471.72,0.0,-0.30745,0.00018,23.49282]
[1780126262755,29.9,73471.72,0.0,-0.30745,0.00018,23.49282]
[1780126262809,29.9,73470.87,0.0,-0.3076,0.00018,23.49763]
[1780126265367,29.9,73470.87,0.0,-0.3076,0.00018,23.49769]
[1780126265454,29.9,73470.87,0.0,-0.3076,0.00018,23.49769]
[1780126265638,29.9,73470.87,0.0,-0.3076,0.00018,23.49769]
[1780126265689,29.9,73470.87,0.0,-0.3076,0.00018,23.49769]
[1780126265868,29.9,73470.87,0.0,-0.3076,0.00018,23.49769]
[1780126265909,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266119,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266156,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266353,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266382,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266564,29.9,73469.92,0.0,-0.30777,0.00018,23.50311]
[1780126266662,29.9,73469.92,0.0,-0.30777,0.00018,23.50316]
[1780126267317,29.9,73469.92,0.0,-0.30777,0.00018,23.50316]
[1780126267576,29.9,73469.92,0.0,-0.30777,0.00018,23.50322]
[1780126269409,29.9,73469.92,0.0,-0.30778,0.00018,23.50327]
[1780126269445,29.9,73469.92,0.0,-0.30778,0.00018,23.50327]
[1780126276751,29.91,73469.55,0.0,-0.30785,0.00018,23.50579]
[1780126282819,29.91,73469.13,0.0,-0.30793,0.00018,23.50836]
[1780126282866,29.91,73468.92,0.0,-0.30797,0.00018,23.50965]
[1780126288777,29.91,73465.83,0.0,-0.30853,0.00018,23.52719]
[1780126294819,29.91,73466.95,0.0,-0.30832,0.00018,23.51791]
[1780126300863,29.91,73468.82,0.0,-0.308,0.00018,23.50782]
[1780126306963,29.91,73470.08,0.0,-0.30779,0.00018,23.50114]
[1780126312144,29.92,73470.99,0.0,-0.30764,0.00018,23.49625]
[1780126324022,29.92,73471.72,0.0,-0.30751,0.00018,23.49234]
[1780126331755,29.92,73467.6,0.0,-0.30824,0.00018,23.51539]
[1780126331813,29.92,73467.6,0.0,-0.30824,0.00018,23.51539]
[1780126331888,29.92,73467.6,0.0,-0.30824,0.00018,23.51539]
[1780126331930,29.92,73467.6,0.0,-0.30824,0.00018,23.51539]
[1780126331878,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332058,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332118,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332260,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332300,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332481,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332542,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332775,29.92,73467.43,0.0,-0.30827,0.00018,23.51639]
[1780126332874,29.92,73467.91,0.0,-0.30819,0.00018,23.51373]
[1780126334727,29.92,73468.93,0.0,-0.30801,0.00018,23.50806]
[1780126334791,29.92,73468.93,0.0,-0.30801,0.00018,23.50806]
[1780126334894,29.92,73469.2,0.0,-0.30796,0.00018,23.50658]
[1780126340136,29.92,73469.26,0.0,-0.30795,0.00018,23.50638]
[1780126345170,29.92,73470.57,0.0,-0.30773,0.00018,23.49922]
[1780126352219,29.92,73470.33,0.0,-0.30776,0.00018,23.4974]
[1780126357494,29.92,73470.69,0.0,-0.3077,0.00018,23.49547]
[1780126359493,29.92,73470.47,0.0,-0.30774,0.00018,23.49675]
[1780126359594,29.92,73470.05,0.0,-0.30781,0.00018,23.49915]
[1780126367386,29.92,73469.42,0.0,-0.30793,0.00018,23.50287]
[1780126374374,29.92,73468.28,0.0,-0.30814,0.00018,23.50941]
[1780126380416,29.92,73467.87,0.0,-0.30821,0.00018,23.51184]
[1780126385452,29.92,73473.29,0.0,-0.30726,0.00018,23.48179]
[1780126387605,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126387728,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126387745,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126387840,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126387965,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126388010,29.93,73473.03,0.0,-0.30731,0.00018,23.4833]
[1780126388006,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388229,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388265,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388489,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388514,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388756,29.93,73473.09,0.0,-0.3073,0.00018,23.48302]
[1780126388811,29.93,73476.72,0.0,-0.30667,0.00018,23.46274]
[1780126390465,29.93,73476.72,0.0,-0.30667,0.00018,23.46271]
[1780126390727,29.93,73478.76,0.0,-0.30631,0.00018,23.45124]
[1780126396527,29.92,73476.86,0.0,-0.30664,0.00018,23.46182]
[1780126403577,29.92,73478.31,0.0,-0.30638,0.00018,23.45356]
[1780126409619,29.92,73478.08,0.0,-0.30642,0.00018,23.45472]
[1780126414803,29.92,73480.12,0.0,-0.30604,0.00018,23.4398]
[1780126420807,29.92,73484.77,0.0,-0.30521,0.00018,23.41305]
[1780126426975,29.92,73485.43,0.0,-0.30507,0.00018,23.40855]
[1780126434808,29.91,73487.73,0.0,-0.30462,0.00018,23.39404]
[1780126439842,29.9,73488.52,0.0,-0.30446,0.00018,23.38883]
[1780126446891,29.9,73488.35,0.0,-0.30446,0.00018,23.38878]
[1780126451926,29.9,73489.2,0.0,-0.30429,0.00018,23.38326]
[1780126458019,29.89,73488.5,0.0,-0.30439,0.00018,23.38639]
[1780126464017,29.89,73487.1,0.0,-0.30461,0.00018,23.39351]
[1780126470056,29.88,73487.17,0.0,-0.30457,0.00018,23.39232]
[1780126477103,29.88,73485.8,0.0,-0.30477,0.00018,23.39581]
[1780126487738,29.88,73485.17,0.0,-0.30487,0.00018,23.39912]
[1780126492917,29.87,73483.93,0.0,-0.30504,0.00018,23.40459]
[1780126496099,29.87,73474.4,0.0,-0.3067,0.00018,23.45774]
[1780126497306,29.87,73474.4,0.0,-0.3067,0.00018,23.45774]
[1780126497338,29.87,73474.4,0.0,-0.3067,0.00018,23.45774]
[1780126501456,29.87,73471.24,0.0,-0.30727,0.00018,23.47582]
[1780126502126,29.87,73466.71,0.0,-0.30807,0.00018,23.50123]
[1780126507131,29.87,73467.79,0.0,-0.30788,0.00018,23.49534]
[1780126512138,29.87,73469.27,0.0,-0.30762,0.00018,23.48719]
[1780126517146,29.87,73467.78,0.0,-0.30789,0.00018,23.49562]
[1780126522165,29.87,73466.22,0.0,-0.30816,0.00018,23.50432]
[1780126527202,29.87,73467.07,0.0,-0.30801,0.00018,23.49954]
[1780126532229,29.87,73468.35,0.0,-0.30777,0.00018,23.48902]
[1780126537259,29.87,73469.02,0.0,-0.30765,0.00018,23.48529]
[1780126542276,29.87,73462.46,0.0,-0.30881,0.00018,23.52202]
[1780126547307,29.87,73461.57,0.0,-0.30897,0.00018,23.52706]
[1780126550771,29.87,73461.71,0.0,-0.30895,0.00018,23.52641]
[1780126551038,29.87,73457.47,0.0,-0.3097,0.00018,23.55001]
[1780126552628,29.87,73449.48,0.0,-0.31112,0.00018,23.59431]
[1780126554405,29.87,73447.98,0.0,-0.31139,0.00018,23.60274]
[1780126554641,29.87,73448.01,0.0,-0.31139,0.00018,23.60277]
[1780126560309,29.88,73447.71,0.0,-0.31147,0.00018,23.60521]
[1780126566030,29.88,73447.71,0.0,-0.31148,0.00018,23.6056]
[1780126570201,29.89,73437.36,0.0,-0.31337,0.00018,23.66397]
[1780126570959,29.89,73437.36,0.0,-0.31337,0.00018,23.66397]
[1780126570989,29.89,73435.52,0.0,-0.31369,0.00018,23.67389]
[1780126573585,29.89,73435.52,0.0,-0.31369,0.00018,23.67363]
[1780126573669,29.89,73435.52,0.0,-0.31369,0.00018,23.67363]
[1780126573729,29.89,73435.52,0.0,-0.31369,0.00018,23.67363]
[1780126573758,29.89,73435.52,0.0,-0.31369,0.00018,23.67363]
[1780126573793,29.89,73435.52,0.0,-0.31369,0.00018,23.67363]
[1780126573830,29.89,73431.81,0.0,-0.31434,0.00018,23.69363]
[1780126576543,29.89,73428.29,0.0,-0.31496,0.00018,23.71241]
[1780126576766,29.89,73427.65,0.0,-0.31507,0.00018,23.71571]
[1780126577629,29.89,73427.65,0.0,-0.31507,0.00018,23.71571]
[1780126577691,29.89,73427.65,0.0,-0.31507,0.00018,23.71571]
[1780126578698,29.89,73427.65,0.0,-0.31506,0.00018,23.71555]
[1780126578740,29.89,73427.65,0.0,-0.31506,0.00018,23.71555]
[1780126583850,29.88,73426.97,0.0,-0.31516,0.00018,23.7183]
[1780126588950,29.88,73423.99,0.0,-0.31566,0.00018,23.73363]
[1780126593973,29.87,73424.57,0.0,-0.31552,0.00018,23.72655]
[1780126599967,29.87,73424.83,0.0,-0.31544,0.00018,23.72412]
[1780126605004,29.86,73424.49,0.0,-0.31548,0.00018,23.72524]
[1780126609092,29.86,73414.23,0.0,-0.3173,0.00018,23.77979]
[1780126615074,29.86,73413.45,0.0,-0.31742,0.00018,23.78345]
[1780126618071,29.86,73412.47,0.0,-0.3176,0.00018,23.78869]
[1780126618099,29.86,73412.47,0.0,-0.3176,0.00018,23.78869]
[1780126624063,29.85,73412.38,0.0,-0.31761,0.00018,23.789]
[1780126629181,29.85,73413.04,0.0,-0.31745,0.00018,23.78428]
[1780126639304,29.84,73414.08,0.0,-0.3172,0.00018,23.77671]
[1780126645289,29.83,73410.21,0.0,-0.31786,0.00018,23.7962]
[1780126650325,29.83,73410.01,0.0,-0.31789,0.00018,23.79706]
[1780126655866,29.83,73409.97,0.0,-0.31788,0.00018,23.79404]
[1780126655967,29.83,73409.35,0.0,-0.31799,0.00018,23.79743]
[1780126660971,29.83,73408.71,0.0,-0.31811,0.00018,23.80105]
[1780126666861,29.83,73405.28,0.0,-0.31873,0.00018,23.81944]
[1780126679585,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681302,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681338,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681502,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681529,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681535,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681740,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681785,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681897,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126681959,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126682052,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126682159,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126682260,29.83,73406.79,0.0,-0.31848,0.00018,23.8119]
[1780126682257,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126682576,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126682655,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126682893,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126682963,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126683161,29.83,73412.57,0.0,-0.31744,0.00018,23.78113]
[1780126683261,29.83,73414.83,0.0,-0.31704,0.00018,23.76899]
[1780126684083,29.83,73414.83,0.0,-0.31704,0.00018,23.76899]
[1780126684184,29.83,73414.56,0.0,-0.31708,0.00018,23.77037]
[1780126690065,29.83,73415.7,0.0,-0.31685,0.00018,23.76335]
[1780126695642,29.82,73416.22,0.0,-0.31672,0.00018,23.75937]
[1780126704705,29.81,73415.99,0.0,-0.31672,0.00018,23.75913]
[1780126709740,29.81,73416.34,0.0,-0.31663,0.00018,23.75661]
[1780126714779,29.8,73416.05,0.0,-0.31664,0.00018,23.75407]
[1780126719871,29.8,73409.04,0.0,-0.31788,0.00018,23.79101]
[1780126725856,29.8,73408.46,0.0,-0.31798,0.00018,23.79404]
[1780126731898,29.8,73409.29,0.0,-0.31783,0.00018,23.78966]
[1780126736940,29.8,73414.65,0.0,-0.31688,0.00018,23.76105]
[1780126741968,29.8,73415.28,0.0,-0.31676,0.00018,23.75761]
[1780126747072,29.8,73415.73,0.0,-0.31668,0.00018,23.75516]
[1780126754054,29.8,73415.4,0.0,-0.31674,0.00018,23.75689]
[1780126759088,29.8,73416.46,0.0,-0.31655,0.00018,23.75115]
[1780126764124,29.8,73416.12,0.0,-0.3166,0.00018,23.75291]
[1780126769159,29.8,73416.78,0.0,-0.31648,0.00018,23.74927]
[1780126774204,29.79,73416.17,0.0,-0.31655,0.00018,23.74831]
[1780126779236,29.79,73412.32,0.0,-0.31721,0.00018,23.76808]
[1780126786111,29.79,73412.58,0.0,-0.31716,0.00018,23.76673]
[1780126791322,29.79,73410.76,0.0,-0.31749,0.00018,23.77665]
[1780126799947,29.79,73410.66,0.0,-0.31752,0.00018,23.77736]
[1780126805425,29.79,73408.92,0.0,-0.31785,0.00018,23.7872]
[1780126811465,29.8,73408.97,0.0,-0.31785,0.00018,23.78737]
[1780126816500,29.8,73407.52,0.0,-0.31812,0.00018,23.79549]
[1780126821536,29.8,73408.08,0.0,-0.31804,0.00018,23.79294]
[1780126827009,29.8,73407.96,0.0,-0.31807,0.00018,23.79393]
[1780126832613,29.81,73409.51,0.0,-0.31779,0.00018,23.78291]
[1780126837649,29.81,73413.8,0.0,-0.31703,0.00018,23.76013]
[1780126842684,29.81,73413.13,0.0,-0.31715,0.00018,23.76375]
[1780126847719,29.81,73413.31,0.0,-0.31712,0.00018,23.76276]
[1780126852758,29.81,73415.39,0.0,-0.31674,0.00018,23.75147]
[1780126856015,29.81,73424.26,0.0,-0.31514,0.00018,23.70339]
[1780126856936,29.81,73424.26,0.0,-0.31514,0.00018,23.70339]
[1780126857027,29.81,73424.26,0.0,-0.31514,0.00018,23.70339]
[1780126860929,29.8,73425.93,0.0,-0.31483,0.00018,23.69392]
[1780126861480,29.8,73426.0,0.0,-0.31481,0.00018,23.69328]
[1780126866508,29.8,73425.74,0.0,-0.31484,0.00018,23.69419]
[1780126871560,29.79,73427.36,0.0,-0.31453,0.00018,23.68466]
[1780126876566,29.79,73423.37,0.0,-0.31523,0.00018,23.70576]
[1780126881603,29.79,73420.76,0.0,-0.31567,0.00018,23.71927]
[1780126886626,29.78,73421.49,0.0,-0.31553,0.00018,23.71476]
[1780126891629,29.78,73422.24,0.0,-0.31536,0.00018,23.70683]
[1780126896690,29.78,73423.32,0.0,-0.31514,0.00018,23.70033]
[1780126901694,29.77,73424.28,0.0,-0.31495,0.00018,23.69444]
[1780126906741,29.77,73424.02,0.0,-0.31498,0.00018,23.69517]
[1780126911753,29.77,73424.47,0.0,-0.31487,0.00018,23.69203]
[1780126916753,29.76,73424.47,0.0,-0.31485,0.00018,23.69134]
[1780126921755,29.76,73424.73,0.0,-0.31478,0.00018,23.68923]
[1780126926785,29.75,73424.83,0.0,-0.31474,0.00018,23.68798]
[1780126931793,29.75,73423.7,0.0,-0.31492,0.00018,23.69343]
[1780126936845,29.75,73421.81,0.0,-0.31526,0.00018,23.70344]
[1780126941851,29.75,73421.95,0.0,-0.31522,0.00018,23.70245]
[1780126946855,29.75,73420.97,0.0,-0.31539,0.00018,23.70753]
[1780126951882,29.74,73420.91,0.0,-0.31538,0.00018,23.70429]
[1780126956887,29.74,73421.62,0.0,-0.31523,0.00018,23.6997]
[1780126961903,29.74,73422.14,0.0,-0.31511,0.00018,23.69617]
[1780126966927,29.73,73422.55,0.0,-0.31502,0.00018,23.69323]
[1780126971978,29.73,73422.55,0.0,-0.31499,0.00018,23.69252]
[1780126976993,29.72,73423.16,0.0,-0.31486,0.00018,23.68851]
[1780126982003,29.72,73423.11,0.0,-0.31485,0.00018,23.68809]
[1780126987017,29.72,73422.73,0.0,-0.3149,0.00018,23.68949]
[1780126992073,29.71,73422.2,0.0,-0.31497,0.00018,23.69171]
[1780126997120,29.71,73420.15,0.0,-0.31532,0.00018,23.70218]
[1780127002133,29.7,73420.27,0.0,-0.31528,0.00018,23.70087]
[1780127007139,29.7,73420.93,0.0,-0.31514,0.00018,23.69662]
[1780127012154,29.7,73421.63,0.0,-0.31497,0.00018,23.68882]
[1780127017205,29.69,73420.01,0.0,-0.31524,0.00018,23.69699]
[1780127022206,29.69,73419.76,0.0,-0.31527,0.00018,23.6977]
[1780127027241,29.69,73419.24,0.0,-0.31534,0.00018,23.69989]
[1780127032256,29.68,73420.06,0.0,-0.31517,0.00018,23.6948]
[1780127037305,29.68,73420.58,0.0,-0.31506,0.00018,23.69135]
[1780127042333,29.68,73421.32,0.0,-0.31491,0.00018,23.68671]
[1780127047359,29.67,73421.86,0.0,-0.31479,0.00018,23.68315]
[1780127052379,29.67,73422.08,0.0,-0.31474,0.00018,23.68135]
[1780127057382,29.67,73422.13,0.0,-0.31471,0.00018,23.68047]
[1780127062425,29.66,73423.02,0.0,-0.31453,0.00018,23.67502]
[1780127067474,29.66,73422.88,0.0,-0.31454,0.00018,23.6752]
[1780127072506,29.65,73422.93,0.0,-0.31449,0.00018,23.67101]
[1780127077549,29.65,73423.57,0.0,-0.31436,0.00018,23.66694]
[1780127082566,29.65,73423.56,0.0,-0.31434,0.00018,23.66645]
[1780127087578,29.65,73423.73,0.0,-0.3143,0.00018,23.66502]
[1780127092591,29.64,73420.13,0.0,-0.31493,0.00018,23.68418]
[1780127097608,29.64,73414.61,0.0,-0.31591,0.00018,23.7139]
[1780127102633,29.64,73413.73,0.0,-0.31608,0.00018,23.7189]
[1780127105846,29.64,73413.91,0.0,-0.31605,0.00018,23.71817]
[1780127105903,29.64,73413.91,0.0,-0.31605,0.00018,23.71817]
[1780127106538,29.64,73413.91,0.0,-0.31605,0.00018,23.71824]
[1780127107545,29.64,73406.04,0.0,-0.31747,0.00018,23.76083]
[1780127112580,29.65,73402.67,0.0,-0.31811,0.00018,23.77972]
[1780127117616,29.65,73409.0,0.0,-0.31698,0.00018,23.74626]
[1780127122651,29.66,73414.81,0.0,-0.31595,0.00018,23.71523]
[1780127124064,29.66,73417.14,0.0,-0.31553,0.00018,23.7026]
[1780127124783,29.66,73417.99,0.0,-0.31538,0.00018,23.69798]
[1780127129799,29.66,73418.71,0.0,-0.31525,0.00018,23.69405]
[1780127134848,29.66,73418.79,0.0,-0.31522,0.00018,23.69033]
[1780127139864,29.66,73418.01,0.0,-0.31536,0.00018,23.69463]
[1780127144865,29.66,73418.36,0.0,-0.3153,0.00018,23.69284]
[1780127149880,29.66,73418.94,0.0,-0.3152,0.00018,23.68979]
[1780127154928,29.66,73419.39,0.0,-0.31512,0.00018,23.68743]
[1780127159984,29.66,73418.01,0.0,-0.31537,0.00018,23.69505]
[1780127167028,29.66,73417.84,0.0,-0.31541,0.00018,23.69622]
[1780127170038,29.66,73418.36,0.0,-0.31532,0.00018,23.6935]
[1780127172445,29.66,73419.15,0.0,-0.31518,0.00018,23.68927]
[1780127172593,29.66,73419.15,0.0,-0.31518,0.00018,23.68927]
[1780127172655,29.66,73419.15,0.0,-0.31518,0.00018,23.68927]
[1780127172806,29.66,73419.15,0.0,-0.31518,0.00018,23.68927]
[1780127172725,29.66,73421.86,0.0,-0.3147,0.00018,23.67453]
[1780127180051,29.66,73423.43,0.0,-0.31441,0.00018,23.66586]
[1780127185087,29.66,73424.35,0.0,-0.31424,0.00018,23.66067]
[1780127193191,29.66,73425.54,0.0,-0.31399,0.00018,23.6503]
[1780127198732,29.65,73425.5,0.0,-0.31399,0.00018,23.65026]
[1780127198803,29.65,73425.5,0.0,-0.31399,0.00018,23.65026]
[1780127204232,29.65,73426.01,0.0,-0.31388,0.00018,23.64696]
[1780127209629,29.65,73425.76,0.0,-0.31392,0.00018,23.64802]
[1780127216317,29.65,73422.85,0.0,-0.31443,0.00018,23.66344]
[1780127221351,29.65,73424.37,0.0,-0.31415,0.00018,23.65504]
[1780127226386,29.65,73424.61,0.0,-0.3141,0.00018,23.65363]
[1780127231421,29.65,73423.98,0.0,-0.31421,0.00018,23.65699]
[1780127236493,29.65,73424.93,0.0,-0.31404,0.00018,23.65171]
[1780127241493,29.64,73424.38,0.0,-0.31412,0.00018,23.65411]
[1780127246564,29.63,73422.42,0.0,-0.31443,0.00018,23.66342]
[1780127252569,29.62,73419.55,0.0,-0.31488,0.00018,23.67413]
[1780127257604,29.62,73417.63,0.0,-0.31518,0.00018,23.68328]
[1780127263647,29.61,73415.32,0.0,-0.31555,0.00018,23.69434]
[1780127268683,29.6,73413.62,0.0,-0.31582,0.00018,23.70234]
[1780127273717,29.59,73412.31,0.0,-0.31601,0.00018,23.70822]
[1780127279834,29.59,73411.44,0.0,-0.31614,0.00018,23.71197]
[1780127286809,29.58,73412.55,0.0,-0.3159,0.00018,23.70454]
[1780127291845,29.58,73414.78,0.0,-0.31548,0.00018,23.69195]
[1780127294903,29.58,73423.92,0.0,-0.31383,0.00018,23.64167]
[1780127295466,29.58,73423.92,0.0,-0.31383,0.00018,23.64167]
[1780127295922,29.57,73425.84,0.0,-0.31347,0.00018,23.63087]
[1780127300938,29.57,73429.78,0.0,-0.31276,0.00018,23.60902]
[1780127305941,29.57,73431.45,0.0,-0.31246,0.00018,23.59974]
[1780127310979,29.57,73432.85,0.0,-0.31221,0.00018,23.59199]
[1780127316010,29.57,73434.51,0.0,-0.31189,0.00018,23.57947]
[1780127321025,29.57,73436.56,0.0,-0.31153,0.00018,23.56814]
[1780127323526,29.57,73436.97,0.0,-0.31145,0.00018,23.56588]
[1780127323574,29.57,73436.97,0.0,-0.31145,0.00018,23.56588]
[1780127323623,29.57,73436.97,0.0,-0.31145,0.00018,23.56588]
[1780127323724,29.57,73436.96,0.0,-0.31145,0.00018,23.56595]
[1780127326586,29.57,73438.94,0.0,-0.3111,0.00018,23.55495]
[1780127326765,29.57,73439.55,0.0,-0.31099,0.00018,23.5516]
[1780127332129,29.58,73440.82,0.0,-0.31077,0.00018,23.54464]
[1780127337197,29.58,73441.17,0.0,-0.31071,0.00018,23.54284]
[1780127344213,29.58,73441.17,0.0,-0.31071,0.00018,23.543]
[1780127349247,29.58,73442.61,0.0,-0.31046,0.00018,23.53509]
[1780127354282,29.58,73443.62,0.0,-0.31028,0.00018,23.52958]
[1780127359063,29.58,73447.07,0.0,-0.30967,0.00018,23.51039]
[1780127359175,29.58,73447.07,0.0,-0.30967,0.00018,23.51039]
[1780127367026,29.58,73456.12,0.0,-0.30806,0.00018,23.4598]
[1780127376435,29.59,73458.25,0.0,-0.30773,0.00018,23.44652]
[1780127381801,29.59,73455.97,0.0,-0.30815,0.00018,23.4599]
[1780127387747,29.6,73451.63,0.0,-0.30896,0.00018,23.48564]
[1780127393556,29.61,73448.8,0.0,-0.30951,0.00018,23.50292]
[1780127398726,29.61,73448.39,0.0,-0.30961,0.00018,23.50604]
[1780127404632,29.62,73446.16,0.0,-0.31005,0.00018,23.52001]
[1780127413694,29.63,73445.39,0.0,-0.31025,0.00018,23.52636]
[1780127418732,29.64,73446.55,0.0,-0.31008,0.00018,23.52101]
[1780127424774,29.65,73445.76,0.0,-0.31026,0.00018,23.52665]
[1780127432829,29.65,73445.14,0.0,-0.31039,0.00018,23.52826]
[1780127437899,29.66,73442.97,0.0,-0.31081,0.00018,23.5412]
[1780127444913,29.67,73442.6,0.0,-0.31091,0.00018,23.54455]
[1780127449947,29.67,73442.48,0.0,-0.31096,0.00018,23.54614]
[1780127455989,29.68,73443.08,0.0,-0.31089,0.00018,23.54391]
[1780127461027,29.68,73443.24,0.0,-0.31089,0.00018,23.54395]
[1780127466060,29.69,73443.83,0.0,-0.31081,0.00018,23.54158]
[1780127473110,29.69,73442.92,0.0,-0.31101,0.00018,23.54785]
[1780127478144,29.7,73440.03,0.0,-0.31155,0.00018,23.56476]
[1780127483179,29.7,73437.92,0.0,-0.31196,0.00018,23.57747]
[1780127487521,29.71,73425.67,0.0,-0.31418,0.00018,23.64558]
[1780127493253,29.71,73428.95,0.0,-0.31357,0.00018,23.62415]
[1780127498308,29.71,73431.01,0.0,-0.3132,0.00018,23.61274]
[1780127504327,29.71,73432.91,0.0,-0.31285,0.00018,23.60213]
[1780127509361,29.71,73434.23,0.0,-0.31261,0.00018,23.59472]
[1780127515403,29.7,73435.13,0.0,-0.31245,0.00018,23.58962]
[1780127520438,29.7,73434.79,0.0,-0.3125,0.00018,23.59134]
[1780127526480,29.7,73436.85,0.0,-0.31213,0.00018,23.57983]
[1780127531516,29.7,73437.13,0.0,-0.31208,0.00018,23.57817]
[1780127538200,29.7,73437.13,0.0,-0.31208,0.00018,23.57817]
[1780127544607,29.7,73438.85,0.0,-0.31176,0.00018,23.56836]
[1780127550650,29.7,73439.66,0.0,-0.31161,0.00018,23.56376]
[1780127557702,29.7,73440.46,0.0,-0.31144,0.00018,23.55586]
[1780127562738,29.7,73443.01,0.0,-0.31099,0.00018,23.54166]
[1780127568815,29.7,73444.28,0.0,-0.31076,0.00018,23.53458]
[1780127575828,29.7,73444.18,0.0,-0.31077,0.00018,23.53507]
[1780127580864,29.7,73444.42,0.0,-0.31073,0.00018,23.53368]
[1780127586172,29.7,73444.65,0.0,-0.31069,0.00018,23.53236]
[1780127596974,29.7,73444.89,0.0,-0.31064,0.00018,23.53093]
[1780127603016,29.7,73447.23,0.0,-0.31023,0.00018,23.51795]
[1780127608056,29.7,73444.69,0.0,-0.31068,0.00018,23.53214]
[1780127615106,29.7,73443.95,0.0,-0.3108,0.00018,23.533]
[1780127620141,29.7,73441.47,0.0,-0.31124,0.00018,23.54685]
[1780127627190,29.7,73438.05,0.0,-0.31185,0.00018,23.56568]
[1780127632226,29.7,73438.38,0.0,-0.31179,0.00018,23.5638]
[1780127637260,29.7,73436.82,0.0,-0.31207,0.00018,23.57235]
[1780127642295,29.7,73435.53,0.0,-0.3123,0.00018,23.57941]
[1780127648269,29.7,73436.19,0.0,-0.31218,0.00018,23.57574]
[1780127657400,29.7,73434.3,0.0,-0.31251,0.00018,23.58608]
[1780127663442,29.7,73433.76,0.0,-0.31261,0.00018,23.58902]
[1780127668478,29.7,73432.81,0.0,-0.31278,0.00018,23.59422]
[1780127673517,29.7,73432.26,0.0,-0.31286,0.00018,23.59385]
[1780127678547,29.7,73432.16,0.0,-0.31287,0.00018,23.59437]
[1780127683583,29.7,73429.51,0.0,-0.31335,0.00018,23.60886]
[1780127688618,29.7,73432.64,0.0,-0.31279,0.00018,23.59166]
[1780127693654,29.7,73433.66,0.0,-0.3126,0.00018,23.58607]
[1780127698688,29.7,73440.25,0.0,-0.31143,0.00018,23.54981]
[1780127703741,29.7,73442.44,0.0,-0.31105,0.00018,23.53822]
[1780127708777,29.7,73440.37,0.0,-0.31145,0.00018,23.55066]
[1780127713814,29.71,73438.48,0.0,-0.31182,0.00018,23.56218]
[1780127714821,29.71,73429.66,0.0,-0.31341,0.00018,23.61091]
[1780127720326,29.72,73427.62,0.0,-0.3138,0.00018,23.623]
[1780127728405,29.72,73425.61,0.0,-0.31415,0.00018,23.6337]
[1780127734962,29.71,73432.78,0.0,-0.31284,0.00018,23.59071]
[1780127740023,29.71,73436.61,0.0,-0.31215,0.00018,23.56947]
[1780127750092,29.71,73440.04,0.0,-0.31153,0.00018,23.55028]
[1780127755679,29.71,73441.67,0.0,-0.31123,0.00018,23.54118]
[1780127760792,29.72,73446.52,0.0,-0.31039,0.00018,23.51513]
[1780127766715,29.72,73448.05,0.0,-0.31017,0.00018,23.50836]
[1780127768310,29.73,73457.06,0.0,-0.30859,0.00018,23.45865]
[1780127774249,29.73,73459.6,0.0,-0.30817,0.00018,23.44549]
[1780127779287,29.74,73456.66,0.0,-0.30871,0.00018,23.46273]
[1780127785327,29.74,73454.53,0.0,-0.30913,0.00018,23.47571]
[1780127790375,29.75,73453.51,0.0,-0.30933,0.00018,23.48233]
[1780127795398,29.75,73452.2,0.0,-0.30958,0.00018,23.48721]
[1780127800445,29.76,73452.4,0.0,-0.30957,0.00018,23.48702]
[1780127805478,29.76,73449.8,0.0,-0.31006,0.00018,23.50246]
[1780127810505,29.77,73449.81,0.0,-0.31009,0.00018,23.50345]
[1780127815542,29.78,73449.3,0.0,-0.31021,0.00018,23.50728]
[1780127820587,29.78,73448.35,0.0,-0.31041,0.00018,23.51358]
[1780127829637,29.79,73448.04,0.0,-0.31052,0.00018,23.51715]
[1780127834672,29.8,73447.37,0.0,-0.31067,0.00018,23.52188]
[1780127839708,29.8,73446.52,0.0,-0.31086,0.00018,23.52784]
[1780127844742,29.81,73445.87,0.0,-0.31101,0.00018,23.5325]
[1780127850785,29.82,73446.1,0.0,-0.31101,0.00018,23.5325]
[1780127855819,29.82,73445.3,0.0,-0.31116,0.00018,23.53463]
[1780127858502,29.82,73445.81,0.0,-0.31108,0.00018,23.53202]
[1780127858586,29.82,73446.96,0.0,-0.31088,0.00018,23.52588]
[1780127863876,29.83,73449.56,0.0,-0.31045,0.00018,23.51263]
[1780127868910,29.83,73450.33,0.0,-0.31034,0.00018,23.50914]
[1780127876329,29.84,73451.29,0.0,-0.31018,0.00018,23.50426]
[1780127880670,29.84,73449.85,0.0,-0.31046,0.00018,23.51292]
[1780127886030,29.85,73448.49,0.0,-0.31074,0.00018,23.52169]
[1780127891065,29.85,73448.04,0.0,-0.31084,0.00018,23.52486]
[1780127901157,29.86,73447.55,0.0,-0.31097,0.00018,23.52892]
[1780127906169,29.86,73446.81,0.0,-0.31112,0.00018,23.53366]
[1780127912212,29.87,73446.54,0.0,-0.31117,0.00018,23.53258]
[1780127917247,29.87,73447.81,0.0,-0.31097,0.00018,23.52623]
[1780127924296,29.88,73448.83,0.0,-0.31081,0.00018,23.52149]
[1780127930341,29.88,73449.23,0.0,-0.31076,0.00018,23.52003]
[1780127934524,29.88,73451.07,0.0,-0.31045,0.00018,23.51024]
[1780127934625,29.88,73451.22,0.0,-0.31043,0.00018,23.50953]
[1780127941417,29.89,73448.79,0.0,-0.31089,0.00018,23.52392]
[1780127943116,29.89,73448.79,0.0,-0.31089,0.00018,23.52392]
[1780127943576,29.89,73448.79,0.0,-0.31089,0.00018,23.52392]
[1780127943435,29.89,73448.88,0.0,-0.31088,0.00018,23.52356]
[1780127944439,29.89,73448.67,0.0,-0.31092,0.00018,23.52484]
[1780127949474,29.89,73448.1,0.0,-0.31104,0.00018,23.52861]
[1780127955516,29.9,73447.55,0.0,-0.31116,0.00018,23.53239]
[1780127960551,29.9,73448.2,0.0,-0.31106,0.00018,23.52943]
[1780127965587,29.9,73449.61,0.0,-0.31083,0.00018,23.52222]
[1780127968213,29.9,73450.23,0.0,-0.31072,0.00018,23.51889]
[1780127968390,29.9,73450.23,0.0,-0.31072,0.00018,23.51889]
[1780127968607,29.9,73450.49,0.0,-0.31068,0.00018,23.51763]
[1780127969118,29.9,73450.49,0.0,-0.31068,0.00018,23.51763]
[1780127969613,29.91,73450.96,0.0,-0.3106,0.00018,23.51512]
[1780127974648,29.91,73451.03,0.0,-0.31057,0.00018,23.51154]
[1780127980404,29.91,73451.03,0.0,-0.31057,0.00018,23.51154]
[1780127980490,29.91,73451.03,0.0,-0.31057,0.00018,23.51154]
[1780127980504,29.91,73451.22,0.0,-0.31054,0.00018,23.51049]
[1780127985726,29.91,73450.35,0.0,-0.31069,0.00018,23.51528]
[1780127990761,29.91,73449.75,0.0,-0.3108,0.00018,23.51856]
[1780127995797,29.91,73448.05,0.0,-0.3111,0.00018,23.52787]
[1780127999015,29.91,73452.2,0.0,-0.31036,0.00018,23.50498]
[1780127999091,29.91,73454.32,0.0,-0.30999,0.00018,23.49329]
[1780128001583,29.91,73454.32,0.0,-0.30999,0.00018,23.49329]
[1780128001697,29.91,73456.19,0.0,-0.30966,0.00018,23.48295]
[1780128003106,29.91,73455.67,0.0,-0.30975,0.00018,23.48583]
[1780128000128,29.91,73455.67,0.0,-0.30975,0.00018,23.48583]
[1780128007865,29.91,73455.67,0.0,-0.30975,0.00018,23.48583]
[1780128012173,29.91,73454.2,0.0,-0.31001,0.00018,23.49397]
[1780128015073,29.91,73452.76,0.0,-0.31026,0.00018,23.50192]
[1780128015172,29.91,73452.87,0.0,-0.31024,0.00018,23.50132]
[1780128022043,29.91,73455.6,0.0,-0.30976,0.00018,23.48622]
[1780128030100,29.91,73457.19,0.0,-0.30948,0.00018,23.47741]
[1780128042192,29.91,73459.78,0.0,-0.309,0.00018,23.45969]
[1780128052255,29.9,73462.4,0.0,-0.30852,0.00018,23.44455]
[1780128057287,29.9,73463.48,0.0,-0.30832,0.00018,23.43816]
[1780128062333,29.9,73463.62,0.0,-0.30828,0.00018,23.43702]
[1780128067377,29.9,73463.45,0.0,-0.3083,0.00018,23.43761]
[1780128072411,29.89,73463.48,0.0,-0.30829,0.00018,23.43708]
[1780128077446,29.9,73455.12,0.0,-0.30977,0.00018,23.4836]
[1780128082478,29.9,73461.14,0.0,-0.30871,0.00018,23.45033]
[1780128087518,29.9,73461.79,0.0,-0.3086,0.00018,23.44698]
[1780128092553,29.9,73462.08,0.0,-0.30854,0.00018,23.44231]
[1780128097588,29.9,73461.66,0.0,-0.30861,0.00018,23.44465]
[1780128099246,29.9,73461.66,0.0,-0.30861,0.00018,23.44465]
[1780128099347,29.9,73461.68,0.0,-0.30861,0.00018,23.44453]
[1780128105645,29.9,73461.68,0.0,-0.30861,0.00018,23.44453]
[1780128109672,29.9,73462.14,0.0,-0.30853,0.00018,23.44194]
[1780128110326,29.9,73462.14,0.0,-0.30853,0.00018,23.44194]
[1780128110340,29.9,73462.14,0.0,-0.30853,0.00018,23.44194]
[1780128110393,29.9,73462.14,0.0,-0.30853,0.00018,23.44194]
[1780128110683,29.9,73461.84,0.0,-0.30858,0.00018,23.4436]
[1780128113415,29.9,73461.64,0.0,-0.30861,0.00018,23.44468]
[1780128113512,29.9,73462.2,0.0,-0.30851,0.00018,23.44155]
[1780128118737,29.9,73462.14,0.0,-0.30853,0.00018,23.44212]
[1780128126603,29.9,73462.24,0.0,-0.30852,0.00018,23.44177]
[1780128126912,29.9,73463.73,0.0,-0.30826,0.00018,23.43345]
[1780128132754,29.9,73467.46,0.0,-0.3076,0.00018,23.41268]
[1780128139885,29.9,73468.47,0.0,-0.30743,0.00018,23.40722]
[1780128141725,29.9,73468.47,0.0,-0.30743,0.00018,23.40722]
[1780128141825,29.9,73468.85,0.0,-0.30736,0.00018,23.40514]
[1780128149628,29.9,73468.2,0.0,-0.30748,0.00018,23.40887]
[1780128154991,29.9,73466.24,0.0,-0.30781,0.00018,23.41671]
[1780128160030,29.9,73465.31,0.0,-0.30798,0.00018,23.422]
[1780128162934,29.9,73464.47,0.0,-0.30813,0.00018,23.4267]
[1780128163059,29.9,73464.47,0.0,-0.30813,0.00018,23.4267]
[1780128163163,29.9,73464.03,0.0,-0.30821,0.00018,23.42918]
[1780128169089,29.91,73461.03,0.0,-0.30874,0.00018,23.44594]
[1780128174124,29.9,73458.72,0.0,-0.30915,0.00018,23.45874]
[1780128181172,29.9,73458.97,0.0,-0.3091,0.00018,23.4573]
[1780128186207,29.9,73458.28,0.0,-0.30922,0.00018,23.46109]
[1780128193269,29.9,73458.6,0.0,-0.30916,0.00018,23.45926]
[1780128199296,29.9,73458.6,0.0,-0.30916,0.00018,23.45921]
[1780128204334,29.9,73458.61,0.0,-0.30916,0.00018,23.45914]
[1780128209369,29.9,73456.2,0.0,-0.30958,0.00018,23.47244]
[1780128214404,29.9,73456.11,0.0,-0.30958,0.00018,23.46951]
[1780128217948,29.9,73456.11,0.0,-0.30958,0.00018,23.46951]
[1780128218187,29.9,73456.71,0.0,-0.30947,0.00018,23.46613]
[1780128223480,29.9,73456.71,0.0,-0.30947,0.00018,23.46602]
[1780128224019,29.9,73456.71,0.0,-0.30947,0.00018,23.46602]
[1780128224476,29.9,73456.71,0.0,-0.30947,0.00018,23.466]
[1780128229510,29.9,73455.98,0.0,-0.30959,0.00018,23.4699]
[1780128234545,29.9,73453.17,0.0,-0.31008,0.00018,23.48526]
[1780128240587,29.9,73453.52,0.0,-0.31001,0.00018,23.48302]
[1780128245622,29.9,73456.07,0.0,-0.30955,0.00018,23.46865]
[1780128253693,29.9,73457.61,0.0,-0.30927,0.00018,23.45975]
[1780128258709,29.89,73457.61,0.0,-0.30926,0.00018,23.45953]
[1780128263762,29.89,73458.24,0.0,-0.30914,0.00018,23.45577]
[1780128273833,29.89,73460.25,0.0,-0.30875,0.00018,23.44076]
[1780128278854,29.89,73460.62,0.0,-0.30868,0.00018,23.43846]
[1780128283902,29.89,73460.6,0.0,-0.30868,0.00018,23.43831]
[1780128288924,29.89,73460.49,0.0,-0.30869,0.00018,23.43864]
[1780128293959,29.88,73466.81,0.0,-0.30756,0.00018,23.40316]
[1780128298994,29.88,73466.17,0.0,-0.30767,0.00018,23.40664]
[1780128300056,29.88,73466.17,0.0,-0.30767,0.00018,23.40664]
[1780128304028,29.88,73458.21,0.0,-0.30908,0.00018,23.45096]
[1780128309064,29.88,73453.32,0.0,-0.30994,0.00018,23.478]
[1780128315109,29.88,73454.03,0.0,-0.30981,0.00018,23.47393]
[1780128322154,29.88,73454.22,0.0,-0.30978,0.00018,23.47273]
[1780128327191,29.88,73454.78,0.0,-0.30967,0.00018,23.46951]
[1780128332225,29.88,73453.86,0.0,-0.30981,0.00018,23.47115]
[1780128337261,29.88,73452.86,0.0,-0.30999,0.00018,23.47652]
[1780128342297,29.88,73453.47,0.0,-0.30987,0.00018,23.47298]
[1780128345421,29.88,73453.9,0.0,-0.3098,0.00018,23.47057]
[1780128345581,29.88,73454.07,0.0,-0.30976,0.00018,23.46957]
[1780128356195,29.88,73453.82,0.0,-0.3098,0.00018,23.47081]
[1780128361429,29.88,73455.01,0.0,-0.30959,0.00018,23.46396]
[1780128366479,29.88,73455.33,0.0,-0.30953,0.00018,23.46207]
[1780128367221,29.88,73455.33,0.0,-0.30953,0.00018,23.46207]
[1780128367428,29.88,73455.33,0.0,-0.30953,0.00018,23.46207]
[1780128367551,29.88,73455.33,0.0,-0.30953,0.00018,23.46207]
[1780128368014,29.88,73455.33,0.0,-0.30953,0.00018,23.46207]
[1780128368091,29.88,73455.08,0.0,-0.30957,0.00018,23.46344]
[1780128369303,29.88,73455.08,0.0,-0.30957,0.00018,23.46341]
[1780128369310,29.88,73455.08,0.0,-0.30957,0.00018,23.46341]
[1780128369404,29.88,73454.36,0.0,-0.3097,0.00018,23.46738]
[1780128374989,29.87,73452.86,0.0,-0.30996,0.00018,23.4756]
[1780128375091,29.87,73453.34,0.0,-0.30987,0.00018,23.47292]
[1780128380561,29.87,73453.69,0.0,-0.30981,0.00018,23.47086]
[1780128385596,29.87,73450.85,0.0,-0.31031,0.00018,23.48649]
[1780128390632,29.87,73449.07,0.0,-0.31062,0.00018,23.49625]
[1780128395666,29.87,73446.43,0.0,-0.31107,0.00018,23.50738]
[1780128401017,29.87,73446.22,0.0,-0.31111,0.00018,23.50852]
[1780128401028,29.87,73446.22,0.0,-0.31111,0.00018,23.50852]
[1780128401100,29.87,73444.33,0.0,-0.31144,0.00018,23.51886]
[1780128403023,29.87,73452.28,0.0,-0.31003,0.00018,23.47499]
[1780128408766,29.87,73455.0,0.0,-0.30955,0.00018,23.46003]
[1780128414808,29.87,73452.12,0.0,-0.31006,0.00018,23.47602]
[1780128418316,29.87,73450.2,0.0,-0.3104,0.00018,23.48662]
[1780128419547,29.87,73449.87,0.0,-0.31046,0.00018,23.48843]
[1780128419843,29.87,73450.02,0.0,-0.31043,0.00018,23.48758]
[1780128424878,29.87,73450.77,0.0,-0.3103,0.00018,23.48339]
[1780128429936,29.87,73452.79,0.0,-0.30994,0.00018,23.4722]
[1780128431874,29.87,73452.86,0.0,-0.30993,0.00018,23.47181]
[1780128431882,29.87,73452.86,0.0,-0.30993,0.00018,23.47181]
[1780128431896,29.87,73452.86,0.0,-0.30993,0.00018,23.47181]
[1780128442004,29.86,73452.77,0.0,-0.3099,0.00018,23.47093]
[1780128447041,29.86,73454.23,0.0,-0.3096,0.00018,23.46148]
[1780128452077,29.85,73456.53,0.0,-0.30913,0.00018,23.44406]
[1780128456347,29.84,73457.04,0.0,-0.30901,0.00018,23.44023]
[1780128456491,29.84,73457.04,0.0,-0.30901,0.00018,23.44023]
[1780128457110,29.84,73457.79,0.0,-0.30887,0.00018,23.43581]
[1780128462063,29.82,73462.18,0.0,-0.30796,0.00018,23.40664]
[1780128462163,29.82,73462.18,0.0,-0.30796,0.00018,23.40664]
[1780128462175,29.82,73463.96,0.0,-0.30763,0.00018,23.39646]
[1780128462376,29.82,73463.96,0.0,-0.30763,0.00018,23.39646]
[1780128462659,29.82,73463.96,0.0,-0.30763,0.00018,23.39646]
[1780128463153,29.82,73463.96,0.0,-0.30763,0.00018,23.39625]
[1780128464751,29.82,73466.42,0.0,-0.30719,0.00018,23.38225]
[1780128469039,29.81,73468.31,0.0,-0.30683,0.00018,23.3709]
[1780128469100,29.81,73468.31,0.0,-0.30683,0.00018,23.3709]
[1780128469196,29.81,73468.42,0.0,-0.30681,0.00018,23.3701]
[1780128474231,29.81,73459.82,0.0,-0.3083,0.00018,23.41742]
[1780128479265,29.8,73459.31,0.0,-0.30836,0.00018,23.41922]
[1780128483151,29.8,73459.31,0.0,-0.30836,0.00018,23.41922]
[1780128484060,29.79,73459.07,0.0,-0.30837,0.00018,23.41955]
[1780128489304,29.79,73458.25,0.0,-0.30849,0.00018,23.42312]
[1780128489400,29.79,73458.25,0.0,-0.30848,0.00018,23.42292]
[1780128495377,29.78,73456.32,0.0,-0.30879,0.00018,23.43244]
[1780128498347,29.78,73456.58,0.0,-0.30873,0.00018,23.43057]
[1780128499552,29.78,73456.26,0.0,-0.30878,0.00018,23.43215]
[1780128499908,29.78,73456.04,0.0,-0.30881,0.00018,23.43316]
[1780128503647,29.78,73456.04,0.0,-0.30881,0.00018,23.43316]
[1780128503744,29.77,73456.04,0.0,-0.30879,0.00018,23.4323]
[1780128507750,29.77,73452.34,0.0,-0.30942,0.00018,23.45229]
[1780128516532,29.76,73452.5,0.0,-0.30931,0.00018,23.44573]
[1780128522624,29.75,73452.04,0.0,-0.30935,0.00018,23.44692]
[1780128528667,29.74,73452.29,0.0,-0.30926,0.00018,23.44416]
[1780128533019,29.71,73452.26,0.0,-0.30906,0.00018,23.43765]
[1780128543771,29.62,73452.54,0.0,-0.30856,0.00018,23.42095]
[1780128547552,29.62,73452.26,0.0,-0.30859,0.00018,23.42196]
[1780128547799,29.62,73452.32,0.0,-0.30858,0.00018,23.42144]
[1780128552835,29.61,73452.5,0.0,-0.30852,0.00018,23.4195]
[1780128557915,29.61,73453.13,0.0,-0.30838,0.00018,23.41502]
[1780128563099,29.61,73454.94,0.0,-0.30803,0.00018,23.4041]
[1780128568180,29.6,73457.13,0.0,-0.30761,0.00018,23.39088]
[1780128576089,29.6,73457.89,0.0,-0.30743,0.00018,23.38221]
[1780128583141,29.59,73459.82,0.0,-0.30702,0.00018,23.36926]
[1780128588311,29.58,73459.78,0.0,-0.30701,0.00018,23.36889]
[1780128588438,29.58,73459.78,0.0,-0.307,0.00018,23.36849]
[1780128588452,29.58,73459.78,0.0,-0.307,0.00018,23.36849]
[1780128589183,29.58,73458.93,0.0,-0.30715,0.00018,23.37311]
[1780128594227,29.57,73463.38,0.0,-0.30633,0.00018,23.34694]
[1780128598005,29.57,73467.95,0.0,-0.3055,0.00018,23.32039]
[1780128603288,29.57,73470.55,0.0,-0.30501,0.00018,23.30467]
[1780128608321,29.56,73467.19,0.0,-0.30558,0.00018,23.32313]
[1780128613356,29.56,73467.03,0.0,-0.30559,0.00018,23.32325]
[1780128617820,29.56,73467.09,0.0,-0.30556,0.00018,23.32242]
[1780128617835,29.56,73467.22,0.0,-0.30553,0.00018,23.32136]
[1780128624439,29.55,73467.3,0.0,-0.30549,0.00018,23.31996]
[1780128630477,29.55,73467.8,0.0,-0.30537,0.00018,23.31618]
[1780128636369,29.54,73467.97,0.0,-0.3053,0.00018,23.31095]
[1780128641553,29.54,73468.7,0.0,-0.30514,0.00018,23.3059]
[1780128646588,29.53,73468.81,0.0,-0.3051,0.00018,23.30458]
[1780128651624,29.53,73468.43,0.0,-0.30515,0.00018,23.30606]
[1780128657668,29.53,73467.92,0.0,-0.30521,0.00018,23.30815]
[1780128666581,29.52,73467.26,0.0,-0.3053,0.00018,23.31068]
[1780128671762,29.52,73467.26,0.0,-0.30528,0.00018,23.30999]
[1780128681836,29.51,73467.18,0.0,-0.30525,0.00018,23.30909]
[1780128687881,29.5,73467.71,0.0,-0.30513,0.00018,23.30526]
[1780128692928,29.5,73465.39,0.0,-0.30551,0.00018,23.31454]
[1780128697955,29.5,73462.85,0.0,-0.30594,0.00018,23.32833]
[1780128704006,29.5,73462.85,0.0,-0.30594,0.00018,23.32833]
[1780128704109,29.49,73463.55,0.0,-0.30579,0.00018,23.32344]
[1780128708263,29.49,73462.55,0.0,-0.30595,0.00018,23.32872]
[1780128708344,29.49,73460.57,0.0,-0.3063,0.00018,23.33986]
[1780128715076,29.48,73460.72,0.0,-0.30624,0.00018,23.33788]
[1780128720113,29.48,73459.95,0.0,-0.30636,0.00018,23.34147]
[1780128725351,29.48,73458.41,0.0,-0.30661,0.00018,23.34961]
[1780128729145,29.47,73458.45,0.0,-0.30659,0.00018,23.34871]
[1780128729173,29.47,73458.45,0.0,-0.30659,0.00018,23.34871]
[1780128729296,29.47,73458.45,0.0,-0.30659,0.00018,23.34871]
[1780128729378,29.47,73458.45,0.0,-0.30659,0.00018,23.34871]
[1780128729432,29.47,73458.27,0.0,-0.30661,0.00018,23.34958]
[1780128731477,29.47,73458.27,0.0,-0.30661,0.00018,23.34941]
[1780128731481,29.47,73458.27,0.0,-0.30661,0.00018,23.34941]
[1780128732203,29.47,73454.21,0.0,-0.30733,0.00018,23.37219]
[1780128741260,29.46,73451.61,0.0,-0.30774,0.00018,23.38539]
[1780128748311,29.45,73450.35,0.0,-0.30794,0.00018,23.39133]
[1780128753345,29.45,73448.76,0.0,-0.30818,0.00018,23.39613]
[1780128763415,29.44,73446.56,0.0,-0.30852,0.00018,23.40695]
[1780128766470,29.44,73446.86,0.0,-0.30846,0.00018,23.40493]
[1780128774493,29.43,73445.9,0.0,-0.30859,0.00018,23.40893]
[1780128779529,29.43,73443.11,0.0,-0.30906,0.00018,23.42387]
[1780128786428,29.42,73442.97,0.0,-0.30906,0.00018,23.42351]
[1780128791431,29.42,73442.97,0.0,-0.30904,0.00018,23.42286]
[1780128796431,29.41,73443.14,0.0,-0.30898,0.00018,23.42109]
[1780128801435,29.41,73443.51,0.0,-0.30889,0.00018,23.41823]
[1780128806461,29.41,73443.36,0.0,-0.30889,0.00018,23.41832]
[1780128811503,29.4,73443.51,0.0,-0.30885,0.00018,23.41674]
[1780128816514,29.4,73444.4,0.0,-0.30864,0.00018,23.40761]
[1780128821531,29.39,73445.25,0.0,-0.30847,0.00018,23.40208]
[1780128826555,29.39,73446.46,0.0,-0.30823,0.00018,23.39452]
[1780128831577,29.39,73447.66,0.0,-0.30799,0.00018,23.38703]
[1780128834621,29.38,73448.05,0.0,-0.30791,0.00018,23.3843]
[1780128836362,29.38,73448.05,0.0,-0.30791,0.00018,23.38418]
[1780128836369,29.38,73448.05,0.0,-0.30791,0.00018,23.38418]
[1780128836444,29.38,73447.93,0.0,-0.30792,0.00018,23.38473]
[1780128841962,29.38,73448.42,0.0,-0.30781,0.00018,23.3812]
[1780128846998,29.38,73448.61,0.0,-0.30776,0.00018,23.3795]
[1780128850481,29.37,73448.41,0.0,-0.30779,0.00018,23.38052]
[1780128850538,29.37,73448.41,0.0,-0.30779,0.00018,23.38052]
[1780128850571,29.37,73448.58,0.0,-0.30775,0.00018,23.37931]
[1780128853486,29.37,73448.58,0.0,-0.30775,0.00018,23.37931]
[1780128853557,29.37,73448.67,0.0,-0.30773,0.00018,23.37844]
[1780128865123,29.36,73451.77,0.0,-0.30713,0.00018,23.35949]
[1780128871165,29.36,73455.03,0.0,-0.30651,0.00018,23.33686]
[1780128877072,29.36,73455.04,0.0,-0.30649,0.00018,23.33618]
[1780128882244,29.36,73456.0,0.0,-0.3063,0.00018,23.33015]
[1780128885496,29.35,73464.16,0.0,-0.30482,0.00018,23.28289]
[1780128891308,29.35,73467.23,0.0,-0.30426,0.00018,23.26479]
[1780128895205,29.35,73470.77,0.0,-0.30362,0.00018,23.24413]
[1780128895808,29.35,73471.79,0.0,-0.30344,0.00018,23.23816]
[1780128896344,29.35,73471.79,0.0,-0.30344,0.00018,23.23807]
[1780128900239,29.35,73474.32,0.0,-0.30298,0.00018,23.22309]
[1780128900373,29.35,73475.53,0.0,-0.30276,0.00018,23.21596]
[1780128903795,29.35,73475.41,0.0,-0.30277,0.00018,23.21641]
[1780128904351,29.35,73475.41,0.0,-0.30277,0.00018,23.21641]
[1780128904428,29.35,73473.95,0.0,-0.30303,0.00018,23.22483]
[1780128906410,29.35,73473.95,0.0,-0.30303,0.00018,23.22475]
[1780128906498,29.35,73469.18,0.0,-0.30388,0.00018,23.25243]
[1780128913811,29.35,73468.91,0.0,-0.30393,0.00018,23.2539]
[1780128918499,29.34,73459.73,0.0,-0.30556,0.00018,23.30633]
[1780128924541,29.34,73460.39,0.0,-0.30542,0.00018,23.30191]
[1780128932596,29.34,73460.8,0.0,-0.3053,0.00018,23.29537]
[1780128937631,29.33,73460.65,0.0,-0.30532,0.00018,23.29575]
[1780128938360,29.33,73460.65,0.0,-0.30532,0.00018,23.29575]
[1780128939326,29.33,73460.69,0.0,-0.30531,0.00018,23.29542]
[1780128939333,29.33,73460.69,0.0,-0.3053,0.00018,23.29533]
[1780128945171,29.33,73460.72,0.0,-0.30529,0.00018,23.29486]
[1780128945489,29.33,73460.72,0.0,-0.30529,0.00018,23.29486]
[1780128945573,29.33,73460.88,0.0,-0.30525,0.00018,23.29366]
[1780128952734,29.33,73460.88,0.0,-0.30523,0.00018,23.29301]
[1780128957772,29.32,73461.52,0.0,-0.3051,0.00018,23.28887]
[1780128962806,29.32,73461.66,0.0,-0.30507,0.00018,23.28762]
[1780128967841,29.32,73461.88,0.0,-0.30501,0.00018,23.28591]
[1780128972876,29.32,73462.53,0.0,-0.30488,0.00018,23.28165]
[1780128978003,29.32,73462.97,0.0,-0.30479,0.00018,23.27877]
[1780128978060,29.32,73462.97,0.0,-0.30479,0.00018,23.27877]
[1780128978130,29.31,73462.48,0.0,-0.30488,0.00018,23.28152]
[1780128980952,29.31,73462.43,0.0,-0.30488,0.00018,23.28159]
[1780128981044,29.31,73461.83,0.0,-0.30499,0.00018,23.28497]
[1780128986989,29.31,73462.63,0.0,-0.30483,0.00018,23.27993]
[1780128997274,29.31,73463.01,0.0,-0.30473,0.00018,23.27396]
[1780129003086,29.3,73459.26,0.0,-0.30538,0.00018,23.29468]
[1780129008121,29.3,73458.44,0.0,-0.30551,0.00018,23.29896]
[1780129011246,29.3,73457.75,0.0,-0.30563,0.00018,23.30275]
[1780129011730,29.3,73456.89,0.0,-0.30578,0.00018,23.30761]
[1780129016774,29.3,73456.57,0.0,-0.30583,0.00018,23.30905]
[1780129021785,29.3,73456.04,0.0,-0.30591,0.00018,23.31152]
[1780129026819,29.29,73455.77,0.0,-0.30594,0.00018,23.31262]
[1780129031840,29.29,73455.74,0.0,-0.30593,0.00018,23.31235]
[1780129036884,29.29,73455.78,0.0,-0.30591,0.00018,23.31167]
[1780129041909,29.29,73451.71,0.0,-0.30663,0.00018,23.33461]
[1780129046944,29.28,73446.42,0.0,-0.30757,0.00018,23.36446]
[1780129051975,29.28,73443.6,0.0,-0.30805,0.00018,23.37665]
[1780129056997,29.28,73443.13,0.0,-0.30812,0.00018,23.37877]
[1780129062047,29.27,73441.88,0.0,-0.30832,0.00018,23.38532]
[1780129067082,29.27,73441.81,0.0,-0.30832,0.00018,23.38515]
[1780129072084,29.27,73441.28,0.0,-0.3084,0.00018,23.38762]
[1780129073827,29.27,73440.66,0.0,-0.30851,0.00018,23.39104]
[1780129073834,29.27,73440.66,0.0,-0.30851,0.00018,23.39104]
[1780129074633,29.27,73439.48,0.0,-0.30872,0.00018,23.39753]
[1780129076828,29.27,73439.48,0.0,-0.30871,0.00018,23.39742]
[1780129076857,29.27,73439.41,0.0,-0.30872,0.00018,23.3977]
[1780129081882,29.26,73439.78,0.0,-0.30864,0.00018,23.39499]
[1780129086941,29.26,73440.23,0.0,-0.30854,0.00018,23.3918]
[1780129087650,29.26,73440.23,0.0,-0.30854,0.00018,23.3918]
[1780129087844,29.26,73440.26,0.0,-0.30853,0.00018,23.39151]
[1780129093718,29.25,73440.23,0.0,-0.30851,0.00018,23.39094]
[1780129093976,29.25,73440.23,0.0,-0.30851,0.00018,23.39094]
[1780129094864,29.25,73440.83,0.0,-0.3084,0.00018,23.3874]
[1780129099877,29.25,73441.51,0.0,-0.30826,0.00018,23.38292]
[1780129104880,29.25,73440.2,0.0,-0.30848,0.00018,23.38992]
[1780129109889,29.25,73437.68,0.0,-0.30892,0.00018,23.40377]
[1780129110873,29.25,73434.83,0.0,-0.30944,0.00018,23.4199]
[1780129110911,29.25,73435.06,0.0,-0.30939,0.00018,23.41852]
[1780129116682,29.24,73433.97,0.0,-0.30956,0.00018,23.42088]
[1780129118610,29.24,73434.05,0.0,-0.30954,0.00018,23.42023]
[1780129118622,29.24,73434.05,0.0,-0.30954,0.00018,23.42023]
[1780129118901,29.24,73433.16,0.0,-0.30969,0.00018,23.42517]
[1780129123905,29.24,73432.08,0.0,-0.30988,0.00018,23.43087]
[1780129128932,29.23,73429.77,0.0,-0.31027,0.00018,23.44322]
[1780129133948,29.23,73431.03,0.0,-0.31003,0.00018,23.43548]
[1780129138967,29.23,73431.11,0.0,-0.30999,0.00018,23.43443]
[1780129143989,29.23,73430.95,0.0,-0.31001,0.00018,23.43475]
[1780129149017,29.22,73430.25,0.0,-0.31011,0.00018,23.4381]
[1780129154023,29.22,73430.82,0.0,-0.30999,0.00018,23.43424]
[1780129161000,29.21,73430.89,0.0,-0.30995,0.00018,23.43299]
[1780129164078,29.21,73431.68,0.0,-0.3098,0.00018,23.42814]
[1780129169106,29.21,73432.02,0.0,-0.30972,0.00018,23.42563]
[1780129174144,29.21,73432.34,0.0,-0.30962,0.00018,23.41988]
[1780129179179,29.2,73432.31,0.0,-0.30961,0.00018,23.41949]
[1780129184187,29.2,73432.54,0.0,-0.30955,0.00018,23.41763]
[1780129189205,29.2,73429.29,0.0,-0.31013,0.00018,23.43553]
[1780129194212,29.19,73428.47,0.0,-0.31026,0.00018,23.43952]
[1780129199216,29.19,73425.78,0.0,-0.31073,0.00018,23.45407]
[1780129204236,29.19,73425.88,0.0,-0.31069,0.00018,23.45278]
[1780129210685,29.18,73426.18,0.0,-0.31061,0.00018,23.45022]
[1780129216588,29.18,73429.03,0.0,-0.31006,0.00018,23.43311]
[1780129221621,29.17,73431.85,0.0,-0.30953,0.00018,23.41646]
[1780129223777,29.17,73430.44,0.0,-0.30978,0.00018,23.42435]
[1780129223943,29.17,73430.85,0.0,-0.3097,0.00018,23.42189]
[1780129224386,29.17,73430.85,0.0,-0.3097,0.00018,23.42189]
[1780129224643,29.17,73430.85,0.0,-0.3097,0.00018,23.42177]
[1780129225912,29.17,73430.85,0.0,-0.3097,0.00018,23.42177]
[1780129225946,29.17,73430.74,0.0,-0.30971,0.00018,23.42227]
[1780129231695,29.17,73430.74,0.0,-0.30967,0.00018,23.41815]
[1780129232576,29.17,73430.74,0.0,-0.30967,0.00018,23.41815]
[1780129232705,29.17,73431.43,0.0,-0.30954,0.00018,23.41411]
[1780129237767,29.16,73431.45,0.0,-0.30952,0.00018,23.41354]
[1780129243134,29.16,73432.01,0.0,-0.30941,0.00018,23.40993]
[1780129249692,29.16,73432.49,0.0,-0.30929,0.00018,23.4063]
[1780129254851,29.15,73432.49,0.0,-0.30928,0.00018,23.40582]
[1780129258337,29.15,73432.91,0.0,-0.30919,0.00018,23.40315]
[1780129259170,29.15,73432.91,0.0,-0.30919,0.00018,23.40306]
[1780129259580,29.15,73432.91,0.0,-0.30919,0.00018,23.40297]
[1780129265935,29.15,73433.17,0.0,-0.30913,0.00018,23.40122]
[1780129271664,29.15,73433.24,0.0,-0.3091,0.00018,23.40015]
[1780129278019,29.14,73438.57,0.0,-0.30812,0.00018,23.36927]
[1780129284060,29.14,73438.04,0.0,-0.30821,0.00018,23.372]
[1780129289981,29.14,73440.47,0.0,-0.30776,0.00018,23.35776]
[1780129295138,29.14,73440.02,0.0,-0.30781,0.00018,23.35682]
[1780129303219,29.14,73439.75,0.0,-0.30786,0.00018,23.35821]
[1780129303389,29.14,73439.75,0.0,-0.30786,0.00018,23.35821]
[1780129308403,29.14,73439.75,0.0,-0.30785,0.00018,23.35797]
[1780129313422,29.14,73436.64,0.0,-0.30841,0.00018,23.37565]
[1780129318439,29.14,73435.13,0.0,-0.30868,0.00018,23.38414]
[1780129326647,29.14,73432.6,0.0,-0.30914,0.00018,23.3984]
[1780129328695,29.13,73432.74,0.0,-0.30911,0.00018,23.39755]
[1780129328800,29.13,73432.23,0.0,-0.3092,0.00018,23.40042]
[1780129329872,29.13,73432.23,0.0,-0.3092,0.00018,23.40042]
[1780129330199,29.13,73436.82,0.0,-0.30836,0.00018,23.37409]
[1780129331162,29.13,73436.82,0.0,-0.30836,0.00018,23.37403]
[1780129331965,29.13,73440.56,0.0,-0.30768,0.00018,23.35253]
[1780129338440,29.13,73440.76,0.0,-0.30763,0.00018,23.35106]
[1780129343930,29.13,73441.81,0.0,-0.30744,0.00018,23.34483]
[1780129349042,29.13,73442.15,0.0,-0.30737,0.00018,23.34263]
[1780129355959,29.13,73442.53,0.0,-0.30727,0.00018,23.33676]
[1780129363615,29.13,73444.11,0.0,-0.30697,0.00018,23.32711]
[1780129370664,29.12,73447.39,0.0,-0.30636,0.00018,23.30785]
[1780129375714,29.12,73447.55,0.0,-0.30633,0.00018,23.30676]
[1780129380734,29.12,73446.58,0.0,-0.3065,0.00018,23.31214]
[1780129385783,29.12,73446.64,0.0,-0.30648,0.00018,23.31155]
[1780129390795,29.12,73446.05,0.0,-0.30658,0.00018,23.31471]
[1780129395854,29.12,73446.57,0.0,-0.30648,0.00018,23.31147]
[1780129400886,29.12,73446.57,0.0,-0.30647,0.00018,23.31124]
[1780129405918,29.12,73445.13,0.0,-0.30673,0.00018,23.31933]
[1780129410942,29.11,73444.97,0.0,-0.30675,0.00018,23.32002]
[1780129415965,29.11,73444.4,0.0,-0.30682,0.00018,23.3197]
[1780129421005,29.11,73444.69,0.0,-0.30676,0.00018,23.31779]
[1780129426023,29.11,73444.69,0.0,-0.30676,0.00018,23.31757]
[1780129431053,29.11,73444.33,0.0,-0.30682,0.00018,23.31949]
[1780129436090,29.11,73444.72,0.0,-0.30674,0.00018,23.3171]
[1780129441115,29.11,73444.64,0.0,-0.30675,0.00018,23.31743]
[1780129446143,29.11,73443.23,0.0,-0.30701,0.00018,23.32543]
[1780129451147,29.11,73443.43,0.0,-0.30696,0.00018,23.32409]
[1780129456147,29.11,73443.18,0.0,-0.307,0.00018,23.32536]
[1780129461162,29.1,73442.04,0.0,-0.30721,0.00018,23.33175]
[1780129466205,29.1,73444.79,0.0,-0.3067,0.00018,23.31568]
[1780129467160,29.1,73454.71,0.0,-0.3049,0.00018,23.25808]
[1780129469252,29.1,73462.44,0.0,-0.3035,0.00018,23.21285]
[1780129474273,29.1,73464.87,0.0,-0.30304,0.00018,23.19519]
[1780129479277,29.1,73465.19,0.0,-0.30298,0.00018,23.19332]
[1780129484295,29.1,73465.37,0.0,-0.30295,0.00018,23.19227]
[1780129489318,29.1,73466.06,0.0,-0.30282,0.00018,23.18824]
[1780129494329,29.1,73466.41,0.0,-0.30276,0.00018,23.18622]
[1780129499329,29.1,73467.24,0.0,-0.30261,0.00018,23.18139]
[1780129504353,29.1,73468.83,0.0,-0.30233,0.00018,23.1721]
[1780129509368,29.1,73469.48,0.0,-0.30221,0.00018,23.16839]
[1780129514382,29.11,73469.36,0.0,-0.30224,0.00018,23.16922]
[1780129519412,29.11,73468.98,0.0,-0.30231,0.00018,23.17158]
[1780129524422,29.11,73468.83,0.0,-0.30234,0.00018,23.17257]
[1780129529437,29.11,73469.52,0.0,-0.30222,0.00018,23.16863]
[1780129534457,29.11,73469.54,0.0,-0.3022,0.00018,23.16526]
[1780129539478,29.11,73469.54,0.0,-0.30221,0.00018,23.1654]
[1780129544488,29.11,73470.68,0.0,-0.302,0.00018,23.15884]
[1780129549490,29.11,73470.59,0.0,-0.30203,0.00018,23.15953]
[1780129554544,29.11,73470.43,0.0,-0.30206,0.00018,23.16064]
[1780129559563,29.11,73470.28,0.0,-0.30209,0.00018,23.16169]
[1780129564605,29.11,73470.72,0.0,-0.30202,0.00018,23.15925]
[1780129569613,29.11,73469.12,0.0,-0.30231,0.00018,23.16884]
[1780129574624,29.11,73468.98,0.0,-0.30234,0.00018,23.16978]
[1780129579648,29.11,73469.15,0.0,-0.30231,0.00018,23.16889]
[1780129584677,29.11,73470.02,0.0,-0.30216,0.00018,23.16387]
[1780129589696,29.12,73470.32,0.0,-0.30211,0.00018,23.16222]
[1780129594703,29.12,73469.96,0.0,-0.30215,0.00018,23.16108]
[1780129599728,29.12,73469.43,0.0,-0.30225,0.00018,23.16431]
[1780129604729,29.12,73467.55,0.0,-0.3026,0.00018,23.17551]
[1780129609733,29.12,73467.54,0.0,-0.3026,0.00018,23.17573]
[1780129614747,29.12,73466.83,0.0,-0.30274,0.00018,23.18004]
[1780129619768,29.12,73461.78,0.0,-0.30365,0.00018,23.20971]
[1780129620259,29.12,73461.78,0.0,-0.30365,0.00018,23.20971]
[1780129620387,29.12,73462.11,0.0,-0.30359,0.00018,23.20777]
[1780129622933,29.12,73462.39,0.0,-0.30354,0.00018,23.20613]
[1780129622949,29.12,73462.39,0.0,-0.30354,0.00018,23.20613]
[1780129623346,29.12,73462.39,0.0,-0.30354,0.00018,23.20612]
[1780129628359,29.12,73463.06,0.0,-0.30342,0.00018,23.20219]
[1780129633371,29.12,73463.18,0.0,-0.3034,0.00018,23.20147]
[1780129635444,29.12,73463.83,0.0,-0.30328,0.00018,23.19765]
[1780129636367,29.12,73463.9,0.0,-0.30326,0.00018,23.19724]
[1780129636919,29.12,73463.9,0.0,-0.30326,0.00018,23.19724]
[1780129636972,29.12,73463.9,0.0,-0.30326,0.00018,23.19724]
[1780129642636,29.12,73464.46,0.0,-0.30316,0.00018,23.19394]
[1780129647099,29.12,73463.25,0.0,-0.30338,0.00018,23.20103]
[1780129647156,29.12,73462.97,0.0,-0.30343,0.00018,23.20266]
[1780129652550,29.12,73464.16,0.0,-0.3032,0.00018,23.19226]
[1780129657741,29.12,73464.6,0.0,-0.30312,0.00018,23.18966]
[1780129664522,29.12,73464.64,0.0,-0.30311,0.00018,23.18941]
[1780129665012,29.12,73464.64,0.0,-0.30311,0.00018,23.18941]
[1780129665102,29.12,73464.83,0.0,-0.30307,0.00018,23.18829]
[1780129667791,29.12,73464.87,0.0,-0.30307,0.00018,23.18805]
[1780129667799,29.12,73464.87,0.0,-0.30307,0.00018,23.18805]
[1780129667871,29.12,73465.03,0.0,-0.30304,0.00018,23.18712]
[1780129672412,29.12,73465.03,0.0,-0.30304,0.00018,23.18712]
[1780129672417,29.12,73465.03,0.0,-0.30304,0.00018,23.18712]
[1780129672424,29.12,73465.03,0.0,-0.30304,0.00018,23.18713]
[1780129674470,29.12,73465.03,0.0,-0.30304,0.00018,23.18713]
[1780129674485,29.12,73464.27,0.0,-0.30318,0.00018,23.19159]
[1780129679895,29.12,73463.76,0.0,-0.30327,0.00018,23.19461]
[1780129680628,29.12,73463.76,0.0,-0.30327,0.00018,23.19461]
[1780129680699,29.12,73463.7,0.0,-0.30328,0.00018,23.19497]
[1780129682686,29.12,73463.7,0.0,-0.30328,0.00018,23.19497]
[1780129682764,29.12,73463.55,0.0,-0.30331,0.00018,23.19586]
[1780129684743,29.12,73463.55,0.0,-0.30331,0.00018,23.19586]
[1780129685382,29.12,73463.55,0.0,-0.30331,0.00018,23.19586]
[1780129690975,29.12,73459.55,0.0,-0.30403,0.00018,23.21923]
[1780129696012,29.12,73461.4,0.0,-0.30369,0.00018,23.20839]
[1780129701044,29.12,73461.48,0.0,-0.30368,0.00018,23.20793]
[1780129706082,29.12,73462.23,0.0,-0.30354,0.00018,23.20357]
[1780129711115,29.12,73464.72,0.0,-0.30308,0.00018,23.18566]
[1780129712511,29.12,73464.72,0.0,-0.30308,0.00018,23.18566]
[1780129713513,29.12,73464.89,0.0,-0.30305,0.00018,23.18468]
[1780129713130,29.12,73466.07,0.0,-0.30283,0.00018,23.17777]
[1780129714292,29.12,73473.05,0.0,-0.30157,0.00018,23.13668]
[1780129721186,29.12,73474.74,0.0,-0.30128,0.00018,23.12702]
[1780129723814,29.12,73474.13,0.0,-0.30139,0.00018,23.13072]
[1780129723824,29.12,73474.13,0.0,-0.30139,0.00018,23.13077]
[1780129729242,29.12,73473.63,0.0,-0.30149,0.00018,23.13394]
[1780129734760,29.12,73472.79,0.0,-0.30165,0.00018,23.1391]
[1780129738189,29.12,73472.79,0.0,-0.30165,0.00018,23.13922]
[1780129743341,29.13,73471.95,0.0,-0.30181,0.00018,23.1444]
[1780129751706,29.13,73471.63,0.0,-0.30187,0.00018,23.14642]
[1780129757439,29.13,73470.7,0.0,-0.30205,0.00018,23.15222]
[1780129760812,29.13,73469.35,0.0,-0.30229,0.00018,23.16025]
[1780129760969,29.13,73469.02,0.0,-0.30235,0.00018,23.16222]
[1780129762883,29.13,73469.02,0.0,-0.30235,0.00018,23.16224]
[1780129767683,29.13,73468.38,0.0,-0.30247,0.00018,23.16615]
[1780129767722,29.13,73468.38,0.0,-0.30247,0.00018,23.16615]
[1780129767746,29.13,73468.2,0.0,-0.30251,0.00018,23.16723]
[1780129770586,29.13,73468.34,0.0,-0.30248,0.00018,23.16644]
[1780129770663,29.13,73468.44,0.0,-0.30247,0.00018,23.16588]
[1780129771148,29.13,73468.44,0.0,-0.30247,0.00018,23.16588]
[1780129771543,29.13,73468.47,0.0,-0.30244,0.00018,23.16234]
[1780129776577,29.13,73469.14,0.0,-0.30232,0.00018,23.15855]
[1780129783471,29.13,73469.1,0.0,-0.30234,0.00018,23.15901]
[1780129788661,29.13,73469.34,0.0,-0.3023,0.00018,23.15775]
[1780129794274,29.13,73467.7,0.0,-0.3026,0.00018,23.16754]
[1780129796767,29.13,73467.4,0.0,-0.30265,0.00018,23.16934]
[1780129796842,29.13,73466.09,0.0,-0.30289,0.00018,23.17708]
[1780129800093,29.13,73454.38,0.0,-0.30501,0.00018,23.24549]
[1780129800769,29.13,73454.38,0.0,-0.30501,0.00018,23.24549]
[1780129801085,29.13,73457.77,0.0,-0.30439,0.00018,23.2257]
[1780129803351,29.13,73456.57,0.0,-0.30461,0.00018,23.23266]
[1780129803363,29.13,73456.57,0.0,-0.30461,0.00018,23.23266]
[1780129803398,29.13,73455.79,0.0,-0.30475,0.00018,23.23717]
[1780129808749,29.13,73455.43,0.0,-0.30481,0.00018,23.23907]
[1780129816397,29.13,73457.29,0.0,-0.30446,0.00018,23.22793]
[1780129821898,29.13,73458.23,0.0,-0.30428,0.00018,23.22205]
[1780129828866,29.13,73457.74,0.0,-0.30437,0.00018,23.2247]
[1780129835994,29.12,73457.8,0.0,-0.30432,0.00018,23.22054]
[1780129843045,29.12,73458.61,0.0,-0.30417,0.00018,23.21556]
[1780129849089,29.12,73459.59,0.0,-0.30399,0.00018,23.20967]
[1780129854122,29.12,73461.39,0.0,-0.30366,0.00018,23.19904]
[1780129857454,29.12,73461.78,0.0,-0.30359,0.00018,23.19672]
[1780129863186,29.12,73464.53,0.0,-0.30309,0.00018,23.18052]
[1780129869243,29.12,73463.6,0.0,-0.30325,0.00018,23.18594]
[1780129875244,29.12,73465.65,0.0,-0.30288,0.00018,23.17379]
[1780129880310,29.12,73470.41,0.0,-0.30202,0.00018,23.14583]
[1780129885633,29.12,73470.13,0.0,-0.30207,0.00018,23.14755]
[1780129886251,29.12,73470.17,0.0,-0.30207,0.00018,23.14733]
[1780129886350,29.12,73470.12,0.0,-0.30208,0.00018,23.14764]
[1780129887633,29.12,73470.12,0.0,-0.30208,0.00018,23.14764]
[1780129887673,29.12,73469.98,0.0,-0.3021,0.00018,23.14848]
[1780129888108,29.12,73469.98,0.0,-0.3021,0.00018,23.14848]
[1780129888364,29.12,73469.98,0.0,-0.3021,0.00018,23.1485]
[1780129893635,29.12,73469.73,0.0,-0.30213,0.00018,23.14663]
[1780129899803,29.12,73469.11,0.0,-0.30224,0.00018,23.1504]
[1780129905484,29.12,73468.68,0.0,-0.30232,0.00018,23.15304]
[1780129912674,29.12,73468.86,0.0,-0.30229,0.00018,23.15203]
[1780129920592,29.12,73469.15,0.0,-0.30225,0.00018,23.15051]
[1780129925626,29.12,73467.96,0.0,-0.30246,0.00018,23.1576]
[1780129934534,29.12,73465.25,0.0,-0.30295,0.00018,23.17349]
[1780129939723,29.12,73465.25,0.0,-0.30295,0.00018,23.17347]
[1780129944757,29.12,73465.63,0.0,-0.30288,0.00018,23.1712]
[1780129951808,29.12,73465.91,0.0,-0.30281,0.00018,23.16612]
[1780129956841,29.12,73466.07,0.0,-0.30278,0.00018,23.16517]
[1780129961877,29.12,73466.38,0.0,-0.30272,0.00018,23.16333]
[1780129969982,29.12,73466.1,0.0,-0.30277,0.00018,23.16495]
[1780129972573,29.12,73466.56,0.0,-0.30269,0.00018,23.16223]
[1780129972631,29.12,73466.56,0.0,-0.30269,0.00018,23.16222]
[1780129978187,29.12,73466.56,0.0,-0.30269,0.00018,23.16221]
[1780129984030,29.12,73466.4,0.0,-0.30272,0.00018,23.16312]
[1780129989066,29.12,73466.58,0.0,-0.30269,0.00018,23.16204]
[1780129994101,29.12,73466.38,0.0,-0.30272,0.00018,23.16319]
[1780129999136,29.12,73466.78,0.0,-0.30265,0.00018,23.16082]
[1780130004172,29.12,73466.91,0.0,-0.30262,0.00018,23.16004]
[1780130005828,29.12,73466.91,0.0,-0.30262,0.00018,23.16004]
[1780130006185,29.12,73468.39,0.0,-0.30236,0.00018,23.15134]
[1780130011221,29.12,73468.38,0.0,-0.30234,0.00018,23.14805]
[1780130015728,29.12,73469.27,0.0,-0.30218,0.00018,23.14284]
[1780130015829,29.12,73469.65,0.0,-0.30211,0.00018,23.14062]
[1780130022302,29.12,73469.26,0.0,-0.30219,0.00018,23.14302]
[1780130028179,29.12,73468.48,0.0,-0.30233,0.00018,23.14765]
[1780130029783,29.12,73468.34,0.0,-0.30235,0.00018,23.1485]
[1780130029851,29.12,73467.74,0.0,-0.30246,0.00018,23.15204]
[1780130035246,29.12,73467.17,0.0,-0.30257,0.00018,23.15548]
[1780130036444,29.12,73467.17,0.0,-0.30257,0.00018,23.15548]
[1780130036859,29.12,73467.17,0.0,-0.30257,0.00018,23.1555]
[1780130038483,29.12,73466.59,0.0,-0.30267,0.00018,23.15892]
[1780130038490,29.12,73466.59,0.0,-0.30267,0.00018,23.15892]
[1780130038526,29.12,73466.59,0.0,-0.30267,0.00018,23.15892]
[1780130038583,29.12,73466.59,0.0,-0.30267,0.00018,23.15892]
[1780130040508,29.12,73466.59,0.0,-0.30267,0.00018,23.15896]
[1780130040514,29.12,73466.59,0.0,-0.30267,0.00018,23.15896]
[1780130040583,29.12,73466.59,0.0,-0.30267,0.00018,23.15896]
[1780130040833,29.12,73466.59,0.0,-0.30267,0.00018,23.15896]
[1780130040608,29.12,73466.59,0.0,-0.30267,0.00018,23.15898]
[1780130041169,29.12,73466.59,0.0,-0.30267,0.00018,23.15898]
[1780130042538,29.13,73466.59,0.0,-0.30268,0.00018,23.159]
[1780130042563,29.13,73466.59,0.0,-0.30268,0.00018,23.159]
[1780130045840,29.13,73466.93,0.0,-0.30262,0.00018,23.15704]
[1780130045920,29.13,73467.6,0.0,-0.3025,0.00018,23.15315]
[1780130053518,29.13,73467.73,0.0,-0.30248,0.00018,23.15256]
[1780130058553,29.13,73467.36,0.0,-0.30255,0.00018,23.15481]
[1780130064594,29.13,73467.42,0.0,-0.30254,0.00018,23.15452]
[1780130070638,29.13,73467.36,0.0,-0.30255,0.00018,23.1549]
[1780130075672,29.13,73467.44,0.0,-0.30251,0.00018,23.151]
[1780130085597,29.13,73467.72,0.0,-0.30246,0.00018,23.14929]
[1780130090043,29.13,73466.51,0.0,-0.30268,0.00018,23.15638]
[1780130090048,29.13,73466.51,0.0,-0.30268,0.00018,23.15638]
[1780130090888,29.13,73466.64,0.0,-0.30265,0.00018,23.15561]
[1780130091856,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130091953,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092030,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092101,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092193,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092319,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092362,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092532,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092592,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092744,29.13,73458.32,0.0,-0.30416,0.00018,23.20435]
[1780130092874,29.13,73454.5,0.0,-0.30485,0.00018,23.22662]
[1780130094079,29.13,73454.01,0.0,-0.30494,0.00018,23.22942]
[1780130094807,29.13,73447.23,0.0,-0.30617,0.00018,23.26871]
[1780130096048,29.13,73446.72,0.0,-0.30626,0.00018,23.27156]
[1780130096820,29.12,73446.49,0.0,-0.3063,0.00018,23.27279]
[1780130097300,29.12,73446.49,0.0,-0.3063,0.00018,23.27279]
[1780130097828,29.12,73446.52,0.0,-0.30629,0.00018,23.27252]
[1780130098380,29.12,73446.52,0.0,-0.30629,0.00018,23.27252]
[1780130100187,29.12,73446.74,0.0,-0.30624,0.00018,23.27106]
[1780130100849,29.12,73446.6,0.0,-0.30626,0.00018,23.27178]
[1780130105883,29.12,73447.29,0.0,-0.30613,0.00018,23.26738]
[1780130110919,29.12,73450.27,0.0,-0.30558,0.00018,23.24979]
[1780130117899,29.12,73451.24,0.0,-0.30539,0.00018,23.2439]
[1780130123002,29.12,73451.02,0.0,-0.30542,0.00018,23.24483]
[1780130128038,29.11,73450.89,0.0,-0.30544,0.00018,23.24537]
[1780130135951,29.11,73450.21,0.0,-0.30553,0.00018,23.2456]
[1780130141128,29.11,73450.26,0.0,-0.30552,0.00018,23.24511]
[1780130147371,29.11,73448.91,0.0,-0.30576,0.00018,23.25283]
[1780130150144,29.11,73448.62,0.0,-0.30581,0.00018,23.25437]
[1780130151579,29.11,73448.62,0.0,-0.30581,0.00018,23.25434]
[1780130151629,29.11,73448.62,0.0,-0.30581,0.00018,23.2543]
[1780130157479,29.11,73447.64,0.0,-0.30598,0.00018,23.25985]
[1780130161864,29.11,73447.99,0.0,-0.30591,0.00018,23.25765]
[1780130161978,29.11,73447.99,0.0,-0.30591,0.00018,23.25762]
[1780130167732,29.11,73447.48,0.0,-0.306,0.00018,23.26042]
[1780130168247,29.11,73447.95,0.0,-0.30591,0.00018,23.25767]
[1780130170103,29.11,73447.95,0.0,-0.30591,0.00018,23.25764]
[1780130170331,29.11,73448.0,0.0,-0.3059,0.00018,23.25731]
[1780130174217,29.11,73447.83,0.0,-0.30593,0.00018,23.25823]
[1780130174359,29.11,73447.83,0.0,-0.30593,0.00018,23.25821]
[1780130178200,29.11,73448.88,0.0,-0.30574,0.00018,23.25208]
[1780130178336,29.11,73448.88,0.0,-0.30574,0.00018,23.25208]
[1780130178387,29.11,73448.77,0.0,-0.30576,0.00018,23.25271]
[1780130184429,29.11,73448.23,0.0,-0.30585,0.00018,23.25578]
[1780130189466,29.11,73447.9,0.0,-0.30591,0.00018,23.25765]
[1780130194818,29.11,73449.53,0.0,-0.3056,0.00018,23.24478]
[1780130200544,29.11,73449.5,0.0,-0.3056,0.00018,23.24495]
[1780130206443,29.11,73449.5,0.0,-0.3056,0.00018,23.24494]
[1780130214641,29.11,73449.5,0.0,-0.3056,0.00018,23.24493]
[1780130222772,29.11,73449.14,0.0,-0.30567,0.00018,23.247]
[1780130223715,29.11,73447.73,0.0,-0.30592,0.00018,23.25509]
[1780130223780,29.11,73443.03,0.0,-0.30677,0.00018,23.28227]
[1780130229933,29.1,73441.19,0.0,-0.3071,0.00018,23.29259]
[1780130235947,29.1,73442.3,0.0,-0.30689,0.00018,23.28584]
[1780130243053,29.1,73442.55,0.0,-0.30683,0.00018,23.28402]
[1780130249966,29.1,73442.93,0.0,-0.30674,0.00018,23.28119]
[1780130250062,29.1,73443.05,0.0,-0.30671,0.00018,23.28024]
[1780130255078,29.09,73443.92,0.0,-0.30652,0.00018,23.2715]
[1780130255129,29.09,73443.92,0.0,-0.30652,0.00018,23.27142]
[1780130255939,29.09,73443.92,0.0,-0.30652,0.00018,23.27133]
[1780130263995,29.09,73444.01,0.0,-0.30648,0.00018,23.27015]
[1780130268206,29.09,73444.14,0.0,-0.30645,0.00018,23.26914]
[1780130269042,29.09,73444.14,0.0,-0.30645,0.00018,23.26914]
[1780130269063,29.09,73444.15,0.0,-0.30645,0.00018,23.26891]
[1780130271098,29.09,73444.15,0.0,-0.30644,0.00018,23.26883]
[1780130272052,29.09,73444.48,0.0,-0.30638,0.00018,23.26675]
[1780130277090,29.08,73444.77,0.0,-0.30631,0.00018,23.26467]
[1780130278181,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278538,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278554,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278633,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278713,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278868,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130278927,29.08,73444.45,0.0,-0.30637,0.00018,23.26645]
[1780130279105,29.08,73444.46,0.0,-0.30636,0.00018,23.26631]
[1780130281547,29.08,73444.46,0.0,-0.30636,0.00018,23.26631]
[1780130281691,29.08,73444.52,0.0,-0.30635,0.00018,23.26574]
[1780130285128,29.08,73444.52,0.0,-0.30634,0.00018,23.26558]
[1780130285175,29.08,73444.52,0.0,-0.30634,0.00018,23.26558]
[1780130285198,29.08,73444.52,0.0,-0.30634,0.00018,23.26558]
[1780130285246,29.08,73444.52,0.0,-0.30634,0.00018,23.26558]
[1780130285254,29.08,73444.52,0.0,-0.30634,0.00018,23.26558]
[1780130285296,29.08,73444.37,0.0,-0.30637,0.00018,23.26629]
[1780130288343,29.08,73444.47,0.0,-0.30634,0.00018,23.26563]
[1780130288698,29.08,73444.51,0.0,-0.30633,0.00018,23.26524]
[1780130297075,29.08,73444.51,0.0,-0.30631,0.00018,23.2646]
[1780130302267,29.07,73444.42,0.0,-0.30632,0.00018,23.26469]
[1780130307307,29.07,73444.19,0.0,-0.30635,0.00018,23.26573]
[1780130313343,29.07,73445.16,0.0,-0.30614,0.00018,23.2562]
[1780130318378,29.07,73445.14,0.0,-0.30613,0.00018,23.25596]
[1780130325426,29.07,73445.4,0.0,-0.30607,0.00018,23.25398]
[1780130330462,29.06,73445.79,0.0,-0.30599,0.00018,23.2514]
[1780130335102,29.06,73445.85,0.0,-0.30597,0.00018,23.25088]
[1780130335137,29.06,73445.85,0.0,-0.30597,0.00018,23.25088]
[1780130340554,29.06,73445.28,0.0,-0.30607,0.00018,23.25385]
[1780130341038,29.06,73445.28,0.0,-0.30607,0.00018,23.25385]
[1780130341043,29.06,73445.28,0.0,-0.30607,0.00018,23.25385]
[1780130341139,29.06,73445.31,0.0,-0.30606,0.00018,23.25362]
[1780130346576,29.06,73442.96,0.0,-0.30648,0.00018,23.26689]
[1780130351612,29.06,73443.71,0.0,-0.30633,0.00018,23.26223]
[1780130356646,29.06,73443.69,0.0,-0.30633,0.00018,23.26204]
[1780130360866,29.05,73439.91,0.0,-0.30701,0.00018,23.2837]
[1780130361177,29.05,73439.84,0.0,-0.30702,0.00018,23.28402]
[1780130366227,29.05,73440.32,0.0,-0.30692,0.00018,23.2808]
[1780130371235,29.05,73441.65,0.0,-0.30664,0.00018,23.26926]
[1780130376248,29.05,73441.62,0.0,-0.30663,0.00018,23.26895]
[1780130378652,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130378677,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130378751,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130378943,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130378991,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130379191,29.05,73442.07,0.0,-0.30654,0.00018,23.26615]
[1780130379044,29.05,73442.07,0.0,-0.30654,0.00018,23.26605]
[1780130379256,29.05,73442.07,0.0,-0.30654,0.00018,23.26605]
[1780130382097,29.05,73442.07,0.0,-0.30654,0.00018,23.26605]
[1780130382167,29.04,73442.07,0.0,-0.30653,0.00018,23.26575]
[1780130387865,29.04,73440.15,0.0,-0.30686,0.00018,23.27625]
[1780130392431,29.04,73432.88,0.0,-0.30818,0.00018,23.31767]
[1780130393089,29.04,73432.88,0.0,-0.30818,0.00018,23.31767]
[1780130393173,29.04,73432.88,0.0,-0.30818,0.00018,23.31767]
[1780130393177,29.04,73434.5,0.0,-0.30788,0.00018,23.3082]
[1780130398757,29.03,73436.95,0.0,-0.30741,0.00018,23.29333]
[1780130403977,29.03,73434.4,0.0,-0.30785,0.00018,23.30729]
[1780130409015,29.03,73433.91,0.0,-0.30793,0.00018,23.30965]
[1780130413194,29.03,73433.4,0.0,-0.30801,0.00018,23.31229]
[1780130413289,29.02,73434.05,0.0,-0.30789,0.00018,23.30845]
[1780130413365,29.02,73434.05,0.0,-0.30789,0.00018,23.30845]
[1780130413524,29.02,73434.05,0.0,-0.30789,0.00018,23.30845]
[1780130413534,29.02,73434.05,0.0,-0.30789,0.00018,23.30845]
[1780130414215,29.02,73437.16,0.0,-0.30732,0.00018,23.2904]
[1780130416631,29.02,73440.31,0.0,-0.30674,0.00018,23.27199]
[1780130416718,29.02,73440.31,0.0,-0.30674,0.00018,23.27199]
[1780130417250,29.02,73440.65,0.0,-0.30667,0.00018,23.26996]
[1780130423115,29.02,73440.56,0.0,-0.30668,0.00018,23.27009]
[1780130428269,29.02,73441.71,0.0,-0.30646,0.00018,23.26316]
[1780130435530,29.02,73440.92,0.0,-0.30657,0.00018,23.26385]
[1780130440784,29.02,73440.5,0.0,-0.30663,0.00018,23.26595]
[1780130446276,29.01,73440.08,0.0,-0.3067,0.00018,23.26799]
[1780130454069,29.01,73439.73,0.0,-0.30675,0.00018,23.26969]
[1780130456311,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456418,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456431,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456532,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456616,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456782,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130456828,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130457049,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130457129,29.01,73439.31,0.0,-0.30682,0.00018,23.27192]
[1780130457201,29.01,73439.18,0.0,-0.30684,0.00018,23.27248]
[1780130457726,29.01,73439.18,0.0,-0.30684,0.00018,23.27248]
[1780130457806,29.01,73439.18,0.0,-0.30684,0.00018,23.27248]
[1780130458294,29.01,73439.18,0.0,-0.30684,0.00018,23.27241]
[1780130462350,29.01,73439.18,0.0,-0.30683,0.00018,23.27215]
[1780130462922,29.01,73439.18,0.0,-0.30683,0.00018,23.27215]
[1780130463006,29.01,73439.18,0.0,-0.30683,0.00018,23.27215]
[1780130464650,29.01,73439.18,0.0,-0.30683,0.00018,23.27208]
[1780130464686,29.01,73439.18,0.0,-0.30683,0.00018,23.27208]
[1780130470175,29.01,73436.45,0.0,-0.30732,0.00018,23.28756]
[1780130475481,29.0,73434.46,0.0,-0.30767,0.00018,23.2986]
[1780130481787,29.0,73436.58,0.0,-0.30727,0.00018,23.28603]
[1780130487564,29.0,73439.49,0.0,-0.30672,0.00018,23.26864]
[1780130493608,29.0,73441.21,0.0,-0.30637,0.00018,23.2546]
[1780130498700,28.99,73442.63,0.0,-0.3061,0.00018,23.24603]
[1780130504843,28.99,73442.32,0.0,-0.30614,0.00018,23.24735]
[1780130511117,28.99,73438.84,0.0,-0.30677,0.00018,23.26709]
[1780130516769,28.99,73434.49,0.0,-0.30754,0.00018,23.29173]
[1780130522811,28.98,73433.91,0.0,-0.30764,0.00018,23.29458]
[1780130528853,28.98,73433.1,0.0,-0.30777,0.00018,23.29875]
[1780130533888,28.98,73433.73,0.0,-0.30764,0.00018,23.29469]
[1780130538922,28.98,73435.51,0.0,-0.3073,0.00018,23.28403]
[1780130543957,28.98,73440.19,0.0,-0.30644,0.00018,23.25656]
[1780130549506,28.97,73438.37,0.0,-0.30676,0.00018,23.2668]
[1780130550929,28.97,73438.64,0.0,-0.30671,0.00018,23.26517]
[1780130552792,28.97,73438.91,0.0,-0.30664,0.00018,23.26009]
[1780130553023,28.97,73439.58,0.0,-0.30651,0.00018,23.25613]
[1780130558904,28.97,73439.56,0.0,-0.3065,0.00018,23.25586]
[1780130564099,28.97,73439.08,0.0,-0.30658,0.00018,23.25834]
[1780130569885,28.97,73438.18,0.0,-0.30674,0.00018,23.26325]
[1780130570985,28.97,73438.18,0.0,-0.30674,0.00018,23.26318]
[1780130571283,28.97,73438.18,0.0,-0.30674,0.00018,23.26318]
[1780130571332,28.97,73437.99,0.0,-0.30677,0.00018,23.26422]
[1780130577205,28.96,73438.37,0.0,-0.30669,0.00018,23.26162]
[1780130581555,28.96,73438.53,0.0,-0.30665,0.00018,23.26044]
[1780130582244,28.96,73438.3,0.0,-0.30669,0.00018,23.26171]
[1780130587285,28.96,73441.44,0.0,-0.3061,0.00018,23.243]
[1780130592349,28.96,73441.06,0.0,-0.30616,0.00018,23.2448]
[1780130599191,28.96,73440.71,0.0,-0.30621,0.00018,23.24624]
[1780130604404,28.95,73440.5,0.0,-0.30623,0.00018,23.24704]
[1780130610445,28.95,73440.05,0.0,-0.3063,0.00018,23.24913]
[1780130615481,28.95,73442.82,0.0,-0.30576,0.00018,23.22917]
[1780130626558,28.94,73444.38,0.0,-0.30545,0.00018,23.21924]
[1780130631593,28.94,73445.15,0.0,-0.3053,0.00018,23.21435]
[1780130639472,28.94,73445.02,0.0,-0.3053,0.00018,23.2145]
[1780130644683,28.94,73445.4,0.0,-0.30522,0.00018,23.21184]
[1780130648276,28.94,73445.4,0.0,-0.30522,0.00018,23.21184]
[1780130648426,28.94,73445.4,0.0,-0.30522,0.00018,23.21184]
[1780130651930,28.94,73445.39,0.0,-0.30521,0.00018,23.21161]
[1780130651972,28.94,73445.39,0.0,-0.30521,0.00018,23.21161]
[1780130659616,28.93,73446.1,0.0,-0.30506,0.00018,23.20676]
[1780130664823,28.93,73445.9,0.0,-0.30509,0.00018,23.20753]
[1780130670128,28.93,73446.21,0.0,-0.30502,0.00018,23.20546]
[1780130675900,28.93,73449.18,0.0,-0.30445,0.00018,23.18417]
[1780130680211,28.92,73449.12,0.0,-0.30445,0.00018,23.18434]
[1780130685970,28.92,73448.35,0.0,-0.30458,0.00018,23.18846]
[1780130691006,28.92,73448.52,0.0,-0.30454,0.00018,23.1872]
[1780130696043,28.92,73444.79,0.0,-0.30522,0.00018,23.20879]
[1780130698700,28.92,73443.41,0.0,-0.30547,0.00018,23.21672]
[1780130702800,28.92,73441.8,0.0,-0.30575,0.00018,23.22579]
[1780130708130,28.91,73440.14,0.0,-0.30604,0.00018,23.23496]
[1780130713166,28.91,73440.55,0.0,-0.30595,0.00018,23.2321]
[1780130718201,28.91,73440.84,0.0,-0.30588,0.00018,23.22995]
[1780130724245,28.91,73440.72,0.0,-0.30589,0.00018,23.23013]
[1780130727055,28.91,73440.72,0.0,-0.30589,0.00018,23.23013]
[1780130727646,28.91,73440.41,0.0,-0.30594,0.00018,23.23167]
[1780130727656,28.91,73440.41,0.0,-0.30594,0.00018,23.23167]
[1780130728276,28.91,73440.41,0.0,-0.30594,0.00018,23.23163]
[1780130729698,28.91,73437.22,0.0,-0.30652,0.00018,23.25019]
[1780130730289,28.91,73436.41,0.0,-0.30667,0.00018,23.25485]
[1780130739352,28.9,73435.83,0.0,-0.30674,0.00018,23.25437]
[1780130744388,28.9,73438.99,0.0,-0.30615,0.00018,23.23574]
[1780130750433,28.9,73440.09,0.0,-0.30595,0.00018,23.22911]
[1780130755454,28.9,73440.69,0.0,-0.30583,0.00018,23.22547]
[1780130760465,28.9,73440.84,0.0,-0.3058,0.00018,23.22442]
[1780130765470,28.9,73440.89,0.0,-0.30578,0.00018,23.22396]
[1780130770518,28.9,73440.89,0.0,-0.30578,0.00018,23.22378]
[1780130775521,28.9,73441.16,0.0,-0.30572,0.00018,23.22203]
[1780130780551,28.9,73441.33,0.0,-0.30569,0.00018,23.22086]
[1780130785590,28.89,73441.4,0.0,-0.30567,0.00018,23.22027]
[1780130790647,28.89,73440.34,0.0,-0.30586,0.00018,23.22623]
[1780130795703,28.89,73440.01,0.0,-0.30589,0.00018,23.22458]
[1780130800554,28.89,73440.01,0.0,-0.30589,0.00018,23.22442]
[1780130800602,28.89,73438.59,0.0,-0.30615,0.00018,23.23267]
[1780130802737,28.89,73438.59,0.0,-0.30614,0.00018,23.23258]
[1780130803598,28.89,73438.59,0.0,-0.30614,0.00018,23.23258]
[1780130803608,28.89,73438.55,0.0,-0.30615,0.00018,23.23263]
[1780130808839,28.89,73438.18,0.0,-0.3062,0.00018,23.23425]
[1780130809756,28.89,73438.18,0.0,-0.3062,0.00018,23.23425]
[1780130809847,28.89,73438.23,0.0,-0.30619,0.00018,23.23387]
[1780130815484,28.89,73438.28,0.0,-0.30617,0.00018,23.23331]
[1780130815914,28.88,73438.28,0.0,-0.30616,0.00018,23.23313]
[1780130816327,28.88,73438.06,0.0,-0.3062,0.00018,23.23433]
[1780130817484,28.88,73438.06,0.0,-0.3062,0.00018,23.23433]
[1780130822950,28.88,73437.98,0.0,-0.30621,0.00018,23.23454]
[1780130827973,28.88,73438.17,0.0,-0.30617,0.00018,23.23326]
[1780130836585,28.88,73438.03,0.0,-0.30619,0.00018,23.23398]
[1780130843077,28.88,73437.56,0.0,-0.30627,0.00018,23.23632]
[1780130848112,28.88,73436.38,0.0,-0.30648,0.00018,23.24302]
[1780130853147,28.88,73436.92,0.0,-0.30635,0.00018,23.2363]
[1780130858182,28.88,73437.24,0.0,-0.30629,0.00018,23.23426]
[1780130858984,28.88,73437.24,0.0,-0.30629,0.00018,23.23426]
[1780130859125,28.88,73437.24,0.0,-0.30629,0.00018,23.23426]
[1780130859156,28.88,73437.24,0.0,-0.30629,0.00018,23.23426]
[1780130861157,28.88,73435.93,0.0,-0.30653,0.00018,23.24183]
[1780130861203,28.88,73431.15,0.0,-0.3074,0.00018,23.26959]
[1780130862076,28.88,73431.15,0.0,-0.3074,0.00018,23.26959]
[1780130862212,28.88,73431.54,0.0,-0.30733,0.00018,23.26727]
[1780130868252,28.87,73430.24,0.0,-0.30756,0.00018,23.27447]
[1780130873276,28.87,73427.85,0.0,-0.30799,0.00018,23.2881]
[1780130878322,28.87,73426.3,0.0,-0.30827,0.00018,23.29672]
[1780130879636,28.87,73426.3,0.0,-0.30827,0.00018,23.29672]
[1780130880338,28.87,73426.2,0.0,-0.30828,0.00018,23.29718]
[1780130881785,28.87,73426.13,0.0,-0.30829,0.00018,23.29753]
[1780130883744,28.87,73426.13,0.0,-0.30829,0.00018,23.29742]
[1780130883816,28.87,73425.58,0.0,-0.30839,0.00018,23.3006]
[1780130889400,28.87,73427.28,0.0,-0.30807,0.00018,23.29046]
[1780130894436,28.87,73429.75,0.0,-0.30761,0.00018,23.27598]
[1780130900482,28.87,73429.54,0.0,-0.30764,0.00018,23.27704]
[1780130905520,28.87,73429.0,0.0,-0.30774,0.00018,23.28003]
[1780130910550,28.86,73429.04,0.0,-0.30773,0.00018,23.27967]
[1780130915587,28.86,73429.48,0.0,-0.30762,0.00018,23.27363]
[1780130920622,28.86,73428.95,0.0,-0.30772,0.00018,23.27661]
[1780130925660,28.86,73430.53,0.0,-0.30742,0.00018,23.26728]
[1780130930713,28.86,73434.41,0.0,-0.3067,0.00018,23.24445]
[1780130935737,28.86,73435.97,0.0,-0.3064,0.00018,23.23505]
[1780130940786,28.86,73438.27,0.0,-0.30597,0.00018,23.22135]
[1780130945801,28.86,73439.41,0.0,-0.30576,0.00018,23.21438]
[1780130950817,28.86,73439.41,0.0,-0.30575,0.00018,23.21413]
[1780130955876,28.85,73441.31,0.0,-0.30539,0.00018,23.20275]
[1780130960887,28.85,73441.31,0.0,-0.30539,0.00018,23.2025]
[1780130965926,28.85,73443.46,0.0,-0.30498,0.00018,23.18961]
[1780130970981,28.85,73447.01,0.0,-0.30433,0.00018,23.16848]
[1780130975999,28.85,73446.06,0.0,-0.30447,0.00018,23.17048]
[1780130981050,28.85,73445.85,0.0,-0.30451,0.00018,23.17149]
[1780130986064,28.85,73445.29,0.0,-0.3046,0.00018,23.17456]
[1780130991097,28.85,73444.99,0.0,-0.30465,0.00018,23.17609]
[1780130996097,28.85,73444.31,0.0,-0.30477,0.00018,23.17987]
[1780131001120,28.84,73445.11,0.0,-0.30461,0.00018,23.17495]
[1780131006153,28.84,73445.99,0.0,-0.30445,0.00018,23.16959]
[1780131011180,28.84,73445.68,0.0,-0.3045,0.00018,23.17121]
[1780131016193,28.84,73445.68,0.0,-0.30449,0.00018,23.17101]
[1780131021248,28.84,73445.16,0.0,-0.30458,0.00018,23.17388]
[1780131026298,28.84,73442.16,0.0,-0.30513,0.00018,23.19136]
[1780131031339,28.84,73441.96,0.0,-0.30516,0.00018,23.1923]
[1780131036344,28.84,73444.49,0.0,-0.30467,0.00018,23.17384]
[1780131041414,28.84,73444.49,0.0,-0.30466,0.00018,23.1737]
[1780131046465,28.84,73444.62,0.0,-0.30464,0.00018,23.1728]
[1780131051513,28.84,73444.77,0.0,-0.3046,0.00018,23.17179]
[1780131056528,28.83,73444.77,0.0,-0.3046,0.00018,23.17167]
[1780131061548,28.83,73444.77,0.0,-0.3046,0.00018,23.17152]
[1780131066602,28.83,73445.78,0.0,-0.30441,0.00018,23.16541]
[1780131071602,28.83,73449.12,0.0,-0.30379,0.00018,23.14564]
[1780131076647,28.83,73448.49,0.0,-0.30391,0.00018,23.14932]
[1780131081681,28.83,73448.06,0.0,-0.30398,0.00018,23.1518]
[1780131086694,28.83,73448.2,0.0,-0.30396,0.00018,23.15092]
[1780131091746,28.83,73448.09,0.0,-0.30398,0.00018,23.15152]
[1780131092540,28.83,73448.09,0.0,-0.30396,0.00018,23.14813]
[1780131093246,28.83,73448.09,0.0,-0.30396,0.00018,23.14812]
[1780131093842,28.83,73448.09,0.0,-0.30395,0.00018,23.14811]
[1780131098875,28.83,73447.82,0.0,-0.304,0.00018,23.14966]
[1780131103910,28.83,73448.0,0.0,-0.30397,0.00018,23.14855]
[1780131108946,28.83,73448.24,0.0,-0.30392,0.00018,23.14711]
[1780131113982,28.83,73448.06,0.0,-0.30396,0.00018,23.14816]
[1780131120384,28.83,73448.04,0.0,-0.30396,0.00018,23.14826]
[1780131125444,28.83,73450.11,0.0,-0.30358,0.00018,23.13603]
[1780131130470,28.83,73448.31,0.0,-0.30391,0.00018,23.14676]
[1780131135522,28.83,73445.68,0.0,-0.3044,0.00018,23.16242]
[1780131140569,28.83,73446.02,0.0,-0.30434,0.00018,23.16055]
[1780131145611,28.83,73444.83,0.0,-0.30456,0.00018,23.16771]
[1780131152055,28.83,73444.94,0.0,-0.30453,0.00018,23.16383]
[1780131155703,28.83,73445.59,0.0,-0.30441,0.00018,23.16007]
[1780131160752,28.84,73444.92,0.0,-0.30454,0.00018,23.16413]
[1780131165760,28.84,73444.92,0.0,-0.30454,0.00018,23.16422]
[1780131168182,28.84,73445.71,0.0,-0.3044,0.00018,23.15962]
[1780131168192,28.84,73445.71,0.0,-0.3044,0.00018,23.15962]
[1780131169161,28.84,73445.71,0.0,-0.3044,0.00018,23.1596]
[1780131174411,28.84,73445.75,0.0,-0.30439,0.00018,23.15948]
[1780131177425,28.84,73445.72,0.0,-0.3044,0.00018,23.15969]
[1780131177476,28.84,73446.06,0.0,-0.30434,0.00018,23.1577]
[1780131182714,28.84,73445.92,0.0,-0.30436,0.00018,23.15859]
[1780131182715,28.84,73445.92,0.0,-0.30436,0.00018,23.15859]
[1780131182726,28.84,73445.92,0.0,-0.30436,0.00018,23.15859]
[1780131182827,28.84,73446.84,0.0,-0.3042,0.00018,23.15318]
[1780131190523,28.84,73446.84,0.0,-0.3042,0.00018,23.15333]
[1780131195559,28.84,73447.47,0.0,-0.30409,0.00018,23.14971]
[1780131201600,28.84,73447.56,0.0,-0.30407,0.00018,23.14928]
[1780131204135,28.84,73447.46,0.0,-0.30409,0.00018,23.14991]
[1780131204622,28.84,73447.46,0.0,-0.30409,0.00018,23.14993]
[1780131209656,28.84,73446.98,0.0,-0.30418,0.00018,23.15283]
[1780131214692,28.84,73447.43,0.0,-0.30408,0.00018,23.14686]
[1780131220267,28.84,73447.45,0.0,-0.30408,0.00018,23.1468]
[1780131228284,28.84,73447.35,0.0,-0.3041,0.00018,23.14746]
[1780131233826,28.84,73447.39,0.0,-0.3041,0.00018,23.14735]
[1780131238860,28.84,73447.39,0.0,-0.3041,0.00018,23.1474]
[1780131244442,28.84,73447.47,0.0,-0.30409,0.00018,23.14698]
[1780131251951,28.84,73447.26,0.0,-0.30413,0.00018,23.1483]
[1780131258103,28.84,73447.51,0.0,-0.30408,0.00018,23.14686]
[1780131264034,28.84,73447.53,0.0,-0.30408,0.00018,23.14682]
[1780131270077,28.84,73446.86,0.0,-0.30421,0.00018,23.15079]
[1780131275114,28.84,73446.86,0.0,-0.30419,0.00018,23.14744]
[1780131280146,28.84,73447.02,0.0,-0.30416,0.00018,23.14654]
[1780131285182,28.84,73450.61,0.0,-0.3035,0.00018,23.12539]
[1780131291140,28.84,73449.98,0.0,-0.30362,0.00018,23.12926]
[1780131292414,28.84,73449.97,0.0,-0.30363,0.00018,23.12939]
[1780131292500,28.85,73449.96,0.0,-0.30363,0.00018,23.12953]
[1780131296715,28.85,73437.38,0.0,-0.30594,0.00018,23.20368]
[1780131297666,28.85,73437.38,0.0,-0.30594,0.00018,23.20368]
[1780131297739,28.85,73437.38,0.0,-0.30594,0.00018,23.20368]
[1780131298676,28.85,73438.83,0.0,-0.30568,0.00018,23.19518]
[1780131298697,28.85,73443.88,0.0,-0.30475,0.00018,23.16552]
[1780131300697,28.85,73431.09,0.0,-0.3071,0.00018,23.2404]
[1780131307702,28.84,73425.67,0.0,-0.30809,0.00018,23.27167]
[1780131312830,28.84,73422.35,0.0,-0.30869,0.00018,23.2904]
[1780131324458,28.84,73420.01,0.0,-0.30909,0.00018,23.30301]
[1780131327478,28.84,73417.99,0.0,-0.30946,0.00018,23.31452]
[1780131327552,28.84,73417.99,0.0,-0.30946,0.00018,23.31452]
[1780131333852,28.83,73418.8,0.0,-0.30928,0.00018,23.30604]
[1780131339280,28.83,73416.29,0.0,-0.30973,0.00018,23.32008]
[1780131344599,28.83,73417.94,0.0,-0.30941,0.00018,23.31004]
[1780131349635,28.83,73418.65,0.0,-0.30927,0.00018,23.3055]
[1780131354672,28.82,73418.42,0.0,-0.30929,0.00018,23.30638]
[1780131356256,28.82,73419.14,0.0,-0.30916,0.00018,23.30214]
[1780131356309,28.82,73419.14,0.0,-0.30916,0.00018,23.30214]
[1780131361719,28.82,73419.53,0.0,-0.30907,0.00018,23.29937]
[1780131366756,28.82,73417.87,0.0,-0.30936,0.00018,23.3085]
[1780131371790,28.82,73415.18,0.0,-0.30986,0.00019,23.32383]
[1780131376826,28.82,73413.32,0.0,-0.3102,0.00019,23.33433]
[1780131381862,28.82,73412.34,0.0,-0.31037,0.00019,23.33977]
[1780131388268,28.82,73411.66,0.0,-0.31049,0.00019,23.34355]
[1780131393947,28.81,73411.1,0.0,-0.31057,0.00019,23.34306]
[1780131403009,28.81,73410.36,0.0,-0.3107,0.00019,23.34704]
[1780131413617,28.81,73409.69,0.0,-0.31082,0.00019,23.35084]
[1780131421890,28.81,73408.95,0.0,-0.31095,0.00019,23.35487]
[1780131422024,28.81,73408.95,0.0,-0.31095,0.00019,23.35487]
[1780131422073,28.81,73408.95,0.0,-0.31095,0.00019,23.35487]
[1780131422173,28.81,73406.54,0.0,-0.31139,0.00019,23.36857]
[1780131427255,28.81,73402.56,0.0,-0.31213,0.00019,23.39113]
[1780131428201,28.81,73404.45,0.0,-0.31177,0.00019,23.38024]
[1780131434227,28.81,73406.69,0.0,-0.31135,0.00019,23.36711]
[1780131440269,28.81,73410.89,0.0,-0.31056,0.00019,23.34275]
[1780131445944,28.8,73412.71,0.0,-0.31021,0.00019,23.33205]
[1780131451348,28.8,73414.91,0.0,-0.30978,0.00019,23.31572]
[1780131456992,28.8,73415.28,0.0,-0.3097,0.00019,23.31335]
[1780131462038,28.8,73415.51,0.0,-0.30965,0.00019,23.31169]
[1780131469472,28.8,73415.88,0.0,-0.30957,0.00019,23.30911]
[1780131475318,28.8,73417.13,0.0,-0.30933,0.00019,23.30162]
[1780131480550,28.79,73418.39,0.0,-0.30908,0.00019,23.294]
[1780131486036,28.79,73418.21,0.0,-0.30911,0.00019,23.29481]
[1780131491626,28.79,73419.43,0.0,-0.30887,0.00019,23.28733]
[1780131498204,28.79,73419.77,0.0,-0.3088,0.00019,23.28513]
[1780131504717,28.79,73420.43,0.0,-0.30867,0.00019,23.2808]
[1780131509752,28.79,73420.7,0.0,-0.30861,0.00019,23.27896]
[1780131515598,28.78,73421.16,0.0,-0.30849,0.00019,23.27264]
[1780131520614,28.78,73421.16,0.0,-0.30849,0.00019,23.27238]
[1780131526872,28.78,73421.47,0.0,-0.30842,0.00019,23.27021]
[1780131531906,28.78,73420.37,0.0,-0.30861,0.00019,23.27632]
[1780131537003,28.78,73420.55,0.0,-0.30857,0.00019,23.27507]
[1780131542100,28.78,73420.55,0.0,-0.30857,0.00019,23.27496]
[1780131554061,28.77,73420.36,0.0,-0.30858,0.00019,23.27522]
[1780131560103,28.77,73420.26,0.0,-0.30859,0.00019,23.27548]
[1780131565139,28.77,73419.34,0.0,-0.30875,0.00019,23.28054]
[1780131572186,28.77,73419.62,0.0,-0.30867,0.00019,23.27513]
[1780131584268,28.76,73419.88,0.0,-0.3086,0.00019,23.27292]
[1780131591321,28.76,73420.02,0.0,-0.30856,0.00019,23.27173]
[1780131596356,28.76,73419.94,0.0,-0.30857,0.00019,23.27195]
[1780131597143,28.76,73419.94,0.0,-0.30857,0.00019,23.27195]
[1780131597317,28.76,73419.94,0.0,-0.30857,0.00019,23.27195]
[1780131597363,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131597533,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131597605,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131597763,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131597829,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131597849,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131598284,28.76,73419.51,0.0,-0.30865,0.00019,23.27441]
[1780131598374,28.76,73428.05,0.0,-0.30706,0.00018,23.22465]
[1780131599376,28.76,73438.97,0.0,-0.30505,0.00018,23.16049]
[1780131599723,28.76,73438.97,0.0,-0.30505,0.00018,23.16049]
[1780131599731,28.76,73438.97,0.0,-0.30505,0.00018,23.16049]
[1780131599784,28.76,73438.97,0.0,-0.30505,0.00018,23.16049]
[1780131600384,28.76,73441.97,0.0,-0.3045,0.00018,23.14278]
[1780131605418,28.76,73443.04,0.0,-0.3043,0.00018,23.13654]
[1780131611174,28.76,73443.36,0.0,-0.30425,0.00018,23.13477]
[1780131614034,28.76,73443.36,0.0,-0.30425,0.00018,23.13482]
[1780131615280,28.76,73443.23,0.0,-0.30427,0.00018,23.13565]
[1780131615490,28.76,73443.23,0.0,-0.30427,0.00018,23.13567]
[1780131623382,28.76,73443.2,0.0,-0.30428,0.00018,23.13588]
[1780131628724,28.76,73435.92,0.0,-0.30563,0.00018,23.17912]
[1780131634331,28.76,73430.78,0.0,-0.30656,0.00018,23.20586]
[1780131640673,28.76,73426.62,0.0,-0.30733,0.00018,23.2304]
[1780131645853,28.77,73426.6,0.0,-0.30734,0.00018,23.23061]
[1780131651876,28.77,73426.53,0.0,-0.30735,0.00018,23.23111]
[1780131656998,28.77,73425.91,0.0,-0.30747,0.00018,23.23485]
[1780131666848,28.77,73425.94,0.0,-0.30747,0.00018,23.23486]
[1780131671885,28.77,73426.11,0.0,-0.30744,0.00018,23.23396]
[1780131676920,28.77,73426.33,0.0,-0.30741,0.00018,23.23277]
[1780131681958,28.77,73426.65,0.0,-0.30735,0.00018,23.231]
[1780131686994,28.77,73427.45,0.0,-0.30721,0.00018,23.22642]
[1780131692027,28.77,73426.21,0.0,-0.30742,0.00018,23.23036]
[1780131698070,28.77,73426.62,0.0,-0.30734,0.00018,23.22806]
[1780131705927,28.77,73426.67,0.0,-0.30734,0.00018,23.2279]
[1780131712169,28.77,73426.88,0.0,-0.3073,0.00018,23.22676]
[1780131717209,28.77,73426.98,0.0,-0.30729,0.00018,23.22626]
[1780131722244,28.77,73429.31,0.0,-0.30686,0.00018,23.21275]
[1780131727278,28.77,73428.92,0.0,-0.30693,0.00018,23.21501]
[1780131734327,28.77,73429.42,0.0,-0.30683,0.00018,23.21182]
[1780131744399,28.77,73429.24,0.0,-0.30685,0.00018,23.21248]
[1780131749441,28.77,73429.33,0.0,-0.30683,0.00018,23.21176]
[1780131756278,28.77,73429.25,0.0,-0.30682,0.00018,23.20856]
[1780131761527,28.76,73427.63,0.0,-0.30711,0.00018,23.21783]
[1780131766561,28.76,73422.81,0.0,-0.308,0.00019,23.24592]
[1780131771596,28.76,73423.01,0.0,-0.30796,0.00019,23.24471]
[1780131779206,28.76,73422.96,0.0,-0.30797,0.00019,23.24496]
[1780131784690,28.76,73421.55,0.0,-0.30823,0.00019,23.25306]
[1780131791326,28.76,73421.68,0.0,-0.3082,0.00019,23.25228]
[1780131796560,28.76,73421.75,0.0,-0.30819,0.00019,23.25175]
[1780131798288,28.76,73421.94,0.0,-0.30815,0.00019,23.25063]
[1780131798299,28.76,73421.94,0.0,-0.30815,0.00019,23.25063]
[1780131798310,28.76,73421.94,0.0,-0.30815,0.00019,23.25063]
[1780131798334,28.76,73421.94,0.0,-0.30815,0.00019,23.25063]
[1780131798522,28.76,73422.26,0.0,-0.30809,0.00019,23.24876]
[1780131803823,28.76,73422.16,0.0,-0.30811,0.00019,23.2492]
[1780131808880,28.76,73421.1,0.0,-0.3083,0.00019,23.25526]
[1780131810652,28.76,73421.1,0.0,-0.3083,0.00019,23.25526]
[1780131810693,28.76,73421.46,0.0,-0.30823,0.00019,23.25314]
[1780131816671,28.76,73422.01,0.0,-0.30811,0.00019,23.24646]
[1780131818259,28.76,73422.0,0.0,-0.3081,0.00019,23.24627]
[1780131818880,28.76,73421.16,0.0,-0.30825,0.00019,23.25091]
[1780131818982,28.76,73421.28,0.0,-0.30822,0.00019,23.25009]
[1780131824970,28.76,73421.61,0.0,-0.30815,0.00019,23.2479]
[1780131825978,28.76,73432.35,0.0,-0.30617,0.00018,23.18513]
[1780131829161,28.76,73434.67,0.0,-0.30574,0.00018,23.17146]
[1780131829257,28.76,73434.4,0.0,-0.30579,0.00018,23.17303]
[1780131834963,28.76,73434.28,0.0,-0.30581,0.00018,23.17366]
[1780131835815,28.76,73434.28,0.0,-0.30581,0.00018,23.17365]
[1780131837376,28.76,73433.73,0.0,-0.30591,0.00018,23.17687]
[1780131837400,28.76,73433.59,0.0,-0.30593,0.00018,23.17768]
[1780131841498,28.76,73432.97,0.0,-0.30605,0.00018,23.18128]
[1780131841533,28.76,73426.78,0.0,-0.30719,0.00018,23.21751]
[1780131843100,28.76,73419.02,0.0,-0.30863,0.00019,23.26269]
[1780131848249,28.75,73419.72,0.0,-0.30849,0.00019,23.25855]
[1780131854173,28.75,73419.82,0.0,-0.30847,0.00019,23.25782]
[1780131858221,28.75,73419.65,0.0,-0.3085,0.00019,23.25872]
[1780131860042,28.75,73418.54,0.0,-0.3087,0.00019,23.2651]
[1780131860059,28.75,73419.11,0.0,-0.3086,0.00019,23.26176]
[1780131865251,28.75,73418.84,0.0,-0.30864,0.00019,23.26315]
[1780131866224,28.75,73418.84,0.0,-0.30864,0.00019,23.26315]
[1780131866258,28.75,73418.6,0.0,-0.30869,0.00019,23.2645]
[1780131870506,28.75,73429.6,0.0,-0.30664,0.00018,23.20015]
[1780131871747,28.75,73438.16,0.0,-0.30504,0.00018,23.14641]
[1780131871788,28.75,73438.16,0.0,-0.30504,0.00018,23.14641]
[1780131872322,28.75,73438.16,0.0,-0.30504,0.00018,23.14641]
[1780131872663,28.75,73438.98,0.0,-0.30489,0.00018,23.14158]
[1780131877690,28.75,73442.04,0.0,-0.30433,0.00018,23.12357]
[1780131882720,28.75,73442.97,0.0,-0.30416,0.00018,23.11832]
[1780131887252,28.75,73442.87,0.0,-0.30419,0.00018,23.11923]
[1780131887665,28.75,73442.87,0.0,-0.30419,0.00018,23.11923]
[1780131887707,28.75,73442.87,0.0,-0.30419,0.00018,23.11923]
[1780131887766,28.75,73447.12,0.0,-0.30341,0.00018,23.0941]
[1780131888227,28.75,73447.12,0.0,-0.30341,0.00018,23.0941]
[1780131888281,28.75,73447.12,0.0,-0.30341,0.00018,23.0941]
[1780131888889,28.75,73447.12,0.0,-0.30341,0.00018,23.09414]
[1780131888952,28.75,73447.12,0.0,-0.30341,0.00018,23.09414]
[1780131891444,28.75,73445.03,0.0,-0.3038,0.00018,23.1066]
[1780131891460,28.75,73445.37,0.0,-0.30374,0.00018,23.10461]
[1780131896483,28.76,73446.21,0.0,-0.30359,0.00018,23.09979]
[1780131898226,28.76,73445.99,0.0,-0.30363,0.00018,23.10114]
[1780131899141,28.76,73445.99,0.0,-0.30363,0.00018,23.10118]
[1780131899180,28.76,73446.44,0.0,-0.30355,0.00018,23.09855]
[1780131901221,28.76,73446.44,0.0,-0.30355,0.00018,23.09859]
[1780131901526,28.76,73445.34,0.0,-0.30375,0.00018,23.10515]
[1780131902703,28.76,73435.38,0.0,-0.30559,0.00018,23.16405]
[1780131905548,28.76,73426.61,0.0,-0.30721,0.00018,23.2155]
[1780131910583,28.76,73426.07,0.0,-0.30731,0.00018,23.21862]
[1780131915618,28.76,73426.64,0.0,-0.30721,0.00018,23.21527]
[1780131920653,28.76,73427.66,0.0,-0.30702,0.00018,23.20931]
[1780131926694,28.76,73428.22,0.0,-0.30691,0.00018,23.20604]
[1780131932524,28.76,73428.22,0.0,-0.30691,0.00018,23.20604]
[1780131938654,28.76,73427.98,0.0,-0.30694,0.00018,23.20409]
[1780131942318,28.76,73427.01,0.0,-0.30712,0.00018,23.20977]
[1780131942807,28.76,73427.28,0.0,-0.30707,0.00018,23.2082]
[1780131947843,28.76,73423.07,0.0,-0.30785,0.00019,23.23268]
[1780131956689,28.76,73423.73,0.0,-0.30772,0.00019,23.22857]
[1780131962155,28.75,73423.71,0.0,-0.30772,0.00019,23.2286]
[1780131974024,28.75,73424.27,0.0,-0.30759,0.00019,23.22455]
[1780131979374,28.75,73426.01,0.0,-0.30726,0.00019,23.21424]
[1780131987118,28.75,73430.81,0.0,-0.30637,0.00018,23.18597]
[1780131992747,28.75,73431.21,0.0,-0.3063,0.00018,23.1836]
[1780131993714,28.75,73431.08,0.0,-0.3063,0.00018,23.18095]
[1780131993721,28.75,73431.08,0.0,-0.3063,0.00018,23.18095]
[1780131993742,28.75,73431.08,0.0,-0.3063,0.00018,23.18094]
[1780132003667,28.75,73430.72,0.0,-0.30636,0.00018,23.18301]
[1780132012294,28.74,73430.63,0.0,-0.30636,0.00018,23.18274]
[1780132018805,28.74,73430.81,0.0,-0.30631,0.00018,23.18131]
[1780132018836,28.74,73430.76,0.0,-0.30632,0.00018,23.18153]
[1780132023858,28.74,73437.88,0.0,-0.305,0.00018,23.13944]
[1780132028901,28.74,73437.26,0.0,-0.30511,0.00018,23.14294]
[1780132033952,28.74,73436.35,0.0,-0.30527,0.00018,23.14813]
[1780132039000,28.74,73434.84,0.0,-0.30555,0.00018,23.15689]
[1780132044047,28.74,73434.37,0.0,-0.30563,0.00018,23.15952]
[1780132045461,28.74,73434.61,0.0,-0.30558,0.00018,23.15808]
[1780132047270,28.74,73434.38,0.0,-0.30562,0.00018,23.15939]
[1780132047408,28.74,73434.38,0.0,-0.30562,0.00018,23.15937]
[1780132051066,28.74,73434.38,0.0,-0.30562,0.00018,23.15937]
[1780132051191,28.74,73434.38,0.0,-0.30562,0.00018,23.15937]
[1780132051639,28.74,73434.38,0.0,-0.30562,0.00018,23.15937]
[1780132051699,28.74,73434.38,0.0,-0.30562,0.00018,23.15937]
[1780132051883,28.74,73434.69,0.0,-0.30554,0.00018,23.15407]
[1780132057392,28.74,73439.85,0.0,-0.30458,0.00018,23.12328]
[1780132063904,28.74,73440.52,0.0,-0.30446,0.00018,23.11923]
[1780132068273,28.73,73443.23,0.0,-0.30395,0.00018,23.10281]
[1780132068302,28.73,73443.23,0.0,-0.30395,0.00018,23.10281]
[1780132073528,28.73,73439.74,0.0,-0.30458,0.00018,23.12333]
[1780132078760,28.73,73434.99,0.0,-0.30546,0.00018,23.15128]
[1780132083793,28.73,73432.62,0.0,-0.30589,0.00018,23.16516]
[1780132088832,28.73,73431.35,0.0,-0.30613,0.00018,23.17254]
[1780132094870,28.73,73432.0,0.0,-0.306,0.00018,23.16862]
[1780132099906,28.73,73432.88,0.0,-0.30584,0.00018,23.1634]
[1780132104942,28.73,73432.74,0.0,-0.30586,0.00018,23.16421]
[1780132109977,28.73,73432.69,0.0,-0.30587,0.00018,23.16451]
[1780132116034,28.73,73433.53,0.0,-0.3057,0.00018,23.15622]
[1780132121067,28.73,73436.62,0.0,-0.30513,0.00018,23.1381]
[1780132127886,28.73,73440.56,0.0,-0.30441,0.00018,23.11497]
[1780132128240,28.73,73440.56,0.0,-0.30441,0.00018,23.11497]
[1780132129531,28.73,73441.02,0.0,-0.30433,0.00018,23.11227]
[1780132129535,28.73,73441.02,0.0,-0.30433,0.00018,23.11227]
[1780132129569,28.73,73441.02,0.0,-0.30433,0.00018,23.11229]
[1780132135138,28.73,73442.85,0.0,-0.30399,0.00018,23.10152]
[1780132140198,28.73,73447.98,0.0,-0.30305,0.00018,23.07105]
[1780132145233,28.73,73449.44,0.0,-0.30277,0.00018,23.06222]
[1780132152283,28.73,73453.07,0.0,-0.3021,0.00018,23.0405]
[1780132155665,28.73,73453.79,0.0,-0.30197,0.00018,23.03616]
[1780132156270,28.73,73453.79,0.0,-0.30197,0.00018,23.03614]
[1780132156327,28.73,73453.79,0.0,-0.30197,0.00018,23.03612]
[1780132161578,28.73,73453.79,0.0,-0.30197,0.00018,23.03609]
[1780132167388,28.72,73462.63,0.0,-0.30025,0.00018,22.97962]
[1780132172423,28.64,73464.44,0.0,-0.29947,0.00018,22.95051]
[1780132177459,28.63,73467.33,0.0,-0.29883,0.00018,22.92915]
[1780132182493,28.62,73465.18,0.0,-0.29919,0.00018,22.94088]
[1780132188311,28.62,73463.07,0.0,-0.29958,0.00018,22.95377]
[1780132194578,28.62,73463.07,0.0,-0.29958,0.00018,22.95385]
[1780132199613,28.62,73459.19,0.0,-0.3003,0.00018,22.97746]
[1780132204649,28.62,73458.7,0.0,-0.30039,0.00018,22.98058]
[1780132207168,28.62,73458.68,0.0,-0.3004,0.00018,22.98074]
[1780132216910,28.62,73457.7,0.0,-0.30055,0.00018,22.98584]
[1780132224791,28.62,73456.28,0.0,-0.30083,0.00018,22.99509]
[1780132231839,28.62,73453.65,0.0,-0.30128,0.00018,23.00691]
[1780132237881,28.62,73452.7,0.0,-0.30144,0.00018,23.01225]
[1780132242916,28.62,73452.26,0.0,-0.30152,0.00018,23.0146]
[1780132247952,28.61,73454.83,0.0,-0.30101,0.00018,22.99798]
[1780132252988,28.6,73454.81,0.0,-0.30098,0.00018,22.99704]
[1780132258802,28.6,73455.45,0.0,-0.30083,0.00018,22.99194]
[1780132265075,28.59,73451.93,0.0,-0.30145,0.00018,23.01228]
[1780132271114,28.6,73450.67,0.0,-0.3017,0.00018,23.02055]
[1780132279174,28.6,73450.38,0.0,-0.30175,0.00018,23.0222]
[1780132285216,28.6,73448.01,0.0,-0.30219,0.00018,23.03626]
[1780132290291,28.59,73447.15,0.0,-0.30233,0.00018,23.04108]
[1780132297300,28.59,73446.75,0.0,-0.30236,0.00018,23.03915]
[1780132303343,28.59,73446.49,0.0,-0.3024,0.00018,23.04047]
[1780132309155,28.59,73449.51,0.0,-0.30184,0.00018,23.02223]
[1780132317441,28.59,73449.88,0.0,-0.30177,0.00018,23.01991]
[1780132322475,28.59,73454.69,0.0,-0.30088,0.00018,22.99086]
[1780132327510,28.59,73457.27,0.0,-0.3004,0.00018,22.97522]
[1780132339365,28.59,73457.37,0.0,-0.30038,0.00018,22.97444]
[1780132344629,28.59,73460.4,0.0,-0.29982,0.00018,22.95601]
[1780132350673,28.59,73458.6,0.0,-0.30015,0.00018,22.96689]
[1780132359505,28.59,73457.91,0.0,-0.30026,0.00018,22.96763]
[1780132369575,28.59,73455.67,0.0,-0.30067,0.00018,22.98117]
[1780132376732,28.59,73455.67,0.0,-0.30067,0.00018,22.98117]
[1780132382054,28.58,73454.06,0.0,-0.30096,0.00018,22.9906]
[1780132388938,28.58,73452.62,0.0,-0.30122,0.00018,22.99902]
[1780132399007,28.58,73451.37,0.0,-0.30144,0.00018,23.00621]
[1780132404044,28.58,73451.6,0.0,-0.30139,0.00018,23.00467]
[1780132409855,28.58,73444.9,0.0,-0.30262,0.00018,23.04471]
[1780132415120,28.58,73444.83,0.0,-0.3026,0.00019,23.0414]
[1780132420163,28.58,73446.45,0.0,-0.30229,0.00018,23.03126]
[1780132425191,28.57,73446.98,0.0,-0.30218,0.00018,23.02762]
[1780132431234,28.57,73447.09,0.0,-0.30214,0.00018,23.02639]
[1780132436268,28.57,73447.15,0.0,-0.30212,0.00018,23.02552]
[1780132444326,28.56,73447.17,0.0,-0.30209,0.00018,23.02457]
[1780132450136,28.56,73446.97,0.0,-0.30211,0.00018,23.02513]
[1780132456413,28.56,73447.6,0.0,-0.30197,0.00018,23.02068]
[1780132462455,28.56,73447.33,0.0,-0.302,0.00019,23.02165]
[1780132470091,28.55,73454.68,0.0,-0.30063,0.00018,22.97687]
[1780132475195,28.55,73455.73,0.0,-0.30041,0.00018,22.96666]
[1780132480351,28.55,73453.27,0.0,-0.30085,0.00018,22.98129]
[1780132490423,28.55,73451.23,0.0,-0.30122,0.00018,22.99322]
[1780132496528,28.55,73451.23,0.0,-0.30121,0.00018,22.99309]
[1780132502153,28.54,73450.26,0.0,-0.30136,0.00018,22.99769]
[1780132507766,28.53,73450.26,0.0,-0.30131,0.00018,22.99606]
[1780132508831,28.53,73458.32,0.0,-0.29981,0.00018,22.94699]
[1780132516832,28.53,73457.83,0.0,-0.29986,0.00018,22.94858]
[1780132524887,28.52,73454.23,0.0,-0.30052,0.00018,22.96999]
[1780132530930,28.52,73453.33,0.0,-0.30068,0.00018,22.97539]
[1780132535966,28.52,73453.28,0.0,-0.30067,0.00018,22.97225]
[1780132544023,28.52,73453.1,0.0,-0.3007,0.00018,22.9733]
[1780132549058,28.52,73452.82,0.0,-0.30075,0.00018,22.97497]
[1780132554481,28.52,73452.63,0.0,-0.30079,0.00018,22.97609]
[1780132560136,28.52,73452.97,0.0,-0.30072,0.00018,22.97399]
[1780132565172,28.52,73452.9,0.0,-0.30073,0.00018,22.97439]
[1780132571213,28.52,73452.74,0.0,-0.30076,0.00018,22.97533]
[1780132577255,28.52,73453.13,0.0,-0.30069,0.00018,22.97295]
[1780132583299,28.52,73454.4,0.0,-0.30046,0.00018,22.96526]
[1780132591122,28.52,73454.24,0.0,-0.30047,0.00018,22.96287]
[1780132596134,28.52,73453.64,0.0,-0.30058,0.00018,22.96654]
[1780132601429,28.52,73454.14,0.0,-0.30049,0.00018,22.96354]
[1780132606896,28.52,73455.37,0.0,-0.30026,0.00018,22.95612]
[1780132606924,28.52,73455.37,0.0,-0.30026,0.00018,22.95612]
[1780132607143,28.52,73455.37,0.0,-0.30026,0.00018,22.95612]
[1780132607196,28.52,73455.37,0.0,-0.30026,0.00018,22.95612]
[1780132607300,28.52,73455.37,0.0,-0.30026,0.00018,22.95612]
[1780132607470,28.52,73455.1,0.0,-0.30031,0.00018,22.95781]
[1780132607754,28.52,73455.1,0.0,-0.30031,0.00018,22.95781]
[1780132608238,28.52,73455.1,0.0,-0.30031,0.00018,22.95781]
[1780132608477,28.52,73458.23,0.0,-0.29973,0.00018,22.9386]
[1780132610284,28.52,73463.9,0.0,-0.29868,0.00018,22.90384]
[1780132610492,28.52,73463.94,0.0,-0.29867,0.00018,22.90345]
[1780132615526,28.52,73467.3,0.0,-0.29803,0.00018,22.88216]
[1780132615797,28.52,73467.3,0.0,-0.29803,0.00018,22.88216]
[1780132616449,28.52,73467.3,0.0,-0.29803,0.00018,22.88216]
[1780132616550,28.52,73467.72,0.0,-0.29795,0.00018,22.87943]
[1780132621569,28.51,73470.22,0.0,-0.29746,0.00018,22.86335]
[1780132626604,28.51,73471.48,0.0,-0.29721,0.00018,22.85485]
[1780132631656,28.51,73473.38,0.0,-0.29684,0.00018,22.84236]
[1780132636682,28.5,73473.73,0.0,-0.29675,0.00018,22.83938]
[1780132638285,28.5,73473.73,0.0,-0.29675,0.00018,22.83922]
[1780132638594,28.5,73474.89,0.0,-0.29653,0.00018,22.8319]
[1780132638650,28.5,73474.89,0.0,-0.29653,0.00018,22.8319]
[1780132638721,28.5,73474.89,0.0,-0.29653,0.00018,22.8319]
[1780132641294,28.5,73481.07,0.0,-0.29538,0.00018,22.7932]
[1780132641357,28.5,73481.07,0.0,-0.29538,0.00018,22.7932]
[1780132643404,28.5,73483.96,0.0,-0.29485,0.00018,22.77505]
[1780132645275,28.5,73488.12,0.0,-0.29406,0.00018,22.74844]
[1780132645284,28.5,73488.12,0.0,-0.29406,0.00018,22.74844]
[1780132645360,28.5,73488.12,0.0,-0.29406,0.00018,22.74844]
[1780132645365,28.49,73490.23,0.0,-0.29367,0.00018,22.73504]
[1780132651545,28.49,73489.39,0.0,-0.29377,0.00018,22.73555]
[1780132657820,28.48,73488.2,0.0,-0.29394,0.00018,22.74142]
[1780132663863,28.48,73486.8,0.0,-0.29416,0.00018,22.7488]
[1780132669424,28.47,73485.76,0.0,-0.29433,0.00018,22.75437]
[1780132676544,28.47,73487.25,0.0,-0.29401,0.00018,22.74374]
[1780132676589,28.46,73487.84,0.0,-0.29389,0.00018,22.73961]
[1780132681673,28.46,73487.87,0.0,-0.29386,0.00018,22.73856]
[1780132687024,28.45,73487.05,0.0,-0.29397,0.00018,22.74217]
[1780132690054,28.45,73485.56,0.0,-0.29423,0.00018,22.75105]
[1780132690108,28.45,73484.03,0.0,-0.29451,0.00018,22.76037]
[1780132697093,28.44,73477.44,0.0,-0.29568,0.00018,22.79983]
[1780132700717,28.44,73476.65,0.0,-0.29581,0.00018,22.80429]
[1780132701123,28.44,73476.62,0.0,-0.2958,0.00018,22.80403]
[1780132706157,28.43,73473.3,0.0,-0.29638,0.00018,22.82349]
[1780132711192,28.43,73474.0,0.0,-0.2962,0.00018,22.81448]
[1780132716346,28.42,73474.53,0.0,-0.29607,0.00018,22.81021]
[1780132717156,28.42,73475.58,0.0,-0.29587,0.00018,22.80345]
[1780132717256,28.42,73475.58,0.0,-0.29587,0.00018,22.80345]
[1780132719203,28.42,73475.58,0.0,-0.29586,0.00018,22.80297]
[1780132719268,28.42,73475.58,0.0,-0.29586,0.00018,22.80297]
[1780132724960,28.42,73476.87,0.0,-0.29559,0.00018,22.79401]
[1780132725357,28.42,73476.87,0.0,-0.29559,0.00018,22.79401]
[1780132725419,28.42,73476.87,0.0,-0.29559,0.00018,22.79401]
[1780132727415,28.41,73476.04,0.0,-0.29572,0.00018,22.79821]
[1780132727475,28.41,73476.04,0.0,-0.29572,0.00018,22.79821]
[1780132731524,28.41,73477.49,0.0,-0.29542,0.00018,22.78824]
[1780132731605,28.41,73477.49,0.0,-0.29542,0.00018,22.78824]
[1780132736915,28.4,73477.86,0.0,-0.29532,0.00018,22.78454]
[1780132737670,28.4,73477.86,0.0,-0.29532,0.00018,22.78454]
[1780132737746,28.4,73478.6,0.0,-0.29517,0.00018,22.7797]
[1780132743292,28.39,73478.6,0.0,-0.29514,0.00018,22.77855]
[1780132749462,28.39,73479.67,0.0,-0.2949,0.00018,22.77029]
[1780132759534,28.38,73480.31,0.0,-0.29472,0.00018,22.76409]
[1780132761987,28.38,73479.56,0.0,-0.29485,0.00018,22.76833]
[1780132762557,28.37,73479.77,0.0,-0.2948,0.00018,22.7668]
[1780132765575,28.37,73470.33,0.0,-0.29653,0.00018,22.82497]
[1780132770611,28.37,73465.11,0.0,-0.29746,0.00019,22.85609]
[1780132775646,28.36,73465.15,0.0,-0.29739,0.00019,22.85123]
[1780132780684,28.36,73466.58,0.0,-0.2971,0.00019,22.84123]
[1780132785719,28.35,73465.04,0.0,-0.29735,0.00019,22.84958]
[1780132787014,28.35,73465.9,0.0,-0.29718,0.00019,22.84402]
[1780132787733,28.35,73466.44,0.0,-0.29708,0.00019,22.8405]
[1780132788017,28.35,73466.44,0.0,-0.29708,0.00019,22.8405]
[1780132788030,28.35,73466.44,0.0,-0.29708,0.00019,22.8405]
[1780132788740,28.35,73466.89,0.0,-0.29699,0.00019,22.83753]
[1780132790075,28.35,73467.39,0.0,-0.29689,0.00019,22.83426]
[1780132790753,28.35,73467.41,0.0,-0.29688,0.00019,22.83397]
[1780132795771,28.34,73467.57,0.0,-0.29684,0.00019,22.83233]
[1780132798810,28.34,73459.0,0.0,-0.2984,0.00019,22.88453]
[1780132803811,28.34,73454.33,0.0,-0.29924,0.00019,22.91245]
[1780132807787,28.33,73462.75,0.0,-0.29765,0.00019,22.85955]
[1780132809670,28.33,73462.37,0.0,-0.29772,0.00019,22.86173]
[1780132809820,28.33,73462.96,0.0,-0.2976,0.00019,22.8579]
[1780132814874,28.32,73463.29,0.0,-0.29752,0.00019,22.85499]
[1780132819907,28.32,73463.86,0.0,-0.29739,0.00019,22.85059]
[1780132824908,28.32,73464.51,0.0,-0.29724,0.00019,22.84569]
[1780132826900,28.32,73476.8,0.0,-0.29496,0.00018,22.76879]
[1780132831926,28.31,73478.95,0.0,-0.29452,0.00018,22.75112]
[1780132836940,28.31,73478.64,0.0,-0.29455,0.00018,22.75227]
[1780132841973,28.31,73475.49,0.0,-0.29512,0.00018,22.77144]
[1780132846986,28.3,73475.16,0.0,-0.29516,0.00018,22.77274]
[1780132851990,28.3,73475.14,0.0,-0.29515,0.00018,22.77224]
[1780132857031,28.3,73474.61,0.0,-0.29523,0.00018,22.77497]
[1780132862050,28.29,73473.92,0.0,-0.29534,0.00018,22.7787]
[1780132863805,28.29,73463.99,0.0,-0.29717,0.00019,22.84034]
[1780132868854,28.29,73462.75,0.0,-0.29738,0.00019,22.84739]
[1780132873502,28.29,73462.83,0.0,-0.29735,0.00019,22.84624]
[1780132873559,28.29,73462.83,0.0,-0.29735,0.00019,22.84624]
[1780132879377,28.28,73461.38,0.0,-0.29758,0.00019,22.85376]
[1780132884411,28.28,73461.63,0.0,-0.2975,0.00019,22.8513]
[1780132889446,28.27,73459.34,0.0,-0.2979,0.00019,22.86458]
[1780132896496,28.27,73459.07,0.0,-0.2979,0.00019,22.86154]
[1780132902537,28.26,73458.98,0.0,-0.29789,0.00019,22.86119]
[1780132907573,28.26,73459.45,0.0,-0.29777,0.00019,22.85719]
[1780132913617,28.25,73459.75,0.0,-0.29769,0.00019,22.85445]
[1780132919658,28.25,73458.48,0.0,-0.29789,0.00019,22.86107]
[1780132924692,28.24,73458.7,0.0,-0.29783,0.00019,22.85899]
[1780132929727,28.24,73459.1,0.0,-0.29773,0.00019,22.85565]
[1780132934761,28.24,73459.8,0.0,-0.29757,0.00019,22.85029]
[1780132939797,28.23,73461.55,0.0,-0.29722,0.00019,22.83862]
[1780132944831,28.23,73460.03,0.0,-0.29748,0.00019,22.8473]
[1780132950874,28.22,73458.86,0.0,-0.29767,0.00019,22.85361]
[1780132955909,28.22,73456.26,0.0,-0.29811,0.00019,22.86552]
[1780132960943,28.22,73451.91,0.0,-0.2989,0.00019,22.89181]
[1780132961920,28.22,73451.91,0.0,-0.2989,0.00019,22.89181]
[1780132961992,28.22,73448.1,0.0,-0.29961,0.00019,22.91516]
[1780132962938,28.22,73448.1,0.0,-0.29961,0.00019,22.91516]
[1780132962946,28.22,73448.1,0.0,-0.29961,0.00019,22.91518]
[1780132967993,28.22,73448.03,0.0,-0.29962,0.00019,22.91559]
[1780132973810,28.22,73448.84,0.0,-0.29948,0.00019,22.91068]
[1780132979070,28.22,73448.52,0.0,-0.29954,0.00019,22.91275]
[1780132984105,28.22,73449.47,0.0,-0.29936,0.00019,22.90698]
[1780132989996,28.22,73449.47,0.0,-0.29936,0.00019,22.90698]
[1780132995092,28.22,73447.96,0.0,-0.29965,0.00019,22.91645]
[1780133000209,28.22,73448.91,0.0,-0.29947,0.00019,22.91067]
[1780133005254,28.21,73449.76,0.0,-0.29929,0.00019,22.90436]
[1780133014316,28.21,73450.18,0.0,-0.29915,0.00019,22.89698]
[1780133019352,28.2,73452.12,0.0,-0.29876,0.00019,22.88416]
[1780133028430,28.2,73456.37,0.0,-0.29793,0.00019,22.8564]
[1780133034235,28.19,73456.56,0.0,-0.29786,0.00019,22.85416]
[1780133040041,28.19,73456.61,0.0,-0.29783,0.00019,22.85311]
[1780133049190,28.18,73456.62,0.0,-0.29779,0.00019,22.85173]
[1780133053845,28.18,73457.36,0.0,-0.29764,0.00019,22.84669]
[1780133053909,28.18,73457.36,0.0,-0.29764,0.00019,22.84669]
[1780133054010,28.18,73459.18,0.0,-0.29729,0.00019,22.83508]
[1780133059319,28.18,73465.66,0.0,-0.29607,0.00019,22.79416]
[1780133064682,28.17,73466.99,0.0,-0.29581,0.00019,22.7853]
[1780133072737,28.17,73466.89,0.0,-0.29579,0.00019,22.78189]
[1780133078794,28.17,73466.55,0.0,-0.29585,0.00019,22.78379]
[1780133084585,28.17,73464.76,0.0,-0.29617,0.00019,22.79438]
[1780133090867,28.17,73464.8,0.0,-0.29615,0.00019,22.79371]
[1780133096175,28.16,73464.99,0.0,-0.2961,0.00019,22.7922]
[1780133098365,28.16,73464.99,0.0,-0.2961,0.00019,22.79214]
[1780133099764,28.16,73465.42,0.0,-0.29601,0.00019,22.78927]
[1780133099930,28.16,73465.47,0.0,-0.296,0.00019,22.7889]
[1780133105971,28.16,73466.58,0.0,-0.29579,0.00019,22.78166]
[1780133115035,28.16,73467.7,0.0,-0.29557,0.00019,22.77416]
[1780133122084,28.16,73470.99,0.0,-0.29495,0.00019,22.75311]
[1780133127120,28.16,73472.89,0.0,-0.29459,0.00019,22.74095]
[1780133132154,28.16,73473.58,0.0,-0.29443,0.00019,22.73302]
[1780133138197,28.16,73474.16,0.0,-0.29432,0.00019,22.72913]
[1780133144663,28.16,73475.13,0.0,-0.29414,0.00019,22.72288]
[1780133150003,28.15,73475.57,0.0,-0.29405,0.00019,22.71995]
[1780133155076,28.15,73475.71,0.0,-0.29402,0.00019,22.71888]
[1780133160350,28.15,73477.75,0.0,-0.29364,0.00019,22.70587]
[1780133165386,28.15,73477.41,0.0,-0.2937,0.00019,22.70794]
[1780133170420,28.15,73478.87,0.0,-0.29342,0.00019,22.69827]
[1780133175455,28.15,73480.61,0.0,-0.29308,0.00019,22.68681]
[1780133180491,28.15,73476.03,0.0,-0.29392,0.00019,22.71536]
[1780133185526,28.15,73475.91,0.0,-0.29393,0.00019,22.71584]
[1780133190722,28.14,73475.31,0.0,-0.29403,0.00019,22.71928]
[1780133196603,28.14,73474.99,0.0,-0.29406,0.00019,22.71745]
[1780133201638,28.14,73475.01,0.0,-0.29405,0.00019,22.71697]
[1780133206672,28.14,73475.41,0.0,-0.29396,0.00019,22.71403]
[1780133209529,28.14,73476.03,0.0,-0.29384,0.00019,22.70998]
[1780133211127,28.14,73476.87,0.0,-0.29369,0.00019,22.70461]
[1780133211135,28.14,73476.87,0.0,-0.29369,0.00019,22.70461]
[1780133211225,28.14,73477.78,0.0,-0.29351,0.00019,22.69879]
[1780133216596,28.14,73480.5,0.0,-0.29301,0.00019,22.68134]
[1780133222786,28.13,73478.96,0.0,-0.29327,0.00019,22.69051]
[1780133227823,28.13,73477.44,0.0,-0.29354,0.00019,22.69968]
[1780133231855,28.13,73476.23,0.0,-0.29376,0.00019,22.70716]
[1780133233564,28.13,73476.48,0.0,-0.29371,0.00019,22.7053]
[1780133240912,28.13,73479.09,0.0,-0.29321,0.00019,22.68818]
[1780133245948,28.13,73481.14,0.0,-0.29281,0.00019,22.6747]
[1780133250983,28.12,73482.55,0.0,-0.29254,0.00019,22.66541]
[1780133256008,28.12,73482.45,0.0,-0.29253,0.00019,22.66226]
[1780133266132,28.12,73482.45,0.0,-0.29253,0.00019,22.66211]
[1780133271861,28.12,73483.1,0.0,-0.29238,0.00019,22.65713]
[1780133276980,28.12,73484.38,0.0,-0.29213,0.00019,22.6484]
[1780133282200,28.11,73484.51,0.0,-0.2921,0.00019,22.64715]
[1780133288248,28.11,73484.65,0.0,-0.29206,0.00019,22.64584]
[1780133293279,28.11,73484.74,0.0,-0.29203,0.00019,22.64478]
[1780133300329,28.11,73484.68,0.0,-0.29202,0.00019,22.6446]
[1780133305361,28.11,73483.73,0.0,-0.29219,0.00019,22.65026]
[1780133311403,28.1,73483.21,0.0,-0.29225,0.00019,22.64952]
[1780133317363,28.1,73483.73,0.0,-0.29214,0.00019,22.64578]
[1780133317454,28.1,73483.73,0.0,-0.29214,0.00019,22.6457]
[1780133319497,28.1,73483.73,0.0,-0.29214,0.00019,22.6457]
[1780133319598,28.1,73483.74,0.0,-0.29213,0.00019,22.64547]
[1780133326293,28.1,73484.65,0.0,-0.29195,0.00019,22.6391]
[1780133331749,28.1,73484.65,0.0,-0.29194,0.00019,22.63903]
[1780133338598,28.09,73481.27,0.0,-0.29255,0.00019,22.65981]
[1780133344640,28.09,73479.2,0.0,-0.29292,0.00019,22.67248]
[1780133349674,28.09,73478.62,0.0,-0.29302,0.00019,22.67587]
[1780133354709,28.09,73477.69,0.0,-0.29318,0.00019,22.6814]
[1780133359744,28.09,73477.4,0.0,-0.29322,0.00019,22.68286]
[1780133364789,28.09,73476.67,0.0,-0.29335,0.00019,22.68719]
[1780133369814,28.08,73476.56,0.0,-0.29336,0.00019,22.68751]
[1780133374867,28.08,73476.5,0.0,-0.29334,0.00019,22.68401]
[1780133381898,28.08,73474.37,0.0,-0.29372,0.00019,22.69693]
[1780133386933,28.08,73474.61,0.0,-0.29366,0.00019,22.69502]
[1780133396016,28.08,73474.72,0.0,-0.29363,0.00019,22.69409]
[1780133402038,28.07,73474.35,0.0,-0.29368,0.00019,22.69554]
[1780133408080,28.07,73473.08,0.0,-0.2939,0.00019,22.70316]
[1780133413121,28.07,73473.52,0.0,-0.29381,0.00019,22.69988]
[1780133421176,28.07,73473.8,0.0,-0.29374,0.00019,22.69746]
[1780133426210,28.06,73473.66,0.0,-0.29375,0.00019,22.69796]
[1780133435274,28.06,73473.72,0.0,-0.2937,0.00019,22.69346]
[1780133440959,28.06,73473.38,0.0,-0.29376,0.00019,22.6954]
[1780133446158,28.06,73473.39,0.0,-0.29374,0.00019,22.6949]
[1780133447644,28.06,73473.3,0.0,-0.29375,0.00019,22.69526]
[1780133448368,28.06,73472.44,0.0,-0.29391,0.00019,22.70065]
[1780133451745,28.06,73472.78,0.0,-0.29384,0.00019,22.69826]
[1780133451826,28.06,73472.78,0.0,-0.29384,0.00019,22.69819]
[1780133457211,28.05,73472.69,0.0,-0.29385,0.00019,22.69846]
[1780133463471,28.05,73472.69,0.0,-0.29383,0.00019,22.69773]
[1780133468524,28.05,73472.31,0.0,-0.29388,0.00019,22.69956]
[1780133473559,28.05,73472.23,0.0,-0.29387,0.00019,22.6992]
[1780133478584,28.04,73470.75,0.0,-0.29413,0.00019,22.708]
[1780133483617,28.04,73471.1,0.0,-0.29404,0.00019,22.7049]
[1780133488665,28.04,73471.19,0.0,-0.29401,0.00019,22.70375]
[1780133493676,28.03,73471.45,0.0,-0.29392,0.00019,22.69795]
[1780133498686,28.03,73471.96,0.0,-0.2938,0.00019,22.69387]
[1780133503696,28.03,73472.23,0.0,-0.29373,0.00019,22.69149]
[1780133508212,28.02,73472.23,0.0,-0.29372,0.00019,22.69096]
[1780133509315,28.02,73472.26,0.0,-0.29371,0.00019,22.69077]
[1780133509357,28.02,73472.41,0.0,-0.29368,0.00019,22.68951]
[1780133514832,28.02,73472.61,0.0,-0.29362,0.00019,22.68739]
[1780133522890,28.01,73472.93,0.0,-0.29352,0.00019,22.68404]
[1780133527924,28.01,73471.72,0.0,-0.29372,0.00019,22.69089]
[1780133533966,28.01,73472.05,0.0,-0.29363,0.00019,22.68778]
[1780133541019,28.0,73468.73,0.0,-0.29422,0.00019,22.70769]
[1780133546056,28.0,73472.05,0.0,-0.29357,0.00019,22.68556]
[1780133552098,27.99,73472.96,0.0,-0.29335,0.00019,22.67538]
[1780133558158,27.99,73470.56,0.0,-0.29379,0.00019,22.69016]
[1780133558667,27.99,73469.85,0.0,-0.29392,0.00019,22.69455]
[1780133558683,27.99,73469.85,0.0,-0.29391,0.00019,22.69442]
[1780133564181,27.98,73470.75,0.0,-0.29372,0.00019,22.68803]
[1780133569216,27.98,73470.65,0.0,-0.29372,0.00019,22.68781]
[1780133574250,27.98,73471.27,0.0,-0.29358,0.00019,22.68284]
[1780133579285,27.97,73471.99,0.0,-0.29342,0.00019,22.67757]
[1780133585958,27.97,73472.37,0.0,-0.29333,0.00019,22.6743]
[1780133586576,27.97,73472.62,0.0,-0.29327,0.00019,22.6722]
[1780133588506,27.97,73472.62,0.0,-0.29326,0.00019,22.67203]
[1780133589542,27.97,73472.69,0.0,-0.29324,0.00019,22.67142]
[1780133589602,27.97,73472.94,0.0,-0.29319,0.00019,22.66966]
[1780133591436,27.96,73472.94,0.0,-0.29319,0.00019,22.66948]
[1780133591595,27.96,73472.94,0.0,-0.29319,0.00019,22.66948]
[1780133591697,27.96,73473.04,0.0,-0.29316,0.00019,22.66866]
[1780133595705,27.96,73472.77,0.0,-0.2932,0.00019,22.66986]
[1780133596408,27.96,73472.11,0.0,-0.29331,0.00019,22.67372]
[1780133602449,27.96,73472.16,0.0,-0.29327,0.00019,22.67232]
[1780133607486,27.95,73471.88,0.0,-0.2933,0.00019,22.67321]
[1780133608341,27.95,73471.88,0.0,-0.2933,0.00019,22.67321]
[1780133610105,27.95,73471.95,0.0,-0.29328,0.00019,22.67241]
[1780133610509,27.95,73471.95,0.0,-0.29328,0.00019,22.67241]
[1780133612153,27.95,73471.27,0.0,-0.29338,0.00019,22.673]
[1780133612521,27.95,73471.27,0.0,-0.29338,0.00019,22.673]
[1780133618351,27.95,73472.17,0.0,-0.29318,0.00019,22.66645]
[1780133628635,27.94,73472.28,0.0,-0.29313,0.00019,22.66445]
[1780133631657,27.94,73463.11,0.0,-0.29483,0.00019,22.72233]
[1780133636689,27.93,73462.65,0.0,-0.29489,0.00019,22.72441]
[1780133640885,27.93,73463.53,0.0,-0.2947,0.00019,22.71797]
[1780133641732,27.93,73463.2,0.0,-0.29476,0.00019,22.72007]
[1780133646759,27.93,73455.86,0.0,-0.29611,0.00019,22.76558]
[1780133652379,27.92,73453.99,0.0,-0.29645,0.00019,22.77682]
[1780133658632,27.92,73452.8,0.0,-0.29665,0.00019,22.78348]
[1780133665892,27.91,73452.28,0.0,-0.29671,0.00019,22.7855]
[1780133671934,27.91,73452.82,0.0,-0.29657,0.00019,22.77785]
[1780133676969,27.91,73452.91,0.0,-0.29653,0.00019,22.77676]
[1780133682004,27.9,73452.7,0.0,-0.29655,0.00019,22.7773]
[1780133687041,27.9,73456.59,0.0,-0.2958,0.00019,22.75209]
[1780133692465,27.9,73458.89,0.0,-0.29536,0.00019,22.73718]
[1780133692671,27.9,73459.67,0.0,-0.29521,0.00019,22.73213]
[1780133693106,27.9,73467.59,0.0,-0.29372,0.00019,22.68141]
[1780133698116,27.9,73474.68,0.0,-0.29238,0.00019,22.63552]
[1780133699124,27.89,73466.53,0.0,-0.2939,0.00019,22.68758]
[1780133706173,27.89,73460.88,0.0,-0.29493,0.00019,22.72263]
[1780133711210,27.89,73473.05,0.0,-0.29263,0.00019,22.64398]
[1780133714407,27.89,73463.43,0.0,-0.29442,0.00019,22.70515]
[1780133720531,27.88,73465.06,0.0,-0.2941,0.00019,22.69414]
[1780133726315,27.88,73466.03,0.0,-0.29389,0.00019,22.68726]
[1780133732705,27.88,73467.13,0.0,-0.29367,0.00019,22.67972]
[1780133738798,27.87,73469.15,0.0,-0.29326,0.00019,22.66275]
[1780133742426,27.87,73478.31,0.0,-0.29153,0.00019,22.60356]
[1780133747461,27.87,73483.13,0.0,-0.29063,0.00019,22.57234]
[1780133748390,27.87,73483.13,0.0,-0.29063,0.00019,22.57234]
[1780133749921,27.87,73483.48,0.0,-0.29057,0.00019,22.57006]
[1780133750482,27.87,73483.6,0.0,-0.29054,0.00019,22.56928]
[1780133755517,27.87,73483.94,0.0,-0.29048,0.00019,22.56705]
[1780133760556,27.87,73483.92,0.0,-0.29048,0.00019,22.56712]
[1780133765592,27.87,73489.96,0.0,-0.28935,0.00019,22.52772]
[1780133768835,27.87,73491.33,0.0,-0.28909,0.00019,22.51872]
[1780133768872,27.87,73490.87,0.0,-0.28918,0.00019,22.52164]
[1780133774287,27.87,73492.66,0.0,-0.28884,0.00019,22.50974]
[1780133778272,27.87,73493.71,0.0,-0.28864,0.00019,22.50274]
[1780133778705,27.87,73493.71,0.0,-0.28864,0.00019,22.50274]
[1780133778800,27.87,73493.99,0.0,-0.28858,0.00019,22.50086]
[1780133784726,27.87,73494.81,0.0,-0.28841,0.00019,22.49472]
[1780133790768,27.86,73495.93,0.0,-0.28819,0.00019,22.48681]
[1780133795805,27.86,73496.78,0.0,-0.28799,0.00019,22.47722]
[1780133800840,27.86,73496.51,0.0,-0.28802,0.00019,22.47834]
[1780133806665,27.86,73495.39,0.0,-0.28822,0.00019,22.48515]
[1780133811916,27.85,73495.11,0.0,-0.28825,0.00019,22.48636]
[1780133820984,27.85,73495.62,0.0,-0.28813,0.00019,22.48209]
[1780133826805,27.85,73495.7,0.0,-0.2881,0.00019,22.48104]
[1780133831812,27.85,73492.1,0.0,-0.28876,0.00019,22.50399]
[1780133832187,27.85,73490.65,0.0,-0.28903,0.00019,22.51345]
[1780133832381,27.84,73488.41,0.0,-0.28944,0.00019,22.52775]
[1780133838099,27.84,73486.97,0.0,-0.28969,0.00019,22.53667]
[1780133843134,27.84,73487.24,0.0,-0.28963,0.00019,22.53456]
[1780133848244,27.84,73486.77,0.0,-0.28971,0.00019,22.53732]
[1780133856228,27.84,73485.21,0.0,-0.28998,0.00019,22.54382]
[1780133862288,27.84,73484.1,0.0,-0.29018,0.00019,22.551]
[1780133863031,27.84,73482.91,0.0,-0.29041,0.00019,22.5587]
[1780133863276,27.84,73482.91,0.0,-0.29041,0.00019,22.55869]
[1780133868313,27.84,73482.95,0.0,-0.2904,0.00019,22.55841]
[1780133872436,27.84,73485.04,0.0,-0.29,0.00019,22.54471]
[1780133873313,27.84,73485.96,0.0,-0.28983,0.00019,22.53868]
[1780133873410,27.84,73486.55,0.0,-0.28972,0.00019,22.5348]
[1780133878984,27.84,73486.18,0.0,-0.28978,0.00019,22.53701]
[1780133884423,27.83,73480.23,0.0,-0.29088,0.00019,22.57522]
[1780133887444,27.83,73472.34,0.0,-0.29236,0.00019,22.62612]
[1780133892467,27.83,73470.74,0.0,-0.29265,0.00019,22.63617]
[1780133893874,27.83,73473.0,0.0,-0.29223,0.00019,22.62158]
[1780133893971,27.83,73473.89,0.0,-0.29206,0.00019,22.61581]
[1780133904563,27.83,73473.2,0.0,-0.29218,0.00019,22.61999]
[1780133909599,27.83,73474.67,0.0,-0.2919,0.00019,22.61041]
[1780133915519,27.83,73473.92,0.0,-0.29202,0.00019,22.61175]
[1780133920676,27.83,73473.19,0.0,-0.29216,0.00019,22.61638]
[1780133927512,27.83,73472.97,0.0,-0.2922,0.00019,22.61775]
[1780133932651,27.83,73472.97,0.0,-0.29219,0.00019,22.61773]
[1780133932703,27.83,73472.97,0.0,-0.29219,0.00019,22.61773]
[1780133938802,27.83,73473.47,0.0,-0.2921,0.00019,22.6145]
[1780133943838,27.83,73471.96,0.0,-0.29239,0.00019,22.6244]
[1780133949878,27.83,73471.41,0.0,-0.2925,0.00019,22.62819]
[1780133955921,27.83,73471.19,0.0,-0.29255,0.00019,22.6299]
[1780133960958,27.83,73470.51,0.0,-0.29268,0.00019,22.63453]
[1780133965990,27.84,73471.58,0.0,-0.29248,0.00019,22.6277]
[1780133972033,27.84,73473.97,0.0,-0.29202,0.00019,22.60904]
[1780133977888,27.84,73474.08,0.0,-0.292,0.00019,22.6084]
[1780133982892,27.84,73472.69,0.0,-0.29226,0.00019,22.6174]
[1780133987958,27.84,73472.69,0.0,-0.29226,0.00019,22.61721]
[1780133993180,27.83,73473.65,0.0,-0.29207,0.00019,22.61074]
[1780134001237,27.83,73473.7,0.0,-0.29205,0.00019,22.61006]
[1780134006271,27.83,73467.82,0.0,-0.29315,0.00019,22.64771]
[1780134011306,27.83,73468.52,0.0,-0.29301,0.00019,22.64307]
[1780134015827,27.83,73468.35,0.0,-0.29304,0.00019,22.64406]
[1780134015966,27.83,73468.28,0.0,-0.29306,0.00019,22.64456]
[1780134017202,27.83,73468.28,0.0,-0.29306,0.00019,22.64462]
[1780134017348,27.83,73467.82,0.0,-0.29314,0.00019,22.64757]
[1780134022456,27.83,73465.92,0.0,-0.2935,0.00019,22.65979]
[1780134027617,27.83,73464.19,0.0,-0.29382,0.00019,22.67074]
[1780134033473,27.83,73464.96,0.0,-0.29365,0.00019,22.6622]
[1780134038508,27.83,73465.43,0.0,-0.29356,0.00019,22.659]
[1780134043548,27.83,73464.59,0.0,-0.29371,0.00019,22.66411]
[1780134048385,27.83,73464.59,0.0,-0.29371,0.00019,22.664]
[1780134049136,27.83,73464.59,0.0,-0.2937,0.00019,22.66384]
[1780134054165,27.83,73464.59,0.0,-0.2937,0.00019,22.66368]
[1780134059170,27.82,73465.41,0.0,-0.29353,0.00019,22.6581]
[1780134064204,27.82,73465.41,0.0,-0.29353,0.00019,22.65778]
[1780134069221,27.82,73466.27,0.0,-0.29335,0.00019,22.65192]
[1780134074231,27.82,73466.27,0.0,-0.29335,0.00019,22.6517]
[1780134079303,27.82,73467.03,0.0,-0.2932,0.00019,22.64654]
[1780134084310,27.82,73466.61,0.0,-0.29327,0.00019,22.64901]
[1780134089355,27.82,73466.57,0.0,-0.29327,0.00019,22.64898]
[1780134094403,27.82,73466.45,0.0,-0.29326,0.00019,22.64596]
[1780134099423,27.81,73466.43,0.0,-0.29326,0.00019,22.64582]
[1780134104436,27.81,73466.31,0.0,-0.29327,0.00019,22.64637]
[1780134109472,27.81,73466.13,0.0,-0.2933,0.00019,22.64725]
[1780134114482,27.81,73466.22,0.0,-0.29327,0.00019,22.64634]
[1780134119512,27.81,73466.04,0.0,-0.2933,0.00019,22.64722]
[1780134124512,27.81,73465.99,0.0,-0.2933,0.00019,22.64727]
[1780134129524,27.81,73465.84,0.0,-0.29333,0.00019,22.64809]
[1780134134553,27.81,73465.96,0.0,-0.2933,0.00019,22.64721]
[1780134139570,27.81,73465.61,0.0,-0.29336,0.00019,22.64935]
[1780134144601,27.81,73465.46,0.0,-0.29339,0.00019,22.65022]
[1780134149632,27.81,73465.26,0.0,-0.29342,0.00019,22.65138]
[1780134154651,27.81,73464.89,0.0,-0.29347,0.00019,22.65021]
[1780134159655,27.81,73465.34,0.0,-0.29338,0.00019,22.64716]
[1780134164690,27.8,73467.32,0.0,-0.293,0.00019,22.63419]
[1780134169736,27.8,73469.12,0.0,-0.29266,0.00019,22.62254]
[1780134174757,27.8,73469.08,0.0,-0.29267,0.00019,22.62272]
[1780134179783,27.8,73469.61,0.0,-0.29256,0.00019,22.61923]
[1780134184784,27.8,73468.85,0.0,-0.2927,0.00019,22.62405]
[1780134189803,27.8,73468.96,0.0,-0.29268,0.00019,22.62325]
[1780134194817,27.8,73468.92,0.0,-0.29269,0.00019,22.6234]
[1780134199861,27.8,73468.83,0.0,-0.2927,0.00019,22.62392]
[1780134204870,27.8,73468.97,0.0,-0.29267,0.00019,22.62292]
[1780134209907,27.8,73469.63,0.0,-0.29254,0.00019,22.61855]
[1780134214934,27.8,73469.63,0.0,-0.29252,0.00019,22.61503]
[1780134219970,27.8,73469.25,0.0,-0.29259,0.00019,22.61743]
[1780134225002,27.8,73469.25,0.0,-0.29259,0.00019,22.61733]
[1780134230036,27.8,73468.95,0.0,-0.29264,0.00019,22.61918]
[1780134235084,27.8,73469.01,0.0,-0.29263,0.00019,22.6187]
[1780134240086,27.8,73469.4,0.0,-0.29255,0.00019,22.6161]
[1780134245126,27.8,73469.18,0.0,-0.29259,0.00019,22.61745]
[1780134250171,27.8,73469.13,0.0,-0.2926,0.00019,22.61768]
[1780134255199,27.8,73468.82,0.0,-0.29265,0.00019,22.61959]
[1780134260225,27.8,73468.82,0.0,-0.29265,0.00019,22.61949]
[1780134265246,27.8,73468.74,0.0,-0.29267,0.00019,22.61995]
[1780134270279,27.8,73469.3,0.0,-0.29256,0.00019,22.61624]
[1780134275282,27.8,73469.12,0.0,-0.29257,0.00019,22.61389]
[1780134280298,27.8,73469.12,0.0,-0.29257,0.00019,22.61383]
[1780134285328,27.8,73468.96,0.0,-0.29259,0.00019,22.6148]
[1780134286502,27.8,73468.96,0.0,-0.29259,0.00019,22.61477]
[1780134286539,27.8,73468.96,0.0,-0.29259,0.00019,22.61477]
[1780134286569,27.8,73468.96,0.0,-0.29259,0.00019,22.61477]
[1780134286664,27.8,73468.96,0.0,-0.29259,0.00019,22.61477]
[1780134287251,27.8,73468.99,0.0,-0.29259,0.00019,22.61458]
[1780134287974,27.8,73468.99,0.0,-0.29259,0.00019,22.61458]
[1780134288257,27.8,73473.71,0.0,-0.2917,0.00019,22.58409]
[1780134292286,27.8,73482.08,0.0,-0.29013,0.00019,22.5298]
[1780134297319,27.8,73483.89,0.0,-0.2898,0.00019,22.51816]
[1780134302359,27.8,73482.66,0.0,-0.29002,0.00019,22.52599]
[1780134307390,27.79,73480.45,0.0,-0.29043,0.00019,22.54015]
[1780134312427,27.79,73478.88,0.0,-0.29072,0.00019,22.55019]
[1780134319474,27.79,73478.92,0.0,-0.29071,0.00019,22.5498]
[1780134324508,27.79,73477.21,0.0,-0.29103,0.00019,22.56083]
[1780134330161,27.79,73477.73,0.0,-0.29093,0.00019,22.55739]
[1780134336394,27.79,73478.29,0.0,-0.2908,0.00019,22.55017]
[1780134341629,27.79,73478.69,0.0,-0.29072,0.00019,22.5475]
[1780134349686,27.79,73478.42,0.0,-0.29077,0.00019,22.54913]
[1780134356535,27.79,73478.65,0.0,-0.29072,0.00019,22.54752]
[1780134361775,27.79,73480.06,0.0,-0.29046,0.00019,22.53831]
[1780134368819,27.79,73481.57,0.0,-0.29017,0.00019,22.52852]
[1780134374862,27.79,73481.55,0.0,-0.29018,0.00019,22.5287]
[1780134380520,27.79,73481.09,0.0,-0.29027,0.00019,22.53172]
[1780134389967,27.79,73481.13,0.0,-0.29026,0.00019,22.53148]
[1780134394391,27.79,73480.82,0.0,-0.2903,0.00019,22.53005]
[1780134395629,27.79,73480.79,0.0,-0.2903,0.00019,22.53025]
[1780134395729,27.79,73480.79,0.0,-0.2903,0.00019,22.53026]
[1780134399737,27.79,73480.69,0.0,-0.29032,0.00019,22.53091]
[1780134400040,27.79,73480.67,0.0,-0.29033,0.00019,22.53105]
[1780134405071,27.79,73479.93,0.0,-0.29046,0.00019,22.53587]
[1780134410984,27.79,73480.78,0.0,-0.2903,0.00019,22.53034]
[1780134416956,27.79,73480.78,0.0,-0.29031,0.00019,22.53039]
[1780134427026,27.79,73480.42,0.0,-0.29037,0.00019,22.53276]
[1780134432260,27.79,73479.05,0.0,-0.29063,0.00019,22.54166]
[1780134438303,27.79,73479.49,0.0,-0.29055,0.00019,22.53878]
[1780134443339,27.79,73479.4,0.0,-0.29056,0.00019,22.53934]
[1780134448372,27.79,73479.09,0.0,-0.29062,0.00019,22.54133]
[1780134454416,27.79,73480.17,0.0,-0.2904,0.00019,22.53081]
[1780134460458,27.79,73480.71,0.0,-0.2903,0.00019,22.5273]
[1780134466500,27.79,73480.23,0.0,-0.29039,0.00019,22.53043]
[1780134471536,27.79,73479.33,0.0,-0.29055,0.00019,22.53627]
[1780134476570,27.79,73478.99,0.0,-0.29062,0.00019,22.53843]
[1780134481605,27.79,73475.05,0.0,-0.29135,0.00019,22.56395]
[1780134486639,27.79,73473.83,0.0,-0.29158,0.00019,22.57164]
[1780134491674,27.79,73474.6,0.0,-0.29143,0.00019,22.5665]
[1780134497564,27.79,73475.25,0.0,-0.2913,0.00019,22.56208]
[1780134502754,27.79,73476.12,0.0,-0.29113,0.00019,22.55625]
[1780134507788,27.79,73476.72,0.0,-0.29102,0.00019,22.55222]
[1780134512824,27.79,73476.93,0.0,-0.29095,0.00019,22.54727]
[1780134517859,27.79,73476.85,0.0,-0.29096,0.00019,22.54767]
[1780134522894,27.79,73477.1,0.0,-0.29091,0.00019,22.54594]
[1780134536989,27.78,73477.73,0.0,-0.29079,0.00019,22.54157]
[1780134544042,27.78,73478.02,0.0,-0.29073,0.00019,22.53956]
[1780134549076,27.78,73472.95,0.0,-0.29168,0.00019,22.57232]
[1780134554195,27.78,73479.48,0.0,-0.29045,0.00019,22.52987]
[1780134563405,27.78,73481.22,0.0,-0.29012,0.00019,22.51851]
[1780134568377,27.78,73484.56,0.0,-0.2895,0.00019,22.49669]
[1780134570398,27.78,73485.45,0.0,-0.28933,0.00019,22.49087]
[1780134570477,27.78,73485.45,0.0,-0.28933,0.00019,22.49086]
[1780134578284,27.78,73485.45,0.0,-0.28931,0.00019,22.48735]
[1780134584322,27.78,73489.18,0.0,-0.28861,0.00019,22.46295]
[1780134590369,27.78,73489.92,0.0,-0.28847,0.00019,22.45807]
[1780134595403,27.78,73491.92,0.0,-0.28809,0.00019,22.44494]
[1780134600440,27.78,73493.17,0.0,-0.28786,0.00019,22.43675]
[1780134605473,27.78,73493.61,0.0,-0.28778,0.00019,22.43389]
[1780134610509,27.78,73491.75,0.0,-0.28813,0.00019,22.4461]
[1780134615543,27.78,73490.23,0.0,-0.28841,0.00019,22.45602]
[1780134620580,27.78,73489.39,0.0,-0.28857,0.00019,22.46148]
[1780134625615,27.78,73493.3,0.0,-0.28784,0.00019,22.43585]
[1780134628693,27.78,73504.95,0.0,-0.28567,0.00019,22.35907]
[1780134632366,27.78,73508.53,0.0,-0.28498,0.00019,22.33186]
[1780134632489,27.78,73508.53,0.0,-0.28498,0.00019,22.33186]
[1780134632804,27.78,73515.51,0.0,-0.28368,0.00019,22.28542]
[1780134634155,27.78,73515.51,0.0,-0.28368,0.00019,22.28535]
[1780134634677,27.78,73518.55,0.0,-0.28312,0.00019,22.26502]
[1780134639711,27.78,73523.84,0.0,-0.28214,0.00018,22.2296]
[1780134644750,27.78,73518.33,0.0,-0.28316,0.00019,22.26647]
[1780134649781,27.78,73517.57,0.0,-0.28329,0.00019,22.27133]
[1780134654816,27.78,73518.27,0.0,-0.28316,0.00019,22.26637]
[1780134662875,27.78,73516.98,0.0,-0.28338,0.00019,22.27451]
[1780134667754,27.78,73507.14,0.0,-0.2852,0.00019,22.33979]
[1780134669888,27.78,73506.57,0.0,-0.2853,0.00019,22.34326]
[1780134669968,27.78,73506.57,0.0,-0.2853,0.00019,22.34326]
[1780134671370,27.78,73505.53,0.0,-0.28549,0.00019,22.35016]
[1780134671635,27.77,73505.21,0.0,-0.28555,0.00019,22.35217]
[1780134675260,27.77,73501.7,0.0,-0.2862,0.00019,22.37522]
[1780134675330,27.77,73501.79,0.0,-0.28618,0.00019,22.37458]
[1780134682315,27.77,73501.75,0.0,-0.28618,0.00019,22.37461]
[1780134688049,27.77,73503.12,0.0,-0.28592,0.00019,22.36533]
[1780134695575,27.77,73503.37,0.0,-0.28585,0.00019,22.36004]
[1780134702691,27.77,73504.44,0.0,-0.28564,0.00019,22.35251]
[1780134710204,27.77,73505.22,0.0,-0.28548,0.00019,22.34672]
[1780134716916,27.77,73505.51,0.0,-0.28542,0.00019,22.34469]
[1780134723079,27.76,73505.84,0.0,-0.28534,0.00019,22.34193]
[1780134729171,27.76,73508.74,0.0,-0.28479,0.00019,22.32234]
[1780134732490,27.76,73511.32,0.0,-0.28431,0.00019,22.30509]
[1780134732971,27.76,73511.6,0.0,-0.28426,0.00019,22.3032]
[1780134733142,27.76,73511.6,0.0,-0.28426,0.00019,22.3032]
[1780134733329,27.76,73511.6,0.0,-0.28426,0.00019,22.3032]
[1780134733346,27.76,73511.6,0.0,-0.28426,0.00019,22.3032]
[1780134733932,27.76,73522.51,0.0,-0.28223,0.00019,22.23009]
[1780134736186,27.76,73527.46,0.0,-0.28132,0.00018,22.19682]
[1780134736195,27.76,73527.46,0.0,-0.28132,0.00018,22.19682]
[1780134736254,27.76,73527.46,0.0,-0.28132,0.00018,22.19682]
[1780134736325,27.76,73527.46,0.0,-0.28132,0.00018,22.19682]
[1780134736367,27.76,73527.46,0.0,-0.28132,0.00018,22.19682]
[1780134736409,27.76,73527.32,0.0,-0.28134,0.00018,22.19776]
[1780134741084,27.76,73526.59,0.0,-0.28148,0.00018,22.20277]
[1780134741375,27.76,73526.59,0.0,-0.28148,0.00018,22.20277]
[1780134741380,27.76,73526.59,0.0,-0.28148,0.00018,22.20277]
[1780134741416,27.76,73526.59,0.0,-0.28148,0.00018,22.20277]
[1780134741541,27.76,73526.67,0.0,-0.28147,0.00018,22.20223]
[1780134743120,27.76,73526.11,0.0,-0.28157,0.00018,22.20602]
[1780134743436,27.76,73527.0,0.0,-0.28141,0.00018,22.20007]
[1780134748469,27.76,73524.9,0.0,-0.2818,0.00018,22.21433]
[1780134754514,27.76,73520.38,0.0,-0.28261,0.00019,22.24105]
[1780134755949,27.76,73520.38,0.0,-0.28261,0.00019,22.24105]
[1780134755957,27.76,73520.38,0.0,-0.28261,0.00019,22.24105]
[1780134756527,27.76,73518.49,0.0,-0.28295,0.00019,22.25353]
[1780134761769,27.76,73518.5,0.0,-0.28295,0.00019,22.25335]
[1780134769106,27.76,73518.71,0.0,-0.2829,0.00019,22.25159]
[1780134774654,27.76,73516.18,0.0,-0.28336,0.00019,22.26815]
[1780134779999,27.76,73516.34,0.0,-0.28333,0.00019,22.26693]
[1780134785732,27.76,73514.98,0.0,-0.28357,0.00019,22.27564]
[1780134790767,27.76,73518.01,0.0,-0.283,0.00019,22.25515]
[1780134796809,27.75,73518.75,0.0,-0.28286,0.00019,22.25004]
[1780134801850,27.75,73518.69,0.0,-0.28287,0.00019,22.25032]
[1780134802517,27.75,73518.69,0.0,-0.28287,0.00019,22.25032]
[1780134802564,27.75,73518.69,0.0,-0.28287,0.00019,22.25032]
[1780134809429,27.75,73519.17,0.0,-0.28277,0.00019,22.24694]
[1780134815946,27.75,73520.09,0.0,-0.28258,0.00019,22.23707]
[1780134820982,27.75,73524.33,0.0,-0.28179,0.00018,22.20851]
[1780134826016,27.75,73523.85,0.0,-0.28188,0.00019,22.21166]
[1780134831052,27.75,73522.35,0.0,-0.28214,0.00019,22.22123]
[1780134836932,27.75,73517.78,0.0,-0.28297,0.00019,22.25136]
[1780134842908,27.75,73518.67,0.0,-0.28279,0.00019,22.24473]
[1780134848170,27.74,73519.88,0.0,-0.28254,0.00019,22.23569]
[1780134853227,27.74,73520.59,0.0,-0.2824,0.00019,22.23065]
[1780134859248,27.74,73515.11,0.0,-0.2834,0.00019,22.26681]
[1780134864282,27.74,73520.88,0.0,-0.28232,0.00019,22.22778]
[1780134869317,27.74,73522.71,0.0,-0.28198,0.00019,22.21523]
[1780134874428,27.74,73523.03,0.0,-0.28189,0.00019,22.20945]
[1780134880699,27.73,73522.01,0.0,-0.28207,0.00019,22.21576]
[1780134886436,27.73,73521.34,0.0,-0.28216,0.00019,22.2191]
[1780134891471,27.73,73518.33,0.0,-0.2827,0.00019,22.23854]
[1780134896950,27.72,73518.91,0.0,-0.28258,0.00019,22.23419]
[1780134902028,27.72,73519.02,0.0,-0.28255,0.00019,22.23328]
[1780134907585,27.72,73516.89,0.0,-0.28294,0.00019,22.24724]
[1780134912620,27.72,73516.52,0.0,-0.283,0.00019,22.24951]
[1780134918349,27.72,73515.93,0.0,-0.28311,0.00019,22.25327]
[1780134923698,27.72,73516.55,0.0,-0.28299,0.00019,22.24889]
[1780134929739,27.72,73516.46,0.0,-0.283,0.00019,22.24928]
[1780134934774,27.72,73508.44,0.0,-0.28446,0.00019,22.29921]
[1780134939809,27.72,73508.15,0.0,-0.2845,0.00019,22.3007]
[1780134944887,27.71,73507.93,0.0,-0.28453,0.00019,22.30178]
[1780134950887,27.71,73507.89,0.0,-0.28453,0.00019,22.30163]
[1780134955921,27.71,73508.04,0.0,-0.28449,0.00019,22.30032]
[1780134960956,27.71,73511.45,0.0,-0.28385,0.00019,22.27727]
[1780134968008,27.71,73511.75,0.0,-0.28379,0.00019,22.275]
[1780134974051,27.71,73511.81,0.0,-0.28377,0.00019,22.27439]
[1780134979085,27.71,73508.2,0.0,-0.28444,0.00019,22.29823]
[1780134983758,27.71,73507.92,0.0,-0.28448,0.00019,22.29992]
[1780134984119,27.71,73507.65,0.0,-0.28453,0.00019,22.30159]
[1780134989153,27.7,73505.06,0.0,-0.285,0.00019,22.31845]
[1780134994188,27.7,73505.52,0.0,-0.28488,0.00019,22.3115]
[1780134999224,27.7,73505.95,0.0,-0.28479,0.00019,22.30825]
[1780135004580,27.7,73506.48,0.0,-0.28469,0.00019,22.30448]
[1780135010301,27.7,73508.71,0.0,-0.28426,0.00019,22.289]
[1780135015337,27.7,73509.43,0.0,-0.28411,0.00019,22.28381]
[1780135020376,27.7,73509.63,0.0,-0.28407,0.00019,22.28209]
[1780135025406,27.69,73505.36,0.0,-0.28485,0.00019,22.31011]
[1780135030440,27.69,73507.54,0.0,-0.28443,0.00019,22.29501]
[1780135037222,27.69,73507.59,0.0,-0.28442,0.00019,22.29457]
[1780135037352,27.69,73507.59,0.0,-0.28442,0.00019,22.29457]
[1780135037430,27.69,73507.73,0.0,-0.28437,0.00019,22.29301]
[1780135042527,27.69,73509.08,0.0,-0.28411,0.00019,22.28346]
[1780135048469,27.68,73508.96,0.0,-0.28412,0.00019,22.28396]
[1780135053607,27.68,73504.94,0.0,-0.28482,0.00019,22.30637]
[1780135055859,27.68,73504.79,0.0,-0.28485,0.00019,22.30724]
[1780135055880,27.68,73503.43,0.0,-0.2851,0.00019,22.31618]
[1780135064685,27.68,73505.41,0.0,-0.2847,0.00019,22.30183]
[1780135070727,27.67,73507.16,0.0,-0.28435,0.00019,22.28944]
[1780135077776,27.67,73508.35,0.0,-0.28411,0.00019,22.28072]
[1780135080210,27.67,73508.88,0.0,-0.28401,0.00019,22.27707]
[1780135080551,27.67,73508.92,0.0,-0.284,0.00019,22.2767]
[1780135080796,27.67,73509.69,0.0,-0.28385,0.00019,22.27145]
[1780135082608,27.67,73510.33,0.0,-0.28373,0.00019,22.26707]
[1780135082631,27.67,73510.33,0.0,-0.28373,0.00019,22.26698]
[1780135083822,27.67,73510.33,0.0,-0.28373,0.00019,22.26698]
[1780135084670,27.67,73510.33,0.0,-0.28373,0.00019,22.26689]
[1780135085162,27.67,73510.33,0.0,-0.28372,0.00019,22.26671]
[1780135091874,27.66,73511.96,0.0,-0.28341,0.00019,22.25531]
[1780135096909,27.66,73516.81,0.0,-0.2825,0.00019,22.22245]
[1780135102428,27.66,73517.56,0.0,-0.28235,0.00019,22.21721]
[1780135107480,27.66,73518.74,0.0,-0.28213,0.00019,22.2091]
[1780135116047,27.66,73519.04,0.0,-0.28204,0.00019,22.20333]
[1780135121081,27.66,73519.34,0.0,-0.28198,0.00019,22.20116]
[1780135128991,27.66,73518.78,0.0,-0.28208,0.00019,22.20468]
[1780135137195,27.66,73518.92,0.0,-0.28205,0.00019,22.20346]
[1780135149275,27.66,73518.61,0.0,-0.28209,0.00019,22.20508]
[1780135156327,27.66,73517.6,0.0,-0.28227,0.00019,22.21165]
[1780135164384,27.65,73517.76,0.0,-0.28224,0.00019,22.21036]
[1780135169418,27.65,73518.01,0.0,-0.28219,0.00019,22.20858]
[1780135174454,27.65,73520.09,0.0,-0.28178,0.00019,22.19101]
[1780135181360,27.65,73519.55,0.0,-0.28188,0.00019,22.19463]
[1780135186538,27.65,73519.07,0.0,-0.28197,0.00019,22.19786]
[1780135191573,27.65,73519.52,0.0,-0.28188,0.00019,22.19478]
[1780135196608,27.65,73523.28,0.0,-0.28119,0.00019,22.16941]
[1780135203230,27.65,73523.94,0.0,-0.28106,0.00019,22.165]
[1780135208866,27.66,73528.49,0.0,-0.28023,0.00019,22.13438]
[1780135214368,27.66,73527.87,0.0,-0.28035,0.00019,22.13876]
[1780135218242,27.66,73527.12,0.0,-0.28048,0.00019,22.14371]
[1780135218448,27.66,73527.12,0.0,-0.28048,0.00019,22.14371]
[1780135219383,27.65,73526.83,0.0,-0.28053,0.00019,22.14541]
[1780135224806,27.65,73529.14,0.0,-0.28009,0.00019,22.1293]
[1780135229849,27.65,73529.98,0.0,-0.27992,0.00019,22.12325]
[1780135234878,27.65,73530.03,0.0,-0.27988,0.00019,22.11901]
[1780135236257,27.65,73530.03,0.0,-0.27988,0.00019,22.11901]
[1780135236358,27.65,73529.77,0.0,-0.27993,0.00019,22.12071]
[1780135241992,27.65,73530.89,0.0,-0.27971,0.00019,22.11284]
[1780135247100,27.65,73530.6,0.0,-0.27976,0.00019,22.11451]
[1780135254013,27.65,73530.2,0.0,-0.27982,0.00019,22.11675]
[1780135257515,27.64,73531.86,0.0,-0.27951,0.00019,22.10527]
[1780135265094,27.64,73530.88,0.0,-0.27968,0.00019,22.11154]
[1780135273532,27.64,73530.59,0.0,-0.27973,0.00019,22.11334]
[1780135279188,27.64,73532.11,0.0,-0.27945,0.00019,22.10287]
[1780135284227,27.64,73534.23,0.0,-0.27905,0.00018,22.08845]
[1780135287418,27.64,73534.61,0.0,-0.27898,0.00018,22.08586]
[1780135287428,27.64,73534.19,0.0,-0.27906,0.00018,22.08873]
[1780135289258,27.64,73522.8,0.0,-0.28117,0.00019,22.16613]
[1780135296308,27.64,73517.01,0.0,-0.28222,0.00019,22.20162]
[1780135304363,27.64,73513.88,0.0,-0.2828,0.00019,22.22238]
[1780135310406,27.64,73515.43,0.0,-0.2825,0.00019,22.2117]
[1780135315825,27.64,73515.98,0.0,-0.2824,0.00019,22.20782]
[1780135321486,27.63,73516.26,0.0,-0.28232,0.00019,22.20488]
[1780135326995,27.63,73516.84,0.0,-0.28218,0.00019,22.19981]
[1780135333570,27.62,73516.84,0.0,-0.2821,0.00019,22.19691]
[1780135343638,27.61,73517.23,0.0,-0.28197,0.00019,22.19224]
[1780135352769,27.61,73517.45,0.0,-0.28192,0.00019,22.19016]
[1780135358404,27.61,73518.4,0.0,-0.2817,0.00019,22.17972]
[1780135358499,27.61,73515.34,0.0,-0.28228,0.00019,22.20047]
[1780135360490,27.61,73515.34,0.0,-0.28228,0.00019,22.20047]
[1780135360536,27.61,73515.54,0.0,-0.28224,0.00019,22.19922]
[1780135362541,27.61,73515.54,0.0,-0.28224,0.00019,22.19922]
[1780135362551,27.61,73516.13,0.0,-0.28214,0.00019,22.19538]
[1780135366662,27.61,73516.73,0.0,-0.28203,0.00019,22.19142]
[1780135366695,27.61,73516.73,0.0,-0.28203,0.00019,22.19147]
[1780135372842,27.61,73512.19,0.0,-0.28289,0.00019,22.22254]
[1780135378166,27.61,73510.22,0.0,-0.28326,0.00019,22.23595]
[1780135379011,27.61,73509.93,0.0,-0.28331,0.00019,22.23797]
[1780135379096,27.61,73509.67,0.0,-0.28336,0.00019,22.23979]
[1780135385933,27.61,73508.96,0.0,-0.28351,0.00019,22.24501]
[1780135391411,27.61,73507.89,0.0,-0.28371,0.00019,22.25237]
[1780135398882,27.62,73507.12,0.0,-0.28387,0.00019,22.25804]
[1780135405067,27.62,73506.46,0.0,-0.284,0.00019,22.26273]
[1780135410103,27.62,73506.44,0.0,-0.28401,0.00019,22.26306]
[1780135415137,27.62,73505.89,0.0,-0.28409,0.00019,22.26346]
[1780135420172,27.62,73510.15,0.0,-0.2833,0.00019,22.23489]
[1780135426213,27.62,73510.2,0.0,-0.28329,0.00019,22.23448]
[1780135436284,27.62,73510.5,0.0,-0.28323,0.00019,22.23232]
[1780135442325,27.62,73510.85,0.0,-0.28316,0.00019,22.22994]
[1780135447434,27.62,73510.8,0.0,-0.28318,0.00019,22.23049]
[1780135452716,27.62,73503.52,0.0,-0.28455,0.00019,22.27969]
[1780135453249,27.62,73503.52,0.0,-0.28455,0.00019,22.27969]
[1780135453463,27.62,73503.52,0.0,-0.28455,0.00019,22.27969]
[1780135453555,27.62,73496.03,0.0,-0.28595,0.00019,22.3297]
[1780135459301,27.62,73496.43,0.0,-0.28587,0.00019,22.3269]
[1780135464479,27.62,73501.7,0.0,-0.28488,0.00019,22.29165]
[1780135469519,27.62,73504.21,0.0,-0.28442,0.00019,22.275]
[1780135474557,27.62,73504.07,0.0,-0.28443,0.00019,22.27271]
[1780135479587,27.62,73504.34,0.0,-0.28438,0.00019,22.27109]
[1780135484626,27.62,73509.01,0.0,-0.28352,0.00019,22.24005]
[1780135489661,27.62,73517.44,0.0,-0.28196,0.00019,22.1837]
[1780135494696,27.63,73520.42,0.0,-0.28142,0.00019,22.16429]
[1780135496954,27.63,73523.14,0.0,-0.28092,0.00019,22.14617]
[1780135497946,27.63,73524.12,0.0,-0.28075,0.00019,22.13968]
[1780135498490,27.63,73524.12,0.0,-0.28075,0.00019,22.13968]
[1780135498724,27.63,73524.68,0.0,-0.28065,0.00019,22.13605]
[1780135503545,27.63,73515.78,0.0,-0.28232,0.00019,22.19703]
[1780135504646,27.63,73515.78,0.0,-0.28232,0.00019,22.19703]
[1780135504767,27.63,73513.54,0.0,-0.28275,0.00019,22.21244]
[1780135509801,27.64,73514.18,0.0,-0.28264,0.00019,22.20875]
[1780135515845,27.64,73514.11,0.0,-0.28268,0.00019,22.21007]
[1780135520878,27.64,73519.38,0.0,-0.28171,0.00019,22.17503]
[1780135526068,27.64,73523.74,0.0,-0.28092,0.00019,22.14622]
[1780135531955,27.65,73521.17,0.0,-0.28141,0.00019,22.16148]
[1780135536990,27.65,73520.47,0.0,-0.28156,0.00019,22.16676]
[1780135543034,27.66,73521.8,0.0,-0.28133,0.00019,22.15876]
[1780135551088,27.66,73522.59,0.0,-0.28121,0.00019,22.15433]
[1780135556469,27.66,73520.33,0.0,-0.28164,0.00019,22.1701]
[1780135563574,27.67,73519.41,0.0,-0.28185,0.00019,22.17749]
[1780135568396,27.67,73517.27,0.0,-0.28228,0.00019,22.19324]
[1780135570443,27.67,73517.27,0.0,-0.28228,0.00019,22.19342]
[1780135570538,27.67,73517.27,0.0,-0.28229,0.00019,22.1936]
[1780135576263,27.68,73518.6,0.0,-0.28207,0.00019,22.18574]
[1780135581298,27.68,73520.28,0.0,-0.28179,0.00019,22.17555]
[1780135586335,27.68,73521.14,0.0,-0.28165,0.00019,22.17051]
[1780135591369,27.69,73521.33,0.0,-0.28162,0.00019,22.16668]
[1780135597413,27.69,73522.64,0.0,-0.2814,0.00019,22.15897]
[1780135605468,27.7,73524.77,0.0,-0.28105,0.00019,22.14611]
[1780135613708,27.7,73525.23,0.0,-0.28098,0.00019,22.14377]
[1780135622588,27.71,73525.33,0.0,-0.28103,0.00019,22.14554]
[1780135628492,27.71,73525.7,0.0,-0.28099,0.00019,22.14415]
[1780135635676,27.72,73525.7,0.0,-0.28102,0.00019,22.14542]
[1780135641721,27.72,73525.52,0.0,-0.28108,0.00019,22.1477]
[1780135646756,27.73,73526.01,0.0,-0.28102,0.00019,22.14528]
[1780135651790,27.73,73525.86,0.0,-0.28105,0.00019,22.14388]
[1780135656826,27.73,73525.32,0.0,-0.28117,0.00019,22.14841]
[1780135661860,27.74,73525.95,0.0,-0.28108,0.00019,22.14505]
[1780135666895,27.74,73530.18,0.0,-0.28032,0.00018,22.11743]
[1780135672817,27.74,73531.5,0.0,-0.2801,0.00018,22.10936]
[1780135677932,27.75,73530.86,0.0,-0.28025,0.00018,22.11472]
[1780135684481,27.75,73530.86,0.0,-0.28027,0.00018,22.1157]
[1780135688292,27.76,73531.04,0.0,-0.28026,0.00018,22.11537]
[1780135689724,27.76,73531.21,0.0,-0.28023,0.00018,22.11433]
[1780135689732,27.76,73531.21,0.0,-0.28023,0.00018,22.11433]
[1780135689765,27.76,73532.19,0.0,-0.28006,0.00018,22.10791]
[1780135695358,27.76,73532.68,0.0,-0.27998,0.00018,22.10516]
[1780135700015,27.76,73535.6,0.0,-0.27946,0.00018,22.08586]
[1780135700127,27.76,73535.6,0.0,-0.27946,0.00018,22.08613]
[1780135705161,27.76,73535.1,0.0,-0.27957,0.00018,22.09005]
[1780135707815,27.77,73535.28,0.0,-0.27954,0.00018,22.08909]
[1780135708231,27.77,73534.76,0.0,-0.27964,0.00018,22.09273]
[1780135708309,27.77,73534.86,0.0,-0.27962,0.00018,22.09206]
[1780135710274,27.77,73534.86,0.0,-0.27963,0.00018,22.09231]
[1780135710294,27.77,73534.49,0.0,-0.2797,0.00018,22.09494]
[1780135718254,27.77,73534.43,0.0,-0.27971,0.00018,22.09283]
[1780135723159,27.77,73534.57,0.0,-0.2797,0.00018,22.09236]
[1780135723704,27.77,73534.57,0.0,-0.2797,0.00018,22.09236]
[1780135723718,27.77,73534.57,0.0,-0.2797,0.00018,22.09236]
[1780135723776,27.77,73539.5,0.0,-0.2788,0.00018,22.05905]
[1780135725794,27.77,73545.56,0.0,-0.27768,0.00018,22.01789]
[1780135725863,27.77,73545.56,0.0,-0.27768,0.00018,22.01789]
[1780135728049,27.77,73553.61,0.0,-0.27621,0.00018,21.96309]
[1780135733869,27.78,73550.93,0.0,-0.27672,0.00018,21.98197]
[1780135740000,27.78,73546.12,0.0,-0.27762,0.00018,22.01545]
[1780135745196,27.78,73545.62,0.0,-0.27771,0.00018,22.01913]
[1780135753501,27.78,73546.83,0.0,-0.27752,0.00018,22.01194]
[1780135760024,27.79,73546.84,0.0,-0.27753,0.00018,22.01249]
[1780135761621,27.79,73547.44,0.0,-0.27743,0.00018,22.00851]
[1780135761822,27.79,73548.89,0.0,-0.27716,0.00018,21.99872]
[1780135763675,27.79,73548.89,0.0,-0.27717,0.00018,21.99884]
[1780135763948,27.79,73548.89,0.0,-0.27717,0.00018,21.99884]
[1780135763776,27.79,73548.61,0.0,-0.27722,0.00018,22.00087]
[1780135765725,27.79,73548.61,0.0,-0.27722,0.00018,22.00099]
[1780135765798,27.79,73548.65,0.0,-0.27722,0.00018,22.00083]
[1780135771627,27.79,73547.96,0.0,-0.27734,0.00018,22.00273]
[1780135776662,27.79,73547.06,0.0,-0.27752,0.00018,22.00944]
[1780135786732,27.8,73546.71,0.0,-0.27761,0.00018,22.01282]
[1780135791984,27.8,73549.92,0.0,-0.27704,0.00018,21.99152]
[1780135797282,27.8,73549.42,0.0,-0.27715,0.00018,21.99572]
[1780135804136,27.81,73547.99,0.0,-0.27743,0.00018,22.00623]
[1780135810285,27.81,73558.66,0.0,-0.27549,0.00018,21.93379]
[1780135815368,27.81,73562.24,0.0,-0.27484,0.00018,21.90953]
[1780135816827,27.81,73562.19,0.0,-0.27485,0.00018,21.90988]
[1780135817096,27.81,73562.31,0.0,-0.27483,0.00018,21.90913]
[1780135817100,27.81,73562.31,0.0,-0.27483,0.00018,21.90913]
[1780135817917,27.81,73562.37,0.0,-0.27483,0.00018,21.90886]
[1780135822984,27.81,73566.79,0.0,-0.27403,0.00018,21.87874]
[1780135828022,27.81,73567.98,0.0,-0.27383,0.00018,21.87111]
[1780135833073,27.82,73568.82,0.0,-0.27366,0.00018,21.86232]
[1780135838093,27.82,73568.43,0.0,-0.27375,0.00018,21.86573]
[1780135844858,27.82,73567.82,0.0,-0.27387,0.00018,21.87031]
[1780135850012,27.82,73565.41,0.0,-0.27433,0.00018,21.88779]
[1780135857133,27.82,73566.96,0.0,-0.27406,0.00018,21.8776]
[1780135862867,27.83,73567.04,0.0,-0.27408,0.00018,21.87823]
[1780135869314,27.83,73566.64,0.0,-0.27418,0.00018,21.88191]
[1780135874350,27.83,73558.83,0.0,-0.27562,0.00018,21.93639]
[1780135878677,27.84,73556.15,0.0,-0.27612,0.00018,21.95514]
[1780135878691,27.84,73556.71,0.0,-0.27602,0.00018,21.9513]
[1780135880964,27.84,73555.91,0.0,-0.27617,0.00018,21.95703]
[1780135881025,27.84,73557.15,0.0,-0.27595,0.00018,21.94867]
[1780135884416,27.84,73558.22,0.0,-0.27576,0.00018,21.94172]
[1780135885114,27.84,73558.62,0.0,-0.27569,0.00018,21.93911]
[1780135890143,27.84,73557.55,0.0,-0.2759,0.00018,21.94681]
[1780135893920,27.84,73555.51,0.0,-0.27626,0.00018,21.95775]
[1780135894110,27.84,73555.53,0.0,-0.27626,0.00018,21.95779]
[1780135899167,27.84,73549.44,0.0,-0.27738,0.00018,21.9995]
[1780135904192,27.85,73548.44,0.0,-0.27757,0.00018,22.00653]
[1780135909228,27.85,73547.34,0.0,-0.27778,0.00018,22.01419]
[1780135910416,27.85,73547.34,0.0,-0.27778,0.00018,22.01419]
[1780135910593,27.85,73547.34,0.0,-0.27778,0.00018,22.0143]
[1780135917027,27.85,73547.34,0.0,-0.27779,0.00018,22.01465]
[1780135919384,27.85,73545.64,0.0,-0.27811,0.00018,22.02666]
[1780135919400,27.85,73545.64,0.0,-0.27812,0.00018,22.02687]
[1780135920587,27.85,73545.64,0.0,-0.27812,0.00018,22.02687]
[1780135921434,27.85,73546.62,0.0,-0.27794,0.00018,22.02032]
[1780135921449,27.85,73546.62,0.0,-0.27794,0.00018,22.02043]
[1780135926714,27.85,73547.36,0.0,-0.27782,0.00018,22.01596]
[1780135931741,27.85,73548.59,0.0,-0.27761,0.00018,22.00807]
[1780135931808,27.86,73548.9,0.0,-0.27756,0.00018,22.00608]
[1780135937675,27.86,73548.9,0.0,-0.27757,0.00018,22.00666]
[1780135944840,27.86,73549.83,0.0,-0.27742,0.00018,22.00114]
[1780135950882,27.86,73550.48,0.0,-0.27732,0.00018,21.99749]
[1780135958111,27.86,73550.01,0.0,-0.27739,0.00018,21.9975]
[1780135967884,27.87,73551.01,0.0,-0.27725,0.00018,21.99215]
[1780135973038,27.87,73551.75,0.0,-0.27712,0.00018,21.98753]
[1780135978441,27.87,73551.91,0.0,-0.27711,0.00018,21.98706]
[1780135984115,27.88,73552.18,0.0,-0.27708,0.00018,21.98585]
[1780135992172,27.88,73552.46,0.0,-0.27705,0.00018,21.98471]
[1780135997208,27.88,73552.62,0.0,-0.27703,0.00018,21.98408]
[1780136004855,27.88,73552.91,0.0,-0.27698,0.00018,21.98239]
[1780136013075,27.88,73552.92,0.0,-0.277,0.00018,21.98297]
[1780136018234,27.89,73549.2,0.0,-0.27768,0.00018,22.00584]
[1780136019266,27.89,73549.2,0.0,-0.27768,0.00018,22.00584]
[1780136020171,27.89,73549.2,0.0,-0.27768,0.00018,22.00584]
[1780136020273,27.89,73549.39,0.0,-0.27765,0.00018,22.00463]
[1780136024269,27.89,73549.41,0.0,-0.27765,0.00018,22.00472]
[1780136025228,27.89,73549.62,0.0,-0.27762,0.00018,22.00344]
[1780136032238,27.89,73549.7,0.0,-0.27761,0.00018,22.0032]
[1780136038377,27.89,73550.22,0.0,-0.27753,0.00018,22.00026]
[1780136044582,27.89,73550.22,0.0,-0.27753,0.00018,22.00036]
[1780136051590,27.89,73550.96,0.0,-0.27739,0.00018,21.99521]
[1780136060654,27.89,73551.08,0.0,-0.27737,0.00018,21.99423]
[1780136066611,27.89,73551.89,0.0,-0.27722,0.00018,21.98865]
[1780136072124,27.89,73552.9,0.0,-0.27703,0.00018,21.98172]
[1780136079786,27.89,73553.38,0.0,-0.27692,0.00018,21.97495]
[1780136085829,27.89,73553.81,0.0,-0.27684,0.00018,21.97206]
[1780136090865,27.89,73553.46,0.0,-0.27691,0.00018,21.97447]
[1780136095898,27.89,73553.78,0.0,-0.27685,0.00018,21.97233]
[1780136100934,27.89,73553.29,0.0,-0.27694,0.00018,21.97569]
[1780136106029,27.89,73553.18,0.0,-0.27696,0.00018,21.97645]
[1780136112015,27.89,73553.82,0.0,-0.27685,0.00018,21.97215]
[1780136118057,27.89,73551.26,0.0,-0.27732,0.00018,21.9896]
[1780136123092,27.89,73549.9,0.0,-0.27757,0.00018,21.99888]
[1780136129134,27.89,73549.24,0.0,-0.27769,0.00018,22.0034]
[1780136134169,27.89,73548.36,0.0,-0.27783,0.00018,22.00591]
[1780136139204,27.89,73546.38,0.0,-0.27819,0.00018,22.01937]
[1780136144241,27.89,73548.48,0.0,-0.27781,0.00018,22.00525]
[1780136149275,27.89,73547.04,0.0,-0.27808,0.00018,22.01512]
[1780136154312,27.9,73549.47,0.0,-0.27763,0.00018,21.99868]
[1780136157845,27.89,73552.94,0.0,-0.27699,0.00018,21.975]
[1780136158024,27.89,73552.94,0.0,-0.27699,0.00018,21.975]
[1780136158338,27.89,73552.94,0.0,-0.27699,0.00018,21.97497]
[1780136163375,27.89,73553.72,0.0,-0.27685,0.00018,21.96958]
[1780136168410,27.89,73554.49,0.0,-0.27671,0.00018,21.96424]
[1780136174451,27.89,73554.61,0.0,-0.27668,0.00018,21.96333]
[1780136180493,27.89,73556.51,0.0,-0.27632,0.00018,21.94991]
[1780136186425,27.89,73561.06,0.0,-0.27548,0.00018,21.91848]
[1780136191569,27.89,73556.43,0.0,-0.2763,0.00018,21.94641]
[1780136196606,27.89,73551.39,0.0,-0.27721,0.00018,21.98037]
[1780136201640,27.89,73552.5,0.0,-0.277,0.00018,21.97246]
[1780136207226,27.89,73554.91,0.0,-0.27655,0.00018,21.9557]
[1780136211015,27.89,73555.44,0.0,-0.27645,0.00018,21.95192]
[1780136211473,27.88,73555.3,0.0,-0.27646,0.00018,21.95246]
[1780136216636,27.88,73558.75,0.0,-0.27583,0.00018,21.92865]
[1780136221751,27.88,73558.17,0.0,-0.27593,0.00018,21.93231]
[1780136226829,27.88,73556.23,0.0,-0.27627,0.00018,21.94508]
[1780136231863,27.88,73554.01,0.0,-0.27666,0.00018,21.95967]
[1780136236898,27.88,73552.69,0.0,-0.2769,0.00018,21.96856]
[1780136241935,27.88,73553.22,0.0,-0.2768,0.00018,21.9648]
[1780136246969,27.88,73557.06,0.0,-0.27609,0.00018,21.93857]
[1780136248498,27.88,73557.06,0.0,-0.27609,0.00018,21.93857]
[1780136248510,27.88,73556.79,0.0,-0.27614,0.00018,21.94042]
[1780136257315,27.88,73556.96,0.0,-0.27609,0.00018,21.93577]
[1780136265431,27.88,73557.01,0.0,-0.27608,0.00018,21.93549]
[1780136270460,27.88,73557.54,0.0,-0.27599,0.00018,21.93192]
[1780136275490,27.88,73558.71,0.0,-0.27578,0.00018,21.92401]
[1780136280539,27.88,73558.88,0.0,-0.27575,0.00018,21.92296]
[1780136285569,27.88,73559.64,0.0,-0.27562,0.00018,21.91805]
[1780136288542,27.88,73560.03,0.0,-0.27555,0.00018,21.91547]
[1780136291281,27.88,73560.72,0.0,-0.27542,0.00018,21.91088]
[1780136296317,27.88,73562.1,0.0,-0.27518,0.00018,21.90157]
[1780136298272,27.88,73561.77,0.0,-0.27524,0.00018,21.90383]
[1780136299851,27.88,73562.16,0.0,-0.27517,0.00018,21.90118]
[1780136300345,27.88,73562.16,0.0,-0.27517,0.00018,21.90122]
[1780136306388,27.88,73563.72,0.0,-0.27489,0.00018,21.8907]
[1780136311424,27.88,73563.91,0.0,-0.27483,0.00018,21.88609]
[1780136313728,27.88,73564.14,0.0,-0.2748,0.00018,21.8846]
[1780136314068,27.88,73564.14,0.0,-0.2748,0.00018,21.8846]
[1780136314164,27.88,73564.14,0.0,-0.2748,0.00018,21.8846]
[1780136314371,27.88,73564.14,0.0,-0.2748,0.00018,21.8846]
[1780136314472,27.88,73568.89,0.0,-0.27393,0.00018,21.85196]
[1780136316628,27.88,73569.61,0.0,-0.2738,0.00018,21.84719]
[1780136317465,27.88,73568.28,0.0,-0.27405,0.00018,21.85635]
[1780136322500,27.88,73571.12,0.0,-0.27354,0.00018,21.83727]
[1780136327534,27.88,73572.62,0.0,-0.27327,0.00018,21.82699]
[1780136332571,27.88,73570.53,0.0,-0.27364,0.00018,21.84114]
[1780136337605,27.88,73570.62,0.0,-0.27362,0.00018,21.84021]
[1780136342265,27.88,73570.56,0.0,-0.27363,0.00018,21.84052]
[1780136342604,27.88,73570.56,0.0,-0.27363,0.00018,21.84052]
[1780136342599,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343039,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343048,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343138,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343153,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343209,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343356,27.88,73573.71,0.0,-0.27305,0.00018,21.8188]
[1780136343457,27.88,73577.29,0.0,-0.2724,0.00018,21.79393]
[1780136345113,27.88,73580.11,0.0,-0.27189,0.00018,21.77438]
[1780136345127,27.88,73580.11,0.0,-0.27189,0.00018,21.77438]
[1780136345216,27.88,73580.11,0.0,-0.27189,0.00018,21.77438]
[1780136345539,27.88,73581.56,0.0,-0.27163,0.00018,21.76433]
[1780136349964,27.88,73591.11,0.0,-0.2699,0.00018,21.69795]
[1780136355082,27.88,73591.37,0.0,-0.26986,0.00018,21.69635]
[1780136360083,27.88,73593.22,0.0,-0.26953,0.00018,21.68362]
[1780136360894,27.88,73589.93,0.0,-0.27012,0.00018,21.70663]
[1780136360906,27.88,73589.93,0.0,-0.27012,0.00018,21.70663]
[1780136360934,27.88,73589.93,0.0,-0.27012,0.00018,21.70663]
[1780136361538,27.88,73587.3,0.0,-0.2706,0.00018,21.725]
[1780136363401,27.88,73588.73,0.0,-0.27034,0.00018,21.71508]
[1780136363503,27.88,73588.3,0.0,-0.27042,0.00018,21.71809]
[1780136368826,27.88,73588.21,0.0,-0.27044,0.00018,21.71885]
[1780136373860,27.88,73587.93,0.0,-0.27047,0.00018,21.71739]
[1780136378597,27.88,73575.68,0.0,-0.27269,0.00018,21.80232]
[1780136381588,27.88,73566.74,0.0,-0.27431,0.00018,21.86375]
[1780136382130,27.88,73566.74,0.0,-0.27431,0.00018,21.86375]
[1780136382276,27.88,73564.2,0.0,-0.27477,0.00018,21.88116]
[1780136383559,27.88,73564.2,0.0,-0.27477,0.00018,21.88116]
[1780136383620,27.88,73563.05,0.0,-0.27498,0.00018,21.88901]
[1780136388779,27.88,73565.82,0.0,-0.27448,0.00018,21.87001]
[1780136388791,27.88,73565.82,0.0,-0.27448,0.00018,21.87001]
[1780136389612,27.88,73569.9,0.0,-0.27374,0.00018,21.84211]
[1780136390688,27.88,73570.12,0.0,-0.2737,0.00018,21.84059]
[1780136391219,27.88,73570.12,0.0,-0.2737,0.00018,21.84059]
[1780136391426,27.88,73571.04,0.0,-0.27353,0.00018,21.83435]
[1780136392448,27.88,73571.04,0.0,-0.27353,0.00018,21.83435]
[1780136392518,27.89,73574.38,0.0,-0.27293,0.00018,21.81141]
[1780136393406,27.89,73574.38,0.0,-0.27293,0.00018,21.81141]
[1780136393485,27.89,73573.33,0.0,-0.27312,0.00018,21.81875]
[1780136397722,27.89,73573.22,0.0,-0.27315,0.00018,21.81976]
[1780136398657,27.89,73571.66,0.0,-0.27344,0.00018,21.83071]
[1780136400677,27.89,73575.58,0.0,-0.27272,0.00018,21.80366]
[1780136400696,27.89,73573.95,0.0,-0.27302,0.00018,21.81492]
[1780136401050,27.89,73573.95,0.0,-0.27302,0.00018,21.81494]
[1780136402168,27.89,73573.95,0.0,-0.27302,0.00018,21.81494]
[1780136402215,27.89,73573.95,0.0,-0.27302,0.00018,21.81494]
[1780136403193,27.89,73571.62,0.0,-0.27344,0.00018,21.83101]
[1780136403269,27.89,73568.87,0.0,-0.27394,0.00018,21.84994]
[1780136404348,27.89,73568.87,0.0,-0.27394,0.00018,21.84994]
[1780136404401,27.89,73569.47,0.0,-0.27384,0.00018,21.84588]
[1780136406234,27.89,73569.47,0.0,-0.27384,0.00018,21.84593]
[1780136406244,27.89,73569.47,0.0,-0.27384,0.00018,21.84593]
[1780136406343,27.89,73569.41,0.0,-0.27385,0.00018,21.8464]
[1780136408758,27.89,73574.5,0.0,-0.27293,0.00018,21.81149]
[1780136408784,27.89,73574.5,0.0,-0.27293,0.00018,21.81149]
[1780136409598,27.89,73574.18,0.0,-0.27299,0.00018,21.81379]
[1780136412452,27.89,73572.18,0.0,-0.27336,0.00018,21.82767]
[1780136412649,27.89,73573.86,0.0,-0.27305,0.00018,21.81616]
[1780136415056,27.89,73576.16,0.0,-0.27264,0.00018,21.80045]
[1780136415677,27.89,73576.14,0.0,-0.27264,0.00018,21.80062]
[1780136420699,27.89,73575.99,0.0,-0.27267,0.00018,21.80176]
[1780136425733,27.89,73574.49,0.0,-0.27295,0.00018,21.81222]
[1780136430739,27.89,73573.98,0.0,-0.27304,0.00018,21.81579]
[1780136435763,27.89,73572.87,0.0,-0.27322,0.00018,21.81993]
[1780136440791,27.89,73569.49,0.0,-0.27383,0.00018,21.84313]
[1780136445795,27.89,73568.68,0.0,-0.27398,0.00018,21.84852]
[1780136450247,27.89,73566.5,0.0,-0.27437,0.00018,21.8633]
[1780136450415,27.89,73566.5,0.0,-0.27437,0.00018,21.8633]
[1780136455450,27.89,73560.86,0.0,-0.27539,0.00018,21.90166]
[1780136460484,27.89,73560.94,0.0,-0.27536,0.00018,21.90061]
[1780136465521,27.88,73555.23,0.0,-0.27639,0.00018,21.93904]
[1780136471561,27.88,73554.47,0.0,-0.2765,0.00018,21.94321]
[1780136477604,27.88,73554.06,0.0,-0.27656,0.00018,21.94515]
[1780136482641,27.87,73554.35,0.0,-0.27648,0.00018,21.94249]
[1780136487673,27.87,73555.93,0.0,-0.27618,0.00018,21.93107]
[1780136488953,27.87,73555.92,0.0,-0.27618,0.00018,21.93101]
[1780136489686,27.87,73555.61,0.0,-0.27623,0.00018,21.9331]
[1780136490595,27.87,73555.61,0.0,-0.27623,0.00018,21.9331]
[1780136490719,27.87,73554.82,0.0,-0.27638,0.00018,21.93845]
[1780136495746,27.87,73555.76,0.0,-0.27618,0.00018,21.92838]
[1780136500776,27.87,73554.77,0.0,-0.27636,0.00018,21.93499]
[1780136505808,27.87,73555.32,0.0,-0.27625,0.00018,21.93105]
[1780136510840,27.87,73555.23,0.0,-0.27626,0.00018,21.93152]
[1780136515914,27.87,73555.06,0.0,-0.27629,0.00018,21.93254]
[1780136520934,27.87,73555.6,0.0,-0.27619,0.00018,21.92871]
[1780136525987,27.87,73555.6,0.0,-0.27619,0.00018,21.92859]
[1780136531016,27.87,73556.62,0.0,-0.276,0.00018,21.92149]
[1780136536016,27.87,73555.25,0.0,-0.27624,0.00018,21.93072]
[1780136539861,27.87,73546.48,0.0,-0.27785,0.00018,21.9904]
[1780136544898,27.87,73542.67,0.0,-0.27855,0.00018,22.01615]
[1780136549929,27.87,73542.57,0.0,-0.27856,0.00018,22.01675]
[1780136554960,27.87,73544.92,0.0,-0.27811,0.00018,21.9973]
[1780136559992,27.87,73542.47,0.0,-0.27856,0.00018,22.01403]
[1780136565025,27.87,73541.42,0.0,-0.27876,0.00018,22.02123]
[1780136570039,27.87,73541.25,0.0,-0.27879,0.00018,22.02247]
[1780136575040,27.87,73540.8,0.0,-0.27887,0.00018,22.02559]
[1780136580053,27.87,73538.92,0.0,-0.27922,0.00018,22.03836]
[1780136581503,27.87,73539.03,0.0,-0.2792,0.00018,22.03762]
[1780136581586,27.87,73537.77,0.0,-0.27943,0.00018,22.04613]
[1780136586915,27.87,73536.46,0.0,-0.27967,0.00018,22.05495]
[1780136593000,27.87,73537.88,0.0,-0.27941,0.00018,22.04534]
[1780136599140,27.87,73538.44,0.0,-0.2793,0.00018,22.04128]
[1780136605238,27.86,73538.23,0.0,-0.27933,0.00018,22.04244]
[1780136610535,27.86,73537.37,0.0,-0.27948,0.00018,22.04792]
[1780136617469,27.86,73537.59,0.0,-0.27941,0.00018,22.04255]
[1780136622538,27.86,73537.95,0.0,-0.27934,0.00018,22.0399]
[1780136628665,27.86,73544.1,0.0,-0.2782,0.00018,21.99807]
[1780136636721,27.86,73543.73,0.0,-0.27827,0.00018,22.00058]
[1780136637780,27.86,73542.73,0.0,-0.27845,0.00018,22.00737]
[1780136639078,27.86,73542.78,0.0,-0.27845,0.00018,22.00704]
[1780136639176,27.86,73542.78,0.0,-0.27845,0.00018,22.00704]
[1780136644776,27.86,73541.6,0.0,-0.27866,0.00018,22.01505]
[1780136649810,27.86,73542.44,0.0,-0.27851,0.00018,22.0094]
[1780136653840,27.86,73550.48,0.0,-0.27703,0.00018,21.95462]
[1780136658887,27.86,73551.02,0.0,-0.27693,0.00018,21.95092]
[1780136659886,27.86,73550.91,0.0,-0.27695,0.00018,21.95159]
[1780136659976,27.86,73552.27,0.0,-0.2767,0.00018,21.9423]
[1780136661714,27.86,73557.19,0.0,-0.2758,0.00018,21.90862]
[1780136661900,27.86,73560.7,0.0,-0.27515,0.00018,21.88454]
[1780136666935,27.86,73558.75,0.0,-0.27551,0.00018,21.89791]
[1780136672522,27.86,73560.34,0.0,-0.27522,0.00018,21.88702]
[1780136678155,27.86,73561.23,0.0,-0.27504,0.00018,21.87754]
[1780136683659,27.86,73561.91,0.0,-0.27491,0.00018,21.87291]
[1780136689793,27.86,73564.33,0.0,-0.27447,0.00018,21.85621]
[1780136690280,27.86,73564.59,0.0,-0.27442,0.00018,21.85441]
[1780136690933,27.86,73566.53,0.0,-0.27407,0.00018,21.84106]
[1780136694859,27.86,73567.2,0.0,-0.27395,0.00018,21.83647]
[1780136694897,27.86,73567.2,0.0,-0.27395,0.00018,21.83647]
[1780136698874,27.86,73581.47,0.0,-0.27135,0.00018,21.73778]
[1780136702959,27.86,73589.65,0.0,-0.26988,0.00018,21.6811]
[1780136704879,27.86,73577.23,0.0,-0.27213,0.00018,21.76762]
[1780136708899,27.86,73564.0,0.0,-0.27455,0.00018,21.85915]
[1780136713908,27.86,73563.39,0.0,-0.27467,0.00018,21.86361]
[1780136718954,27.86,73563.4,0.0,-0.27467,0.00018,21.86385]
[1780136723970,27.87,73563.12,0.0,-0.27473,0.00018,21.86604]
[1780136728998,27.87,73563.43,0.0,-0.27468,0.00018,21.86413]
[1780136734005,27.87,73562.7,0.0,-0.27479,0.00018,21.86584]
[1780136739005,27.87,73562.94,0.0,-0.27476,0.00018,21.86439]
[1780136744008,27.87,73563.83,0.0,-0.2746,0.00018,21.85845]
[1780136749036,27.87,73564.55,0.0,-0.27447,0.00018,21.85371]
[1780136754041,27.87,73565.04,0.0,-0.27439,0.00018,21.8505]
[1780136759052,27.87,73567.68,0.0,-0.27391,0.00018,21.83256]
[1780136764068,27.87,73567.62,0.0,-0.27393,0.00018,21.83327]
[1780136769100,27.87,73567.31,0.0,-0.27399,0.00018,21.83571]
[1780136774125,27.87,73567.13,0.0,-0.27403,0.00018,21.83727]
[1780136779147,27.88,73567.63,0.0,-0.27395,0.00018,21.83419]
[1780136784172,27.88,73565.91,0.0,-0.27428,0.00018,21.84639]
[1780136789185,27.88,73562.01,0.0,-0.27499,0.00018,21.87344]
[1780136794228,27.88,73562.36,0.0,-0.27491,0.00018,21.86772]
[1780136799237,27.88,73562.36,0.0,-0.27492,0.00018,21.86791]
[1780136804250,27.88,73562.2,0.0,-0.27495,0.00018,21.86919]
[1780136809293,27.88,73561.98,0.0,-0.27499,0.00018,21.87082]
[1780136814305,27.88,73559.25,0.0,-0.2755,0.00018,21.88962]
[1780136819346,27.88,73560.65,0.0,-0.27524,0.00018,21.88003]
[1780136824376,27.88,73561.89,0.0,-0.27501,0.00018,21.87158]
[1780136829387,27.88,73562.04,0.0,-0.27499,0.00018,21.87061]
[1780136834438,27.88,73565.36,0.0,-0.27438,0.00018,21.84788]
[1780136839449,27.88,73565.51,0.0,-0.27436,0.00018,21.84701]
[1780136844487,27.88,73565.33,0.0,-0.2744,0.00018,21.84839]
[1780136849519,27.88,73565.52,0.0,-0.27437,0.00018,21.84723]
[1780136854543,27.88,73561.92,0.0,-0.275,0.00018,21.86851]
[1780136859570,27.88,73561.98,0.0,-0.27499,0.00018,21.86806]
[1780136862798,27.88,73562.51,0.0,-0.27489,0.00018,21.8644]
[1780136863040,27.88,73562.5,0.0,-0.27489,0.00018,21.86446]
[1780136865115,27.88,73551.09,0.0,-0.27698,0.00018,21.9424]
[1780136870361,27.88,73556.06,0.0,-0.27606,0.00018,21.90826]
[1780136876137,27.88,73556.95,0.0,-0.2759,0.00018,21.90206]
[1780136881820,27.88,73559.12,0.0,-0.2755,0.00018,21.88711]
[1780136883950,27.88,73554.38,0.0,-0.27637,0.00018,21.91948]
[1780136884145,27.88,73550.56,0.0,-0.27706,0.00018,21.94545]
[1780136889159,27.88,73549.33,0.0,-0.27728,0.00018,21.95355]
[1780136894168,27.88,73547.28,0.0,-0.27765,0.00018,21.96716]
[1780136899220,27.88,73546.35,0.0,-0.27781,0.00018,21.97305]
[1780136899448,27.88,73546.35,0.0,-0.27781,0.00018,21.97305]
[1780136899460,27.88,73546.35,0.0,-0.27781,0.00018,21.97305]
[1780136900124,27.88,73544.51,0.0,-0.27815,0.00018,21.98547]
[1780136900572,27.88,73544.51,0.0,-0.27815,0.00018,21.98547]
[1780136901455,27.88,73544.51,0.0,-0.27815,0.00018,21.98547]
[1780136902258,27.88,73545.21,0.0,-0.27801,0.00018,21.98052]
[1780136903144,27.88,73548.99,0.0,-0.27732,0.00018,21.95475]
[1780136908184,27.87,73553.48,0.0,-0.27649,0.00018,21.92392]
[1780136913211,27.87,73553.87,0.0,-0.27638,0.00018,21.91735]
[1780136918244,27.87,73553.01,0.0,-0.27653,0.00018,21.92293]
[1780136923246,27.87,73551.84,0.0,-0.27674,0.00018,21.9306]
[1780136928270,27.87,73551.3,0.0,-0.27683,0.00018,21.93397]
[1780136933288,27.87,73553.93,0.0,-0.27634,0.00018,21.91571]
[1780136938313,27.87,73557.13,0.0,-0.27575,0.00018,21.89356]
[1780136943394,27.87,73558.19,0.0,-0.27554,0.00018,21.88594]
[1780136948430,27.86,73563.23,0.0,-0.27461,0.00018,21.85102]
[1780136953443,27.86,73563.17,0.0,-0.27462,0.00018,21.8513]
[1780136954344,27.86,73563.17,0.0,-0.27462,0.00018,21.85127]
[1780136954388,27.86,73563.17,0.0,-0.27462,0.00018,21.85127]
[1780136954544,27.86,73563.17,0.0,-0.27462,0.00018,21.85127]
[1780136955035,27.86,73564.48,0.0,-0.27438,0.00018,21.84223]
[1780136955727,27.86,73564.48,0.0,-0.27438,0.00018,21.84223]
[1780136955961,27.86,73564.48,0.0,-0.27438,0.00018,21.84223]
[1780136961243,27.86,73568.22,0.0,-0.2737,0.00018,21.8165]
[1780136967687,27.86,73569.52,0.0,-0.27346,0.00018,21.80764]
[1780136975620,27.87,73568.64,0.0,-0.27361,0.00018,21.81033]
[1780136983158,27.87,73568.12,0.0,-0.2737,0.00018,21.81393]
[1780136988193,27.87,73566.23,0.0,-0.27404,0.00018,21.82689]
[1780136992738,27.86,73563.37,0.0,-0.27456,0.00018,21.84652]
[1780136993227,27.86,73564.04,0.0,-0.27444,0.00018,21.84189]
[1780136995242,27.86,73555.91,0.0,-0.27593,0.00018,21.89758]
[1780137000281,27.86,73550.63,0.0,-0.27688,0.00018,21.93313]
[1780137005313,27.86,73553.84,0.0,-0.27628,0.00018,21.91072]
[1780137010348,27.86,73554.77,0.0,-0.2761,0.00018,21.90393]
[1780137015382,27.86,73555.38,0.0,-0.27598,0.00018,21.89934]
[1780137020418,27.86,73560.92,0.0,-0.27495,0.00018,21.86105]
[1780137024873,27.86,73561.75,0.0,-0.2748,0.00018,21.85521]
[1780137024975,27.86,73562.69,0.0,-0.27463,0.00018,21.84871]
[1780137030487,27.86,73570.21,0.0,-0.27325,0.00018,21.79681]
[1780137036529,27.86,73569.28,0.0,-0.2734,0.00018,21.79971]
[1780137041565,27.86,73569.75,0.0,-0.27331,0.00018,21.7965]
[1780137047295,27.86,73568.9,0.0,-0.27347,0.00018,21.80239]
[1780137052650,27.86,73568.92,0.0,-0.27347,0.00018,21.80229]
[1780137057677,27.86,73563.73,0.0,-0.27441,0.00018,21.83802]
[1780137062712,27.85,73562.84,0.0,-0.27457,0.00018,21.84398]
[1780137067747,27.85,73563.55,0.0,-0.27444,0.00018,21.83889]
[1780137073716,27.85,73563.6,0.0,-0.27442,0.00018,21.83841]
[1780137078824,27.85,73564.18,0.0,-0.27431,0.00018,21.83424]
[1780137083860,27.85,73565.27,0.0,-0.27411,0.00018,21.82667]
[1780137089293,27.85,73566.99,0.0,-0.2738,0.00018,21.81481]
[1780137089366,27.85,73566.17,0.0,-0.27395,0.00018,21.82046]
[1780137091200,27.85,73557.89,0.0,-0.27544,0.00018,21.87379]
[1780137093417,27.85,73558.02,0.0,-0.27541,0.00018,21.87283]
[1780137094085,27.85,73558.43,0.0,-0.27533,0.00018,21.86996]
[1780137096215,27.85,73558.54,0.0,-0.27531,0.00018,21.86909]
[1780137096231,27.85,73558.48,0.0,-0.27532,0.00018,21.86944]
[1780137101986,27.85,73558.41,0.0,-0.27533,0.00018,21.86961]
[1780137109125,27.85,73557.64,0.0,-0.27546,0.00018,21.87455]
[1780137114148,27.85,73557.77,0.0,-0.27542,0.00018,21.87329]
[1780137120115,27.85,73557.7,0.0,-0.27543,0.00018,21.87341]
[1780137126154,27.85,73556.29,0.0,-0.27568,0.00018,21.88275]
[1780137131188,27.84,73555.47,0.0,-0.27582,0.00018,21.88805]
[1780137136224,27.84,73555.43,0.0,-0.27582,0.00018,21.88802]
[1780137142286,27.84,73555.96,0.0,-0.27572,0.00018,21.88415]
[1780137150253,27.84,73556.1,0.0,-0.27568,0.00018,21.88273]
[1780137156365,27.84,73556.96,0.0,-0.27548,0.00018,21.87273]
[1780137161399,27.84,73557.49,0.0,-0.27538,0.00018,21.86877]
[1780137166820,27.84,73556.97,0.0,-0.27546,0.00018,21.87199]
[1780137172477,27.83,73556.22,0.0,-0.27559,0.00018,21.87673]
[1780137177511,27.83,73553.09,0.0,-0.27616,0.00018,21.89777]
[1780137183554,27.83,73552.65,0.0,-0.27622,0.00018,21.90029]
[1780137188957,27.83,73551.75,0.0,-0.27638,0.00018,21.90604]
[1780137195018,27.83,73547.27,0.0,-0.27719,0.00018,21.93613]
[1780137201615,27.83,73546.24,0.0,-0.27737,0.00018,21.94273]
[1780137202361,27.83,73546.24,0.0,-0.27737,0.00018,21.94273]
[1780137202447,27.82,73546.04,0.0,-0.27739,0.00018,21.94361]
[1780137204619,27.82,73544.48,0.0,-0.27768,0.00018,21.95424]
[1780137205470,27.82,73546.55,0.0,-0.27729,0.00018,21.94005]
[1780137210484,27.82,73547.78,0.0,-0.27707,0.00018,21.93156]
[1780137215510,27.82,73546.63,0.0,-0.27725,0.00018,21.93579]
[1780137220561,27.82,73551.33,0.0,-0.27638,0.00018,21.90329]
[1780137225592,27.82,73551.56,0.0,-0.27632,0.00018,21.90129]
[1780137230596,27.82,73549.88,0.0,-0.27663,0.00018,21.91265]
[1780137235640,27.82,73547.93,0.0,-0.27699,0.00018,21.92583]
[1780137240685,27.82,73546.87,0.0,-0.27718,0.00018,21.93292]
[1780137245739,27.82,73546.0,0.0,-0.27733,0.00018,21.93871]
[1780137250761,27.82,73545.74,0.0,-0.27738,0.00018,21.94033]
[1780137255783,27.82,73545.74,0.0,-0.27737,0.00018,21.94019]
[1780137260803,27.82,73547.71,0.0,-0.27701,0.00018,21.92659]
[1780137265814,27.82,73548.92,0.0,-0.27678,0.00018,21.9183]
[1780137268153,27.82,73549.54,0.0,-0.27667,0.00018,21.91407]
[1780137268523,27.82,73549.17,0.0,-0.27674,0.00018,21.91661]
[1780137273529,27.82,73547.73,0.0,-0.27698,0.00018,21.92296]
[1780137277258,27.82,73548.02,0.0,-0.27693,0.00018,21.92103]
[1780137277531,27.82,73547.74,0.0,-0.27698,0.00018,21.92295]
[1780137277692,27.82,73547.74,0.0,-0.27698,0.00018,21.92295]
[1780137277739,27.82,73547.74,0.0,-0.27698,0.00018,21.92295]
[1780137278433,27.82,73547.74,0.0,-0.27698,0.00018,21.92295]
[1780137278523,27.82,73553.36,0.0,-0.27595,0.00018,21.88454]
[1780137284259,27.82,73549.81,0.0,-0.27661,0.00018,21.90912]
[1780137289294,27.82,73549.46,0.0,-0.27667,0.00018,21.91163]
[1780137292310,27.82,73545.28,0.0,-0.27744,0.00018,21.94018]
[1780137292368,27.82,73543.49,0.0,-0.27777,0.00018,21.95241]
[1780137294840,27.82,73541.59,0.0,-0.27813,0.00018,21.96539]
[1780137295342,27.82,73541.47,0.0,-0.27815,0.00018,21.96622]
[1780137298949,27.82,73539.41,0.0,-0.27853,0.00018,21.98023]
[1780137298995,27.82,73539.41,0.0,-0.27853,0.00018,21.98024]
[1780137300997,27.82,73539.41,0.0,-0.27853,0.00018,21.98025]
[1780137301384,27.82,73539.41,0.0,-0.27853,0.00018,21.98026]
[1780137306419,27.82,73538.05,0.0,-0.27878,0.00018,21.98956]
[1780137311452,27.82,73538.27,0.0,-0.27874,0.00018,21.98812]
[1780137317386,27.82,73537.67,0.0,-0.27886,0.00018,21.99225]
[1780137323536,27.82,73535.39,0.0,-0.27928,0.00018,22.00772]
[1780137328572,27.82,73540.39,0.0,-0.27836,0.00018,21.97386]
[1780137333606,27.82,73541.13,0.0,-0.2782,0.00018,21.96552]
[1780137338642,27.82,73540.09,0.0,-0.2784,0.00018,21.97281]
[1780137340035,27.82,73540.09,0.0,-0.2784,0.00018,21.97281]
[1780137340050,27.82,73540.03,0.0,-0.27841,0.00018,21.97326]
[1780137347451,27.82,73539.88,0.0,-0.27844,0.00018,21.9745]
[1780137352739,27.82,73539.58,0.0,-0.27851,0.00018,21.97689]
[1780137357775,27.82,73539.43,0.0,-0.27854,0.00018,21.97811]
[1780137363817,27.83,73539.83,0.0,-0.27847,0.00018,21.97564]
[1780137369866,27.83,73541.41,0.0,-0.27819,0.00018,21.96513]
[1780137374902,27.83,73542.16,0.0,-0.27806,0.00018,21.96019]
[1780137378281,27.83,73543.73,0.0,-0.27777,0.00018,21.94957]
[1780137379056,27.83,73545.92,0.0,-0.27737,0.00018,21.93473]
[1780137379599,27.83,73546.17,0.0,-0.27732,0.00018,21.93307]
[1780137384620,27.83,73545.73,0.0,-0.27741,0.00018,21.93622]
[1780137389633,27.83,73545.64,0.0,-0.27743,0.00018,21.937]
[1780137394662,27.83,73548.8,0.0,-0.27683,0.00018,21.91214]
[1780137399678,27.83,73549.39,0.0,-0.27673,0.00018,21.90834]
[1780137404685,27.83,73548.93,0.0,-0.27682,0.00018,21.91169]
[1780137409708,27.83,73549.2,0.0,-0.27677,0.00018,21.91003]
[1780137414780,27.83,73550.47,0.0,-0.27654,0.00018,21.90157]
[1780137419780,27.83,73549.71,0.0,-0.27669,0.00018,21.90692]
[1780137424838,27.83,73550.16,0.0,-0.27661,0.00018,21.90399]
[1780137427671,27.83,73558.46,0.0,-0.27509,0.00018,21.84723]
[1780137432701,27.83,73558.8,0.0,-0.27503,0.00018,21.84507]
[1780137437717,27.84,73559.1,0.0,-0.27498,0.00018,21.8432]
[1780137442768,27.84,73559.88,0.0,-0.27484,0.00018,21.83807]
[1780137447789,27.84,73562.82,0.0,-0.27431,0.00018,21.81811]
[1780137452849,27.84,73562.29,0.0,-0.27439,0.00018,21.81856]
[1780137457877,27.84,73562.54,0.0,-0.27436,0.00018,21.81716]
[1780137462930,27.84,73563.93,0.0,-0.27411,0.00018,21.80792]
[1780137467966,27.84,73563.99,0.0,-0.27411,0.00018,21.80788]
[1780137472998,27.84,73563.46,0.0,-0.27422,0.00018,21.81192]
[1780137478003,27.84,73563.29,0.0,-0.27426,0.00018,21.81347]
[1780137483006,27.85,73563.53,0.0,-0.27422,0.00018,21.81219]
[1780137488019,27.85,73564.2,0.0,-0.27411,0.00018,21.80794]
[1780137493032,27.85,73565.23,0.0,-0.27393,0.00018,21.80122]
[1780137498085,27.85,73565.23,0.0,-0.27394,0.00018,21.8016]
[1780137503122,27.85,73565.48,0.0,-0.2739,0.00018,21.80025]
[1780137508126,27.85,73564.67,0.0,-0.27406,0.00018,21.80616]
[1780137513159,27.85,73565.23,0.0,-0.27394,0.00018,21.79909]
[1780137518205,27.86,73565.91,0.0,-0.27383,0.00018,21.79474]
[1780137523205,27.86,73566.15,0.0,-0.27379,0.00018,21.79346]
[1780137528232,27.86,73565.12,0.0,-0.27399,0.00018,21.80094]
[1780137533250,27.86,73564.19,0.0,-0.27417,0.00018,21.80769]
[1780137538250,27.86,73563.3,0.0,-0.27434,0.00018,21.81417]
[1780137543254,27.86,73561.55,0.0,-0.27467,0.00018,21.82656]
[1780137548289,27.86,73561.41,0.0,-0.2747,0.00018,21.82778]
[1780137553299,27.86,73562.11,0.0,-0.27458,0.00018,21.82323]
[1780137558188,27.86,73563.18,0.0,-0.27439,0.00018,21.81615]
[1780137559798,27.87,73563.48,0.0,-0.27434,0.00018,21.81414]
[1780137559873,27.87,73563.49,0.0,-0.27434,0.00018,21.81413]
[1780137564887,27.87,73563.53,0.0,-0.27434,0.00018,21.81415]
[1780137569923,27.87,73561.67,0.0,-0.27469,0.00018,21.82721]
[1780137574934,27.87,73560.86,0.0,-0.27482,0.00018,21.82943]
[1780137576235,27.87,73561.16,0.0,-0.27476,0.00018,21.82741]
[1780137576336,27.87,73561.2,0.0,-0.27476,0.00018,21.82713]
[1780137581344,27.87,73559.89,0.0,-0.275,0.00018,21.8363]
[1780137586575,27.87,73556.82,0.0,-0.27556,0.00018,21.85745]
[1780137589665,27.87,73548.01,0.0,-0.27718,0.00018,21.91757]
[1780137596774,27.87,73545.74,0.0,-0.27759,0.00018,21.93265]
[1780137598848,27.87,73539.63,0.0,-0.27871,0.00018,21.974]
[1780137599889,27.87,73533.73,0.0,-0.27979,0.00018,22.01364]
[1780137604914,27.86,73539.78,0.0,-0.27866,0.00018,21.97231]
[1780137609958,27.86,73541.88,0.0,-0.27827,0.00018,21.95775]
[1780137614966,27.86,73542.79,0.0,-0.27809,0.00018,21.95133]
[1780137620006,27.86,73543.87,0.0,-0.27789,0.00018,21.94377]
[1780137621789,27.86,73543.84,0.0,-0.27789,0.00018,21.94393]
[1780137621800,27.86,73543.84,0.0,-0.27789,0.00018,21.94393]
[1780137621854,27.86,73543.84,0.0,-0.27789,0.00018,21.94388]
[1780137622196,27.86,73543.84,0.0,-0.27789,0.00018,21.94388]
[1780137623588,27.86,73550.24,0.0,-0.27672,0.00018,21.90031]
[1780137623619,27.86,73550.24,0.0,-0.27672,0.00018,21.90031]
[1780137623716,27.86,73552.25,0.0,-0.27635,0.00018,21.88659]
[1780137625285,27.86,73552.17,0.0,-0.27636,0.00018,21.88718]
[1780137625654,27.86,73555.46,0.0,-0.27576,0.00018,21.86474]
[1780137627771,27.86,73557.3,0.0,-0.27542,0.00018,21.85217]
[1780137627797,27.86,73557.3,0.0,-0.27542,0.00018,21.85217]
[1780137629716,27.86,73554.31,0.0,-0.27597,0.00018,21.87269]
[1780137629730,27.86,73554.7,0.0,-0.2759,0.00018,21.87004]
[1780137635971,27.86,73555.23,0.0,-0.27579,0.00018,21.86301]
[1780137637924,27.86,73555.56,0.0,-0.27573,0.00018,21.86078]
[1780137638742,27.86,73555.31,0.0,-0.27577,0.00018,21.86257]
[1780137643777,27.86,73555.56,0.0,-0.27573,0.00018,21.86098]
[1780137645989,27.86,73555.56,0.0,-0.27573,0.00018,21.861]
[1780137646140,27.86,73555.56,0.0,-0.27573,0.00018,21.861]
[1780137646798,27.86,73555.76,0.0,-0.2757,0.00018,21.85968]
[1780137652840,27.86,73553.73,0.0,-0.27607,0.00018,21.8737]
[1780137657878,27.86,73554.42,0.0,-0.27595,0.00018,21.86902]
[1780137662880,27.86,73554.65,0.0,-0.27591,0.00018,21.8675]
[1780137667923,27.86,73553.64,0.0,-0.27609,0.00018,21.87446]
[1780137670830,27.86,73553.42,0.0,-0.27613,0.00018,21.87599]
[1780137670845,27.86,73553.42,0.0,-0.27613,0.00018,21.87599]
[1780137670884,27.86,73553.42,0.0,-0.27613,0.00018,21.87599]
[1780137670990,27.86,73556.01,0.0,-0.27566,0.00018,21.85827]
[1780137676002,27.87,73561.29,0.0,-0.2747,0.00018,21.82225]
[1780137676187,27.87,73561.29,0.0,-0.2747,0.00018,21.82225]
[1780137676250,27.87,73561.29,0.0,-0.2747,0.00018,21.82225]
[1780137677002,27.87,73561.29,0.0,-0.2747,0.00018,21.82225]
[1780137677906,27.87,73561.34,0.0,-0.27469,0.00018,21.82201]
[1780137683055,27.87,73561.52,0.0,-0.27466,0.00018,21.82102]
[1780137688155,27.87,73561.34,0.0,-0.2747,0.00018,21.82248]
[1780137693207,27.87,73561.59,0.0,-0.27464,0.00018,21.81742]
[1780137701471,27.87,73561.52,0.0,-0.27466,0.00018,21.81815]
[1780137709527,27.87,73562.13,0.0,-0.27455,0.00018,21.81424]
[1780137716566,27.87,73563.44,0.0,-0.27432,0.00018,21.80539]
[1780137721785,27.87,73563.64,0.0,-0.27428,0.00018,21.8041]
[1780137723985,27.87,73563.64,0.0,-0.27428,0.00018,21.80411]
[1780137724040,27.87,73563.91,0.0,-0.27423,0.00018,21.80227]
[1780137726349,27.87,73569.36,0.0,-0.27324,0.00018,21.76473]
[1780137726791,27.87,73570.58,0.0,-0.27302,0.00018,21.75633]
[1780137727202,27.87,73570.58,0.0,-0.27302,0.00018,21.75633]
[1780137728402,27.87,73570.58,0.0,-0.27302,0.00018,21.75638]
[1780137728449,27.87,73570.53,0.0,-0.27303,0.00018,21.75679]
[1780137733580,27.87,73570.74,0.0,-0.273,0.00018,21.75568]
[1780137738937,27.87,73564.54,0.0,-0.27414,0.00018,21.79868]
[1780137745038,27.87,73563.66,0.0,-0.2743,0.00018,21.80486]
[1780137750529,27.88,73558.86,0.0,-0.27518,0.00018,21.83797]
[1780137755564,27.88,73558.85,0.0,-0.27516,0.00018,21.83458]
[1780137761606,27.88,73558.64,0.0,-0.27521,0.00018,21.83614]
[1780137766640,27.88,73562.91,0.0,-0.27443,0.00018,21.80706]
[1780137771678,27.88,73561.84,0.0,-0.27463,0.00018,21.8147]
[1780137776723,27.88,73560.84,0.0,-0.27482,0.00018,21.82184]
[1780137781751,27.88,73560.37,0.0,-0.27492,0.00018,21.82535]
[1780137786781,27.88,73560.35,0.0,-0.27493,0.00018,21.82578]
[1780137791815,27.88,73560.44,0.0,-0.27492,0.00018,21.82544]
[1780137797857,27.88,73560.13,0.0,-0.27498,0.00018,21.8279]
[1780137802893,27.88,73560.04,0.0,-0.27501,0.00018,21.82879]
[1780137807927,27.89,73558.74,0.0,-0.27525,0.00018,21.838]
[1780137812963,27.89,73559.53,0.0,-0.27509,0.00018,21.82931]
[1780137817999,27.89,73559.56,0.0,-0.27509,0.00018,21.82938]
[1780137823033,27.89,73559.53,0.0,-0.27511,0.00018,21.82985]
[1780137828070,27.89,73560.21,0.0,-0.27499,0.00018,21.82549]
[1780137835116,27.89,73559.48,0.0,-0.27513,0.00018,21.83088]
[1780137840152,27.89,73559.62,0.0,-0.27511,0.00018,21.83021]
[1780137846194,27.89,73559.15,0.0,-0.27521,0.00018,21.83376]
[1780137851229,27.89,73560.4,0.0,-0.27499,0.00018,21.82547]
[1780137856264,27.9,73562.08,0.0,-0.27469,0.00018,21.81439]
[1780137861302,27.9,73560.06,0.0,-0.27507,0.00018,21.82855]
[1780137867137,27.9,73559.43,0.0,-0.27519,0.00018,21.83307]
[1780137872376,27.9,73559.27,0.0,-0.2752,0.00018,21.83099]
[1780137874366,27.9,73558.25,0.0,-0.27539,0.00018,21.83802]
[1780137874447,27.9,73558.38,0.0,-0.27537,0.00018,21.83716]
[1780137880432,27.9,73556.01,0.0,-0.27581,0.00018,21.85348]
[1780137885515,27.9,73555.75,0.0,-0.27585,0.00018,21.8553]
[1780137892202,27.9,73555.79,0.0,-0.27585,0.00018,21.85508]
[1780137899712,27.9,73556.4,0.0,-0.27574,0.00018,21.85096]
[1780137905611,27.9,73564.49,0.0,-0.27426,0.00018,21.79574]
[1780137910645,27.9,73565.74,0.0,-0.27404,0.00018,21.7874]
[1780137915681,27.9,73567.76,0.0,-0.27368,0.00018,21.77381]
[1780137921206,27.9,73568.39,0.0,-0.27357,0.00018,21.76974]
[1780137929350,27.91,73566.92,0.0,-0.27385,0.00018,21.78037]
[1780137937058,27.91,73566.44,0.0,-0.27393,0.00018,21.78053]
[1780137942869,27.91,73565.65,0.0,-0.27408,0.00018,21.7864]
[1780137953837,27.91,73565.41,0.0,-0.27413,0.00018,21.78829]
[1780137953914,27.91,73565.41,0.0,-0.27413,0.00018,21.78829]
[1780137954217,27.91,73565.75,0.0,-0.27408,0.00018,21.78644]
[1780137959223,27.91,73569.72,0.0,-0.27336,0.00018,21.75924]
[1780137964271,27.91,73566.36,0.0,-0.27398,0.00018,21.78235]
[1780137969319,27.91,73568.35,0.0,-0.27361,0.00018,21.76859]
[1780137974343,27.91,73569.2,0.0,-0.27346,0.00018,21.76287]
[1780137979350,27.91,73568.77,0.0,-0.27354,0.00018,21.76598]
[1780137984369,27.91,73568.08,0.0,-0.27367,0.00018,21.77086]
[1780137989384,27.91,73575.49,0.0,-0.27232,0.00018,21.71985]
[1780137990580,27.91,73574.68,0.0,-0.27247,0.00018,21.72549]
[1780137991316,27.91,73573.12,0.0,-0.27273,0.00018,21.73278]
[1780137996322,27.91,73570.23,0.0,-0.27326,0.00018,21.75282]
[1780138001356,27.91,73570.51,0.0,-0.27321,0.00018,21.75101]
[1780138006386,27.92,73571.03,0.0,-0.27313,0.00018,21.74766]
[1780138011398,27.92,73571.33,0.0,-0.27308,0.00018,21.74578]
[1780138014336,27.92,73571.7,0.0,-0.27301,0.00018,21.7433]
[1780138014372,27.92,73571.12,0.0,-0.27312,0.00018,21.74733]
[1780138019425,27.92,73569.51,0.0,-0.27341,0.00018,21.75858]
[1780138024470,27.92,73568.57,0.0,-0.27359,0.00018,21.76512]
[1780138029497,27.92,73568.65,0.0,-0.27358,0.00018,21.76487]
[1780138034502,27.92,73569.85,0.0,-0.27337,0.00018,21.75691]
[1780138039562,27.92,73571.11,0.0,-0.27315,0.00018,21.74853]
[1780138044588,27.92,73571.12,0.0,-0.27315,0.00018,21.74876]
[1780138049601,27.92,73570.29,0.0,-0.27331,0.00018,21.75476]
[1780138054603,27.92,73570.29,0.0,-0.2733,0.00018,21.7515]
[1780138059647,27.93,73570.28,0.0,-0.2733,0.00018,21.75185]
[1780138064705,27.93,73570.36,0.0,-0.2733,0.00018,21.75159]
[1780138069772,27.93,73569.96,0.0,-0.27338,0.00018,21.75463]
[1780138074828,27.93,73569.04,0.0,-0.27355,0.00018,21.76121]
[1780138079848,27.93,73568.92,0.0,-0.27358,0.00018,21.76228]
[1780138084890,27.93,73568.92,0.0,-0.27358,0.00018,21.76248]
[1780138089921,27.93,73561.86,0.0,-0.27488,0.00018,21.81114]
[1780138094939,27.93,73561.29,0.0,-0.27498,0.00018,21.81489]
[1780138099956,27.93,73560.3,0.0,-0.27515,0.00018,21.82145]
[1780138104980,27.93,73560.94,0.0,-0.27503,0.00018,21.81688]
[1780138110010,27.93,73560.75,0.0,-0.27506,0.00018,21.818]
[1780138113686,27.93,73562.16,0.0,-0.27478,0.00018,21.80468]
[1780138115128,27.93,73562.16,0.0,-0.27478,0.00018,21.80468]
[1780138115137,27.93,73562.31,0.0,-0.27475,0.00018,21.80363]
[1780138120735,27.93,73562.31,0.0,-0.27475,0.00018,21.80359]
[1780138127070,27.93,73562.85,0.0,-0.27465,0.00018,21.79976]
[1780138132196,27.93,73563.35,0.0,-0.27455,0.00018,21.79631]
[1780138138203,27.93,73563.53,0.0,-0.27452,0.00018,21.79508]
[1780138143219,27.93,73563.5,0.0,-0.27453,0.00018,21.79529]
[1780138148330,27.93,73563.59,0.0,-0.27451,0.00018,21.79468]
[1780138154351,27.93,73563.97,0.0,-0.27444,0.00018,21.79207]
[1780138162405,27.93,73563.81,0.0,-0.27447,0.00018,21.79317]
[1780138168448,27.93,73563.11,0.0,-0.2746,0.00018,21.79795]
[1780138173485,27.93,73563.19,0.0,-0.27456,0.00018,21.79386]
[1780138181539,27.93,73563.33,0.0,-0.27453,0.00018,21.79289]
[1780138187490,27.93,73567.07,0.0,-0.27385,0.00018,21.76732]
[1780138192616,27.93,73566.51,0.0,-0.27396,0.00018,21.77129]
[1780138200673,27.93,73565.78,0.0,-0.2741,0.00018,21.77645]
[1780138205952,27.93,73565.4,0.0,-0.27417,0.00018,21.77912]
[1780138211061,27.93,73564.93,0.0,-0.27426,0.00018,21.78241]
[1780138216586,27.93,73564.75,0.0,-0.27429,0.00018,21.78371]
[1780138221820,27.93,73564.34,0.0,-0.27437,0.00018,21.78658]
[1780138228184,27.93,73562.99,0.0,-0.27461,0.00018,21.79585]
[1780138233905,27.93,73563.45,0.0,-0.27451,0.00018,21.78916]
[1780138239041,27.93,73561.8,0.0,-0.27481,0.00018,21.80046]
[1780138244983,27.93,73562.75,0.0,-0.27463,0.00018,21.79391]
[1780138257065,27.93,73563.05,0.0,-0.27458,0.00018,21.79185]
[1780138263109,27.93,73563.15,0.0,-0.27456,0.00018,21.79116]
[1780138269152,27.93,73562.83,0.0,-0.27462,0.00018,21.79335]
[1780138275194,27.93,73563.13,0.0,-0.27456,0.00018,21.79128]
[1780138281314,27.93,73563.32,0.0,-0.27453,0.00018,21.78998]
[1780138281473,27.93,73564.58,0.0,-0.2743,0.00018,21.78134]
[1780138287277,27.93,73563.85,0.0,-0.27443,0.00018,21.78639]
[1780138292319,27.93,73564.48,0.0,-0.27429,0.00018,21.77856]
[1780138297347,27.93,73564.43,0.0,-0.2743,0.00018,21.77895]
[1780138306417,27.93,73564.24,0.0,-0.27434,0.00018,21.78035]
[1780138316480,27.93,73564.12,0.0,-0.27437,0.00018,21.78124]
[1780138326558,27.93,73564.87,0.0,-0.27423,0.00018,21.77622]
[1780138331593,27.93,73564.5,0.0,-0.2743,0.00018,21.77881]
[1780138336637,27.93,73564.47,0.0,-0.27431,0.00018,21.77905]
[1780138337124,27.93,73564.47,0.0,-0.27431,0.00018,21.77905]
[1780138337644,27.93,73566.84,0.0,-0.27387,0.00018,21.76279]
[1780138342678,27.93,73573.24,0.0,-0.27272,0.00018,21.71901]
[1780138348721,27.93,73572.17,0.0,-0.27292,0.00018,21.72686]
[1780138353671,27.93,73572.1,0.0,-0.27292,0.00018,21.72404]
[1780138353683,27.93,73571.85,0.0,-0.27297,0.00018,21.72592]
[1780138358986,27.93,73571.99,0.0,-0.27294,0.00018,21.72503]
[1780138366847,27.94,73571.86,0.0,-0.27298,0.00018,21.72648]
[1780138373898,27.94,73571.95,0.0,-0.27297,0.00018,21.72613]
[1780138378934,27.94,73571.81,0.0,-0.273,0.00018,21.72729]
[1780138386883,27.94,73572.06,0.0,-0.27296,0.00018,21.72566]
[1780138392024,27.94,73571.77,0.0,-0.27303,0.00018,21.7282]
[1780138396054,27.94,73562.84,0.0,-0.27466,0.00018,21.78971]
[1780138401682,27.94,73562.13,0.0,-0.27479,0.00018,21.79458]
[1780138406701,27.94,73557.53,0.0,-0.27563,0.00018,21.82597]
[1780138413787,27.94,73557.89,0.0,-0.27553,0.00018,21.81982]
[1780138419213,27.94,73559.05,0.0,-0.27532,0.00018,21.81175]
[1780138424250,27.94,73559.28,0.0,-0.27528,0.00018,21.81016]
[1780138429284,27.94,73558.11,0.0,-0.27549,0.00018,21.81812]
[1780138439252,27.94,73558.8,0.0,-0.27536,0.00018,21.81337]
[1780138446105,27.94,73560.06,0.0,-0.27513,0.00018,21.80475]
[1780138453466,27.94,73560.12,0.0,-0.27512,0.00018,21.8044]
[1780138459497,27.94,73558.91,0.0,-0.27535,0.00018,21.81278]
[1780138464528,27.94,73559.95,0.0,-0.27516,0.00018,21.80572]
[1780138469563,27.94,73559.05,0.0,-0.27532,0.00018,21.81194]
[1780138474598,27.94,73560.49,0.0,-0.27504,0.00018,21.79865]
[1780138479640,27.94,73561.14,0.0,-0.27492,0.00018,21.79428]
[1780138486589,27.94,73560.71,0.0,-0.27501,0.00018,21.79739]
[1780138491720,27.94,73561.23,0.0,-0.27491,0.00018,21.79396]
[1780138496754,27.94,73563.72,0.0,-0.27446,0.00018,21.77706]
[1780138500782,27.94,73572.41,0.0,-0.27288,0.00018,21.7175]
[1780138505817,27.95,73574.19,0.0,-0.27257,0.00018,21.70564]
[1780138510852,27.95,73572.82,0.0,-0.27283,0.00018,21.71545]
[1780138516799,27.95,73568.51,0.0,-0.27362,0.00018,21.7455]
[1780138522615,27.95,73567.61,0.0,-0.27379,0.00018,21.75186]
[1780138527750,27.95,73566.41,0.0,-0.27402,0.00018,21.76033]
[1780138535866,27.95,73559.68,0.0,-0.27525,0.00018,21.80645]
[1780138542970,27.95,73559.13,0.0,-0.27532,0.00018,21.80655]
[1780138548111,27.95,73559.97,0.0,-0.27516,0.00018,21.80075]
[1780138553149,27.95,73560.12,0.0,-0.27514,0.00018,21.7997]
[1780138560199,27.95,73560.42,0.0,-0.27508,0.00018,21.79758]
[1780138561394,27.95,73560.42,0.0,-0.27508,0.00018,21.79758]
[1780138561431,27.95,73560.76,0.0,-0.27502,0.00018,21.79525]
[1780138567247,27.95,73561.69,0.0,-0.27485,0.00018,21.78887]
[1780138572282,27.95,73561.42,0.0,-0.2749,0.00018,21.79071]
[1780138574218,27.95,73560.17,0.0,-0.27512,0.00018,21.79926]
[1780138574780,27.95,73560.41,0.0,-0.27508,0.00018,21.79761]
[1780138575843,27.95,73560.41,0.0,-0.27508,0.00018,21.79761]
[1780138575848,27.95,73560.41,0.0,-0.27508,0.00018,21.79761]
[1780138576322,27.95,73558.79,0.0,-0.27538,0.00018,21.80866]
[1780138577454,27.95,73558.79,0.0,-0.27538,0.00018,21.80866]
[1780138577468,27.95,73558.79,0.0,-0.27538,0.00018,21.80866]
[1780138577471,27.95,73558.79,0.0,-0.27538,0.00018,21.80866]
[1780138577893,27.95,73558.79,0.0,-0.27538,0.00018,21.80866]
[1780138577934,27.95,73557.05,0.0,-0.27569,0.00018,21.82049]
[1780138582589,27.95,73552.39,0.0,-0.27654,0.00018,21.85212]
[1780138584000,27.95,73550.26,0.0,-0.27693,0.00018,21.8664]
[1780138584820,27.95,73549.97,0.0,-0.27698,0.00018,21.8683]
[1780138589833,27.95,73549.42,0.0,-0.27707,0.00018,21.87176]
[1780138594851,27.94,73549.59,0.0,-0.27701,0.00018,21.86674]
[1780138599890,27.94,73551.96,0.0,-0.27657,0.00018,21.85032]
[1780138604909,27.94,73551.13,0.0,-0.27671,0.00018,21.8557]
[1780138609922,27.94,73549.75,0.0,-0.27696,0.00018,21.86479]
[1780138614948,27.94,73548.28,0.0,-0.27723,0.00018,21.87483]
[1780138620006,27.94,73548.15,0.0,-0.27726,0.00018,21.87574]
[1780138625006,27.94,73546.94,0.0,-0.27748,0.00018,21.88402]
[1780138627147,27.94,73544.35,0.0,-0.27796,0.00018,21.90161]
[1780138627882,27.94,73542.76,0.0,-0.27825,0.00018,21.91237]
[1780138628557,27.94,73542.76,0.0,-0.27825,0.00018,21.91237]
[1780138628568,27.94,73542.76,0.0,-0.27825,0.00018,21.91237]
[1780138628888,27.94,73541.23,0.0,-0.27853,0.00018,21.92271]
[1780138633921,27.94,73539.28,0.0,-0.27889,0.00018,21.93574]
[1780138638997,27.94,73535.23,0.0,-0.27963,0.00018,21.96279]
[1780138644014,27.94,73532.68,0.0,-0.28009,0.00018,21.97966]
[1780138649035,27.94,73527.92,0.0,-0.28096,0.00018,22.0113]
[1780138654040,27.94,73523.18,0.0,-0.28181,0.00019,22.03918]
[1780138659074,27.94,73523.89,0.0,-0.28167,0.00019,22.03423]
[1780138664152,27.94,73523.24,0.0,-0.28179,0.00019,22.03846]
[1780138669171,27.93,73523.38,0.0,-0.28175,0.00019,22.03726]
[1780138674183,27.93,73523.38,0.0,-0.28174,0.00019,22.0369]
[1780138679193,27.93,73523.31,0.0,-0.28175,0.00019,22.03699]
[1780138684223,27.93,73523.41,0.0,-0.28172,0.00019,22.03596]
[1780138689278,27.93,73523.27,0.0,-0.28173,0.00019,22.03653]
[1780138694290,27.93,73524.62,0.0,-0.28148,0.00019,22.02717]
[1780138699338,27.93,73524.44,0.0,-0.2815,0.00019,22.02807]
[1780138704401,27.92,73524.25,0.0,-0.28153,0.00019,22.02903]
[1780138709415,27.92,73524.2,0.0,-0.28153,0.00019,22.02905]
[1780138714439,27.92,73526.28,0.0,-0.28111,0.00019,22.01131]
[1780138719455,27.92,73525.94,0.0,-0.28117,0.00019,22.01328]
[1780138724485,27.92,73525.72,0.0,-0.2812,0.00019,22.01444]
[1780138729565,27.92,73525.56,0.0,-0.28122,0.00019,22.01522]
[1780138734621,27.92,73525.56,0.0,-0.28121,0.00019,22.01492]
[1780138739625,27.92,73526.12,0.0,-0.2811,0.00019,22.01088]
[1780138744625,27.92,73528.35,0.0,-0.28068,0.00018,21.99565]
[1780138749711,27.91,73528.43,0.0,-0.28066,0.00018,21.99484]
[1780138754713,27.91,73530.16,0.0,-0.28033,0.00018,21.98295]
[1780138759716,27.91,73530.29,0.0,-0.2803,0.00018,21.98181]
[1780138762744,27.91,73531.87,0.0,-0.28001,0.00018,21.97102]
[1780138762800,27.91,73532.13,0.0,-0.27996,0.00018,21.96927]
[1780138768243,27.91,73538.59,0.0,-0.27876,0.00018,21.92555]
[1780138773289,27.91,73542.77,0.0,-0.27797,0.00018,21.89375]
[1780138778079,27.91,73548.32,0.0,-0.27695,0.00018,21.85621]
[1780138778095,27.91,73548.32,0.0,-0.27695,0.00018,21.85621]
[1780138778148,27.91,73550.11,0.0,-0.27662,0.00018,21.844]
[1780138783160,27.91,73555.76,0.0,-0.27559,0.00018,21.80545]
[1780138784734,27.91,73556.06,0.0,-0.27553,0.00018,21.80347]
[1780138784872,27.91,73556.32,0.0,-0.27549,0.00018,21.80169]
[1780138790820,27.91,73559.49,0.0,-0.27491,0.00018,21.7803]
[1780138795866,27.91,73562.06,0.0,-0.27445,0.00018,21.76305]
[1780138800894,27.92,73568.81,0.0,-0.27323,0.00018,21.71721]
[1780138802904,27.92,73558.47,0.0,-0.27513,0.00018,21.78846]
[1780138807941,27.92,73551.52,0.0,-0.27641,0.00018,21.83616]
[1780138812977,27.92,73551.81,0.0,-0.27636,0.00018,21.83428]
[1780138818010,27.92,73551.17,0.0,-0.27648,0.00018,21.83872]
[1780138823047,27.92,73550.86,0.0,-0.27654,0.00018,21.84088]
[1780138828091,27.92,73545.54,0.0,-0.27751,0.00018,21.87701]
[1780138833119,27.92,73545.52,0.0,-0.27749,0.00018,21.87355]
[1780138836836,27.92,73545.19,0.0,-0.27755,0.00018,21.8757]
[1780138837082,27.92,73544.4,0.0,-0.2777,0.00018,21.88108]
[1780138838858,27.92,73544.4,0.0,-0.2777,0.00018,21.8811]
[1780138838958,27.92,73543.93,0.0,-0.27779,0.00018,21.88431]
[1780138844196,27.92,73549.43,0.0,-0.27678,0.00018,21.84717]
[1780138849232,27.92,73549.24,0.0,-0.27682,0.00018,21.84865]
[1780138851250,27.92,73549.24,0.0,-0.27682,0.00018,21.84865]
[1780138851449,27.92,73549.2,0.0,-0.27683,0.00018,21.84899]
[1780138857228,27.92,73548.24,0.0,-0.27701,0.00018,21.85564]
[1780138862324,27.92,73549.44,0.0,-0.27679,0.00018,21.84755]
[1780138867358,27.92,73547.85,0.0,-0.27708,0.00018,21.85849]
[1780138868538,27.92,73547.85,0.0,-0.27708,0.00018,21.85849]
[1780138868578,27.92,73547.85,0.0,-0.27708,0.00018,21.85849]
[1780138868681,27.92,73547.85,0.0,-0.27708,0.00018,21.85849]
[1780138868848,27.92,73548.1,0.0,-0.27704,0.00018,21.85681]
[1780138871386,27.92,73556.25,0.0,-0.27555,0.00018,21.80138]
[1780138875935,27.92,73556.41,0.0,-0.27552,0.00018,21.80037]
[1780138875992,27.92,73556.41,0.0,-0.27552,0.00018,21.80037]
[1780138876213,27.92,73558.14,0.0,-0.27521,0.00018,21.78887]
[1780138878055,27.92,73558.14,0.0,-0.27521,0.00018,21.78895]
[1780138878060,27.92,73558.14,0.0,-0.27521,0.00018,21.78895]
[1780138878150,27.92,73558.14,0.0,-0.27522,0.00018,21.78904]
[1780138878882,27.92,73558.14,0.0,-0.27522,0.00018,21.78904]
[1780138879009,27.92,73558.14,0.0,-0.27522,0.00018,21.78904]
[1780138879049,27.92,73558.14,0.0,-0.27522,0.00018,21.78912]
[1780138880118,27.92,73558.14,0.0,-0.27522,0.00018,21.78912]
[1780138880219,27.93,73558.14,0.0,-0.27522,0.00018,21.7892]
[1780138885253,27.93,73560.39,0.0,-0.27482,0.00018,21.77414]
[1780138890293,27.93,73560.04,0.0,-0.27489,0.00018,21.77694]
[1780138895344,27.93,73560.42,0.0,-0.27481,0.00018,21.77128]
[1780138900352,27.93,73561.29,0.0,-0.27466,0.00018,21.76571]
[1780138905364,27.93,73562.32,0.0,-0.27448,0.00018,21.75903]
[1780138910394,27.93,73562.88,0.0,-0.27439,0.00018,21.75559]
[1780138915416,27.94,73563.85,0.0,-0.27422,0.00018,21.74936]
[1780138920468,27.94,73568.0,0.0,-0.27348,0.00018,21.72131]
[1780138925498,27.94,73569.32,0.0,-0.27325,0.00018,21.71283]
[1780138930503,27.94,73570.32,0.0,-0.27309,0.00018,21.70655]
[1780138933529,27.94,73569.88,0.0,-0.27318,0.00018,21.70994]
[1780138934339,27.94,73569.88,0.0,-0.27318,0.00018,21.71006]
[1780138936039,27.94,73569.88,0.0,-0.27318,0.00018,21.71018]
[1780138936245,27.94,73569.88,0.0,-0.27318,0.00018,21.71029]
[1780138941301,27.95,73569.69,0.0,-0.27323,0.00018,21.71205]
[1780138946328,27.95,73569.64,0.0,-0.27325,0.00018,21.71294]
[1780138946636,27.95,73573.62,0.0,-0.27253,0.00018,21.68562]
[1780138947234,27.95,73575.25,0.0,-0.27224,0.00018,21.67451]
[1780138952273,27.95,73573.67,0.0,-0.27252,0.00018,21.68243]
[1780138956794,27.95,73573.22,0.0,-0.27261,0.00018,21.68619]
[1780138958193,27.95,73573.1,0.0,-0.27264,0.00018,21.68714]
[1780138958224,27.95,73573.1,0.0,-0.27264,0.00018,21.68727]
[1780138965047,27.96,73573.1,0.0,-0.27266,0.00018,21.68801]
[1780138970083,27.96,73571.91,0.0,-0.27289,0.00018,21.69679]
[1780138978070,27.96,73571.62,0.0,-0.27297,0.00018,21.69966]
[1780138984146,27.96,73571.62,0.0,-0.27297,0.00018,21.69987]
[1780138991295,27.97,73565.64,0.0,-0.27408,0.00018,21.74178]
[1780138996365,27.97,73566.11,0.0,-0.274,0.00018,21.73846]
[1780139003313,27.96,73565.83,0.0,-0.27404,0.00018,21.74008]
[1780139008348,27.96,73566.08,0.0,-0.27399,0.00018,21.73819]
[1780139014390,27.96,73566.14,0.0,-0.27395,0.00018,21.73404]
[1780139022445,27.96,73566.39,0.0,-0.2739,0.00018,21.73209]
[1780139027718,27.96,73566.39,0.0,-0.2739,0.00018,21.73209]
[1780139032283,27.96,73566.48,0.0,-0.27388,0.00018,21.73126]
[1780139032288,27.96,73566.48,0.0,-0.27388,0.00018,21.73126]
[1780139032347,27.96,73566.25,0.0,-0.27392,0.00018,21.73279]
[1780139032579,27.96,73566.25,0.0,-0.27392,0.00018,21.73279]
[1780139033736,27.96,73566.25,0.0,-0.27392,0.00018,21.73279]
[1780139034310,27.96,73566.25,0.0,-0.27392,0.00018,21.73279]
[1780139034323,27.96,73566.25,0.0,-0.27392,0.00018,21.73279]
[1780139034364,27.96,73566.2,0.0,-0.27393,0.00018,21.73308]
[1780139040573,27.96,73564.66,0.0,-0.2742,0.00018,21.74344]
[1780139045609,27.96,73563.77,0.0,-0.27436,0.00018,21.74937]
[1780139050968,27.96,73560.82,0.0,-0.27489,0.00018,21.76938]
[1780139052872,27.96,73560.82,0.0,-0.27489,0.00018,21.76938]
[1780139052876,27.96,73560.82,0.0,-0.27489,0.00018,21.76938]
[1780139053279,27.96,73560.57,0.0,-0.27494,0.00018,21.77094]
[1780139054012,27.96,73560.57,0.0,-0.27494,0.00018,21.77094]
[1780139054895,27.96,73560.57,0.0,-0.27494,0.00018,21.77094]
[1780139054904,27.96,73560.57,0.0,-0.27494,0.00018,21.77094]
[1780139054928,27.96,73560.74,0.0,-0.2749,0.00018,21.76972]
[1780139062727,27.96,73560.68,0.0,-0.2749,0.00018,21.76975]
[1780139068770,27.96,73560.76,0.0,-0.27488,0.00018,21.76893]
[1780139074305,27.96,73558.74,0.0,-0.27522,0.00018,21.77902]
[1780139081642,27.95,73559.14,0.0,-0.27514,0.00018,21.77603]
[1780139086896,27.95,73556.22,0.0,-0.27567,0.00018,21.79571]
[1780139089908,27.95,73555.84,0.0,-0.27574,0.00018,21.79835]
[1780139089920,27.95,73555.84,0.0,-0.27574,0.00018,21.79835]
[1780139089923,27.95,73555.84,0.0,-0.27574,0.00018,21.79835]
[1780139089987,27.95,73556.13,0.0,-0.27569,0.00018,21.79631]
[1780139091087,27.95,73556.13,0.0,-0.27569,0.00018,21.79631]
[1780139091099,27.95,73556.13,0.0,-0.27569,0.00018,21.79631]
[1780139091170,27.95,73555.76,0.0,-0.27575,0.00018,21.79877]
[1780139096696,27.95,73556.19,0.0,-0.27567,0.00018,21.79559]
[1780139098065,27.95,73556.19,0.0,-0.27567,0.00018,21.79547]
[1780139098303,27.95,73556.19,0.0,-0.27566,0.00018,21.79535]
[1780139104236,27.95,73558.06,0.0,-0.27531,0.00018,21.78235]
[1780139104286,27.95,73558.55,0.0,-0.27522,0.00018,21.77889]
[1780139110128,27.95,73558.18,0.0,-0.27528,0.00018,21.78121]
[1780139116101,27.95,73559.19,0.0,-0.27509,0.00018,21.77393]
[1780139121137,27.95,73559.7,0.0,-0.27499,0.00018,21.7702]
[1780139127181,27.95,73560.29,0.0,-0.27488,0.00018,21.76589]
[1780139134157,27.94,73560.25,0.0,-0.27485,0.00018,21.76232]
[1780139140270,27.94,73560.73,0.0,-0.27476,0.00018,21.75878]
[1780139148325,27.94,73560.77,0.0,-0.27474,0.00018,21.75814]
[1780139154297,27.94,73561.3,0.0,-0.27464,0.00018,21.75432]
[1780139159908,27.94,73561.3,0.0,-0.27464,0.00018,21.75425]
[1780139165447,27.94,73562.91,0.0,-0.27433,0.00018,21.74287]
[1780139170480,27.94,73564.22,0.0,-0.27409,0.00018,21.73379]
[1780139176523,27.94,73565.17,0.0,-0.27392,0.00018,21.7272]
[1780139183571,27.94,73564.92,0.0,-0.27396,0.00018,21.72883]
[1780139190519,27.94,73564.92,0.0,-0.27396,0.00018,21.72878]
[1780139196662,27.94,73565.08,0.0,-0.2739,0.00018,21.72403]
[1780139201697,27.94,73564.91,0.0,-0.27393,0.00018,21.72515]
[1780139210760,27.94,73564.95,0.0,-0.27392,0.00018,21.72476]
[1780139217069,27.94,73565.18,0.0,-0.27388,0.00018,21.72314]
[1780139223852,27.94,73565.13,0.0,-0.27389,0.00018,21.72339]
[1780139228886,27.94,73565.01,0.0,-0.27391,0.00018,21.72415]
[1780139233925,27.94,73565.03,0.0,-0.2739,0.00018,21.72395]
[1780139239986,27.94,73564.98,0.0,-0.27391,0.00018,21.72422]
[1780139245023,27.94,73564.77,0.0,-0.27395,0.00018,21.72561]
[1780139250056,27.94,73566.63,0.0,-0.27361,0.00018,21.71279]
[1780139251462,27.94,73566.63,0.0,-0.27361,0.00018,21.71279]
[1780139251474,27.94,73566.39,0.0,-0.27363,0.00018,21.7109]
[1780139254419,27.94,73566.31,0.0,-0.27364,0.00018,21.71145]
[1780139254485,27.94,73565.96,0.0,-0.2737,0.00018,21.71386]
[1780139260126,27.94,73565.91,0.0,-0.27371,0.00018,21.7142]
[1780139270196,27.94,73564.03,0.0,-0.27405,0.00018,21.72697]
[1780139275231,27.94,73563.12,0.0,-0.27422,0.00018,21.73312]
[1780139282286,27.93,73555.9,0.0,-0.27553,0.00018,21.78221]
[1780139288329,27.93,73556.03,0.0,-0.2755,0.00018,21.78091]
[1780139292959,27.93,73558.71,0.0,-0.275,0.00018,21.76231]
[1780139293556,27.93,73558.71,0.0,-0.275,0.00018,21.76231]
[1780139299452,27.93,73553.32,0.0,-0.27598,0.00018,21.79885]
[1780139304276,27.93,73552.76,0.0,-0.27607,0.00018,21.80218]
[1780139304313,27.93,73552.76,0.0,-0.27607,0.00018,21.80218]
[1780139309148,27.93,73550.76,0.0,-0.27642,0.00018,21.81536]
[1780139309476,27.93,73550.66,0.0,-0.27644,0.00018,21.81595]
[1780139314703,27.93,73547.33,0.0,-0.27702,0.00018,21.83469]
[1780139320554,27.92,73544.07,0.0,-0.2776,0.00018,21.85598]
[1780139325590,27.92,73543.86,0.0,-0.27762,0.00018,21.85689]
[1780139330622,27.92,73540.72,0.0,-0.27819,0.00018,21.87763]
[1780139335657,27.92,73537.69,0.0,-0.27873,0.00018,21.89755]
[1780139340692,27.91,73530.48,0.0,-0.28004,0.00019,21.94548]
[1780139348750,27.91,73530.25,0.0,-0.28005,0.00019,21.94579]
[1780139353784,27.9,73526.84,0.0,-0.28067,0.00019,21.96794]
[1780139358705,27.9,73527.0,0.0,-0.28063,0.00019,21.96646]
[1780139358742,27.9,73526.97,0.0,-0.28062,0.00019,21.96639]
[1780139363762,27.9,73528.5,0.0,-0.28033,0.00019,21.95561]
[1780139368804,27.9,73528.3,0.0,-0.28034,0.00019,21.9562]
[1780139373811,27.89,73527.14,0.0,-0.28052,0.00019,21.95978]
[1780139378848,27.89,73527.32,0.0,-0.28046,0.00019,21.95775]
[1780139383883,27.89,73527.47,0.0,-0.28041,0.00019,21.95596]
[1780139388895,27.89,73527.76,0.0,-0.28034,0.00019,21.95321]
[1780139393904,27.88,73527.76,0.0,-0.28032,0.00019,21.95242]
[1780139396371,27.88,73527.81,0.0,-0.2803,0.00019,21.95177]
[1780139396734,27.88,73526.65,0.0,-0.28051,0.00019,21.95946]
[1780139401790,27.88,73526.89,0.0,-0.28046,0.00019,21.95738]
[1780139406861,27.88,73526.61,0.0,-0.28049,0.00019,21.95854]
[1780139408706,27.88,73526.57,0.0,-0.28049,0.00019,21.95869]
[1780139408712,27.87,73526.57,0.0,-0.28049,0.00019,21.95857]
[1780139413762,27.87,73526.92,0.0,-0.28041,0.00019,21.95573]
[1780139418775,27.87,73527.0,0.0,-0.28038,0.00019,21.9546]
[1780139423787,27.87,73527.13,0.0,-0.28035,0.00019,21.95324]
[1780139425164,27.87,73527.5,0.0,-0.28027,0.00019,21.95063]
[1780139425826,27.87,73527.81,0.0,-0.28021,0.00019,21.94819]
[1780139427216,27.87,73527.81,0.0,-0.28021,0.00019,21.94819]
[1780139427772,27.87,73527.9,0.0,-0.28018,0.00019,21.94736]
[1780139433340,27.86,73527.53,0.0,-0.28022,0.00019,21.94578]
[1780139438836,27.86,73527.5,0.0,-0.28021,0.00019,21.94564]
[1780139446401,27.86,73527.57,0.0,-0.28017,0.00019,21.94405]
[1780139451149,27.86,73527.92,0.0,-0.28009,0.00019,21.94124]
[1780139451880,27.86,73527.84,0.0,-0.2801,0.00019,21.94167]
[1780139452473,27.86,73528.94,0.0,-0.2799,0.00019,21.93414]
[1780139457508,27.85,73528.1,0.0,-0.28004,0.00019,21.93932]
[1780139462170,27.85,73528.94,0.0,-0.27987,0.00019,21.93325]
[1780139462544,27.85,73528.6,0.0,-0.27994,0.00019,21.93545]
[1780139467578,27.85,73530.51,0.0,-0.27957,0.00019,21.92218]
[1780139471058,27.85,73529.65,0.0,-0.27973,0.00019,21.92778]
[1780139471217,27.85,73529.65,0.0,-0.27973,0.00019,21.92778]
[1780139475391,27.85,73538.0,0.0,-0.27818,0.00018,21.87108]
[1780139482556,27.85,73537.46,0.0,-0.27827,0.00018,21.8747]
[1780139489733,27.85,73538.91,0.0,-0.27801,0.00018,21.86486]
[1780139496781,27.85,73542.16,0.0,-0.27739,0.00018,21.83938]
[1780139501923,27.85,73544.74,0.0,-0.27691,0.00018,21.8219]
[1780139508370,27.85,73544.28,0.0,-0.277,0.00018,21.82518]
[1780139508774,27.85,73544.28,0.0,-0.277,0.00018,21.82518]
[1780139508882,27.85,73544.28,0.0,-0.277,0.00018,21.82518]
[1780139509873,27.85,73543.6,0.0,-0.27713,0.00018,21.82984]
[1780139513002,27.85,73543.36,0.0,-0.27717,0.00018,21.83148]
[1780139513814,27.85,73543.36,0.0,-0.27717,0.00018,21.83148]
[1780139513900,27.85,73543.36,0.0,-0.27717,0.00018,21.83148]
[1780139515057,27.85,73543.36,0.0,-0.27717,0.00018,21.83148]
[1780139515092,27.85,73543.76,0.0,-0.2771,0.00018,21.82875]
[1780139522964,27.85,73543.76,0.0,-0.27709,0.00018,21.82836]
[1780139528006,27.85,73546.14,0.0,-0.27664,0.00018,21.81188]
[1780139533386,27.85,73546.71,0.0,-0.27654,0.00018,21.80794]
[1780139541098,27.85,73546.11,0.0,-0.27663,0.00018,21.81148]
[1780139546133,27.84,73547.05,0.0,-0.27645,0.00018,21.80483]
[1780139551169,27.84,73547.17,0.0,-0.2764,0.00018,21.80027]
[1780139557173,27.84,73547.51,0.0,-0.27633,0.00018,21.7977]
[1780139563253,27.84,73547.07,0.0,-0.27641,0.00018,21.80046]
[1780139577315,27.84,73547.52,0.0,-0.27631,0.00018,21.7968]
[1780139584400,27.84,73547.81,0.0,-0.27625,0.00018,21.79451]
[1780139587036,27.84,73546.84,0.0,-0.27643,0.00018,21.80106]
[1780139587859,27.84,73546.84,0.0,-0.27643,0.00018,21.80106]
[1780139587876,27.84,73546.22,0.0,-0.27654,0.00018,21.80519]
[1780139589087,27.84,73546.22,0.0,-0.27654,0.00018,21.80519]
[1780139589114,27.84,73546.3,0.0,-0.27652,0.00018,21.80459]
[1780139596516,27.84,73546.58,0.0,-0.27646,0.00018,21.80246]
[1780139599383,27.84,73546.58,0.0,-0.27646,0.00018,21.8022]
[1780139599485,27.84,73546.58,0.0,-0.27646,0.00018,21.80215]
[1780139604540,27.83,73544.75,0.0,-0.27679,0.00018,21.81439]
[1780139612597,27.83,73543.36,0.0,-0.27701,0.00018,21.81994]
[1780139622663,27.83,73541.78,0.0,-0.27729,0.00018,21.83019]
[1780139627667,27.83,73540.65,0.0,-0.27749,0.00018,21.83765]
[1780139632735,27.83,73540.47,0.0,-0.27752,0.00018,21.83863]
[1780139637770,27.83,73539.21,0.0,-0.27775,0.00018,21.84699]
[1780139642805,27.83,73539.67,0.0,-0.27766,0.00018,21.84367]
[1780139647943,27.83,73538.8,0.0,-0.27781,0.00018,21.84949]
[1780139648050,27.83,73539.37,0.0,-0.27771,0.00018,21.84558]
[1780139648130,27.83,73539.37,0.0,-0.27771,0.00018,21.84558]
[1780139648175,27.83,73539.37,0.0,-0.27771,0.00018,21.84558]
[1780139648718,27.83,73539.37,0.0,-0.27771,0.00018,21.84558]
[1780139649036,27.83,73545.57,0.0,-0.27656,0.00018,21.80326]
[1780139654510,27.83,73547.73,0.0,-0.27617,0.00018,21.78857]
[1780139659949,27.83,73547.61,0.0,-0.27619,0.00018,21.78958]
[1780139665613,27.83,73547.22,0.0,-0.27627,0.00018,21.79229]
[1780139672014,27.83,73547.32,0.0,-0.27622,0.00018,21.78805]
[1780139677048,27.83,73541.31,0.0,-0.27733,0.00018,21.82907]
[1780139682083,27.83,73540.4,0.0,-0.2775,0.00018,21.83515]
[1780139687013,27.83,73540.3,0.0,-0.27751,0.00018,21.83572]
[1780139687118,27.83,73539.74,0.0,-0.27761,0.00018,21.83949]
[1780139692192,27.83,73536.82,0.0,-0.27815,0.00019,21.85908]
[1780139697838,27.82,73536.63,0.0,-0.27817,0.00019,21.86]
[1780139700190,27.82,73528.44,0.0,-0.27968,0.00019,21.91524]
[1780139700256,27.82,73528.44,0.0,-0.27968,0.00019,21.91524]
[1780139700282,27.82,73528.44,0.0,-0.27968,0.00019,21.91524]
[1780139700328,27.82,73528.44,0.0,-0.27968,0.00019,21.91524]
[1780139700379,27.82,73528.06,0.0,-0.27975,0.00019,21.91781]
[1780139703514,27.82,73525.73,0.0,-0.28018,0.00019,21.93341]
[1780139703583,27.82,73526.84,0.0,-0.27998,0.00019,21.92588]
[1780139708861,27.82,73526.85,0.0,-0.27997,0.00019,21.92568]
[1780139709056,27.82,73526.25,0.0,-0.28008,0.00019,21.92953]
[1780139710880,27.82,73529.07,0.0,-0.27955,0.00019,21.91036]
[1780139710892,27.82,73529.07,0.0,-0.27955,0.00019,21.91036]
[1780139710980,27.82,73533.94,0.0,-0.27865,0.00019,21.87725]
[1780139716571,27.82,73534.54,0.0,-0.27853,0.00019,21.87289]
[1780139722659,27.82,73534.88,0.0,-0.27845,0.00019,21.87019]
[1780139726934,27.82,73535.18,0.0,-0.27839,0.00019,21.86775]
[1780139727127,27.82,73535.56,0.0,-0.27831,0.00019,21.865]
[1780139727757,27.82,73535.56,0.0,-0.27831,0.00019,21.865]
[1780139728411,27.82,73535.56,0.0,-0.27831,0.00019,21.86492]
[1780139736466,27.81,73537.9,0.0,-0.27784,0.00019,21.8448]
[1780139741506,27.81,73542.08,0.0,-0.27705,0.00018,21.81595]
[1780139746542,27.81,73543.79,0.0,-0.27673,0.00018,21.80397]
[1780139751576,27.81,73545.23,0.0,-0.27646,0.00018,21.79383]
[1780139756611,27.81,73545.57,0.0,-0.27639,0.00018,21.79123]
[1780139762226,27.81,73546.11,0.0,-0.27628,0.00018,21.78736]
[1780139768654,27.81,73547.03,0.0,-0.2761,0.00018,21.78059]
[1780139773741,27.8,73547.2,0.0,-0.27606,0.00018,21.77916]
[1780139780536,27.8,73547.36,0.0,-0.27603,0.00018,21.77779]
[1780139788792,27.8,73548.5,0.0,-0.2758,0.00018,21.76943]
[1780139794882,27.8,73548.5,0.0,-0.27577,0.00018,21.76559]
[1780139799996,27.8,73548.92,0.0,-0.27569,0.00018,21.76245]
[1780139806969,27.8,73549.23,0.0,-0.27562,0.00018,21.75998]
[1780139812003,27.8,73549.21,0.0,-0.27562,0.00018,21.75982]
[1780139817038,27.8,73547.69,0.0,-0.27589,0.00018,21.76995]
[1780139824087,27.79,73546.03,0.0,-0.27619,0.00018,21.78093]
[1780139826145,27.79,73536.87,0.0,-0.27788,0.00019,21.84338]
[1780139831249,27.79,73532.73,0.0,-0.27863,0.00019,21.87108]
[1780139837679,27.79,73532.61,0.0,-0.27863,0.00019,21.87111]
[1780139842786,27.79,73529.96,0.0,-0.27911,0.00019,21.88847]
[1780139849245,27.78,73528.33,0.0,-0.27939,0.00019,21.89852]
[1780139854469,27.78,73527.6,0.0,-0.27949,0.00019,21.89957]
[1780139854528,27.78,73527.15,0.0,-0.27957,0.00019,21.90238]
[1780139859980,27.78,73527.15,0.0,-0.27956,0.00019,21.90214]
[1780139866159,27.78,73519.5,0.0,-0.28096,0.00019,21.95308]
[1780139871417,27.77,73514.55,0.0,-0.28186,0.00019,21.9855]
[1780139877460,27.77,73514.01,0.0,-0.28195,0.00019,21.98845]
[1780139882496,27.77,73516.36,0.0,-0.28149,0.00019,21.97212]
[1780139887530,27.77,73516.99,0.0,-0.28137,0.00019,21.96748]
[1780139893698,27.77,73517.42,0.0,-0.28128,0.00019,21.96427]
[1780139898816,27.76,73517.31,0.0,-0.28128,0.00019,21.96447]
[1780139903976,27.76,73517.31,0.0,-0.28127,0.00019,21.96416]
[1780139909010,27.76,73515.19,0.0,-0.28166,0.00019,21.97805]
[1780139915804,27.76,73514.68,0.0,-0.28172,0.00019,21.97745]
[1780139916248,27.76,73514.68,0.0,-0.28172,0.00019,21.97745]
[1780139916256,27.76,73511.26,0.0,-0.28235,0.00019,22.00018]
[1780139916453,27.76,73511.26,0.0,-0.28235,0.00019,22.00018]
[1780139918245,27.76,73511.26,0.0,-0.28235,0.00019,22.00018]
[1780139918311,27.76,73507.33,0.0,-0.28309,0.00019,22.02649]
[1780139919496,27.76,73507.33,0.0,-0.28309,0.00019,22.02649]
[1780139920317,27.76,73507.33,0.0,-0.28309,0.00019,22.02649]
[1780139919756,27.76,73506.92,0.0,-0.28316,0.00019,22.0292]
[1780139920763,27.76,73503.33,0.0,-0.28383,0.00019,22.05316]
[1780139924375,27.76,73496.77,0.0,-0.28506,0.00019,22.09658]
[1780139925253,27.76,73496.77,0.0,-0.28506,0.00019,22.09658]
[1780139925346,27.76,73496.35,0.0,-0.28513,0.00019,22.09915]
[1780139930832,27.75,73497.82,0.0,-0.28484,0.00019,22.08884]
[1780139935868,27.75,73495.67,0.0,-0.28523,0.00019,22.10256]
[1780139940902,27.75,73493.46,0.0,-0.28563,0.00019,22.11678]
[1780139945937,27.75,73494.08,0.0,-0.28551,0.00019,22.11227]
[1780139950973,27.75,73495.44,0.0,-0.28524,0.00019,22.10276]
[1780139956010,27.74,73496.35,0.0,-0.28505,0.00019,22.09627]
[1780139961946,27.74,73497.28,0.0,-0.28487,0.00019,22.08974]
[1780139967086,27.74,73498.65,0.0,-0.2846,0.00019,22.08005]
[1780139973128,27.74,73498.91,0.0,-0.28451,0.00019,22.07438]
[1780139978162,27.74,73500.01,0.0,-0.2843,0.00019,22.06665]
[1780139983197,27.74,73500.27,0.0,-0.28424,0.00019,22.06459]
[1780139989240,27.74,73500.38,0.0,-0.28422,0.00019,22.06389]
[1780139995283,27.74,73500.74,0.0,-0.28415,0.00019,22.06159]
[1780140000304,27.74,73501.35,0.0,-0.28404,0.00019,22.0576]
[1780140010373,27.74,73501.52,0.0,-0.28401,0.00019,22.05659]
[1780140016428,27.74,73500.73,0.0,-0.28416,0.00019,22.06193]
[1780140018974,27.74,73496.53,0.0,-0.28495,0.00019,22.08997]
[1780140019449,27.74,73495.74,0.0,-0.2851,0.00019,22.09526]
[1780140024485,27.74,73495.0,0.0,-0.28525,0.00019,22.10025]
[1780140029909,27.74,73494.64,0.0,-0.28531,0.00019,22.10272]
[1780140035562,27.74,73492.93,0.0,-0.28562,0.00019,22.11064]
[1780140040585,27.74,73492.76,0.0,-0.28565,0.00019,22.1118]
[1780140045630,27.74,73491.31,0.0,-0.28592,0.00019,22.12143]
[1780140050668,27.74,73491.56,0.0,-0.28588,0.00019,22.1198]
[1780140055849,27.74,73491.38,0.0,-0.28591,0.00019,22.12104]
[1780140061745,27.74,73491.11,0.0,-0.28597,0.00019,22.123]
[1780140067070,27.74,73491.52,0.0,-0.28589,0.00019,22.12041]
[1780140072822,27.74,73491.52,0.0,-0.2859,0.00019,22.12068]
[1780140079872,27.74,73490.32,0.0,-0.28613,0.00019,22.1289]
[1780140084905,27.74,73488.7,0.0,-0.28644,0.00019,22.13981]
[1780140089940,27.74,73488.92,0.0,-0.28641,0.00019,22.13852]
[1780140097196,27.74,73489.16,0.0,-0.28634,0.00019,22.13358]
[1780140105047,27.75,73487.05,0.0,-0.28675,0.00019,22.14794]
[1780140110082,27.75,73487.06,0.0,-0.28676,0.00019,22.14802]
[1780140117131,27.75,73485.39,0.0,-0.28708,0.00019,22.15921]
[1780140123172,27.75,73484.93,0.0,-0.28716,0.00019,22.16234]
[1780140128208,27.75,73487.52,0.0,-0.28668,0.00019,22.14531]
[1780140133242,27.75,73488.12,0.0,-0.28657,0.00019,22.1415]
[1780140138248,27.75,73488.67,0.0,-0.28647,0.00019,22.13797]
[1780140146086,27.75,73487.67,0.0,-0.28666,0.00019,22.14456]
[1780140151372,27.75,73481.27,0.0,-0.28784,0.00019,22.18304]
[1780140156406,27.75,73481.52,0.0,-0.28778,0.00019,22.1811]
[1780140161441,27.75,73481.57,0.0,-0.28776,0.00019,22.18046]
[1780140166490,27.74,73481.8,0.0,-0.28771,0.00019,22.17857]
[1780140171510,27.74,73481.8,0.0,-0.2877,0.00019,22.1782]
[1780140176654,27.74,73481.37,0.0,-0.28778,0.00019,22.18089]
[1780140181771,27.74,73482.58,0.0,-0.28754,0.00019,22.17248]
[1780140187025,27.74,73482.58,0.0,-0.28752,0.00019,22.17203]
[1780140198242,27.73,73484.48,0.0,-0.28714,0.00019,22.15867]
[1780140203734,27.73,73485.28,0.0,-0.28697,0.00019,22.15257]
[1780140209133,27.73,73485.23,0.0,-0.28697,0.00019,22.15252]
[1780140214177,27.73,73479.11,0.0,-0.28809,0.00019,22.18907]
[1780140222443,27.73,73479.94,0.0,-0.28793,0.00019,22.18319]
[1780140228212,27.72,73479.67,0.0,-0.28791,0.00019,22.18267]
[1780140233617,27.71,73479.13,0.0,-0.28796,0.00019,22.18403]
[1780140238979,27.71,73478.7,0.0,-0.28802,0.00019,22.18642]
[1780140244016,27.7,73477.72,0.0,-0.2882,0.00019,22.19243]
[1780140249050,27.7,73478.69,0.0,-0.288,0.00019,22.18561]
[1780140254084,27.7,73481.15,0.0,-0.28753,0.00019,22.16898]
[1780140259120,27.7,73481.8,0.0,-0.28739,0.00019,22.16434]
[1780140264156,27.7,73483.43,0.0,-0.28707,0.00019,22.15302]
[1780140266345,27.7,73494.02,0.0,-0.28506,0.00019,22.08256]
[1780140271594,27.7,73497.71,0.0,-0.28436,0.00019,22.05771]
[1780140279260,27.69,73497.11,0.0,-0.28445,0.00019,22.05809]
[1780140285303,27.7,73496.42,0.0,-0.28459,0.00019,22.06293]
[1780140290337,27.7,73493.9,0.0,-0.28506,0.00019,22.07979]
[1780140295373,27.7,73499.11,0.0,-0.28409,0.00019,22.04519]
[1780140299400,27.7,73508.54,0.0,-0.28231,0.00019,21.98192]
[1780140303897,27.7,73507.65,0.0,-0.28248,0.00019,21.988]
[1780140303927,27.7,73507.65,0.0,-0.28248,0.00019,21.988]
[1780140304631,27.7,73507.65,0.0,-0.28248,0.00019,21.988]
[1780140304698,27.7,73506.29,0.0,-0.28274,0.00019,21.99716]
[1780140306733,27.7,73498.17,0.0,-0.28427,0.00019,22.05159]
[1780140311784,27.7,73496.42,0.0,-0.2846,0.00019,22.06326]
[1780140316797,27.7,73499.18,0.0,-0.28407,0.00019,22.04473]
[1780140321835,27.7,73498.69,0.0,-0.28416,0.00019,22.04782]
[1780140326839,27.7,73500.54,0.0,-0.28381,0.00019,22.03527]
[1780140331887,27.69,73501.76,0.0,-0.28355,0.00019,22.02344]
[1780140336925,27.69,73503.06,0.0,-0.2833,0.00019,22.01463]
[1780140341959,27.69,73498.28,0.0,-0.2842,0.00019,22.04655]
[1780140346970,27.69,73499.51,0.0,-0.28396,0.00019,22.03812]
[1780140351982,27.69,73499.74,0.0,-0.28392,0.00019,22.03638]
[1780140356984,27.69,73500.64,0.0,-0.28374,0.00019,22.03016]
[1780140362041,27.69,73501.31,0.0,-0.28361,0.00019,22.02551]
[1780140367044,27.69,73501.13,0.0,-0.28364,0.00019,22.02657]
[1780140372063,27.69,73501.31,0.0,-0.2836,0.00019,22.02519]
[1780140377098,27.69,73501.12,0.0,-0.28363,0.00019,22.02629]
[1780140382158,27.69,73501.91,0.0,-0.28348,0.00019,22.02082]
[1780140387179,27.69,73503.46,0.0,-0.28319,0.00019,22.01031]
[1780140392227,27.69,73503.68,0.0,-0.28312,0.00019,22.00522]
[1780140397251,27.69,73504.22,0.0,-0.28302,0.00019,22.00153]
[1780140402253,27.69,73504.59,0.0,-0.28294,0.00019,21.99899]
[1780140407308,27.69,73504.48,0.0,-0.28296,0.00019,21.99968]
[1780140412320,27.69,73504.59,0.0,-0.28294,0.00019,21.9989]
[1780140417350,27.69,73504.58,0.0,-0.28294,0.00019,21.99892]
[1780140422424,27.69,73504.33,0.0,-0.28299,0.00019,22.00056]
[1780140427462,27.69,73504.44,0.0,-0.28297,0.00019,21.99979]
[1780140432475,27.69,73504.34,0.0,-0.28299,0.00019,22.00043]
[1780140437529,27.69,73504.34,0.0,-0.28298,0.00019,22.00039]
[1780140442532,27.69,73504.48,0.0,-0.28296,0.00019,21.99943]
[1780140447561,27.69,73504.34,0.0,-0.28298,0.00019,22.00035]
[1780140452590,27.69,73504.13,0.0,-0.283,0.00019,21.99823]
[1780140457598,27.69,73505.19,0.0,-0.2828,0.00019,21.99112]
[1780140462607,27.69,73504.29,0.0,-0.28297,0.00019,21.9972]
[1780140467667,27.69,73504.23,0.0,-0.28298,0.00019,21.99763]
[1780140472673,27.69,73504.11,0.0,-0.28301,0.00019,21.99846]
[1780140477722,27.69,73504.12,0.0,-0.28301,0.00019,21.99842]
[1780140482762,27.69,73503.46,0.0,-0.28313,0.00019,22.00287]
[1780140487792,27.69,73503.91,0.0,-0.28305,0.00019,21.99985]
[1780140492850,27.69,73505.21,0.0,-0.2828,0.00019,21.99114]
[1780140497862,27.69,73504.87,0.0,-0.28287,0.00019,21.99347]
[1780140502863,27.69,73504.87,0.0,-0.28287,0.00019,21.99352]
[1780140507880,27.69,73505.88,0.0,-0.28268,0.00019,21.98678]
[1780140512922,27.69,73505.39,0.0,-0.28275,0.00019,21.98664]
[1780140517952,27.69,73505.02,0.0,-0.28282,0.00019,21.98919]
[1780140522961,27.69,73505.2,0.0,-0.28279,0.00019,21.98804]
[1780140527973,27.69,73504.92,0.0,-0.28284,0.00019,21.98997]
[1780140532977,27.69,73504.51,0.0,-0.28292,0.00019,21.99277]
[1780140537985,27.69,73503.61,0.0,-0.28309,0.00019,21.99886]
[1780140542996,27.69,73503.36,0.0,-0.28314,0.00019,22.00063]
[1780140548028,27.69,73503.36,0.0,-0.28314,0.00019,22.00071]
[1780140553058,27.69,73503.55,0.0,-0.28311,0.00019,21.99951]
[1780140558082,27.69,73503.87,0.0,-0.28305,0.00019,21.99744]
[1780140563101,27.69,73504.55,0.0,-0.28293,0.00019,21.99293]
[1780140568132,27.69,73503.57,0.0,-0.28311,0.00019,21.99953]
[1780140573191,27.69,73510.9,0.0,-0.28171,0.00019,21.94654]
[1780140575194,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140575227,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140575234,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140575294,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140575314,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140575352,27.69,73514.52,0.0,-0.28103,0.00019,21.92201]
[1780140576041,27.69,73515.91,0.0,-0.28077,0.00019,21.91259]
[1780140581056,27.69,73523.19,0.0,-0.2794,0.00019,21.86316]
[1780140586066,27.69,73523.27,0.0,-0.27939,0.00019,21.86267]
[1780140589009,27.69,73510.72,0.0,-0.28174,0.00019,21.94771]
[1780140590589,27.69,73509.98,0.0,-0.28188,0.00019,21.9527]
[1780140591022,27.69,73490.91,0.0,-0.28547,0.00019,22.08049]
[1780140592016,27.69,73490.91,0.0,-0.28547,0.00019,22.08049]
[1780140592636,27.69,73490.81,0.0,-0.28549,0.00019,22.08114]
[1780140593030,27.69,73492.62,0.0,-0.28515,0.00019,22.06907]
[1780140593417,27.69,73492.62,0.0,-0.28515,0.00019,22.06907]
[1780140593439,27.69,73492.62,0.0,-0.28515,0.00019,22.06907]
[1780140595218,27.69,73500.74,0.0,-0.28362,0.00019,22.01483]
[1780140598805,27.69,73497.04,0.0,-0.28432,0.00019,22.03966]
[1780140598840,27.69,73494.94,0.0,-0.28471,0.00019,22.05365]
[1780140599543,27.69,73494.94,0.0,-0.28471,0.00019,22.05365]
[1780140599993,27.69,73495.52,0.0,-0.2846,0.00019,22.04976]
[1780140603028,27.69,73504.41,0.0,-0.28293,0.00019,21.99021]
[1780140608055,27.69,73506.33,0.0,-0.28256,0.00019,21.97727]
[1780140613104,27.69,73506.62,0.0,-0.28251,0.00019,21.97522]
[1780140618161,27.69,73506.88,0.0,-0.28246,0.00019,21.97338]
[1780140620506,27.69,73506.81,0.0,-0.28247,0.00019,21.97384]
[1780140620519,27.69,73506.81,0.0,-0.28247,0.00019,21.97384]
[1780140621735,27.69,73506.81,0.0,-0.28247,0.00019,21.97383]
[1780140625545,27.69,73506.61,0.0,-0.28251,0.00019,21.97516]
[1780140627574,27.69,73506.61,0.0,-0.28251,0.00019,21.97516]
[1780140627721,27.69,73506.61,0.0,-0.28251,0.00019,21.97516]
[1780140627756,27.69,73506.61,0.0,-0.28251,0.00019,21.97516]
[1780140627795,27.69,73506.63,0.0,-0.2825,0.00019,21.97502]
[1780140634766,27.69,73509.76,0.0,-0.2819,0.00019,21.95079]
[1780140642092,27.69,73509.76,0.0,-0.2819,0.00019,21.95079]
[1780140647150,27.69,73509.1,0.0,-0.28203,0.00019,21.95539]
[1780140653882,27.69,73508.56,0.0,-0.28213,0.00019,21.95897]
[1780140660929,27.69,73508.38,0.0,-0.28216,0.00019,21.96019]
[1780140666373,27.69,73508.2,0.0,-0.2822,0.00019,21.96141]
[1780140673465,27.69,73508.39,0.0,-0.28216,0.00019,21.96014]
[1780140679060,27.69,73508.18,0.0,-0.2822,0.00019,21.96157]
[1780140684090,27.69,73508.09,0.0,-0.28222,0.00019,21.96218]
[1780140689126,27.69,73508.39,0.0,-0.28216,0.00019,21.96017]
[1780140695186,27.69,73508.15,0.0,-0.28219,0.00019,21.95829]
[1780140704233,27.69,73508.01,0.0,-0.28221,0.00019,21.95927]
[1780140711280,27.69,73507.99,0.0,-0.28222,0.00019,21.95943]
[1780140721351,27.69,73507.04,0.0,-0.2824,0.00019,21.96585]
[1780140726387,27.69,73506.59,0.0,-0.28248,0.00019,21.96887]
[1780140731421,27.69,73506.49,0.0,-0.2825,0.00019,21.96952]
[1780140736460,27.69,73501.11,0.0,-0.28351,0.00019,22.00555]
[1780140741490,27.69,73502.4,0.0,-0.28326,0.00019,21.99671]
[1780140746525,27.69,73502.71,0.0,-0.2832,0.00019,21.99448]
[1780140751560,27.69,73501.54,0.0,-0.28339,0.00019,21.99874]
[1780140757603,27.69,73501.63,0.0,-0.28337,0.00019,21.99803]
[1780140762637,27.69,73502.4,0.0,-0.28323,0.00019,21.99279]
[1780140770694,27.69,73502.43,0.0,-0.28322,0.00019,21.99247]
[1780140775747,27.69,73502.51,0.0,-0.2832,0.00019,21.99186]
[1780140782781,27.69,73502.51,0.0,-0.2832,0.00019,21.99175]
[1780140787813,27.69,73502.49,0.0,-0.2832,0.00019,21.99181]
[1780140793858,27.69,73502.57,0.0,-0.28318,0.00019,21.9912]
[1780140798889,27.69,73502.17,0.0,-0.28326,0.00019,21.99381]
[1780140803925,27.69,73502.42,0.0,-0.28321,0.00019,21.99207]
[1780140808960,27.69,73502.54,0.0,-0.28318,0.00019,21.9912]
[1780140816028,27.68,73503.24,0.0,-0.28302,0.00019,21.98284]
[1780140823058,27.68,73503.34,0.0,-0.283,0.00019,21.98208]
[1780140829101,27.68,73503.36,0.0,-0.283,0.00019,21.98187]
[1780140836169,27.68,73503.66,0.0,-0.28294,0.00019,21.97977]
[1780140845213,27.68,73503.74,0.0,-0.28292,0.00019,21.97915]
[1780140850247,27.68,73503.74,0.0,-0.28292,0.00019,21.9791]
[1780140856310,27.68,73503.81,0.0,-0.28291,0.00019,21.97857]
[1780140863340,27.68,73503.89,0.0,-0.28289,0.00019,21.97796]
[1780140870388,27.68,73503.85,0.0,-0.28289,0.00019,21.97817]
[1780140875424,27.68,73503.57,0.0,-0.28292,0.00019,21.97648]
[1780140880458,27.68,73503.95,0.0,-0.28285,0.00019,21.97388]
[1780140886519,27.68,73504.34,0.0,-0.28278,0.00019,21.97123]
[1780140891535,27.68,73503.65,0.0,-0.28291,0.00019,21.97584]
[1780140896572,27.68,73502.73,0.0,-0.28308,0.00019,21.98196]
[1780140900283,27.68,73503.89,0.0,-0.28286,0.00019,21.97416]
[1780140900446,27.68,73504.52,0.0,-0.28274,0.00019,21.96994]
[1780140900451,27.68,73504.52,0.0,-0.28274,0.00019,21.96994]
[1780140900601,27.68,73504.52,0.0,-0.28274,0.00019,21.96994]
[1780140903225,27.68,73504.52,0.0,-0.28274,0.00019,21.96994]
[1780140903347,27.68,73504.52,0.0,-0.28274,0.00019,21.96994]
[1780140903297,27.68,73504.69,0.0,-0.28271,0.00019,21.96883]
[1780140910299,27.68,73504.23,0.0,-0.2828,0.00019,21.97196]
[1780140915355,27.68,73504.91,0.0,-0.28267,0.00019,21.96743]
[1780140921747,27.68,73507.24,0.0,-0.28224,0.00019,21.95187]
[1780140926788,27.68,73507.06,0.0,-0.28227,0.00019,21.9532]
[1780140935846,27.68,73506.38,0.0,-0.28238,0.00019,21.95446]
[1780140942282,27.68,73506.14,0.0,-0.28243,0.00019,21.95617]
[1780140947931,27.68,73505.63,0.0,-0.28253,0.00019,21.95978]
[1780140953972,27.69,73505.7,0.0,-0.28252,0.00019,21.95945]
[1780140960021,27.69,73506.21,0.0,-0.28243,0.00019,21.95617]
[1780140967084,27.69,73506.05,0.0,-0.28247,0.00019,21.95744]
[1780140973114,27.69,73505.86,0.0,-0.28251,0.00019,21.95888]
[1780140979157,27.69,73505.35,0.0,-0.28261,0.00019,21.96247]
[1780140984191,27.69,73512.84,0.0,-0.28121,0.00019,21.9122]
[1780140990233,27.69,73512.39,0.0,-0.2813,0.00019,21.91576]
[1780140996275,27.69,73511.01,0.0,-0.28155,0.00019,21.92197]
[1780140997632,27.69,73510.4,0.0,-0.28167,0.00019,21.92615]
[1780140997725,27.69,73510.4,0.0,-0.28167,0.00019,21.92615]
[1780140997733,27.69,73510.4,0.0,-0.28167,0.00019,21.92615]
[1780140998411,27.69,73512.51,0.0,-0.28127,0.00019,21.91197]
[1780141003435,27.69,73514.05,0.0,-0.281,0.00019,21.90198]
[1780141008484,27.7,73514.45,0.0,-0.28093,0.00019,21.89983]
[1780141013561,27.7,73513.95,0.0,-0.28105,0.00019,21.90384]
[1780141018645,27.7,73515.29,0.0,-0.28081,0.00019,21.89529]
[1780141023677,27.7,73515.94,0.0,-0.2807,0.00019,21.89148]
[1780141028719,27.71,73517.09,0.0,-0.2805,0.00019,21.8843]
[1780141033757,27.71,73516.97,0.0,-0.28054,0.00019,21.88571]
[1780141038759,27.71,73517.51,0.0,-0.28046,0.00019,21.88264]
[1780141043802,27.71,73519.6,0.0,-0.28008,0.00019,21.86894]
[1780141048872,27.71,73519.36,0.0,-0.28013,0.00019,21.87105]
[1780141053881,27.72,73519.13,0.0,-0.28017,0.00019,21.86956]
[1780141058935,27.72,73518.81,0.0,-0.28024,0.00019,21.8722]
[1780141061920,27.72,73519.11,0.0,-0.28019,0.00019,21.87045]
[1780141061980,27.72,73519.11,0.0,-0.28019,0.00019,21.87045]
[1780141067150,27.72,73522.81,0.0,-0.27951,0.00019,21.84575]
[1780141072812,27.72,73524.0,0.0,-0.27929,0.00019,21.83787]
[1780141078014,27.72,73523.96,0.0,-0.2793,0.00019,21.83826]
[1780141078818,27.72,73526.79,0.0,-0.27878,0.00019,21.81904]
[1780141079995,27.72,73527.66,0.0,-0.27862,0.00019,21.81319]
[1780141080001,27.72,73527.66,0.0,-0.27862,0.00019,21.81319]
[1780141080528,27.72,73529.79,0.0,-0.27822,0.00019,21.79871]
[1780141085551,27.72,73531.11,0.0,-0.27798,0.00019,21.78997]
[1780141088214,27.72,73531.11,0.0,-0.27799,0.00019,21.79018]
[1780141088334,27.72,73531.11,0.0,-0.27799,0.00019,21.79018]
[1780141088435,27.72,73531.11,0.0,-0.27799,0.00019,21.79024]
[1780141090261,27.72,73531.11,0.0,-0.27799,0.00019,21.79031]
[1780141090339,27.73,73531.11,0.0,-0.27799,0.00019,21.79038]
[1780141095352,27.73,73533.52,0.0,-0.27755,0.00019,21.77418]
[1780141100374,27.73,73533.81,0.0,-0.2775,0.00019,21.77252]
[1780141105397,27.73,73534.03,0.0,-0.27747,0.00019,21.77133]
[1780141110404,27.73,73534.52,0.0,-0.27739,0.00019,21.76827]
[1780141115432,27.73,73533.41,0.0,-0.27758,0.00019,21.77261]
[1780141120455,27.73,73534.33,0.0,-0.27742,0.00019,21.76661]
[1780141125481,27.73,73534.39,0.0,-0.27741,0.00019,21.76648]
[1780141130517,27.73,73534.24,0.0,-0.27745,0.00019,21.76777]
[1780141135556,27.73,73534.24,0.0,-0.27745,0.00019,21.76802]
[1780141140583,27.74,73533.84,0.0,-0.27753,0.00019,21.77098]
[1780141145641,27.74,73533.84,0.0,-0.27754,0.00019,21.77117]
[1780141150646,27.74,73533.34,0.0,-0.27764,0.00019,21.77475]
[1780141153387,27.74,73525.37,0.0,-0.27912,0.00019,21.82912]
[1780141158422,27.74,73521.94,0.0,-0.27976,0.00019,21.85222]
[1780141160579,27.74,73521.94,0.0,-0.27976,0.00019,21.85222]
[1780141160645,27.74,73521.77,0.0,-0.27979,0.00019,21.8533]
[1780141164576,27.74,73520.74,0.0,-0.27998,0.00019,21.86016]
[1780141166417,27.74,73521.22,0.0,-0.27988,0.00019,21.85683]
[1780141166491,27.74,73523.71,0.0,-0.27942,0.00019,21.83991]
[1780141171494,27.74,73526.75,0.0,-0.27885,0.00019,21.81919]
[1780141176512,27.74,73528.31,0.0,-0.27854,0.00019,21.80508]
[1780141181554,27.74,73531.61,0.0,-0.27792,0.00019,21.78264]
[1780141186558,27.74,73531.51,0.0,-0.27795,0.00019,21.78348]
[1780141191601,27.74,73531.37,0.0,-0.27798,0.00019,21.78462]
[1780141196660,27.74,73531.19,0.0,-0.27801,0.00019,21.78599]
[1780141201684,27.74,73530.23,0.0,-0.2782,0.00019,21.79263]
[1780141206706,27.74,73530.02,0.0,-0.27824,0.00019,21.79417]
[1780141206808,27.74,73529.84,0.0,-0.27827,0.00019,21.79542]
[1780141207701,27.74,73530.53,0.0,-0.27814,0.00019,21.79073]
[1780141212722,27.74,73532.2,0.0,-0.27784,0.00019,21.77945]
[1780141217742,27.74,73532.77,0.0,-0.27773,0.00019,21.7757]
[1780141222783,27.74,73533.29,0.0,-0.27764,0.00019,21.77236]
[1780141227797,27.74,73535.04,0.0,-0.27732,0.00019,21.76059]
[1780141232823,27.74,73535.57,0.0,-0.27721,0.00019,21.75361]
[1780141237825,27.74,73541.76,0.0,-0.27606,0.00019,21.71145]
[1780141242841,27.74,73544.59,0.0,-0.27555,0.00019,21.69243]
[1780141247885,27.75,73545.37,0.0,-0.27541,0.00019,21.68743]
[1780141252889,27.75,73547.5,0.0,-0.27502,0.00019,21.67277]
[1780141257894,27.75,73550.17,0.0,-0.27454,0.00018,21.65489]
[1780141262918,27.75,73552.2,0.0,-0.27418,0.00018,21.64146]
[1780141267981,27.75,73548.17,0.0,-0.27494,0.00019,21.66985]
[1780141273046,27.75,73548.53,0.0,-0.27488,0.00019,21.66782]
[1780141278111,27.76,73551.02,0.0,-0.27444,0.00018,21.65116]
[1780141283157,27.76,73551.34,0.0,-0.27439,0.00018,21.64953]
[1780141288168,27.76,73552.34,0.0,-0.27422,0.00018,21.64325]
[1780141293218,27.76,73553.16,0.0,-0.27407,0.00018,21.6347]
[1780141298238,27.77,73553.69,0.0,-0.27399,0.00018,21.63176]
[1780141303243,27.77,73553.8,0.0,-0.27399,0.00018,21.63173]
[1780141308255,27.77,73555.73,0.0,-0.27365,0.00018,21.61917]
[1780141313300,27.77,73554.68,0.0,-0.27386,0.00018,21.62723]
[1780141318320,27.78,73553.76,0.0,-0.27405,0.00018,21.63436]
[1780141323325,27.78,73554.27,0.0,-0.27398,0.00018,21.63159]
[1780141328343,27.78,73554.41,0.0,-0.27397,0.00018,21.63139]
[1780141333356,27.79,73554.41,0.0,-0.27399,0.00018,21.63214]
[1780141338406,27.79,73554.49,0.0,-0.274,0.00018,21.63233]
[1780141343460,27.79,73553.99,0.0,-0.27411,0.00018,21.63652]
[1780141348474,27.79,73553.58,0.0,-0.2742,0.00018,21.64007]
[1780141353521,27.8,73553.4,0.0,-0.27423,0.00018,21.63846]
[1780141358521,27.8,73553.74,0.0,-0.27418,0.00018,21.63681]
[1780141363583,27.8,73553.67,0.0,-0.27422,0.00018,21.63801]
[1780141368604,27.8,73553.61,0.0,-0.27424,0.00018,21.63912]
[1780141373629,27.81,73553.28,0.0,-0.27432,0.00018,21.64206]
[1780141378658,27.81,73553.37,0.0,-0.27432,0.00018,21.64206]
[1780141383720,27.81,73553.88,0.0,-0.27424,0.00018,21.63917]
[1780141388742,27.81,73550.82,0.0,-0.27482,0.00018,21.66088]
[1780141393781,27.82,73545.11,0.0,-0.27589,0.00019,21.70057]
[1780141398824,27.82,73543.83,0.0,-0.27614,0.00019,21.70981]
[1780141403863,27.82,73541.05,0.0,-0.27667,0.00019,21.72933]
[1780141408865,27.82,73540.3,0.0,-0.27682,0.00019,21.73496]
[1780141413909,27.82,73539.97,0.0,-0.27687,0.00019,21.73417]
[1780141418920,27.82,73539.93,0.0,-0.27689,0.00019,21.73495]
[1780141423921,27.83,73539.93,0.0,-0.27691,0.00019,21.73546]
[1780141428927,27.83,73540.24,0.0,-0.27686,0.00019,21.73376]
[1780141433928,27.83,73539.6,0.0,-0.27699,0.00019,21.73839]
[1780141438944,27.83,73540.73,0.0,-0.27678,0.00019,21.73092]
[1780141443954,27.83,73541.08,0.0,-0.27672,0.00019,21.72881]
[1780141448988,27.83,73541.47,0.0,-0.27666,0.00019,21.72648]
[1780141454033,27.83,73541.63,0.0,-0.27664,0.00019,21.72566]
[1780141459057,27.83,73541.43,0.0,-0.27668,0.00019,21.72729]
[1780141464065,27.84,73541.48,0.0,-0.27668,0.00019,21.72719]
[1780141469109,27.84,73541.62,0.0,-0.27666,0.00019,21.72643]
[1780141474160,27.84,73542.39,0.0,-0.2765,0.00019,21.71775]
[1780141479170,27.84,73542.39,0.0,-0.2765,0.00019,21.71787]
[1780141484177,27.84,73541.91,0.0,-0.27659,0.00019,21.72129]
[1780141489198,27.84,73541.91,0.0,-0.2766,0.00019,21.72145]
[1780141494203,27.84,73541.94,0.0,-0.27659,0.00019,21.72141]
[1780141499251,27.84,73541.94,0.0,-0.2766,0.00019,21.7216]
[1780141504256,27.84,73541.98,0.0,-0.2766,0.00019,21.72152]
[1780141509301,27.84,73542.33,0.0,-0.27654,0.00019,21.71933]
[1780141514347,27.84,73541.95,0.0,-0.27661,0.00019,21.72209]
[1780141519359,27.84,73541.96,0.0,-0.27661,0.00019,21.72199]
[1780141524391,27.84,73541.95,0.0,-0.27661,0.00019,21.72198]
[1780141529421,27.84,73541.95,0.0,-0.27661,0.00019,21.72189]
[1780141534429,27.84,73541.84,0.0,-0.2766,0.00019,21.71904]
[1780141539443,27.84,73542.43,0.0,-0.27649,0.00019,21.71501]
[1780141544443,27.84,73542.43,0.0,-0.27649,0.00019,21.71502]
[1780141549460,27.84,73542.76,0.0,-0.27643,0.00019,21.71279]
[1780141554490,27.84,73544.43,0.0,-0.27613,0.00019,21.70143]
[1780141559507,27.84,73544.92,0.0,-0.27604,0.00018,21.69814]
[1780141562705,27.84,73545.62,0.0,-0.27591,0.00018,21.69339]
[1780141562719,27.84,73545.62,0.0,-0.27591,0.00018,21.69339]
[1780141562772,27.84,73545.62,0.0,-0.27591,0.00018,21.69339]
[1780141562991,27.84,73545.62,0.0,-0.27591,0.00018,21.69339]
[1780141563062,27.84,73545.62,0.0,-0.27591,0.00018,21.69339]
[1780141563029,27.84,73545.47,0.0,-0.27594,0.00018,21.69443]
[1780141565046,27.84,73533.92,0.0,-0.27808,0.00019,21.77319]
[1780141572015,27.84,73538.84,0.0,-0.27716,0.00019,21.73953]
[1780141577840,27.84,73538.31,0.0,-0.27725,0.00019,21.74292]
[1780141583400,27.84,73538.35,0.0,-0.27723,0.00019,21.74212]
[1780141587611,27.84,73537.77,0.0,-0.27733,0.00019,21.7458]
[1780141588054,27.84,73537.77,0.0,-0.27733,0.00019,21.74573]
[1780141589950,27.84,73536.86,0.0,-0.2775,0.00019,21.75186]
[1780141589981,27.84,73536.86,0.0,-0.2775,0.00019,21.75186]
[1780141590054,27.84,73536.86,0.0,-0.27749,0.00019,21.75179]
[1780141590601,27.84,73536.86,0.0,-0.27749,0.00019,21.75179]
[1780141590682,27.84,73536.51,0.0,-0.27756,0.00019,21.75417]
[1780141596492,27.83,73537.05,0.0,-0.27742,0.00019,21.74651]
[1780141601537,27.83,73537.56,0.0,-0.27732,0.00019,21.7425]
[1780141607569,27.83,73538.26,0.0,-0.27716,0.00019,21.73679]
[1780141612630,27.83,73538.24,0.0,-0.27715,0.00019,21.73629]
[1780141618740,27.82,73538.71,0.0,-0.27704,0.00019,21.73232]
[1780141624689,27.82,73538.65,0.0,-0.27702,0.00019,21.73157]
[1780141631748,27.82,73538.47,0.0,-0.27703,0.00019,21.73181]
[1780141637780,27.81,73538.47,0.0,-0.277,0.00019,21.73084]
[1780141643822,27.81,73538.58,0.0,-0.27696,0.00019,21.72901]
[1780141649300,27.8,73542.66,0.0,-0.27618,0.00019,21.70046]
[1780141654900,27.8,73538.38,0.0,-0.27692,0.00019,21.72496]
[1780141658312,27.8,73538.19,0.0,-0.27696,0.00019,21.72626]
[1780141659822,27.8,73538.31,0.0,-0.27692,0.00019,21.72477]
[1780141660142,27.8,73538.22,0.0,-0.27693,0.00019,21.72522]
[1780141665170,27.79,73540.81,0.0,-0.27643,0.00019,21.70687]
[1780141670183,27.79,73537.51,0.0,-0.27703,0.00019,21.72875]
[1780141675195,27.79,73537.6,0.0,-0.27699,0.00019,21.72737]
[1780141680203,27.79,73535.54,0.0,-0.27736,0.00019,21.74079]
[1780141680932,27.79,73535.54,0.0,-0.27735,0.00019,21.74068]
[1780141681186,27.79,73527.53,0.0,-0.27884,0.00019,21.79522]
[1780141685834,27.78,73520.83,0.0,-0.28008,0.00019,21.84008]
[1780141686121,27.78,73520.97,0.0,-0.28005,0.00019,21.83898]
[1780141688726,27.78,73520.62,0.0,-0.28011,0.00019,21.84103]
[1780141689173,27.78,73520.72,0.0,-0.28008,0.00019,21.84019]
[1780141692757,27.78,73520.89,0.0,-0.28003,0.00019,21.83838]
[1780141692768,27.78,73520.89,0.0,-0.28003,0.00019,21.83838]
[1780141694791,27.78,73520.89,0.0,-0.28003,0.00019,21.83838]
[1780141694840,27.78,73520.89,0.0,-0.28002,0.00019,21.83804]
[1780141701228,27.77,73522.03,0.0,-0.27979,0.00019,21.82939]
[1780141707289,27.77,73522.48,0.0,-0.2797,0.00019,21.82604]
[1780141713572,27.77,73522.48,0.0,-0.27963,0.00019,21.82096]
[1780141721367,27.76,73523.23,0.0,-0.27945,0.00019,21.81439]
[1780141731434,27.75,73523.62,0.0,-0.27934,0.00019,21.8101]
[1780141736945,27.75,73524.01,0.0,-0.27926,0.00019,21.80728]
[1780141742113,27.75,73524.12,0.0,-0.27922,0.00019,21.80571]
[1780141748162,27.75,73523.93,0.0,-0.27923,0.00019,21.80617]
[1780141758188,27.74,73524.31,0.0,-0.27912,0.00019,21.80196]
[1780141758229,27.74,73524.31,0.0,-0.27912,0.00019,21.80196]
[1780141758521,27.74,73524.51,0.0,-0.27905,0.00019,21.79962]
[1780141759833,27.74,73524.51,0.0,-0.27905,0.00019,21.79946]
[1780141766065,27.73,73524.53,0.0,-0.27902,0.00019,21.79852]
[1780141771718,27.73,73524.65,0.0,-0.27895,0.00019,21.79303]
[1780141781786,27.72,73524.75,0.0,-0.27889,0.00019,21.79077]
[1780141791856,27.72,73524.78,0.0,-0.27884,0.00019,21.789]
[1780141799915,27.71,73524.84,0.0,-0.2788,0.00019,21.78735]
[1780141811997,27.71,73524.82,0.0,-0.27875,0.00019,21.78565]
[1780141817034,27.7,73524.87,0.0,-0.27872,0.00019,21.78455]
[1780141820250,27.7,73524.5,0.0,-0.27879,0.00019,21.78678]
[1780141820352,27.7,73519.8,0.0,-0.27966,0.00019,21.8186]
[1780141824361,27.7,73519.21,0.0,-0.27976,0.00019,21.82211]
[1780141824398,27.7,73518.3,0.0,-0.27992,0.00019,21.82812]
[1780141826428,27.7,73518.22,0.0,-0.27993,0.00019,21.82833]
[1780141826479,27.7,73518.22,0.0,-0.27993,0.00019,21.82833]
[1780141828479,27.7,73518.1,0.0,-0.27995,0.00019,21.82898]
[1780141828508,27.7,73518.1,0.0,-0.27995,0.00019,21.82898]
[1780141830286,27.69,73518.1,0.0,-0.27994,0.00019,21.82865]
[1780141835595,27.69,73516.37,0.0,-0.28021,0.00019,21.83587]
[1780141835751,27.69,73516.37,0.0,-0.28021,0.00019,21.83587]
[1780141836171,27.69,73515.35,0.0,-0.2804,0.00019,21.84263]
[1780141841208,27.69,73514.42,0.0,-0.28056,0.00019,21.84817]
[1780141846242,27.68,73511.02,0.0,-0.28117,0.00019,21.87043]
[1780141852283,27.68,73509.9,0.0,-0.28136,0.00019,21.87714]
[1780141857319,27.68,73507.69,0.0,-0.28176,0.00019,21.89136]
[1780141862352,27.68,73504.52,0.0,-0.28234,0.00019,21.91196]
[1780141867393,27.67,73502.47,0.0,-0.2827,0.00019,21.92499]
[1780141873449,27.67,73502.74,0.0,-0.28262,0.00019,21.92215]
[1780141880391,27.67,73502.36,0.0,-0.28268,0.00019,21.92427]
[1780141885429,27.66,73502.13,0.0,-0.2827,0.00019,21.92483]
[1780141889542,27.66,73501.98,0.0,-0.28271,0.00019,21.92527]
[1780141890170,27.66,73501.98,0.0,-0.28271,0.00019,21.92527]
[1780141890435,27.66,73501.23,0.0,-0.28285,0.00019,21.93003]
[1780141895455,27.66,73500.64,0.0,-0.28292,0.00019,21.92974]
[1780141900479,27.65,73500.53,0.0,-0.28292,0.00019,21.92975]
[1780141905512,27.65,73495.1,0.0,-0.28393,0.00019,21.96559]
[1780141913715,27.65,73491.3,0.0,-0.28462,0.00019,21.99006]
[1780141918952,27.64,73491.22,0.0,-0.28462,0.00019,21.99016]
[1780141919465,27.64,73491.15,0.0,-0.28463,0.00019,21.99041]
[1780141924482,27.64,73490.4,0.0,-0.28476,0.00019,21.99503]
[1780141929509,27.64,73489.83,0.0,-0.28486,0.00019,21.99838]
[1780141934536,27.64,73489.79,0.0,-0.28485,0.00019,21.99816]
[1780141939542,27.64,73489.92,0.0,-0.28481,0.00019,21.99686]
[1780141944562,27.63,73489.52,0.0,-0.28488,0.00019,21.99907]
[1780141949572,27.63,73493.7,0.0,-0.28407,0.00019,21.97058]
[1780141954602,27.63,73493.28,0.0,-0.28411,0.00019,21.9693]
[1780141959645,27.63,73492.61,0.0,-0.28422,0.00019,21.97321]
[1780141964658,27.63,73491.03,0.0,-0.28451,0.00019,21.98316]
[1780141969681,27.62,73490.55,0.0,-0.28458,0.00019,21.98574]
[1780141974684,27.62,73490.54,0.0,-0.28457,0.00019,21.98523]
[1780141979715,27.62,73490.6,0.0,-0.28454,0.00019,21.98428]
[1780141984728,27.62,73490.6,0.0,-0.28453,0.00019,21.98374]
[1780141989733,27.61,73490.0,0.0,-0.28463,0.00019,21.98725]
[1780141994761,27.61,73490.22,0.0,-0.28457,0.00019,21.98531]
[1780141999790,27.61,73490.03,0.0,-0.2846,0.00019,21.98614]
[1780142004804,27.61,73489.44,0.0,-0.2847,0.00019,21.98966]
[1780142009806,27.61,73489.47,0.0,-0.28468,0.00019,21.98897]
[1780142014839,27.61,73489.21,0.0,-0.28469,0.00019,21.98687]
[1780142019861,27.6,73488.55,0.0,-0.28481,0.00019,21.99092]
[1780142024887,27.6,73488.14,0.0,-0.28488,0.00019,21.99329]
[1780142029942,27.6,73489.74,0.0,-0.28456,0.00019,21.98222]
[1780142034943,27.6,73492.04,0.0,-0.28412,0.00019,21.96638]
[1780142039963,27.6,73491.71,0.0,-0.28416,0.00019,21.96784]
[1780142045006,27.59,73492.07,0.0,-0.28407,0.00019,21.9648]
[1780142050010,27.59,73491.64,0.0,-0.28414,0.00019,21.9672]
[1780142055012,27.59,73491.64,0.0,-0.28413,0.00019,21.96661]
[1780142060034,27.59,73492.8,0.0,-0.28389,0.00019,21.95825]
[1780142065054,27.59,73495.26,0.0,-0.28341,0.00019,21.94118]
[1780142070076,27.58,73495.95,0.0,-0.28327,0.00019,21.93604]
[1780142075093,27.58,73496.33,0.0,-0.28316,0.00019,21.92948]
[1780142080093,27.58,73496.89,0.0,-0.28304,0.00019,21.92524]
[1780142085099,27.58,73498.41,0.0,-0.28274,0.00019,21.91454]
[1780142090113,27.58,73498.28,0.0,-0.28275,0.00019,21.91498]
[1780142095141,27.57,73498.51,0.0,-0.2827,0.00019,21.91298]
[1780142097852,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142097899,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142097981,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098196,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098361,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098403,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098473,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098631,27.57,73498.72,0.0,-0.28265,0.00019,21.9113]
[1780142098496,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142098713,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142098852,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142098900,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099061,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099114,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099283,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099356,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099370,27.57,73512.72,0.0,-0.28001,0.00019,21.8162]
[1780142099610,27.57,73519.36,0.0,-0.27876,0.00019,21.77082]
[1780142101140,27.57,73519.72,0.0,-0.27869,0.00019,21.7684]
[1780142101451,27.57,73519.72,0.0,-0.27869,0.00019,21.7684]
[1780142101583,27.57,73520.04,0.0,-0.27863,0.00019,21.76624]
[1780142102522,27.57,73510.99,0.0,-0.28033,0.00019,21.82811]
[1780142104054,27.57,73507.92,0.0,-0.28091,0.00019,21.84904]
[1780142104115,27.57,73507.92,0.0,-0.28091,0.00019,21.84904]
[1780142104127,27.57,73508.04,0.0,-0.28089,0.00019,21.84826]
[1780142104919,27.57,73508.04,0.0,-0.28089,0.00019,21.84826]
[1780142104969,27.57,73508.04,0.0,-0.28089,0.00019,21.84826]
[1780142105312,27.57,73508.04,0.0,-0.28089,0.00019,21.84826]
[1780142106096,27.57,73507.83,0.0,-0.28093,0.00019,21.84971]
[1780142106102,27.57,73507.83,0.0,-0.28093,0.00019,21.84971]
[1780142106190,27.57,73507.61,0.0,-0.28098,0.00019,21.85124]
[1780142108145,27.57,73507.61,0.0,-0.28098,0.00019,21.85124]
[1780142108204,27.57,73507.02,0.0,-0.28109,0.00019,21.85529]
[1780142114663,27.57,73506.78,0.0,-0.28114,0.00019,21.85701]
[1780142116365,27.57,73505.31,0.0,-0.28141,0.00019,21.86687]
[1780142116377,27.57,73505.31,0.0,-0.28141,0.00019,21.86687]
[1780142116464,27.57,73504.51,0.0,-0.28156,0.00019,21.87222]
[1780142116752,27.57,73504.51,0.0,-0.28156,0.00019,21.87222]
[1780142117164,27.57,73504.51,0.0,-0.28156,0.00019,21.87215]
[1780142121196,27.57,73503.95,0.0,-0.28166,0.00019,21.87573]
[1780142122534,27.57,73504.12,0.0,-0.28162,0.00019,21.87451]
[1780142122635,27.57,73504.08,0.0,-0.28163,0.00019,21.8747]
[1780142129247,27.57,73502.95,0.0,-0.28183,0.00019,21.88189]
[1780142130763,27.57,73502.64,0.0,-0.28189,0.00019,21.8839]
[1780142130806,27.57,73502.64,0.0,-0.28188,0.00019,21.88382]
[1780142136296,27.57,73502.62,0.0,-0.28185,0.00019,21.88002]
[1780142138269,27.57,73502.62,0.0,-0.28185,0.00019,21.88002]
[1780142138980,27.57,73503.15,0.0,-0.28175,0.00019,21.87627]
[1780142139318,27.57,73503.7,0.0,-0.28164,0.00019,21.87247]
[1780142144354,27.57,73508.22,0.0,-0.28078,0.00019,21.84149]
[1780142149387,27.56,73511.23,0.0,-0.28021,0.00019,21.82074]
[1780142154911,27.56,73512.56,0.0,-0.27995,0.00019,21.81149]
[1780142159955,27.56,73513.83,0.0,-0.27971,0.00019,21.80254]
[1780142164985,27.56,73514.12,0.0,-0.27964,0.00019,21.80031]
[1780142170038,27.56,73514.85,0.0,-0.2795,0.00019,21.79504]
[1780142175054,27.56,73514.94,0.0,-0.27948,0.00019,21.79416]
[1780142180065,27.56,73515.14,0.0,-0.27943,0.00019,21.79252]
[1780142185096,27.56,73514.23,0.0,-0.2796,0.00019,21.79846]
[1780142188655,27.56,73514.29,0.0,-0.27958,0.00019,21.79787]
[1780142188724,27.56,73511.61,0.0,-0.28008,0.00019,21.81612]
[1780142194713,27.56,73509.95,0.0,-0.28036,0.00019,21.82353]
[1780142200754,27.55,73508.87,0.0,-0.28056,0.00019,21.83049]
[1780142205765,27.55,73508.86,0.0,-0.28055,0.00019,21.83014]
[1780142212836,27.55,73508.86,0.0,-0.28053,0.00019,21.82965]
[1780142222906,27.55,73508.44,0.0,-0.2806,0.00019,21.83184]
[1780142227943,27.55,73508.35,0.0,-0.2806,0.00019,21.83213]
[1780142235980,27.54,73508.38,0.0,-0.28058,0.00019,21.83141]
[1780142244060,27.54,73508.41,0.0,-0.28057,0.00019,21.8307]
[1780142249093,27.54,73508.84,0.0,-0.28048,0.00019,21.82747]
[1780142254129,27.54,73508.44,0.0,-0.28052,0.00019,21.82637]
[1780142259164,27.54,73512.66,0.0,-0.27972,0.00019,21.79734]
[1780142264200,27.54,73514.44,0.0,-0.27938,0.00019,21.78499]
[1780142275277,27.54,73516.0,0.0,-0.27908,0.00019,21.77396]
[1780142282422,27.54,73517.52,0.0,-0.27879,0.00019,21.76351]
[1780142288334,27.54,73518.83,0.0,-0.27853,0.00019,21.75421]
[1780142295416,27.53,73518.83,0.0,-0.27853,0.00019,21.75391]
[1780142300462,27.53,73520.78,0.0,-0.27815,0.00019,21.74035]
[1780142306471,27.53,73521.31,0.0,-0.27805,0.00019,21.73651]
[1780142315566,27.53,73522.25,0.0,-0.27784,0.00019,21.72622]
[1780142324059,27.53,73522.9,0.0,-0.27772,0.00019,21.72163]
[1780142329662,27.53,73523.29,0.0,-0.27764,0.00019,21.71868]
[1780142334701,27.53,73523.6,0.0,-0.27758,0.00019,21.71641]
[1780142340742,27.53,73523.73,0.0,-0.27755,0.00019,21.71536]
[1780142345777,27.53,73524.2,0.0,-0.27746,0.00019,21.712]
[1780142350813,27.53,73525.47,0.0,-0.27721,0.00019,21.70315]
[1780142356823,27.53,73525.58,0.0,-0.27719,0.00019,21.7023]
[1780142362899,27.53,73525.58,0.0,-0.27719,0.00019,21.7022]
[1780142367935,27.53,73525.07,0.0,-0.27728,0.00019,21.7056]
[1780142373977,27.53,73525.03,0.0,-0.27726,0.00019,21.70222]
[1780142380021,27.53,73525.53,0.0,-0.27717,0.00019,21.69863]
[1780142387069,27.53,73526.78,0.0,-0.27693,0.00019,21.68991]
[1780142388356,27.53,73526.78,0.0,-0.27693,0.00019,21.68991]
[1780142389852,27.53,73526.74,0.0,-0.27694,0.00019,21.69017]
[1780142389937,27.53,73526.74,0.0,-0.27693,0.00019,21.69016]
[1780142393971,27.53,73526.81,0.0,-0.27692,0.00019,21.68963]
[1780142394482,27.53,73526.81,0.0,-0.27692,0.00019,21.6896]
[1780142401179,27.53,73526.85,0.0,-0.27691,0.00019,21.68928]
[1780142401524,27.53,73526.85,0.0,-0.27691,0.00019,21.68928]
[1780142402229,27.53,73530.64,0.0,-0.2762,0.00019,21.663]
[1780142402279,27.53,73536.38,0.0,-0.27512,0.00019,21.6232]
[1780142407285,27.53,73540.24,0.0,-0.27441,0.00019,21.59655]
[1780142412307,27.53,73537.92,0.0,-0.27485,0.00019,21.61311]
[1780142417328,27.53,73534.78,0.0,-0.27544,0.00019,21.63514]
[1780142422367,27.53,73532.29,0.0,-0.27591,0.00019,21.65255]
[1780142427404,27.53,73531.21,0.0,-0.27611,0.00019,21.65982]
[1780142432454,27.53,73530.67,0.0,-0.27618,0.00019,21.65962]
[1780142436118,27.53,73528.81,0.0,-0.27652,0.00019,21.67219]
[1780142436967,27.53,73528.84,0.0,-0.27651,0.00019,21.67191]
[1780142437212,27.53,73528.84,0.0,-0.27651,0.00019,21.67191]
[1780142437293,27.53,73528.84,0.0,-0.27651,0.00019,21.67191]
[1780142437386,27.53,73528.84,0.0,-0.27651,0.00019,21.67183]
[1780142438214,27.53,73528.84,0.0,-0.27651,0.00019,21.67183]
[1780142438323,27.53,73528.84,0.0,-0.27651,0.00019,21.67176]
[1780142445308,27.52,73528.84,0.0,-0.2765,0.00019,21.67154]
[1780142457527,27.52,73526.28,0.0,-0.27695,0.00019,21.68814]
[1780142462602,27.52,73525.41,0.0,-0.27711,0.00019,21.69388]
[1780142468220,27.52,73525.06,0.0,-0.27717,0.00019,21.6961]
[1780142474890,27.52,73518.68,0.0,-0.27837,0.00019,21.73982]
[1780142479958,27.52,73517.2,0.0,-0.27863,0.00019,21.74946]
[1780142485128,27.51,73517.92,0.0,-0.27848,0.00019,21.74401]
[1780142490798,27.51,73518.54,0.0,-0.27835,0.00019,21.73927]
[1780142495834,27.51,73518.03,0.0,-0.27842,0.00019,21.73884]
[1780142505903,27.51,73519.5,0.0,-0.27812,0.00019,21.728]
[1780142510938,27.51,73519.4,0.0,-0.27813,0.00019,21.7283]
[1780142517114,27.5,73519.69,0.0,-0.27806,0.00019,21.72592]
[1780142523024,27.5,73514.85,0.0,-0.27896,0.00019,21.75871]
[1780142528060,27.5,73514.79,0.0,-0.27896,0.00019,21.75868]
[1780142533091,27.5,73516.5,0.0,-0.27863,0.00019,21.74651]
[1780142540143,27.5,73517.9,0.0,-0.27835,0.00019,21.73633]
[1780142545175,27.5,73518.75,0.0,-0.27818,0.00019,21.73003]
[1780142550210,27.49,73518.89,0.0,-0.27814,0.00019,21.7287]
[1780142556254,27.49,73520.0,0.0,-0.2779,0.00019,21.71709]
[1780142562300,27.49,73520.71,0.0,-0.27775,0.00019,21.71176]
[1780142568169,27.49,73520.65,0.0,-0.27776,0.00019,21.71201]
[1780142577401,27.49,73520.97,0.0,-0.27767,0.00019,21.70869]
[1780142588437,27.48,73521.49,0.0,-0.27755,0.00019,21.70406]
[1780142594521,27.48,73521.82,0.0,-0.27747,0.00019,21.70118]
[1780142600562,27.48,73521.96,0.0,-0.27743,0.00019,21.6996]
[1780142605602,27.48,73522.74,0.0,-0.27727,0.00019,21.6937]
[1780142615673,27.47,73525.48,0.0,-0.2767,0.00019,21.6703]
[1780142620707,27.47,73526.28,0.0,-0.27654,0.00019,21.66432]
[1780142622263,27.47,73523.79,0.0,-0.27701,0.00019,21.68146]
[1780142622337,27.47,73523.79,0.0,-0.27701,0.00019,21.68146]
[1780142627755,27.47,73519.54,0.0,-0.2778,0.00019,21.71063]
[1780142634804,27.47,73518.13,0.0,-0.27808,0.00019,21.72062]
[1780142638690,27.47,73516.28,0.0,-0.27843,0.00019,21.73351]
[1780142643870,27.47,73517.98,0.0,-0.27812,0.00019,21.72217]
[1780142649788,27.47,73519.97,0.0,-0.27775,0.00019,21.70884]
[1780142658973,27.48,73520.46,0.0,-0.27768,0.00019,21.70621]
[1780142664027,27.48,73521.97,0.0,-0.2774,0.00019,21.69605]
[1780142670052,27.48,73522.57,0.0,-0.2773,0.00019,21.69233]
[1780142679069,27.48,73522.94,0.0,-0.27722,0.00019,21.68674]
[1780142686166,27.48,73523.78,0.0,-0.27707,0.00019,21.68132]
[1780142695228,27.48,73523.99,0.0,-0.27705,0.00019,21.68033]
[1780142702280,27.49,73524.93,0.0,-0.27688,0.00019,21.67417]
[1780142709280,27.49,73525.57,0.0,-0.27677,0.00019,21.67007]
[1780142717123,27.49,73525.7,0.0,-0.27675,0.00019,21.66939]
[1780142723427,27.49,73525.89,0.0,-0.27672,0.00019,21.66852]
[1780142728463,27.49,73526.2,0.0,-0.27667,0.00019,21.66658]
[1780142736291,27.49,73526.29,0.0,-0.27665,0.00019,21.66599]
[1780142737365,27.49,73526.29,0.0,-0.27665,0.00019,21.66599]
[1780142749561,27.49,73526.81,0.0,-0.27656,0.00019,21.65968]
[1780142754646,27.49,73528.41,0.0,-0.27626,0.00019,21.64883]
[1780142759680,27.5,73528.33,0.0,-0.27628,0.00019,21.64964]
[1780142764716,27.5,73532.65,0.0,-0.27548,0.00019,21.61997]
[1780142769751,27.5,73532.73,0.0,-0.27548,0.00019,21.61983]
[1780142774941,27.5,73529.14,0.0,-0.27616,0.00019,21.64508]
[1780142780829,27.5,73528.51,0.0,-0.27629,0.00019,21.64995]
[1780142785863,27.5,73528.07,0.0,-0.27638,0.00019,21.65338]
[1780142790898,27.5,73525.47,0.0,-0.27688,0.00019,21.67174]
[1780142795995,27.5,73525.59,0.0,-0.27684,0.00019,21.66751]
[1780142801977,27.51,73523.7,0.0,-0.27721,0.00019,21.68128]
[1780142807013,27.51,73523.99,0.0,-0.27717,0.00019,21.67969]
[1780142813054,27.51,73523.7,0.0,-0.27724,0.00019,21.6822]
[1780142818090,27.51,73523.63,0.0,-0.27726,0.00019,21.68317]
[1780142823125,27.51,73526.16,0.0,-0.2768,0.00019,21.66624]
[1780142830175,27.52,73527.47,0.0,-0.27658,0.00019,21.65797]
[1780142837223,27.52,73527.75,0.0,-0.27654,0.00019,21.65682]
[1780142843265,27.52,73527.46,0.0,-0.27661,0.00019,21.65945]
[1780142848301,27.53,73527.85,0.0,-0.27655,0.00019,21.65727]
[1780142856357,27.53,73528.3,0.0,-0.27647,0.00019,21.65143]
[1780142867431,27.53,73529.18,0.0,-0.27633,0.00019,21.64651]
[1780142876498,27.54,73529.42,0.0,-0.27631,0.00019,21.64589]
[1780142883546,27.54,73529.93,0.0,-0.27624,0.00019,21.64309]
[1780142890549,27.54,73529.93,0.0,-0.27626,0.00019,21.64381]
[1780142896638,27.54,73530.35,0.0,-0.27619,0.00019,21.64151]
[1780142901676,27.55,73530.24,0.0,-0.27623,0.00019,21.64277]
[1780142907717,27.55,73530.25,0.0,-0.27624,0.00019,21.64328]
[1780142912752,27.55,73530.11,0.0,-0.27626,0.00019,21.64117]
[1780142920760,27.55,73530.04,0.0,-0.27629,0.00019,21.64242]
[1780142925844,27.55,73530.03,0.0,-0.2763,0.00019,21.64297]
[1780142930879,27.56,73529.75,0.0,-0.27637,0.00019,21.64536]
[1780142935916,27.56,73526.7,0.0,-0.27695,0.00019,21.66682]
[1780142941957,27.56,73526.08,0.0,-0.27708,0.00019,21.67153]
[1780142947998,27.56,73524.9,0.0,-0.27731,0.00019,21.68008]
[1780142957062,27.56,73524.7,0.0,-0.27737,0.00019,21.68214]
[1780142962099,27.57,73524.14,0.0,-0.27748,0.00019,21.68637]
[1780142969146,27.57,73523.68,0.0,-0.27758,0.00019,21.69007]
[1780142975188,27.57,73523.12,0.0,-0.27768,0.00019,21.69082]
[1780142981230,27.57,73523.36,0.0,-0.27764,0.00019,21.68964]
[1780142986270,27.57,73523.11,0.0,-0.2777,0.00019,21.69174]
[1780143000363,27.58,73523.08,0.0,-0.27773,0.00019,21.69303]
[1780143007779,27.58,73522.92,0.0,-0.27777,0.00019,21.69436]
[1780143013455,27.58,73522.89,0.0,-0.2778,0.00019,21.69533]
[1780143018490,27.58,73519.36,0.0,-0.27847,0.00019,21.7199]
[1780143023526,27.58,73519.15,0.0,-0.27852,0.00019,21.72162]
[1780143029454,27.58,73518.7,0.0,-0.27861,0.00019,21.72501]
[1780143036046,27.58,73518.08,0.0,-0.27871,0.00019,21.72595]
[1780143037676,27.59,73517.74,0.0,-0.27878,0.00019,21.72854]
[1780143044631,27.59,73517.12,0.0,-0.27891,0.00019,21.73329]
[1780143050808,27.59,73517.14,0.0,-0.27891,0.00019,21.73322]
[1780143056758,27.59,73516.53,0.0,-0.27904,0.00019,21.73818]
[1780143061796,27.59,73516.91,0.0,-0.27898,0.00019,21.73592]
[1780143066462,27.59,73517.3,0.0,-0.27891,0.00019,21.73346]
[1780143071820,27.6,73518.16,0.0,-0.27876,0.00019,21.72806]
[1780143076900,27.6,73518.91,0.0,-0.27863,0.00019,21.72327]
[1780143083948,27.6,73519.84,0.0,-0.27847,0.00019,21.71738]
[1780143088399,27.6,73520.71,0.0,-0.27831,0.00019,21.71164]
[1780143094018,27.6,73520.75,0.0,-0.27829,0.00019,21.7083]
[1780143099054,27.6,73521.09,0.0,-0.27824,0.00019,21.70632]
[1780143104088,27.6,73521.32,0.0,-0.2782,0.00019,21.70509]
[1780143112102,27.61,73521.54,0.0,-0.27818,0.00019,21.70413]
[1780143119194,27.61,73521.58,0.0,-0.27818,0.00019,21.70433]
[1780143124287,27.61,73522.35,0.0,-0.27805,0.00019,21.6994]
[1780143132246,27.61,73522.23,0.0,-0.27808,0.00019,21.70076]
[1780143137320,27.61,73520.87,0.0,-0.27835,0.00019,21.71038]
[1780143142355,27.61,73521.06,0.0,-0.27832,0.00019,21.70936]
[1780143148397,27.61,73520.46,0.0,-0.27844,0.00019,21.71381]
[1780143154438,27.62,73519.96,0.0,-0.27852,0.00019,21.71401]
[1780143162455,27.62,73520.62,0.0,-0.27841,0.00019,21.70999]
[1780143167530,27.62,73520.3,0.0,-0.27848,0.00019,21.71249]
[1780143173572,27.62,73519.02,0.0,-0.27873,0.00019,21.72156]
[1780143178607,27.62,73517.19,0.0,-0.27908,0.00019,21.73432]
[1780143178887,27.62,73517.19,0.0,-0.27908,0.00019,21.73432]
[1780143185737,27.62,73516.43,0.0,-0.27923,0.00019,21.73972]
[1780143192726,27.62,73512.21,0.0,-0.28003,0.00019,21.76896]
[1780143197742,27.62,73508.77,0.0,-0.28069,0.00019,21.79256]
[1780143202796,27.63,73507.91,0.0,-0.28086,0.00019,21.79861]
[1780143207812,27.63,73506.68,0.0,-0.28109,0.00019,21.80712]
[1780143210746,27.63,73506.74,0.0,-0.28108,0.00019,21.80678]
[1780143211899,27.63,73506.76,0.0,-0.28108,0.00019,21.80668]
[1780143211947,27.63,73506.76,0.0,-0.28108,0.00019,21.80668]
[1780143212847,27.63,73506.76,0.0,-0.28106,0.00019,21.80333]
[1780143213688,27.63,73506.76,0.0,-0.28106,0.00019,21.80333]
[1780143213898,27.63,73506.43,0.0,-0.28113,0.00019,21.80566]
[1780143214864,27.63,73506.48,0.0,-0.28112,0.00019,21.8054]
[1780143221445,27.63,73506.85,0.0,-0.28106,0.00019,21.80323]
[1780143230190,27.63,73507.67,0.0,-0.28091,0.00019,21.79787]
[1780143242049,27.63,73507.75,0.0,-0.28091,0.00019,21.79807]
[1780143252119,27.63,73507.88,0.0,-0.2809,0.00019,21.79758]
[1780143261187,27.64,73508.03,0.0,-0.28088,0.00019,21.79691]
[1780143266221,27.64,73508.62,0.0,-0.28077,0.00019,21.79312]
[1780143267272,27.64,73508.62,0.0,-0.28077,0.00019,21.79312]
[1780143267330,27.64,73508.87,0.0,-0.28073,0.00019,21.79146]
[1780143273295,27.64,73508.77,0.0,-0.28073,0.00019,21.78885]
[1780143278305,27.64,73508.7,0.0,-0.28075,0.00019,21.78953]
[1780143283364,27.64,73508.68,0.0,-0.28076,0.00019,21.78987]
[1780143288374,27.64,73508.69,0.0,-0.28076,0.00019,21.79001]
[1780143293409,27.64,73511.74,0.0,-0.2802,0.00019,21.76963]
[1780143295811,27.64,73512.14,0.0,-0.28012,0.00019,21.76697]
[1780143295827,27.64,73512.14,0.0,-0.28012,0.00019,21.76697]
[1780143295912,27.64,73512.35,0.0,-0.28008,0.00019,21.76561]
[1780143298416,27.64,73517.26,0.0,-0.27916,0.00019,21.73233]
[1780143298452,27.64,73518.22,0.0,-0.27899,0.00019,21.72588]
[1780143300191,27.64,73518.22,0.0,-0.27899,0.00019,21.72598]
[1780143300459,27.64,73519.12,0.0,-0.27882,0.00019,21.71994]
[1780143304714,27.65,73520.43,0.0,-0.27859,0.00019,21.71132]
[1780143304916,27.65,73520.68,0.0,-0.27854,0.00019,21.70973]
[1780143307609,27.65,73529.45,0.0,-0.27691,0.00019,21.65]
[1780143312621,27.65,73530.29,0.0,-0.27677,0.00019,21.64482]
[1780143318230,27.65,73530.29,0.0,-0.27679,0.00019,21.64563]
[1780143323891,27.65,73531.26,0.0,-0.27662,0.00019,21.63944]
[1780143329668,27.66,73532.2,0.0,-0.27646,0.00019,21.63375]
[1780143334698,27.66,73532.61,0.0,-0.27638,0.00019,21.62792]
[1780143343793,27.66,73532.57,0.0,-0.27641,0.00019,21.62927]
[1780143353406,27.66,73532.57,0.0,-0.27642,0.00019,21.62939]
[1780143358517,27.67,73533.03,0.0,-0.27637,0.00019,21.62764]
[1780143358867,27.67,73529.95,0.0,-0.27695,0.00019,21.64894]
[1780143363932,27.67,73529.83,0.0,-0.27698,0.00019,21.65021]
[1780143372965,27.67,73530.63,0.0,-0.27685,0.00019,21.64542]
[1780143377999,27.68,73531.05,0.0,-0.27678,0.00019,21.64287]
[1780143378568,27.68,73531.05,0.0,-0.27678,0.00019,21.64287]
[1780143379006,27.68,73531.3,0.0,-0.27673,0.00019,21.6412]
[1780143384076,27.68,73534.09,0.0,-0.27622,0.00019,21.62237]
[1780143394147,27.68,73534.13,0.0,-0.27621,0.00019,21.61915]
[1780143399341,27.68,73533.93,0.0,-0.27625,0.00019,21.62071]
[1780143408210,27.68,73534.71,0.0,-0.27612,0.00019,21.61616]
[1780143414286,27.68,73534.57,0.0,-0.27616,0.00019,21.61758]
[1780143419288,27.69,73534.58,0.0,-0.27617,0.00019,21.61783]
[1780143424356,27.69,73534.56,0.0,-0.27618,0.00019,21.61827]
[1780143433386,27.69,73534.81,0.0,-0.27615,0.00019,21.61711]
[1780143438420,27.69,73534.39,0.0,-0.27623,0.00019,21.6203]
[1780143443455,27.69,73534.28,0.0,-0.27626,0.00019,21.62135]
[1780143449497,27.69,73532.61,0.0,-0.27658,0.00019,21.63316]
[1780143454567,27.69,73533.23,0.0,-0.27645,0.00019,21.62562]
[1780143459568,27.69,73533.23,0.0,-0.27646,0.00019,21.6259]
[1780143464636,27.7,73533.11,0.0,-0.27649,0.00019,21.627]
[1780143469637,27.7,73535.13,0.0,-0.27612,0.00019,21.61338]
[1780143474706,27.7,73533.37,0.0,-0.27645,0.00019,21.62579]
[1780143479708,27.7,73533.37,0.0,-0.27646,0.00019,21.62606]
[1780143484777,27.7,73533.33,0.0,-0.27648,0.00019,21.62661]
[1780143489781,27.7,73532.81,0.0,-0.27658,0.00019,21.63044]
[1780143494819,27.7,73533.37,0.0,-0.27648,0.00019,21.62685]
[1780143497426,27.7,73540.0,0.0,-0.27524,0.00019,21.58114]
[1780143497486,27.7,73540.0,0.0,-0.27524,0.00019,21.58114]
[1780143503098,27.7,73541.92,0.0,-0.27489,0.00019,21.56797]
[1780143508914,27.7,73543.22,0.0,-0.27464,0.00019,21.5587]
[1780143514958,27.7,73542.37,0.0,-0.27477,0.00019,21.5608]
[1780143521377,27.7,73542.1,0.0,-0.27482,0.00019,21.56261]
[1780143527045,27.7,73541.07,0.0,-0.27503,0.00019,21.57054]
[1780143532079,27.71,73541.36,0.0,-0.27499,0.00019,21.56928]
[1780143532714,27.71,73541.36,0.0,-0.27499,0.00019,21.56928]
[1780143533110,27.71,73540.88,0.0,-0.27509,0.00019,21.57274]
[1780143538144,27.71,73540.68,0.0,-0.27514,0.00019,21.57485]
[1780143543181,27.71,73540.68,0.0,-0.27516,0.00019,21.57543]
[1780143548220,27.71,73545.52,0.0,-0.27428,0.00019,21.54292]
[1780143553231,27.72,73547.32,0.0,-0.27397,0.00019,21.53147]
[1780143553596,27.72,73547.32,0.0,-0.27398,0.00019,21.53168]
[1780143553626,27.72,73547.32,0.0,-0.27398,0.00019,21.53168]
[1780143554235,27.72,73546.88,0.0,-0.27407,0.00019,21.53494]
[1780143559304,27.72,73553.09,0.0,-0.27294,0.00019,21.49287]
[1780143565340,27.73,73554.54,0.0,-0.27272,0.00019,21.48465]
[1780143571276,27.73,73554.54,0.0,-0.27272,0.00019,21.48491]
[1780143577465,27.74,73554.39,0.0,-0.27279,0.00019,21.48476]
[1780143582534,27.75,73554.69,0.0,-0.27277,0.00019,21.48423]
[1780143588673,27.75,73554.47,0.0,-0.27284,0.00019,21.48678]
[1780143595549,27.76,73553.33,0.0,-0.27312,0.00019,21.4972]
[1780143601889,27.76,73553.33,0.0,-0.27312,0.00019,21.49745]
[1780143607623,27.77,73554.68,0.0,-0.27294,0.00019,21.49079]
[1780143613174,27.77,73556.57,0.0,-0.27262,0.00019,21.47871]
[1780143619174,27.78,73560.5,0.0,-0.27193,0.00018,21.45273]
[1780143625761,27.78,73558.73,0.0,-0.27229,0.00018,21.46668]
[1780143633530,27.79,73560.92,0.0,-0.27192,0.00018,21.4528]
[1780143639542,27.8,73563.45,0.0,-0.27151,0.00018,21.4347]
[1780143641846,27.8,73564.75,0.0,-0.27129,0.00018,21.42635]
[1780143643676,27.81,73566.27,0.0,-0.27103,0.00018,21.41646]
[1780143643683,27.81,73566.27,0.0,-0.27103,0.00018,21.41646]
[1780143643883,27.81,73566.73,0.0,-0.27095,0.00018,21.4136]
[1780143647312,27.83,73571.18,0.0,-0.27032,0.00018,21.39003]
[1780143647358,27.85,73571.22,0.0,-0.27041,0.00018,21.39341]
[1780143652948,27.92,73574.19,0.0,-0.27039,0.00018,21.39362]
[1780143658235,27.93,73576.06,0.0,-0.27008,0.00018,21.38189]
[1780143660130,27.93,73576.38,0.0,-0.27004,0.00018,21.38019]
[1780143660230,27.93,73575.96,0.0,-0.27012,0.00018,21.38337]
[1780143666040,27.94,73576.12,0.0,-0.27013,0.00018,21.38375]
[1780143671073,27.94,73576.93,0.0,-0.27001,0.00018,21.3793]
[1780143676124,27.95,73579.44,0.0,-0.26958,0.00018,21.36305]
[1780143677862,27.95,73579.44,0.0,-0.26959,0.00018,21.36329]
[1780143678716,27.95,73577.38,0.0,-0.26997,0.00018,21.37788]
[1780143679129,27.96,73578.69,0.0,-0.26979,0.00018,21.37096]
[1780143684167,27.96,73579.12,0.0,-0.26974,0.00018,21.36912]
[1780143689029,27.96,73579.68,0.0,-0.26966,0.00018,21.3661]
[1780143689199,27.96,73579.54,0.0,-0.26969,0.00018,21.3673]
[1780143696033,27.96,73579.46,0.0,-0.26971,0.00018,21.36808]
[1780143702290,27.97,73578.69,0.0,-0.26989,0.00018,21.37241]
[1780143704304,27.97,73567.68,0.0,-0.27192,0.00018,21.44913]
[1780143709341,27.98,73565.17,0.0,-0.27244,0.00018,21.46908]
[1780143715165,27.99,73565.72,0.0,-0.27235,0.00018,21.46565]
[1780143720422,27.99,73566.63,0.0,-0.27221,0.00018,21.46041]
[1780143726206,27.99,73571.43,0.0,-0.27135,0.00018,21.42802]
[1780143731494,28.0,73570.97,0.0,-0.27147,0.00018,21.43251]
[1780143736529,28.0,73570.29,0.0,-0.27161,0.00018,21.43809]
[1780143742571,28.0,73571.88,0.0,-0.27135,0.00018,21.42813]
[1780143748613,28.01,73571.97,0.0,-0.27136,0.00018,21.42855]
[1780143751635,28.02,73579.88,0.0,-0.26995,0.00018,21.37262]
[1780143756686,28.05,73580.93,0.0,-0.26999,0.00018,21.37432]
[1780143762130,28.06,73580.66,0.0,-0.27013,0.00018,21.37983]
[1780143767895,28.07,73581.96,0.0,-0.26993,0.00018,21.37246]
[1780143773978,28.07,73581.93,0.0,-0.26995,0.00018,21.37312]
[1780143779609,28.07,73581.62,0.0,-0.27003,0.00018,21.37617]
[1780143784867,28.08,73580.96,0.0,-0.27017,0.00018,21.38142]
[1780143789901,28.08,73580.93,0.0,-0.27019,0.00018,21.38216]
[1780143794936,28.08,73581.04,0.0,-0.27018,0.00018,21.38192]
[1780143800979,28.08,73583.03,0.0,-0.26983,0.00018,21.36881]
[1780143807039,28.09,73580.48,0.0,-0.27031,0.00018,21.38708]
[1780143813063,28.09,73580.57,0.0,-0.27029,0.00018,21.38344]
[1780143822011,28.09,73580.76,0.0,-0.27026,0.00018,21.38251]
[1780143827160,28.09,73580.9,0.0,-0.27026,0.00018,21.3825]
[1780143832196,28.1,73585.68,0.0,-0.26943,0.00018,21.35113]
[1780143837231,28.1,73589.45,0.0,-0.26877,0.00018,21.32574]
[1780143842273,28.1,73590.57,0.0,-0.26859,0.00018,21.31884]
[1780143847318,28.11,73582.05,0.0,-0.27016,0.00018,21.37888]
[1780143852339,28.11,73579.17,0.0,-0.27071,0.00018,21.39987]
[1780143857389,28.12,73578.04,0.0,-0.27095,0.00018,21.40872]
[1780143862409,28.12,73578.04,0.0,-0.27097,0.00018,21.40975]
[1780143866015,28.12,73575.67,0.0,-0.27142,0.00018,21.42667]
[1780143868064,28.13,73569.2,0.0,-0.27268,0.00018,21.47417]
[1780143870070,28.13,73568.56,0.0,-0.2728,0.00018,21.47885]
[1780143870490,28.13,73566.84,0.0,-0.27312,0.00018,21.49077]
[1780143874212,28.14,73564.96,0.0,-0.27345,0.00018,21.50047]
[1780143874495,28.14,73564.96,0.0,-0.27346,0.00018,21.50061]
[1780143877525,28.14,73562.97,0.0,-0.27383,0.00018,21.51446]
[1780143877529,28.14,73561.85,0.0,-0.27404,0.00018,21.52233]
[1780143879527,28.14,73560.31,0.0,-0.27432,0.00018,21.53282]
[1780143880380,28.14,73559.13,0.0,-0.27455,0.00018,21.54118]
[1780143880540,28.14,73559.13,0.0,-0.27455,0.00018,21.54134]
[1780143881615,28.14,73558.92,0.0,-0.27459,0.00018,21.54293]
[1780143882550,28.14,73558.16,0.0,-0.27474,0.00018,21.54826]
[1780143887585,28.14,73557.12,0.0,-0.27495,0.00018,21.5561]
[1780143892620,28.15,73556.4,0.0,-0.2751,0.00018,21.56176]
[1780143897671,28.15,73555.58,0.0,-0.27527,0.00018,21.56809]
[1780143902689,28.15,73554.95,0.0,-0.2754,0.00018,21.57311]
[1780143907818,28.16,73554.88,0.0,-0.27543,0.00018,21.57419]
[1780143911220,28.16,73555.34,0.0,-0.27536,0.00018,21.57153]
[1780143911298,28.16,73555.59,0.0,-0.27532,0.00018,21.57]
[1780143916790,28.16,73557.58,0.0,-0.27498,0.00018,21.55745]
[1780143921825,28.17,73559.43,0.0,-0.27466,0.00018,21.54577]
[1780143926859,28.17,73560.66,0.0,-0.27446,0.00018,21.53837]
[1780143931895,28.17,73560.86,0.0,-0.27443,0.00018,21.53445]
[1780143938159,28.17,73560.78,0.0,-0.27445,0.00018,21.5352]
[1780143944137,28.18,73561.48,0.0,-0.27437,0.00018,21.53229]
[1780143944228,28.18,73562.8,0.0,-0.27413,0.00018,21.52347]
[1780143944675,28.18,73562.8,0.0,-0.27413,0.00018,21.52347]
[1780143944995,28.18,73562.8,0.0,-0.27413,0.00018,21.52364]
[1780143950029,28.18,73563.34,0.0,-0.27406,0.00018,21.52079]
[1780143955064,28.19,73565.55,0.0,-0.27367,0.00018,21.50662]
[1780143962114,28.19,73564.72,0.0,-0.27386,0.00018,21.51354]
[1780143968155,28.2,73565.07,0.0,-0.27382,0.00018,21.51225]
[1780143973286,28.2,73562.61,0.0,-0.27429,0.00018,21.52963]
[1780143978685,28.2,73563.55,0.0,-0.27414,0.00018,21.52406]
[1780143979064,28.2,73564.65,0.0,-0.27394,0.00018,21.51675]
[1780143979143,28.2,73564.65,0.0,-0.27394,0.00018,21.51675]
[1780143979236,28.2,73569.83,0.0,-0.273,0.00018,21.48163]
[1780143984269,28.21,73570.43,0.0,-0.27292,0.00018,21.47861]
[1780143989436,28.21,73569.95,0.0,-0.27303,0.00018,21.48273]
[1780143989505,28.21,73569.69,0.0,-0.27308,0.00018,21.48471]
[1780143995345,28.22,73568.91,0.0,-0.27323,0.00018,21.48767]
[1780144000381,28.22,73568.28,0.0,-0.27337,0.00018,21.49294]
[1780144005416,28.22,73567.75,0.0,-0.27349,0.00018,21.49754]
[1780144010451,28.23,73567.55,0.0,-0.27355,0.00018,21.49989]
[1780144015486,28.23,73566.87,0.0,-0.2737,0.00018,21.5055]
[1780144020520,28.24,73566.44,0.0,-0.27381,0.00018,21.50941]
[1780144025558,28.24,73567.17,0.0,-0.2737,0.00018,21.5054]
[1780144030592,28.24,73567.29,0.0,-0.27369,0.00018,21.50513]
[1780144035626,28.24,73567.11,0.0,-0.27374,0.00018,21.50692]
[1780144043685,28.25,73566.67,0.0,-0.27384,0.00018,21.51084]
[1780144048719,28.25,73564.64,0.0,-0.27422,0.00018,21.52506]
[1780144053753,28.25,73564.76,0.0,-0.27419,0.00018,21.52108]
[1780144058858,28.25,73564.96,0.0,-0.27417,0.00018,21.52027]
[1780144059054,28.25,73564.96,0.0,-0.27417,0.00018,21.52027]
[1780144059353,28.25,73564.96,0.0,-0.27417,0.00018,21.52027]
[1780144059578,28.25,73564.76,0.0,-0.27421,0.00018,21.52178]
[1780144062436,28.25,73573.63,0.0,-0.2726,0.00018,21.46163]
[1780144068242,28.25,73577.94,0.0,-0.27182,0.00018,21.43242]
[1780144070670,28.25,73582.47,0.0,-0.271,0.00018,21.40151]
[1780144070690,28.25,73583.68,0.0,-0.27078,0.00018,21.3933]
[1780144076200,28.26,73585.01,0.0,-0.27055,0.00018,21.38466]
[1780144081245,28.26,73583.97,0.0,-0.27076,0.00018,21.39254]
[1780144086989,28.26,73581.54,0.0,-0.27122,0.00018,21.41011]
[1780144092024,28.27,73583.68,0.0,-0.27086,0.00018,21.39626]
[1780144098065,28.27,73579.68,0.0,-0.2716,0.00018,21.42449]
[1780144103299,28.27,73581.46,0.0,-0.27129,0.00018,21.41285]
[1780144104384,28.27,73576.12,0.0,-0.27227,0.00018,21.44949]
[1780144104416,28.27,73576.02,0.0,-0.27229,0.00018,21.45026]
[1780144110151,28.27,73574.07,0.0,-0.27265,0.00018,21.46404]
[1780144115186,28.28,73574.07,0.0,-0.27265,0.00018,21.4611]
[1780144118576,28.28,73561.31,0.0,-0.27499,0.00018,21.5482]
[1780144118981,28.28,73561.31,0.0,-0.27499,0.00018,21.5482]
[1780144119755,28.28,73560.78,0.0,-0.27509,0.00018,21.55193]
[1780144121490,28.28,73560.27,0.0,-0.27519,0.00018,21.55567]
[1780144121527,28.28,73560.67,0.0,-0.27511,0.00018,21.55296]
[1780144127271,28.28,73562.28,0.0,-0.27484,0.00018,21.54292]
[1780144135328,28.29,73562.69,0.0,-0.27479,0.00018,21.54125]
[1780144141370,28.29,73565.71,0.0,-0.27426,0.00018,21.52159]
[1780144146404,28.29,73566.23,0.0,-0.27419,0.00018,21.51872]
[1780144152447,28.3,73567.27,0.0,-0.27402,0.00018,21.51243]
[1780144158237,28.3,73568.51,0.0,-0.2738,0.00018,21.50451]
[1780144164531,28.3,73569.29,0.0,-0.27369,0.00018,21.50025]
[1780144169565,28.3,73575.0,0.0,-0.27267,0.00018,21.46214]
[1780144174600,28.31,73574.63,0.0,-0.27273,0.00018,21.46199]
[1780144179636,28.31,73574.03,0.0,-0.27287,0.00018,21.46701]
[1780144184671,28.31,73572.63,0.0,-0.27314,0.00018,21.47744]
[1780144189707,28.32,73572.51,0.0,-0.27319,0.00018,21.47916]
[1780144195748,28.32,73571.98,0.0,-0.27331,0.00018,21.48385]
[1780144200783,28.32,73571.65,0.0,-0.2734,0.00018,21.48698]
[1780144205819,28.33,73571.35,0.0,-0.27347,0.00018,21.48989]
[1780144210853,28.33,73570.03,0.0,-0.27374,0.00018,21.49968]
[1780144215897,28.34,73570.27,0.0,-0.27372,0.00018,21.49904]
[1780144217904,28.34,73578.99,0.0,-0.27214,0.00018,21.43997]
[1780144223636,28.34,73581.53,0.0,-0.27169,0.00018,21.42331]
[1780144223925,28.34,73581.53,0.0,-0.27169,0.00018,21.42331]
[1780144225970,28.34,73585.39,0.0,-0.27101,0.00018,21.39738]
[1780144226887,28.34,73587.68,0.0,-0.2706,0.00018,21.38192]
[1780144230064,28.34,73588.3,0.0,-0.27049,0.00018,21.37791]
[1780144230909,28.34,73588.3,0.0,-0.27049,0.00018,21.37803]
[1780144232955,28.34,73587.39,0.0,-0.27064,0.00018,21.38079]
[1780144233012,28.34,73587.22,0.0,-0.27067,0.00018,21.38207]
[1780144233036,28.34,73587.22,0.0,-0.27067,0.00018,21.38207]
[1780144233064,28.34,73587.22,0.0,-0.27067,0.00018,21.38207]
[1780144233876,28.34,73594.24,0.0,-0.26941,0.00018,21.33404]
[1780144234226,28.34,73594.24,0.0,-0.26941,0.00018,21.33404]
[1780144234351,28.34,73594.24,0.0,-0.26941,0.00018,21.33404]
[1780144234395,28.34,73594.24,0.0,-0.26941,0.00018,21.33404]
[1780144234550,28.34,73594.24,0.0,-0.26941,0.00018,21.33404]
[1780144234557,28.34,73600.53,0.0,-0.26828,0.00018,21.2909]
[1780144235809,28.34,73600.53,0.0,-0.26828,0.00018,21.2909]
[1780144235819,28.34,73600.53,0.0,-0.26828,0.00018,21.2909]
[1780144235911,28.34,73598.48,0.0,-0.26865,0.00018,21.30523]
[1780144241683,28.35,73600.44,0.0,-0.26831,0.00018,21.2922]
[1780144247758,28.35,73600.44,0.0,-0.26832,0.00018,21.29257]
[1780144255169,28.35,73597.44,0.0,-0.2689,0.00018,21.31479]
[1780144260229,28.36,73596.5,0.0,-0.26908,0.00018,21.32194]
[1780144265241,28.36,73595.42,0.0,-0.2693,0.00018,21.33022]
[1780144270299,28.36,73595.11,0.0,-0.26939,0.00018,21.33349]
[1780144279159,28.36,73595.11,0.0,-0.2694,0.00018,21.33395]
[1780144285969,28.37,73594.35,0.0,-0.26959,0.00018,21.34143]
[1780144291338,28.38,73594.75,0.0,-0.26956,0.00018,21.34051]
[1780144292134,28.38,73594.66,0.0,-0.26956,0.00018,21.33777]
[1780144293816,28.38,73599.48,0.0,-0.2687,0.00018,21.3049]
[1780144293863,28.38,73602.61,0.0,-0.26814,0.00018,21.28352]
[1780144299480,28.39,73605.4,0.0,-0.26767,0.00018,21.26553]
[1780144304516,28.39,73610.28,0.0,-0.26682,0.00018,21.23264]
[1780144309551,28.39,73618.56,0.0,-0.26536,0.00018,21.17604]
[1780144314932,28.4,73619.29,0.0,-0.26524,0.00018,21.17172]
[1780144317213,28.4,73628.76,0.0,-0.26357,0.00018,21.10634]
[1780144322864,28.4,73632.05,0.0,-0.26302,0.00018,21.08466]
[1780144322891,28.4,73632.05,0.0,-0.26302,0.00018,21.08466]
[1780144322930,28.4,73626.17,0.0,-0.26407,0.00018,21.12598]
[1780144323813,28.4,73626.17,0.0,-0.26407,0.00018,21.12598]
[1780144323861,28.4,73618.1,0.0,-0.26552,0.00018,21.18237]
[1780144326073,28.4,73618.12,0.0,-0.26552,0.00018,21.1825]
[1780144326146,28.41,73617.22,0.0,-0.26569,0.00018,21.18927]
[1780144331728,28.41,73617.94,0.0,-0.2656,0.00018,21.18558]
[1780144336763,28.42,73619.43,0.0,-0.26536,0.00018,21.17666]
[1780144343989,28.42,73617.79,0.0,-0.26569,0.00018,21.18946]
[1780144349383,28.43,73619.94,0.0,-0.26538,0.00018,21.17741]
[1780144355548,28.44,73620.55,0.0,-0.26529,0.00018,21.17139]
[1780144355896,28.44,73620.62,0.0,-0.2653,0.00018,21.17163]
[1780144356519,28.44,73620.62,0.0,-0.2653,0.00018,21.17163]
[1780144357608,28.44,73621.1,0.0,-0.26522,0.00018,21.16866]
[1780144357909,28.44,73621.1,0.0,-0.26523,0.00018,21.16903]
[1780144363135,28.45,73621.03,0.0,-0.26528,0.00018,21.17096]
[1780144371799,28.46,73622.24,0.0,-0.26514,0.00018,21.1658]
[1780144372012,28.46,73622.24,0.0,-0.26514,0.00018,21.1658]
[1780144372013,28.46,73622.58,0.0,-0.26509,0.00018,21.1638]
[1780144377090,28.47,73622.85,0.0,-0.26509,0.00018,21.16372]
[1780144384095,28.54,73619.15,0.0,-0.26623,0.00018,21.20895]
[1780144389129,28.57,73619.58,0.0,-0.26639,0.00018,21.21535]
[1780144390538,28.57,73619.4,0.0,-0.26643,0.00018,21.21687]
[1780144392564,28.57,73619.15,0.0,-0.26648,0.00018,21.21887]
[1780144392666,28.57,73619.15,0.0,-0.26648,0.00018,21.21916]
[1780144397817,28.58,73619.15,0.0,-0.26652,0.00018,21.22055]
[1780144398738,28.58,73619.21,0.0,-0.26651,0.00018,21.22041]
[1780144399203,28.58,73619.19,0.0,-0.26653,0.00018,21.22083]
[1780144405501,28.59,73619.54,0.0,-0.26649,0.00018,21.21952]
[1780144411285,28.59,73618.39,0.0,-0.26672,0.00018,21.22597]
[1780144416320,28.6,73617.74,0.0,-0.26687,0.00018,21.23174]
[1780144421355,28.6,73618.13,0.0,-0.26683,0.00018,21.23035]
[1780144426390,28.61,73617.97,0.0,-0.26689,0.00018,21.23272]
[1780144431426,28.61,73616.87,0.0,-0.26712,0.00018,21.24152]
[1780144436460,28.62,73615.83,0.0,-0.26734,0.00018,21.24987]
[1780144441944,28.62,73616.13,0.0,-0.2673,0.00018,21.24854]
[1780144447537,28.63,73614.69,0.0,-0.26761,0.00018,21.26031]
[1780144452573,28.63,73614.33,0.0,-0.2677,0.00018,21.26395]
[1780144458614,28.64,73613.74,0.0,-0.26784,0.00018,21.26937]
[1780144463649,28.64,73613.33,0.0,-0.26794,0.00018,21.2733]
[1780144470700,28.65,73612.26,0.0,-0.26817,0.00018,21.28216]
[1780144475734,28.65,73608.32,0.0,-0.26887,0.00018,21.30644]
[1780144481787,28.65,73608.1,0.0,-0.26894,0.00018,21.30909]
[1780144488825,28.66,73608.06,0.0,-0.26898,0.00018,21.31066]
[1780144493860,28.66,73607.24,0.0,-0.26915,0.00018,21.31711]
[1780144498895,28.66,73599.87,0.0,-0.27048,0.00018,21.36765]
[1780144502942,28.66,73588.46,0.0,-0.27252,0.00018,21.44465]
[1780144508248,28.66,73581.29,0.0,-0.2738,0.00018,21.49233]
[1780144514011,28.66,73579.33,0.0,-0.27414,0.00018,21.50464]
[1780144519046,28.66,73578.8,0.0,-0.27421,0.00018,21.50752]
[1780144524084,28.65,73576.18,0.0,-0.27467,0.00018,21.5243]
[1780144531134,28.65,73576.69,0.0,-0.27452,0.00018,21.51625]
[1780144538981,28.65,73576.3,0.0,-0.27458,0.00018,21.51839]
[1780144544228,28.64,73576.31,0.0,-0.27454,0.00018,21.51679]
[1780144548253,28.64,73585.61,0.0,-0.27285,0.00018,21.45389]
[1780144553288,28.64,73583.95,0.0,-0.27314,0.00018,21.46456]
[1780144558324,28.64,73582.72,0.0,-0.27334,0.00018,21.47226]
[1780144564366,28.63,73582.26,0.0,-0.27341,0.00018,21.47464]
[1780144569405,28.63,73576.09,0.0,-0.2745,0.00018,21.51533]
[1780144575207,28.63,73576.19,0.0,-0.27447,0.00018,21.51403]
[1780144580477,28.62,73575.07,0.0,-0.27464,0.00018,21.52037]
[1780144585513,28.62,73574.95,0.0,-0.27464,0.00018,21.52038]
[1780144590547,28.62,73574.98,0.0,-0.27461,0.00018,21.51924]
[1780144595584,28.61,73574.99,0.0,-0.27457,0.00018,21.51484]
[1780144600617,28.61,73576.27,0.0,-0.27432,0.00018,21.50552]
[1780144605652,28.61,73578.45,0.0,-0.27391,0.00018,21.49019]
[1780144613261,28.61,73579.39,0.0,-0.27372,0.00018,21.48335]
[1780144619381,28.6,73579.96,0.0,-0.27359,0.00018,21.47848]
[1780144624787,28.6,73580.86,0.0,-0.27341,0.00018,21.47149]
[1780144629823,28.6,73581.48,0.0,-0.27328,0.00018,21.46666]
[1780144634857,28.59,73581.17,0.0,-0.27332,0.00018,21.46808]
[1780144641906,28.59,73581.86,0.0,-0.27317,0.00018,21.4625]
[1780144646942,28.59,73583.39,0.0,-0.27288,0.00018,21.45155]
[1780144652992,28.58,73583.57,0.0,-0.2728,0.00018,21.44601]
[1780144658016,28.58,73583.57,0.0,-0.27278,0.00018,21.4454]
[1780144663062,28.58,73583.9,0.0,-0.27271,0.00018,21.44258]
[1780144670102,28.58,73584.13,0.0,-0.27265,0.00018,21.44023]
[1780144676152,28.57,73584.17,0.0,-0.27262,0.00018,21.43931]
[1780144682189,28.57,73584.38,0.0,-0.27257,0.00018,21.43727]
[1780144687223,28.57,73584.42,0.0,-0.27255,0.00018,21.4365]
[1780144693288,28.57,73584.65,0.0,-0.27249,0.00018,21.43435]
[1780144700317,28.56,73584.65,0.0,-0.27248,0.00018,21.43368]
[1780144705352,28.56,73582.82,0.0,-0.27279,0.00018,21.44554]
[1780144711394,28.56,73583.62,0.0,-0.27261,0.00018,21.43595]
[1780144718445,28.56,73583.04,0.0,-0.2727,0.00018,21.43917]
[1780144723498,28.56,73581.75,0.0,-0.27292,0.00018,21.44739]
[1780144729520,28.55,73580.96,0.0,-0.27305,0.00018,21.45215]
[1780144734555,28.55,73579.96,0.0,-0.27321,0.00018,21.45843]
[1780144739591,28.55,73579.41,0.0,-0.2733,0.00018,21.46169]
[1780144744636,28.55,73578.56,0.0,-0.27344,0.00018,21.46697]
[1780144749663,28.55,73578.37,0.0,-0.27347,0.00018,21.4678]
[1780144754698,28.55,73578.36,0.0,-0.27345,0.00018,21.46731]
[1780144763779,28.54,73577.27,0.0,-0.27363,0.00018,21.47383]
[1780144768797,28.54,73574.79,0.0,-0.27406,0.00018,21.48993]
[1780144773848,28.54,73575.51,0.0,-0.2739,0.00018,21.48096]
[1780144778866,28.54,73575.6,0.0,-0.27387,0.00018,21.4798]
[1780144783902,28.53,73576.48,0.0,-0.27369,0.00018,21.4733]
[1780144790950,28.53,73576.03,0.0,-0.27375,0.00018,21.47547]
[1780144795986,28.53,73577.4,0.0,-0.27349,0.00018,21.46564]
[1780144801026,28.53,73581.86,0.0,-0.27267,0.00018,21.43511]
[1780144806060,28.52,73581.36,0.0,-0.27275,0.00018,21.43821]
[1780144807861,28.52,73580.9,0.0,-0.27283,0.00018,21.44105]
[1780144813112,28.52,73579.89,0.0,-0.273,0.00018,21.44733]
[1780144818163,28.52,73579.6,0.0,-0.27304,0.00018,21.44893]
[1780144824201,28.52,73578.74,0.0,-0.27318,0.00018,21.45407]
[1780144829954,28.52,73579.5,0.0,-0.27303,0.00018,21.44845]
[1780144835265,28.51,73580.9,0.0,-0.27274,0.00018,21.43482]
[1780144840300,28.51,73581.2,0.0,-0.27267,0.00018,21.43229]
[1780144846342,28.51,73582.12,0.0,-0.27249,0.00018,21.42544]
[1780144854414,28.51,73582.58,0.0,-0.27238,0.00018,21.42151]
[1780144859432,28.5,73582.58,0.0,-0.27237,0.00018,21.421]
[1780144864469,28.5,73583.3,0.0,-0.27223,0.00018,21.41561]
[1780144870512,28.5,73583.4,0.0,-0.27219,0.00018,21.41432]
[1780144875821,28.5,73582.88,0.0,-0.27228,0.00018,21.41744]
[1780144883601,28.5,73584.44,0.0,-0.27197,0.00018,21.40598]
[1780144889644,28.49,73583.48,0.0,-0.27213,0.00018,21.41192]
[1780144894694,28.49,73583.49,0.0,-0.27209,0.00018,21.40781]
[1780144901728,28.49,73583.91,0.0,-0.272,0.00018,21.40433]
[1780144909785,28.49,73584.32,0.0,-0.27191,0.00018,21.40084]
[1780144914834,28.48,73584.53,0.0,-0.27186,0.00018,21.39898]
[1780144919852,28.48,73584.53,0.0,-0.27185,0.00018,21.39855]
[1780144924905,28.48,73584.87,0.0,-0.27178,0.00018,21.39574]
[1780144929925,28.48,73585.13,0.0,-0.27172,0.00018,21.39357]
[1780144934976,28.48,73585.1,0.0,-0.27171,0.00018,21.39336]
[1780144943015,28.48,73585.42,0.0,-0.27164,0.00018,21.39054]
[1780144949058,28.47,73585.82,0.0,-0.27155,0.00018,21.38734]
[1780144955115,28.47,73585.55,0.0,-0.27157,0.00018,21.38511]
[1780144961138,28.47,73585.55,0.0,-0.27155,0.00018,21.38464]
[1780144967571,28.47,73585.65,0.0,-0.27153,0.00018,21.38365]
[1780144975256,28.47,73586.72,0.0,-0.27132,0.00018,21.37565]
[1780144981281,28.46,73586.71,0.0,-0.27131,0.00018,21.37529]
[1780144988330,28.46,73582.84,0.0,-0.27199,0.00018,21.40094]
[1780144995380,28.46,73580.15,0.0,-0.27246,0.00018,21.41849]
[1780145002428,28.46,73577.88,0.0,-0.27285,0.00018,21.43311]
[1780145007463,28.46,73578.38,0.0,-0.27275,0.00018,21.42922]
[1780145012788,28.45,73577.73,0.0,-0.27286,0.00018,21.43334]
[1780145018312,28.45,73577.9,0.0,-0.27279,0.00018,21.42815]
[1780145023576,28.45,73576.57,0.0,-0.27302,0.00018,21.43648]
[1780145028635,28.45,73575.51,0.0,-0.2732,0.00018,21.44322]
[1780145033646,28.45,73575.6,0.0,-0.27317,0.00018,21.44219]
[1780145038682,28.45,73574.97,0.0,-0.27327,0.00018,21.44604]
[1780145043717,28.44,73575.08,0.0,-0.27324,0.00018,21.44489]
[1780145052780,28.44,73574.71,0.0,-0.27329,0.00018,21.44665]
[1780145058823,28.44,73574.59,0.0,-0.2733,0.00018,21.44699]
[1780145063859,28.44,73574.48,0.0,-0.27331,0.00018,21.44735]
[1780145068922,28.44,73574.42,0.0,-0.27331,0.00018,21.44737]
[1780145074956,28.43,73574.44,0.0,-0.27327,0.00018,21.44322]
[1780145079998,28.43,73574.16,0.0,-0.27332,0.00018,21.44476]
[1780145086044,28.43,73575.05,0.0,-0.27314,0.00018,21.43828]
[1780145092079,28.43,73575.39,0.0,-0.27307,0.00018,21.4356]
[1780145096737,28.43,73584.28,0.0,-0.27145,0.00018,21.37491]
[1780145100854,28.43,73592.68,0.0,-0.26993,0.00018,21.31728]
[1780145105908,28.43,73594.91,0.0,-0.26952,0.00018,21.30177]
[1780145110926,28.43,73597.13,0.0,-0.26911,0.00018,21.28633]
[1780145115965,28.42,73594.64,0.0,-0.26956,0.00018,21.30321]
[1780145120999,28.42,73590.21,0.0,-0.27035,0.00018,21.33319]
[1780145126055,28.42,73587.37,0.0,-0.27086,0.00018,21.3526]
[1780145131145,28.42,73586.74,0.0,-0.27097,0.00018,21.35691]
[1780145136173,28.42,73586.71,0.0,-0.27096,0.00018,21.35357]
[1780145141343,28.42,73587.25,0.0,-0.27086,0.00018,21.34993]
[1780145153610,28.42,73587.32,0.0,-0.27084,0.00018,21.34912]
[1780145159550,28.42,73588.36,0.0,-0.27063,0.00018,21.34098]
[1780145164584,28.42,73583.28,0.0,-0.27154,0.00018,21.37536]
[1780145169621,28.42,73581.62,0.0,-0.27183,0.00018,21.38644]
[1780145175661,28.42,73579.0,0.0,-0.2723,0.00018,21.40393]
[1780145180696,28.42,73576.71,0.0,-0.27271,0.00018,21.41917]
[1780145185735,28.41,73574.7,0.0,-0.27307,0.00018,21.43251]
[1780145191775,28.41,73569.45,0.0,-0.27398,0.00018,21.46382]
[1780145196809,28.41,73567.46,0.0,-0.27433,0.00018,21.47677]
[1780145201843,28.41,73564.06,0.0,-0.27494,0.00018,21.49919]
[1780145206879,28.41,73563.35,0.0,-0.27505,0.00018,21.50343]
[1780145211914,28.4,73562.24,0.0,-0.27524,0.00018,21.51038]
[1780145216950,28.4,73559.93,0.0,-0.27565,0.00018,21.52546]
[1780145221986,28.4,73559.23,0.0,-0.27576,0.00018,21.52956]
[1780145227023,28.4,73564.47,0.0,-0.27479,0.00018,21.49386]
[1780145232056,28.4,73564.75,0.0,-0.27473,0.00018,21.49154]
[1780145238101,28.39,73564.76,0.0,-0.27472,0.00018,21.49088]
[1780145244146,28.39,73564.7,0.0,-0.27471,0.00018,21.49063]
[1780145249181,28.39,73564.41,0.0,-0.27475,0.00018,21.49199]
[1780145256485,28.39,73563.44,0.0,-0.27489,0.00018,21.49446]
[1780145262270,28.38,73563.29,0.0,-0.27488,0.00018,21.4943]
[1780145264223,28.38,73563.29,0.0,-0.27488,0.00018,21.4943]
[1780145264236,28.38,73563.29,0.0,-0.27488,0.00018,21.4943]
[1780145265048,28.38,73562.38,0.0,-0.27504,0.00018,21.50022]
[1780145266644,28.38,73562.38,0.0,-0.27504,0.00018,21.50019]
[1780145266854,28.38,73562.38,0.0,-0.27504,0.00018,21.50015]
[1780145267177,28.38,73562.38,0.0,-0.27504,0.00018,21.50015]
[1780145267713,28.38,73562.38,0.0,-0.27504,0.00018,21.50012]
[1780145270752,28.38,73562.38,0.0,-0.27504,0.00018,21.50004]
[1780145271048,28.38,73562.38,0.0,-0.27504,0.00018,21.50001]
[1780145276057,28.38,73561.7,0.0,-0.27516,0.00018,21.50447]
[1780145281083,28.38,73561.57,0.0,-0.27517,0.00018,21.50491]
[1780145286133,28.38,73560.47,0.0,-0.27536,0.00018,21.51189]
[1780145287185,28.38,73560.71,0.0,-0.27532,0.00018,21.51024]
[1780145287207,28.38,73560.71,0.0,-0.27532,0.00018,21.51024]
[1780145287211,28.38,73560.71,0.0,-0.27532,0.00018,21.51024]
[1780145287447,28.38,73560.71,0.0,-0.27532,0.00018,21.51022]
[1780145292482,28.38,73560.99,0.0,-0.27526,0.00018,21.50828]
[1780145297518,28.38,73560.84,0.0,-0.27528,0.00018,21.50892]
[1780145303560,28.37,73560.57,0.0,-0.27532,0.00018,21.51031]
[1780145312624,28.37,73560.48,0.0,-0.2753,0.00018,21.50672]
[1780145317676,28.37,73560.25,0.0,-0.27533,0.00018,21.50794]
[1780145322692,28.37,73560.02,0.0,-0.27537,0.00018,21.50924]
[1780145327727,28.37,73560.01,0.0,-0.27537,0.00018,21.50933]
[1780145332763,28.37,73558.6,0.0,-0.27563,0.00018,21.51882]
[1780145335745,28.37,73558.49,0.0,-0.27565,0.00018,21.51956]
[1780145335757,28.37,73558.49,0.0,-0.27565,0.00018,21.51956]
[1780145335822,28.37,73558.49,0.0,-0.27565,0.00018,21.51956]
[1780145335925,28.37,73558.59,0.0,-0.27563,0.00018,21.51888]
[1780145336616,28.37,73558.59,0.0,-0.27563,0.00018,21.51888]
[1780145336790,28.37,73558.59,0.0,-0.27563,0.00018,21.51888]
[1780145337749,28.37,73558.59,0.0,-0.27563,0.00018,21.51888]
[1780145337759,28.37,73558.59,0.0,-0.27563,0.00018,21.51888]
[1780145337817,28.37,73558.63,0.0,-0.27562,0.00018,21.51861]
[1780145342835,28.37,73559.01,0.0,-0.27555,0.00018,21.51605]
[1780145347887,28.37,73558.93,0.0,-0.27557,0.00018,21.5166]
[1780145354917,28.37,73558.93,0.0,-0.27557,0.00018,21.51662]
[1780145359952,28.37,73559.05,0.0,-0.27554,0.00018,21.51557]
[1780145365116,28.37,73560.95,0.0,-0.27519,0.00018,21.50254]
[1780145370239,28.37,73561.17,0.0,-0.27514,0.00018,21.50074]
[1780145370242,28.37,73571.31,0.0,-0.27329,0.00018,21.43215]
[1780145375487,28.37,73577.46,0.0,-0.27214,0.00018,21.38661]
[1780145382416,28.37,73577.35,0.0,-0.27216,0.00018,21.38736]
[1780145388148,28.37,73577.76,0.0,-0.27208,0.00018,21.38445]
[1780145393183,28.36,73587.43,0.0,-0.27032,0.00018,21.31823]
[1780145398266,28.36,73594.05,0.0,-0.26913,0.00018,21.27284]
[1780145398269,28.36,73582.91,0.0,-0.27114,0.00018,21.34919]
[1780145404262,28.36,73574.43,0.0,-0.27268,0.00018,21.40667]
[1780145409299,28.36,73571.31,0.0,-0.27323,0.00018,21.42728]
[1780145414334,28.36,73565.73,0.0,-0.27424,0.00018,21.4647]
[1780145420110,28.36,73566.97,0.0,-0.274,0.00018,21.456]
[1780145426416,28.36,73567.47,0.0,-0.2739,0.00018,21.45223]
[1780145432456,28.36,73567.02,0.0,-0.27395,0.00018,21.45141]
[1780145437493,28.36,73567.52,0.0,-0.27386,0.00018,21.44782]
[1780145444546,28.35,73567.85,0.0,-0.27379,0.00018,21.44533]
[1780145449577,28.35,73567.98,0.0,-0.27376,0.00018,21.44427]
[1780145458048,28.35,73567.99,0.0,-0.27376,0.00018,21.44417]
[1780145463675,28.35,73567.83,0.0,-0.27378,0.00018,21.44482]
[1780145468741,28.35,73567.79,0.0,-0.27378,0.00018,21.44492]
[1780145473744,28.35,73560.61,0.0,-0.27508,0.00018,21.49323]
[1780145478780,28.35,73558.57,0.0,-0.27545,0.00018,21.50655]
[1780145483814,28.35,73556.77,0.0,-0.27577,0.00018,21.51826]
[1780145488884,28.35,73557.05,0.0,-0.2757,0.00018,21.51598]
[1780145494891,28.34,73557.87,0.0,-0.27552,0.00018,21.50648]
[1780145499928,28.34,73559.18,0.0,-0.27527,0.00018,21.49737]
[1780145505970,28.34,73561.04,0.0,-0.27493,0.00018,21.4846]
[1780145511004,28.34,73560.64,0.0,-0.275,0.00018,21.48714]
[1780145516041,28.34,73560.39,0.0,-0.27504,0.00018,21.48867]
[1780145522083,28.34,73560.63,0.0,-0.27499,0.00018,21.48689]
[1780145527119,28.34,73561.01,0.0,-0.27492,0.00018,21.48419]
[1780145532154,28.34,73560.78,0.0,-0.27496,0.00018,21.48563]
[1780145539209,28.34,73560.81,0.0,-0.27495,0.00018,21.48527]
[1780145544244,28.34,73562.72,0.0,-0.27459,0.00018,21.47226]
[1780145549315,28.34,73570.45,0.0,-0.27318,0.00018,21.4197]
[1780145554317,28.34,73570.01,0.0,-0.27323,0.00018,21.41882]
[1780145559389,28.34,73570.45,0.0,-0.27314,0.00018,21.41541]
[1780145565391,28.33,73571.03,0.0,-0.27302,0.00018,21.41101]
[1780145574458,28.33,73572.0,0.0,-0.27282,0.00018,21.40345]
[1780145579494,28.33,73572.25,0.0,-0.27276,0.00018,21.40121]
[1780145584529,28.33,73571.2,0.0,-0.27293,0.00018,21.40768]
[1780145589602,28.32,73569.86,0.0,-0.27315,0.00018,21.41588]
[1780145594866,28.32,73569.31,0.0,-0.27325,0.00018,21.41946]
[1780145603662,28.31,73568.71,0.0,-0.27331,0.00018,21.42155]
[1780145609705,28.31,73566.93,0.0,-0.27361,0.00018,21.43271]
[1780145615183,28.31,73565.27,0.0,-0.27387,0.00018,21.43974]
[1780145620783,28.3,73563.72,0.0,-0.27412,0.00018,21.44905]
[1780145625816,28.3,73558.76,0.0,-0.27502,0.00018,21.48226]
[1780145630851,28.3,73557.99,0.0,-0.27516,0.00018,21.48725]
[1780145639953,28.3,73558.53,0.0,-0.27505,0.00018,21.48322]
[1780145645957,28.3,73559.43,0.0,-0.27488,0.00018,21.4769]
[1780145650991,28.3,73559.9,0.0,-0.27479,0.00018,21.47354]
[1780145656984,28.3,73560.14,0.0,-0.27474,0.00018,21.47178]
[1780145664098,28.3,73560.57,0.0,-0.27465,0.00018,21.46865]
[1780145670126,28.3,73561.31,0.0,-0.27451,0.00018,21.46339]
[1780145676167,28.29,73562.47,0.0,-0.27427,0.00018,21.45178]
[1780145681202,28.29,73562.44,0.0,-0.27427,0.00018,21.45179]
[1780145687244,28.29,73564.91,0.0,-0.27381,0.00018,21.43465]
[1780145693285,28.29,73564.63,0.0,-0.27386,0.00018,21.43638]
[1780145699331,28.29,73565.64,0.0,-0.27367,0.00018,21.42944]
[1780145705937,28.29,73566.68,0.0,-0.27348,0.00018,21.42239]
[1780145712420,28.29,73567.56,0.0,-0.27332,0.00018,21.41622]
[1780145717456,28.29,73567.87,0.0,-0.27325,0.00018,21.41379]
[1780145722491,28.29,73567.15,0.0,-0.27337,0.00018,21.41841]
[1780145728233,28.29,73566.47,0.0,-0.2735,0.00018,21.42288]
[1780145735581,28.28,73565.59,0.0,-0.27361,0.00018,21.42442]
[1780145740656,28.28,73563.57,0.0,-0.27397,0.00018,21.43771]
[1780145745811,28.28,73563.57,0.0,-0.27396,0.00018,21.43746]
[1780145750857,28.28,73562.31,0.0,-0.27418,0.00018,21.44549]
[1780145758395,28.28,73563.07,0.0,-0.27403,0.00018,21.43997]
[1780145764793,28.28,73574.4,0.0,-0.27195,0.00018,21.36243]
[1780145766335,28.28,73574.4,0.0,-0.27195,0.00018,21.36243]
[1780145766348,28.28,73574.4,0.0,-0.27195,0.00018,21.36243]
[1780145766351,28.28,73574.4,0.0,-0.27195,0.00018,21.36243]
[1780145766383,28.28,73577.95,0.0,-0.2713,0.00018,21.33818]
[1780145769309,28.28,73576.01,0.0,-0.27166,0.00018,21.35146]
[1780145769355,28.28,73576.01,0.0,-0.27166,0.00018,21.35146]
[1780145769436,28.28,73574.94,0.0,-0.27185,0.00018,21.35874]
[1780145770798,28.28,73574.94,0.0,-0.27185,0.00018,21.35875]
[1780145771615,28.28,73571.06,0.0,-0.27256,0.00018,21.38523]
[1780145776649,28.28,73568.32,0.0,-0.27306,0.00018,21.40379]
[1780145781653,28.28,73568.22,0.0,-0.27307,0.00018,21.40427]
[1780145786677,28.28,73567.62,0.0,-0.27317,0.00018,21.40811]
[1780145791715,28.27,73571.6,0.0,-0.27242,0.00018,21.3772]
[1780145796722,28.27,73576.11,0.0,-0.27159,0.00018,21.3462]
[1780145801806,28.27,73573.47,0.0,-0.27207,0.00018,21.36413]
[1780145806829,28.27,73572.47,0.0,-0.27225,0.00018,21.37073]
[1780145811841,28.27,73572.2,0.0,-0.27229,0.00018,21.37227]
[1780145816886,28.27,73572.19,0.0,-0.27228,0.00018,21.37202]
[1780145821895,28.27,73572.89,0.0,-0.27214,0.00018,21.36691]
[1780145826953,28.27,73573.08,0.0,-0.2721,0.00018,21.36526]
[1780145833273,28.27,73572.04,0.0,-0.27228,0.00018,21.37183]
[1780145838304,28.26,73577.93,0.0,-0.2712,0.00018,21.33128]
[1780145843321,28.26,73583.77,0.0,-0.27013,0.00018,21.29111]
[1780145848410,28.26,73589.8,0.0,-0.26904,0.00018,21.24968]
[1780145850761,28.27,73599.69,0.0,-0.26725,0.00018,21.18137]
[1780145855809,28.27,73600.18,0.0,-0.26716,0.00018,21.17503]
[1780145860838,28.27,73597.48,0.0,-0.26766,0.00018,21.19447]
[1780145865855,28.27,73595.81,0.0,-0.26798,0.00018,21.2066]
[1780145870928,28.27,73596.0,0.0,-0.26796,0.00018,21.20583]
[1780145875954,28.28,73595.89,0.0,-0.268,0.00018,21.20751]
[1780145880965,28.28,73595.77,0.0,-0.26805,0.00018,21.2095]
[1780145886037,28.29,73596.32,0.0,-0.26798,0.00018,21.20691]
[1780145891059,28.29,73596.16,0.0,-0.26804,0.00018,21.20929]
[1780145896131,28.3,73595.83,0.0,-0.26814,0.00018,21.21285]
[1780145901141,28.3,73596.46,0.0,-0.26805,0.00018,21.20979]
[1780145906159,28.3,73596.53,0.0,-0.26807,0.00018,21.21064]
[1780145911199,28.31,73596.61,0.0,-0.26809,0.00018,21.21143]
[1780145916217,28.31,73596.37,0.0,-0.26815,0.00018,21.21084]
[1780145921236,28.32,73596.62,0.0,-0.26814,0.00018,21.21047]
[1780145926249,28.32,73595.07,0.0,-0.26845,0.00018,21.22253]
[1780145931252,28.33,73594.66,0.0,-0.26856,0.00018,21.22665]
[1780145936282,28.33,73596.3,0.0,-0.26829,0.00018,21.21667]
[1780145941333,28.34,73596.95,0.0,-0.26821,0.00018,21.21355]
[1780145946363,28.34,73596.78,0.0,-0.26828,0.00018,21.21608]
[1780145951376,28.35,73596.97,0.0,-0.26828,0.00018,21.21612]
[1780145956399,28.35,73596.97,0.0,-0.26831,0.00018,21.21747]
[1780145961427,28.36,73597.08,0.0,-0.26832,0.00018,21.21804]
[1780145966504,28.36,73597.17,0.0,-0.26834,0.00018,21.21875]
[1780145971549,28.37,73597.0,0.0,-0.2684,0.00018,21.22122]
[1780145976613,28.37,73597.68,0.0,-0.26829,0.00018,21.21423]
[1780145981835,28.38,73598.5,0.0,-0.26817,0.00018,21.20991]
[1780145990011,28.39,73598.23,0.0,-0.26828,0.00018,21.21415]
[1780145995066,28.39,73597.4,0.0,-0.26847,0.00018,21.22116]
[1780146000095,28.4,73597.66,0.0,-0.26845,0.00018,21.22065]
[1780146005114,28.4,73597.62,0.0,-0.26849,0.00018,21.22219]
[1780146010131,28.41,73597.62,0.0,-0.26852,0.00018,21.22344]
[1780146015136,28.41,73597.58,0.0,-0.26856,0.00018,21.22497]
[1780146020222,28.41,73597.62,0.0,-0.26858,0.00018,21.22593]
[1780146025231,28.42,73597.35,0.0,-0.26866,0.00018,21.22901]
[1780146030309,28.42,73597.35,0.0,-0.26869,0.00018,21.23021]
[1780146035309,28.43,73597.36,0.0,-0.2687,0.00018,21.22774]
[1780146040340,28.43,73597.58,0.0,-0.26869,0.00018,21.22741]
[1780146045388,28.44,73597.9,0.0,-0.26866,0.00018,21.22633]
[1780146050413,28.44,73598.09,0.0,-0.26865,0.00018,21.22608]
[1780146055426,28.44,73596.73,0.0,-0.26892,0.00018,21.23633]
[1780146057224,28.44,73597.01,0.0,-0.26888,0.00018,21.23474]
[1780146058784,28.45,73597.5,0.0,-0.26879,0.00018,21.23153]
[1780146058883,28.45,73597.5,0.0,-0.2688,0.00018,21.23169]
[1780146063921,28.45,73596.98,0.0,-0.26891,0.00018,21.23589]
[1780146068971,28.45,73596.89,0.0,-0.26894,0.00018,21.23733]
[1780146074031,28.45,73596.92,0.0,-0.26895,0.00018,21.23777]
[1780146079104,28.46,73596.78,0.0,-0.26899,0.00018,21.23933]
[1780146084168,28.46,73596.7,0.0,-0.26902,0.00018,21.24046]
[1780146089201,28.46,73595.45,0.0,-0.26926,0.00018,21.24955]
[1780146094239,28.46,73595.22,0.0,-0.26929,0.00018,21.24801]
[1780146099243,28.46,73595.24,0.0,-0.2693,0.00018,21.24834]
[1780146104249,28.47,73596.19,0.0,-0.26914,0.00018,21.24238]
[1780146109282,28.47,73602.48,0.0,-0.26802,0.00018,21.19977]
[1780146114303,28.47,73601.84,0.0,-0.26815,0.00018,21.20479]
[1780146119310,28.47,73601.79,0.0,-0.26818,0.00018,21.20588]
[1780146122891,28.47,73606.23,0.0,-0.2674,0.00018,21.17585]
[1780146124647,28.48,73607.06,0.0,-0.26726,0.00018,21.1705]
[1780146124659,28.48,73608.59,0.0,-0.26699,0.00018,21.16014]
[1780146128756,28.48,73608.84,0.0,-0.26696,0.00018,21.15899]
[1780146128853,28.48,73611.28,0.0,-0.26652,0.00018,21.14236]
[1780146131796,28.48,73611.28,0.0,-0.26653,0.00018,21.14278]
[1780146132867,28.48,73611.76,0.0,-0.26645,0.00018,21.13958]
[1780146132934,28.48,73612.09,0.0,-0.2664,0.00018,21.13741]
[1780146136544,28.48,73612.09,0.0,-0.2664,0.00018,21.13776]
[1780146136638,28.48,73612.09,0.0,-0.2664,0.00018,21.13776]
[1780146136653,28.48,73612.09,0.0,-0.2664,0.00018,21.13776]
[1780146136722,28.48,73615.38,0.0,-0.26582,0.00018,21.11514]
[1780146139793,28.48,73619.14,0.0,-0.26515,0.00018,21.08924]
[1780146139828,28.48,73620.75,0.0,-0.26486,0.00018,21.07818]
[1780146145460,28.49,73619.49,0.0,-0.2651,0.00018,21.08748]
[1780146152570,28.49,73621.06,0.0,-0.26481,0.00018,21.07366]
[1780146157625,28.49,73620.91,0.0,-0.26485,0.00018,21.07508]
[1780146158199,28.49,73619.8,0.0,-0.26505,0.00018,21.08288]
[1780146158571,28.49,73619.8,0.0,-0.26505,0.00018,21.08288]
[1780146158589,28.49,73625.36,0.0,-0.26406,0.00018,21.04437]
[1780146159622,28.49,73625.36,0.0,-0.26406,0.00018,21.04437]
[1780146159722,28.49,73631.2,0.0,-0.26302,0.00018,21.00383]
[1780146161638,28.49,73631.33,0.0,-0.263,0.00018,21.00286]
[1780146161724,28.49,73631.33,0.0,-0.263,0.00018,21.00286]
[1780146162022,28.49,73633.15,0.0,-0.26268,0.00018,20.99013]
[1780146166102,28.49,73634.67,0.0,-0.26241,0.00018,20.97951]
[1780146166141,28.49,73634.67,0.0,-0.26241,0.00018,20.97951]
[1780146166607,28.49,73635.02,0.0,-0.26234,0.00018,20.97706]
[1780146171642,28.49,73638.2,0.0,-0.26178,0.00018,20.9549]
[1780146176678,28.49,73639.16,0.0,-0.26161,0.00018,20.94834]
[1780146182785,28.49,73640.51,0.0,-0.26138,0.00018,20.93903]
[1780146188762,28.49,73642.52,0.0,-0.26103,0.00018,20.92506]
[1780146193800,28.49,73640.8,0.0,-0.26133,0.00018,20.93722]
[1780146198833,28.49,73639.47,0.0,-0.26158,0.00018,20.94695]
[1780146200409,28.49,73639.55,0.0,-0.26157,0.00018,20.94649]
[1780146203153,28.5,73636.58,0.0,-0.2621,0.00018,20.96755]
[1780146203867,28.5,73636.58,0.0,-0.2621,0.00018,20.96763]
[1780146208902,28.5,73638.33,0.0,-0.2618,0.00018,20.95585]
[1780146213938,28.5,73637.29,0.0,-0.26197,0.00018,20.95999]
[1780146218974,28.5,73638.41,0.0,-0.26179,0.00018,20.95261]
[1780146221616,28.5,73638.58,0.0,-0.26176,0.00018,20.95159]
[1780146221722,28.5,73638.58,0.0,-0.26176,0.00018,20.95159]
[1780146221993,28.5,73638.87,0.0,-0.26171,0.00018,20.94964]
[1780146225286,28.5,73638.47,0.0,-0.26179,0.00018,20.95269]
[1780146226027,28.5,73639.02,0.0,-0.26169,0.00018,20.94891]
[1780146231062,28.5,73638.59,0.0,-0.26178,0.00018,20.95233]
[1780146237106,28.51,73638.0,0.0,-0.2619,0.00018,20.95692]
[1780146242139,28.51,73643.51,0.0,-0.26093,0.00018,20.91874]
[1780146243500,28.51,73628.57,0.0,-0.26359,0.00018,21.02345]
[1780146246071,28.51,73627.03,0.0,-0.26387,0.00018,21.03427]
[1780146247137,28.51,73626.82,0.0,-0.26391,0.00018,21.03592]
[1780146252185,28.51,73622.84,0.0,-0.26463,0.00018,21.06402]
[1780146257188,28.51,73622.04,0.0,-0.26478,0.00018,21.06994]
[1780146262273,28.51,73621.62,0.0,-0.26487,0.00018,21.07329]
[1780146267307,28.52,73621.31,0.0,-0.26493,0.00018,21.07588]
[1780146272337,28.52,73620.68,0.0,-0.26503,0.00018,21.07709]
[1780146277367,28.52,73619.07,0.0,-0.26533,0.00018,21.08871]
[1780146282422,28.52,73624.66,0.0,-0.26435,0.00018,21.05053]
[1780146287478,28.52,73625.42,0.0,-0.26423,0.00018,21.04593]
[1780146292533,28.53,73625.35,0.0,-0.26426,0.00018,21.0471]
[1780146297543,28.53,73625.32,0.0,-0.26428,0.00018,21.04798]
[1780146302598,28.53,73625.3,0.0,-0.2643,0.00018,21.04876]
[1780146307605,28.53,73627.33,0.0,-0.26395,0.00018,21.03533]
[1780146312608,28.53,73627.3,0.0,-0.26398,0.00018,21.03619]
[1780146317608,28.54,73626.25,0.0,-0.26418,0.00018,21.04411]
[1780146322655,28.54,73628.14,0.0,-0.26386,0.00018,21.03157]
[1780146327684,28.54,73630.71,0.0,-0.26341,0.00018,21.0143]
[1780146328368,28.54,73630.94,0.0,-0.26338,0.00018,21.01282]
[1780146328751,28.54,73630.94,0.0,-0.26338,0.00018,21.01293]
[1780146333857,28.54,73632.2,0.0,-0.26314,0.00018,21.00112]
[1780146342850,28.55,73633.5,0.0,-0.26294,0.00018,20.99307]
[1780146347885,28.55,73634.49,0.0,-0.26278,0.00018,20.98672]
[1780146353996,28.55,73635.14,0.0,-0.26268,0.00018,20.98284]
[1780146358428,28.55,73635.16,0.0,-0.26268,0.00018,20.98301]
[1780146359196,28.55,73635.16,0.0,-0.26268,0.00018,20.98301]
[1780146359248,28.55,73635.38,0.0,-0.26265,0.00018,20.98169]
[1780146367018,28.56,73635.38,0.0,-0.26267,0.00018,20.98251]
[1780146374137,28.56,73636.12,0.0,-0.26255,0.00018,20.97807]
[1780146380113,28.56,73639.0,0.0,-0.26206,0.00018,20.95859]
[1780146385149,28.56,73642.45,0.0,-0.26146,0.00018,20.93511]
[1780146390179,28.57,73645.81,0.0,-0.26088,0.00018,20.91236]
[1780146395213,28.57,73646.15,0.0,-0.26082,0.00018,20.90725]
[1780146399188,28.57,73647.67,0.0,-0.26057,0.00018,20.89716]
[1780146399270,28.57,73648.24,0.0,-0.26047,0.00018,20.89336]
[1780146399306,28.57,73648.24,0.0,-0.26047,0.00018,20.89336]
[1780146402154,28.57,73650.95,0.0,-0.26,0.00018,20.87464]
[1780146402236,28.57,73650.95,0.0,-0.26,0.00018,20.87464]
[1780146404296,28.57,73652.18,0.0,-0.25979,0.00018,20.86626]
[1780146404416,28.57,73652.28,0.0,-0.25977,0.00018,20.86568]
[1780146405284,28.57,73654.17,0.0,-0.25944,0.00018,20.85253]
[1780146408131,28.57,73654.57,0.0,-0.25938,0.00018,20.84979]
[1780146408305,28.57,73655.04,0.0,-0.25929,0.00018,20.84653]
[1780146413340,28.58,73656.53,0.0,-0.25904,0.00018,20.8363]
[1780146418804,28.58,73656.99,0.0,-0.25897,0.00018,20.83364]
[1780146424490,28.58,73654.27,0.0,-0.25948,0.00018,20.85386]
[1780146430460,28.58,73654.73,0.0,-0.25941,0.00018,20.85148]
[1780146435496,28.59,73657.15,0.0,-0.25901,0.00018,20.83526]
[1780146440531,28.59,73659.94,0.0,-0.25854,0.00018,20.81656]
[1780146445565,28.59,73661.19,0.0,-0.25834,0.00018,20.80875]
[1780146450605,28.6,73659.08,0.0,-0.25874,0.00018,20.82484]
[1780146455636,28.6,73665.95,0.0,-0.25754,0.00018,20.7738]
[1780146461341,28.6,73667.27,0.0,-0.25733,0.00018,20.76541]
[1780146466713,28.61,73667.22,0.0,-0.25738,0.00018,20.76741]
[1780146471748,28.61,73668.05,0.0,-0.25726,0.00018,20.76271]
[1780146476781,28.62,73667.78,0.0,-0.25733,0.00018,20.76575]
[1780146481819,28.64,73671.67,0.0,-0.25684,0.00017,20.74608]
[1780146486881,28.65,73672.84,0.0,-0.25666,0.00017,20.73876]
[1780146492894,28.67,73673.58,0.0,-0.25666,0.00017,20.73919]
[1780146498572,28.68,73673.85,0.0,-0.25672,0.00017,20.74185]
[1780146503747,28.7,73675.49,0.0,-0.25659,0.00017,20.73645]
[1780146511021,28.72,73675.62,0.0,-0.25666,0.00017,20.73688]
[1780146516052,28.72,73677.22,0.0,-0.2564,0.00017,20.7264]
[1780146521964,28.73,73682.86,0.0,-0.25544,0.00017,20.68752]
[1780146527143,28.73,73675.92,0.0,-0.25666,0.00017,20.7373]
[1780146534192,28.73,73676.06,0.0,-0.25668,0.00017,20.73785]
[1780146539227,28.74,73677.84,0.0,-0.25639,0.00017,20.72644]
[1780146544262,28.74,73679.8,0.0,-0.25608,0.00017,20.71376]
[1780146549296,28.74,73679.95,0.0,-0.25608,0.00017,20.71387]
[1780146554331,28.75,73679.98,0.0,-0.2561,0.00017,20.71482]
[1780146563399,28.76,73680.03,0.0,-0.25614,0.00017,20.7165]
[1780146568431,28.76,73681.79,0.0,-0.25587,0.00017,20.70529]
[1780146575484,28.77,73682.28,0.0,-0.2558,0.00017,20.69992]
[1780146580519,28.77,73682.44,0.0,-0.2558,0.00017,20.70005]
[1780146586033,28.77,73682.23,0.0,-0.25585,0.00017,20.70203]
[1780146592604,28.78,73682.39,0.0,-0.25588,0.00017,20.70335]
[1780146597638,28.78,73686.8,0.0,-0.25514,0.00017,20.67348]
[1780146602677,28.79,73685.06,0.0,-0.25548,0.00017,20.68717]
[1780146607887,28.79,73683.87,0.0,-0.25571,0.00017,20.69656]
[1780146608037,28.79,73683.87,0.0,-0.25571,0.00017,20.69656]
[1780146608045,28.79,73683.87,0.0,-0.25571,0.00017,20.69656]
[1780146608122,28.79,73684.08,0.0,-0.25568,0.00017,20.69542]
[1780146613750,28.8,73683.51,0.0,-0.2558,0.00017,20.70032]
[1780146619798,28.8,73681.68,0.0,-0.25614,0.00017,20.71442]
[1780146621800,28.8,73681.34,0.0,-0.2562,0.00017,20.71682]
[1780146621860,28.8,73681.93,0.0,-0.25611,0.00017,20.71301]
[1780146624763,28.8,73681.93,0.0,-0.25611,0.00017,20.71318]
[1780146624865,28.8,73682.52,0.0,-0.25602,0.00017,20.70937]
[1780146630870,28.81,73684.36,0.0,-0.25572,0.00017,20.69744]
[1780146635984,28.81,73688.91,0.0,-0.25492,0.00017,20.66226]
[1780146641067,28.81,73690.93,0.0,-0.25458,0.00017,20.64821]
[1780146641257,28.81,73698.7,0.0,-0.25324,0.00017,20.59336]
[1780146644009,28.81,73698.83,0.0,-0.25323,0.00017,20.5927]
[1780146644060,28.81,73699.21,0.0,-0.25316,0.00017,20.59014]
[1780146650004,28.81,73700.11,0.0,-0.25303,0.00017,20.58455]
[1780146655041,28.82,73699.68,0.0,-0.25311,0.00017,20.58819]
[1780146660079,28.82,73700.41,0.0,-0.253,0.00017,20.58354]
[1780146665113,28.82,73705.63,0.0,-0.25212,0.00017,20.54701]
[1780146673166,28.82,73705.17,0.0,-0.25222,0.00017,20.5513]
[1780146678192,28.82,73704.71,0.0,-0.25231,0.00017,20.55505]
[1780146685250,28.83,73702.04,0.0,-0.25279,0.00017,20.57482]
[1780146690289,28.83,73700.34,0.0,-0.25309,0.00017,20.58736]
[1780146696413,28.83,73697.05,0.0,-0.25365,0.00017,20.60779]
[1780146702369,28.83,73697.75,0.0,-0.25355,0.00017,20.60387]
[1780146707404,28.84,73699.0,0.0,-0.25336,0.00017,20.59591]
[1780146710949,28.84,73699.33,0.0,-0.25332,0.00017,20.59413]
[1780146711619,28.84,73699.12,0.0,-0.25336,0.00017,20.59581]
[1780146716629,28.84,73699.14,0.0,-0.25337,0.00017,20.59661]
[1780146721680,28.85,73699.59,0.0,-0.25332,0.00017,20.59437]
[1780146726720,28.85,73699.88,0.0,-0.25328,0.00017,20.59296]
[1780146731728,28.85,73699.48,0.0,-0.25336,0.00017,20.59623]
[1780146736743,28.85,73699.73,0.0,-0.25333,0.00017,20.59489]
[1780146741749,28.85,73700.89,0.0,-0.25314,0.00017,20.58712]
[1780146746797,28.85,73701.59,0.0,-0.25303,0.00017,20.5826]
[1780146748272,28.85,73701.59,0.0,-0.25303,0.00017,20.58269]
[1780146750070,28.85,73701.59,0.0,-0.25304,0.00017,20.58278]
[1780146750154,28.85,73701.59,0.0,-0.25304,0.00017,20.58278]
[1780146750286,28.85,73701.59,0.0,-0.25304,0.00017,20.58278]
[1780146750379,28.86,73701.59,0.0,-0.25304,0.00017,20.58296]
[1780146753124,28.86,73702.22,0.0,-0.25291,0.00017,20.57492]
[1780146753154,28.86,73702.42,0.0,-0.25288,0.00017,20.57368]
[1780146760777,28.86,73702.64,0.0,-0.25285,0.00017,20.57276]
[1780146766908,28.86,73700.26,0.0,-0.25328,0.00017,20.59025]
[1780146775883,28.86,73700.81,0.0,-0.2532,0.00017,20.58705]
[1780146783945,28.87,73700.53,0.0,-0.25327,0.00017,20.58982]
[1780146788979,28.87,73699.19,0.0,-0.25351,0.00017,20.59976]
[1780146794016,28.87,73698.52,0.0,-0.25363,0.00017,20.60492]
[1780146804082,28.87,73699.47,0.0,-0.25349,0.00017,20.59902]
[1780146811133,28.87,73699.29,0.0,-0.25351,0.00017,20.59715]
[1780146817519,28.87,73699.53,0.0,-0.25347,0.00017,20.59576]
[1780146821071,28.87,73699.59,0.0,-0.25347,0.00017,20.59549]
[1780146821113,28.87,73699.59,0.0,-0.25347,0.00017,20.59549]
[1780146821586,28.87,73696.93,0.0,-0.25393,0.00017,20.6146]
[1780146827210,28.88,73692.87,0.0,-0.25464,0.00017,20.64343]
[1780146828234,28.88,73691.91,0.0,-0.2548,0.00017,20.65023]
[1780146828516,28.88,73690.36,0.0,-0.25507,0.00017,20.66128]
[1780146834297,28.88,73685.27,0.0,-0.25597,0.00017,20.69778]
[1780146838194,28.88,73683.59,0.0,-0.25627,0.00017,20.70985]
[1780146838288,28.88,73683.59,0.0,-0.25627,0.00017,20.70985]
[1780146838315,28.88,73683.59,0.0,-0.25627,0.00017,20.70993]
[1780146840588,28.88,73683.59,0.0,-0.25627,0.00017,20.71001]
[1780146840674,28.88,73683.61,0.0,-0.25627,0.00017,20.70994]
[1780146841820,28.88,73683.61,0.0,-0.25627,0.00017,20.71002]
[1780146842659,28.88,73683.61,0.0,-0.25627,0.00017,20.71002]
[1780146842733,28.88,73683.77,0.0,-0.25625,0.00017,20.70898]
[1780146848357,28.88,73683.31,0.0,-0.25633,0.00017,20.7126]
[1780146853430,28.88,73683.14,0.0,-0.25637,0.00017,20.71424]
[1780146858778,28.88,73675.89,0.0,-0.25764,0.00017,20.76525]
[1780146859100,28.88,73675.89,0.0,-0.25764,0.00017,20.76524]
[1780146859137,28.88,73675.89,0.0,-0.25764,0.00017,20.76524]
[1780146860503,28.88,73676.81,0.0,-0.25748,0.00017,20.75878]
[1780146860515,28.88,73676.21,0.0,-0.25758,0.00017,20.76294]
[1780146865514,28.88,73668.08,0.0,-0.25898,0.00017,20.81914]
[1780146866056,28.88,73668.08,0.0,-0.25898,0.00017,20.81914]
[1780146866065,28.88,73668.08,0.0,-0.25898,0.00017,20.81914]
[1780146866521,28.88,73666.35,0.0,-0.25928,0.00017,20.83101]
[1780146869277,28.88,73667.06,0.0,-0.25915,0.00017,20.82571]
[1780146869546,28.88,73666.23,0.0,-0.25929,0.00017,20.83131]
[1780146874578,28.88,73664.24,0.0,-0.25959,0.00017,20.84059]
[1780146875993,28.88,73661.87,0.0,-0.26,0.00017,20.85688]
[1780146876593,28.88,73660.34,0.0,-0.26026,0.00017,20.8674]
[1780146878564,28.88,73656.94,0.0,-0.26086,0.00018,20.89086]
[1780146878634,28.87,73656.21,0.0,-0.26098,0.00018,20.8958]
[1780146881713,28.87,73655.73,0.0,-0.26106,0.00018,20.89889]
[1780146881780,28.87,73653.96,0.0,-0.26137,0.00018,20.91102]
[1780146887750,28.87,73651.89,0.0,-0.26171,0.00018,20.92461]
[1780146893559,28.87,73650.04,0.0,-0.26202,0.00018,20.93689]
[1780146898747,28.87,73649.2,0.0,-0.26215,0.00018,20.94184]
[1780146904793,28.86,73650.24,0.0,-0.26195,0.00018,20.93388]
[1780146908348,28.86,73648.82,0.0,-0.26219,0.00018,20.94328]
[1780146908821,28.86,73649.4,0.0,-0.26208,0.00018,20.93913]
[1780146910549,28.86,73643.8,0.0,-0.26306,0.00018,20.97759]
[1780146910563,28.86,73643.8,0.0,-0.26306,0.00018,20.97759]
[1780146910593,28.86,73643.8,0.0,-0.26306,0.00018,20.97759]
[1780146910834,28.86,73640.76,0.0,-0.26359,0.00018,20.99835]
[1780146911557,28.86,73640.76,0.0,-0.26359,0.00018,20.99835]
[1780146911586,28.86,73640.76,0.0,-0.26359,0.00018,20.99835]
[1780146911665,28.86,73638.58,0.0,-0.26397,0.00018,21.01313]
[1780146912690,28.86,73638.58,0.0,-0.26397,0.00018,21.01313]
[1780146912775,28.86,73637.41,0.0,-0.26418,0.00018,21.02097]
[1780146917907,28.86,73635.52,0.0,-0.26449,0.00018,21.03305]
[1780146923168,28.85,73633.12,0.0,-0.26489,0.00018,21.04869]
[1780146927056,28.85,73632.8,0.0,-0.26494,0.00018,21.05041]
[1780146927090,28.85,73632.8,0.0,-0.26494,0.00018,21.05041]
[1780146927095,28.85,73623.32,0.0,-0.26661,0.00018,21.11507]
[1780146933331,28.85,73630.04,0.0,-0.26538,0.00018,21.06501]
[1780146937325,28.85,73631.14,0.0,-0.26518,0.00018,21.05724]
[1780146937418,28.85,73638.17,0.0,-0.26394,0.00018,21.00898]
[1780146939673,28.85,73637.74,0.0,-0.26401,0.00018,21.01193]
[1780146939767,28.85,73636.06,0.0,-0.26431,0.00018,21.02345]
[1780146940120,28.85,73636.06,0.0,-0.26431,0.00018,21.02345]
[1780146940194,28.85,73636.06,0.0,-0.26431,0.00018,21.02345]
[1780146940347,28.85,73636.07,0.0,-0.26431,0.00018,21.02337]
[1780146943076,28.85,73636.07,0.0,-0.26431,0.00018,21.02337]
[1780146943582,28.85,73636.09,0.0,-0.2643,0.00018,21.0232]
[1780146950621,28.85,73635.3,0.0,-0.26444,0.00018,21.02858]
[1780146957160,28.85,73634.74,0.0,-0.26454,0.00018,21.03241]
[1780146962193,28.85,73631.67,0.0,-0.26508,0.00018,21.05341]
[1780146967229,28.85,73632.77,0.0,-0.26489,0.00018,21.04582]
[1780146973272,28.85,73633.13,0.0,-0.26482,0.00018,21.04328]
[1780146978389,28.85,73632.15,0.0,-0.26499,0.00018,21.0499]
[1780146985355,28.85,73632.3,0.0,-0.26496,0.00018,21.04875]
[1780146992405,28.85,73635.1,0.0,-0.26444,0.00018,21.0259]
[1780146997440,28.85,73636.43,0.0,-0.26421,0.00018,21.01679]
[1780147002516,28.85,73636.92,0.0,-0.26412,0.00018,21.01343]
[1780147008245,28.85,73635.01,0.0,-0.26447,0.00018,21.02679]
[1780147014559,28.85,73634.58,0.0,-0.26455,0.00018,21.03026]
[1780147016460,28.85,73634.58,0.0,-0.26455,0.00018,21.03026]
[1780147016574,28.85,73634.41,0.0,-0.26459,0.00018,21.03158]
[1780147019425,28.85,73637.58,0.0,-0.26403,0.00018,21.00999]
[1780147019935,28.85,73640.3,0.0,-0.26356,0.00018,20.99139]
[1780147022879,28.85,73648.97,0.0,-0.26203,0.00018,20.93164]
[1780147027893,28.85,73649.47,0.0,-0.26194,0.00018,20.92816]
[1780147032922,28.85,73649.95,0.0,-0.26186,0.00018,20.92484]
[1780147037973,28.85,73649.52,0.0,-0.26193,0.00018,20.92783]
[1780147043053,28.85,73649.13,0.0,-0.262,0.00018,20.93052]
[1780147048067,28.85,73650.87,0.0,-0.2617,0.00018,20.91849]
[1780147053091,28.85,73651.74,0.0,-0.26152,0.00018,20.90887]
[1780147058091,28.85,73651.74,0.0,-0.26152,0.00018,20.90892]
[1780147063105,28.85,73655.29,0.0,-0.2609,0.00018,20.88439]
[1780147068105,28.85,73656.03,0.0,-0.26077,0.00018,20.87932]
[1780147073167,28.85,73656.61,0.0,-0.26067,0.00018,20.87536]
[1780147078234,28.85,73657.27,0.0,-0.26056,0.00018,20.87082]
[1780147083322,28.85,73655.26,0.0,-0.26091,0.00018,20.8848]
[1780147088384,28.85,73657.73,0.0,-0.26048,0.00018,20.86764]
[1780147093394,28.85,73658.2,0.0,-0.26039,0.00018,20.86437]
[1780147098401,28.85,73658.2,0.0,-0.26039,0.00018,20.86437]
[1780147103469,28.85,73659.29,0.0,-0.2602,0.00017,20.85677]
[1780147108474,28.85,73660.23,0.0,-0.26004,0.00017,20.85018]
[1780147113559,28.85,73661.46,0.0,-0.2598,0.00017,20.83793]
[1780147115065,28.85,73670.66,0.0,-0.25819,0.00017,20.77382]
[1780147118235,28.85,73672.97,0.0,-0.25779,0.00017,20.75791]
[1780147118292,28.85,73672.97,0.0,-0.25779,0.00017,20.75791]
[1780147118389,28.85,73673.59,0.0,-0.25769,0.00017,20.75366]
[1780147120236,28.85,73674.34,0.0,-0.25756,0.00017,20.74851]
[1780147120247,28.85,73674.34,0.0,-0.25756,0.00017,20.74851]
[1780147120419,28.85,73674.3,0.0,-0.25757,0.00017,20.74889]
[1780147126342,28.85,73670.51,0.0,-0.25824,0.00017,20.77589]
[1780147131377,28.86,73670.4,0.0,-0.25827,0.00017,20.77702]
[1780147136415,28.86,73669.33,0.0,-0.25846,0.00017,20.78485]
[1780147137698,28.86,73669.33,0.0,-0.25846,0.00017,20.78485]
[1780147137808,28.86,73669.33,0.0,-0.25846,0.00017,20.78485]
[1780147137821,28.86,73669.33,0.0,-0.25846,0.00017,20.78485]
[1780147137830,28.86,73669.06,0.0,-0.25851,0.00017,20.7868]
[1780147140697,28.86,73667.83,0.0,-0.25873,0.00017,20.79552]
[1780147140710,28.86,73667.83,0.0,-0.25873,0.00017,20.79552]
[1780147140775,28.86,73666.78,0.0,-0.25891,0.00017,20.80291]
[1780147145603,28.86,73663.37,0.0,-0.25952,0.00017,20.82688]
[1780147145622,28.86,73663.37,0.0,-0.25952,0.00017,20.82688]
[1780147145679,28.86,73662.23,0.0,-0.25972,0.00017,20.83485]
[1780147149248,28.86,73661.67,0.0,-0.25982,0.00017,20.83884]
[1780147149259,28.86,73661.67,0.0,-0.25982,0.00017,20.83884]
[1780147149587,28.86,73661.67,0.0,-0.25982,0.00017,20.83892]
[1780147158566,28.86,73660.85,0.0,-0.25997,0.00017,20.84496]
[1780147163601,28.86,73660.45,0.0,-0.26004,0.00017,20.8479]
[1780147168636,28.86,73661.96,0.0,-0.25978,0.00017,20.83757]
[1780147174678,28.86,73664.07,0.0,-0.2594,0.00017,20.8195]
[1780147179797,28.86,73667.35,0.0,-0.25883,0.00017,20.7969]
[1780147187835,28.86,73667.31,0.0,-0.25884,0.00017,20.79735]
[1780147193812,28.86,73669.64,0.0,-0.25844,0.00017,20.78141]
[1780147198851,28.86,73676.45,0.0,-0.25725,0.00017,20.7335]
[1780147203883,28.86,73678.69,0.0,-0.25685,0.00017,20.7175]
[1780147210008,28.86,73678.27,0.0,-0.25692,0.00017,20.72019]
[1780147211347,28.86,73678.27,0.0,-0.25692,0.00017,20.72019]
[1780147211363,28.86,73678.27,0.0,-0.25692,0.00017,20.72019]
[1780147211459,28.86,73678.27,0.0,-0.25692,0.00017,20.72021]
[1780147213220,28.86,73678.01,0.0,-0.25697,0.00017,20.72209]
[1780147213957,28.86,73678.01,0.0,-0.25697,0.00017,20.72215]
[1780147214965,28.86,73669.85,0.0,-0.25839,0.00017,20.77938]
[1780147220001,28.86,73669.72,0.0,-0.25842,0.00017,20.78075]
[1780147224045,28.87,73675.38,0.0,-0.25745,0.00017,20.74149]
[1780147225565,28.87,73676.61,0.0,-0.25724,0.00017,20.73301]
[1780147225592,28.87,73676.82,0.0,-0.2572,0.00017,20.73161]
[1780147231076,28.87,73676.99,0.0,-0.25715,0.00017,20.72713]
[1780147235847,28.87,73677.89,0.0,-0.25701,0.00017,20.72117]
[1780147236128,28.87,73679.08,0.0,-0.2568,0.00017,20.71291]
[1780147237915,28.87,73679.08,0.0,-0.2568,0.00017,20.713]
[1780147237920,28.87,73679.08,0.0,-0.2568,0.00017,20.713]
[1780147237931,28.87,73679.08,0.0,-0.2568,0.00017,20.713]
[1780147239965,28.87,73680.29,0.0,-0.2566,0.00017,20.70472]
[1780147239976,28.87,73680.29,0.0,-0.2566,0.00017,20.70472]
[1780147244085,28.87,73681.15,0.0,-0.25646,0.00017,20.699]
[1780147249133,28.87,73682.37,0.0,-0.25625,0.00017,20.69047]
[1780147254215,28.87,73684.61,0.0,-0.25586,0.00017,20.67487]
[1780147259281,28.87,73685.17,0.0,-0.25577,0.00017,20.67111]
[1780147264303,28.87,73685.49,0.0,-0.25572,0.00017,20.66913]
[1780147268057,28.87,73689.08,0.0,-0.2551,0.00017,20.64408]
[1780147268159,28.87,73699.49,0.0,-0.25331,0.00017,20.57064]
[1780147268451,28.87,73699.49,0.0,-0.25331,0.00017,20.57064]
[1780147268949,28.87,73699.49,0.0,-0.25331,0.00017,20.57064]
[1780147268971,28.87,73731.38,0.0,-0.24784,0.00017,20.34312]
[1780147269781,28.87,73731.38,0.0,-0.24784,0.00017,20.34312]
[1780147269950,28.87,73731.38,0.0,-0.24784,0.00017,20.34312]
[1780147270094,28.87,73731.38,0.0,-0.24784,0.00017,20.34312]
[1780147270118,28.88,73741.26,0.0,-0.24618,0.00017,20.27266]
[1780147270239,28.88,73741.26,0.0,-0.24618,0.00017,20.27266]
[1780147270250,28.88,73741.26,0.0,-0.24618,0.00017,20.27266]
[1780147270254,28.88,73741.26,0.0,-0.24618,0.00017,20.27266]
[1780147270938,28.88,73741.26,0.0,-0.24618,0.00017,20.27266]
[1780147270980,28.88,73743.16,0.0,-0.24586,0.00017,20.25921]
[1780147271369,28.88,73743.16,0.0,-0.24586,0.00017,20.25921]
[1780147271396,28.88,73743.16,0.0,-0.24586,0.00017,20.25921]
[1780147271422,28.88,73743.35,0.0,-0.24583,0.00017,20.25783]
[1780147272505,28.88,73743.35,0.0,-0.24583,0.00017,20.25783]
[1780147272586,28.88,73743.35,0.0,-0.24583,0.00017,20.25783]
[1780147272643,28.88,73743.35,0.0,-0.24583,0.00017,20.25783]
[1780147272957,28.88,73741.31,0.0,-0.24618,0.00017,20.27291]
[1780147275008,28.88,73740.67,0.0,-0.24629,0.00017,20.27752]
[1780147275111,28.88,73740.52,0.0,-0.24632,0.00017,20.27891]
[1780147275850,28.88,73740.52,0.0,-0.24632,0.00017,20.27891]
[1780147275921,28.88,73740.92,0.0,-0.24626,0.00017,20.27617]
[1780147277063,28.88,73740.92,0.0,-0.24626,0.00017,20.27617]
[1780147277071,28.88,73740.89,0.0,-0.24627,0.00017,20.27654]
[1780147281981,28.88,73730.12,0.0,-0.24811,0.00017,20.35467]
[1780147283220,28.88,73730.12,0.0,-0.24811,0.00017,20.35472]
[1780147284127,28.88,73729.03,0.0,-0.2483,0.00017,20.3626]
[1780147289153,28.88,73728.87,0.0,-0.24833,0.00017,20.36404]
[1780147291435,28.88,73728.68,0.0,-0.24838,0.00017,20.36585]
[1780147291536,28.89,73722.18,0.0,-0.24946,0.00017,20.40885]
[1780147293728,28.89,73722.18,0.0,-0.24947,0.00017,20.40894]
[1780147293753,28.89,73720.25,0.0,-0.2498,0.00017,20.42284]
[1780147298854,28.89,73719.89,0.0,-0.24987,0.00017,20.42575]
[1780147299799,28.89,73718.87,0.0,-0.25004,0.00017,20.43312]
[1780147299810,28.89,73718.87,0.0,-0.25004,0.00017,20.43312]
[1780147300196,28.89,73718.42,0.0,-0.25012,0.00017,20.43641]
[1780147302771,28.89,73718.05,0.0,-0.25019,0.00017,20.43921]
[1780147302827,28.89,73718.05,0.0,-0.25019,0.00017,20.43921]
[1780147302922,28.89,73717.91,0.0,-0.25022,0.00017,20.44028]
[1780147303483,28.89,73717.91,0.0,-0.25022,0.00017,20.44028]
[1780147304207,28.89,73717.7,0.0,-0.25025,0.00017,20.44185]
[1780147307161,28.89,73727.69,0.0,-0.24855,0.00017,20.37057]
[1780147312246,28.89,73728.68,0.0,-0.24839,0.00017,20.36405]
[1780147314203,28.89,73719.32,0.0,-0.25,0.00017,20.43147]
[1780147319207,28.89,73717.82,0.0,-0.25027,0.00017,20.44243]
[1780147324244,28.89,73717.82,0.0,-0.25027,0.00017,20.44274]
[1780147328300,28.9,73708.91,0.0,-0.25181,0.00017,20.50682]
[1780147329814,28.9,73705.95,0.0,-0.25233,0.00017,20.52805]
[1780147330185,28.9,73705.99,0.0,-0.25233,0.00017,20.52796]
[1780147335189,28.9,73701.98,0.0,-0.25303,0.00017,20.55708]
[1780147340257,28.9,73701.99,0.0,-0.25305,0.00017,20.55777]
[1780147345272,28.9,73703.31,0.0,-0.25284,0.00017,20.5492]
[1780147350344,28.91,73703.31,0.0,-0.25286,0.00017,20.55014]
[1780147355394,28.91,73705.37,0.0,-0.2525,0.00017,20.53266]
[1780147360446,28.91,73711.53,0.0,-0.25146,0.00017,20.48957]
[1780147365478,28.91,73713.88,0.0,-0.25107,0.00017,20.47338]
[1780147367607,28.91,73716.03,0.0,-0.2507,0.00017,20.45832]
[1780147367618,28.91,73716.03,0.0,-0.2507,0.00017,20.45832]
[1780147367624,28.91,73716.03,0.0,-0.2507,0.00017,20.45832]
[1780147368057,28.92,73716.03,0.0,-0.25071,0.00017,20.45846]
[1780147368562,28.92,73716.03,0.0,-0.25071,0.00017,20.45846]
[1780147369063,28.92,73717.04,0.0,-0.25054,0.00017,20.4514]
[1780147369631,28.92,73717.04,0.0,-0.25054,0.00017,20.4514]
[1780147370070,28.92,73717.13,0.0,-0.25052,0.00017,20.4509]
[1780147371717,28.92,73716.81,0.0,-0.25058,0.00017,20.45332]
[1780147372289,28.92,73716.5,0.0,-0.25064,0.00017,20.45567]
[1780147377326,28.92,73716.44,0.0,-0.25067,0.00017,20.45678]
[1780147382341,28.92,73716.38,0.0,-0.25069,0.00017,20.45787]
[1780147387368,28.92,73712.03,0.0,-0.25145,0.00017,20.48941]
[1780147392448,28.93,73711.14,0.0,-0.25161,0.00017,20.49618]
[1780147397487,28.93,73710.66,0.0,-0.2517,0.00017,20.5]
[1780147402580,28.93,73710.67,0.0,-0.25171,0.00017,20.50033]
[1780147407581,28.93,73714.13,0.0,-0.25113,0.00017,20.47618]
[1780147408765,28.93,73714.32,0.0,-0.2511,0.00017,20.47493]
[1780147408771,28.93,73714.32,0.0,-0.2511,0.00017,20.47493]
[1780147409344,28.93,73716.37,0.0,-0.25075,0.00017,20.46046]
[1780147410785,28.93,73718.03,0.0,-0.25047,0.00017,20.44877]
[1780147410791,28.93,73718.03,0.0,-0.25047,0.00017,20.44877]
[1780147410799,28.93,73718.03,0.0,-0.25047,0.00017,20.44877]
[1780147411254,28.93,73718.03,0.0,-0.25047,0.00017,20.44877]
[1780147411257,28.93,73717.67,0.0,-0.25051,0.00017,20.4478]
[1780147414881,28.93,73719.18,0.0,-0.25026,0.00017,20.43733]
[1780147414890,28.93,73719.18,0.0,-0.25026,0.00017,20.43733]
[1780147415308,28.93,73718.52,0.0,-0.25038,0.00017,20.44233]
[1780147420330,28.93,73717.78,0.0,-0.25052,0.00017,20.44816]
[1780147425351,28.94,73716.37,0.0,-0.25077,0.00017,20.45886]
[1780147430362,28.94,73716.43,0.0,-0.25078,0.00017,20.45904]
[1780147435387,28.94,73716.66,0.0,-0.25075,0.00017,20.4581]
[1780147440426,28.94,73716.84,0.0,-0.25074,0.00017,20.45738]
[1780147442287,28.94,73701.92,0.0,-0.2533,0.00017,20.56337]
[1780147447381,28.94,73696.79,0.0,-0.25419,0.00017,20.59978]
[1780147452471,28.95,73697.66,0.0,-0.25406,0.00017,20.59452]
[1780147457522,28.95,73701.81,0.0,-0.25336,0.00017,20.56593]
[1780147462554,28.95,73702.76,0.0,-0.25321,0.00017,20.55976]
[1780147467599,28.95,73703.58,0.0,-0.25308,0.00017,20.5545]
[1780147472600,28.95,73703.17,0.0,-0.25314,0.00017,20.55427]
[1780147477694,28.96,73703.57,0.0,-0.25308,0.00017,20.55198]
[1780147482767,28.96,73704.72,0.0,-0.25289,0.00017,20.54399]
[1780147487865,28.96,73705.07,0.0,-0.25283,0.00017,20.54158]
[1780147492891,28.96,73704.93,0.0,-0.25286,0.00017,20.54264]
[1780147497901,28.96,73704.68,0.0,-0.2529,0.00017,20.54448]
[1780147502982,28.96,73704.27,0.0,-0.25297,0.00017,20.54745]
[1780147507989,28.96,73704.14,0.0,-0.253,0.00017,20.54842]
[1780147513070,28.96,73704.48,0.0,-0.25294,0.00017,20.54607]
[1780147518089,28.96,73703.86,0.0,-0.25305,0.00017,20.55051]
[1780147523111,28.96,73703.83,0.0,-0.25305,0.00017,20.55076]
[1780147528113,28.96,73703.29,0.0,-0.25315,0.00017,20.55459]
[1780147533117,28.96,73702.93,0.0,-0.25318,0.00017,20.55344]
[1780147538123,28.96,73702.93,0.0,-0.25318,0.00017,20.55339]
[1780147543162,28.96,73703.09,0.0,-0.25315,0.00017,20.55221]
[1780147544547,28.96,73702.91,0.0,-0.25318,0.00017,20.55347]
[1780147544551,28.96,73702.91,0.0,-0.25318,0.00017,20.55347]
[1780147545321,28.96,73702.91,0.0,-0.25318,0.00017,20.55346]
[1780147545984,28.96,73702.91,0.0,-0.25318,0.00017,20.55346]
[1780147546068,28.96,73702.91,0.0,-0.25318,0.00017,20.55346]
[1780147546079,28.96,73702.97,0.0,-0.25317,0.00017,20.55303]
[1780147548518,28.96,73703.07,0.0,-0.25315,0.00017,20.55231]
[1780147550634,28.96,73703.07,0.0,-0.25315,0.00017,20.5523]
[1780147550639,28.96,73703.07,0.0,-0.25315,0.00017,20.5523]
[1780147551411,28.96,73703.49,0.0,-0.25308,0.00017,20.54933]
[1780147556419,28.96,73704.3,0.0,-0.25294,0.00017,20.54359]
[1780147561446,28.96,73705.24,0.0,-0.25278,0.00017,20.53694]
[1780147566483,28.96,73705.73,0.0,-0.2527,0.00017,20.53346]
[1780147571483,28.96,73705.78,0.0,-0.25269,0.00017,20.5331]
[1780147576516,28.96,73705.63,0.0,-0.25271,0.00017,20.53415]
[1780147581545,28.96,73705.28,0.0,-0.25277,0.00017,20.53661]
[1780147586562,28.96,73704.19,0.0,-0.25296,0.00017,20.54432]
[1780147591589,28.96,73703.89,0.0,-0.25299,0.00017,20.54275]
[1780147596607,28.96,73703.63,0.0,-0.25303,0.00017,20.54456]
[1780147599996,28.96,73703.43,0.0,-0.25306,0.00017,20.54595]
[1780147600465,28.96,73700.93,0.0,-0.25349,0.00017,20.5636]
[1780147602032,28.96,73699.32,0.0,-0.25377,0.00017,20.57494]
[1780147602046,28.96,73699.32,0.0,-0.25377,0.00017,20.57494]
[1780147603410,28.96,73697.6,0.0,-0.25407,0.00017,20.58703]
[1780147603426,28.96,73697.6,0.0,-0.25407,0.00017,20.58703]
[1780147603508,28.96,73697.75,0.0,-0.25404,0.00017,20.58593]
[1780147608517,28.96,73698.22,0.0,-0.25395,0.00017,20.58247]
[1780147613540,28.96,73699.51,0.0,-0.25373,0.00017,20.57322]
[1780147618562,28.96,73699.74,0.0,-0.25369,0.00017,20.57147]
[1780147623581,28.96,73697.16,0.0,-0.25414,0.00017,20.58986]
[1780147628598,28.96,73694.13,0.0,-0.25467,0.00017,20.61155]
[1780147633641,28.96,73689.17,0.0,-0.25553,0.00017,20.6467]
[1780147638680,28.96,73687.03,0.0,-0.25591,0.00017,20.66216]
[1780147643693,28.96,73685.01,0.0,-0.25627,0.00017,20.67653]
[1780147648697,28.96,73684.59,0.0,-0.25634,0.00017,20.67965]
[1780147651386,28.96,73684.64,0.0,-0.25634,0.00017,20.67936]
[1780147651395,28.96,73684.64,0.0,-0.25634,0.00017,20.67936]
[1780147651450,28.96,73684.64,0.0,-0.25634,0.00017,20.67936]
[1780147651551,28.96,73684.64,0.0,-0.25631,0.00017,20.67573]
[1780147653445,28.96,73684.64,0.0,-0.25631,0.00017,20.67573]
[1780147653455,28.96,73684.01,0.0,-0.25642,0.00017,20.6802]
[1780147653943,28.96,73684.01,0.0,-0.25642,0.00017,20.6802]
[1780147653962,28.96,73684.01,0.0,-0.25642,0.00017,20.6802]
[1780147654528,28.96,73684.01,0.0,-0.25642,0.00017,20.68022]
[1780147659539,28.96,73684.06,0.0,-0.25641,0.00017,20.67994]
[1780147664553,28.96,73684.02,0.0,-0.25642,0.00017,20.6803]
[1780147669555,28.96,73684.09,0.0,-0.25641,0.00017,20.67989]
[1780147669855,28.96,73684.1,0.0,-0.25641,0.00017,20.67984]
[1780147670196,28.96,73684.1,0.0,-0.25641,0.00017,20.67986]
[1780147675233,28.96,73684.01,0.0,-0.25643,0.00017,20.68057]
[1780147680265,28.96,73683.94,0.0,-0.25644,0.00017,20.68115]
[1780147683197,28.96,73683.94,0.0,-0.25644,0.00017,20.68115]
[1780147683292,28.96,73683.97,0.0,-0.25644,0.00017,20.68099]
[1780147688322,28.96,73684.1,0.0,-0.25642,0.00017,20.68017]
[1780147694363,28.96,73684.31,0.0,-0.25639,0.00017,20.67881]
[1780147702616,28.96,73684.08,0.0,-0.25643,0.00017,20.68051]
[1780147702651,28.96,73684.08,0.0,-0.25643,0.00017,20.68051]
[1780147702751,28.96,73684.08,0.0,-0.25643,0.00017,20.68058]
[1780147703429,28.97,73684.15,0.0,-0.25642,0.00017,20.68011]
[1780147708464,28.97,73684.03,0.0,-0.25644,0.00017,20.68108]
[1780147713499,28.97,73677.18,0.0,-0.25761,0.00017,20.72535]
[1780147716490,28.97,73677.21,0.0,-0.25761,0.00017,20.72543]
[1780147716567,28.97,73677.21,0.0,-0.25761,0.00017,20.72557]
[1780147722734,28.97,73677.21,0.0,-0.25763,0.00017,20.72626]
[1780147728290,28.97,73676.17,0.0,-0.25782,0.00017,20.73406]
[1780147737061,28.97,73676.07,0.0,-0.25785,0.00017,20.73511]
[1780147746832,28.98,73675.57,0.0,-0.25797,0.00017,20.73995]
[1780147754789,28.98,73675.41,0.0,-0.25802,0.00017,20.7422]
[1780147763856,28.99,73675.24,0.0,-0.25809,0.00017,20.74498]
[1780147768891,28.99,73673.78,0.0,-0.25836,0.00017,20.75591]
[1780147774929,28.99,73674.32,0.0,-0.25826,0.00017,20.7494]
[1780147779965,29.0,73674.21,0.0,-0.2583,0.00017,20.75094]
[1780147784999,29.0,73674.93,0.0,-0.2582,0.00017,20.74684]
[1780147793056,29.0,73675.11,0.0,-0.25821,0.00017,20.74723]
[1780147801112,29.01,73674.96,0.0,-0.25827,0.00017,20.74978]
[1780147807262,29.01,73675.19,0.0,-0.25826,0.00017,20.74933]
[1780147813197,29.02,73675.49,0.0,-0.25823,0.00017,20.7484]
[1780147818231,29.02,73675.71,0.0,-0.25822,0.00017,20.74785]
[1780147823336,29.02,73675.8,0.0,-0.25822,0.00017,20.748]
[1780147829071,29.03,73682.01,0.0,-0.25718,0.00017,20.70617]
[1780147829181,29.03,73682.01,0.0,-0.25718,0.00017,20.70617]
[1780147835740,29.03,73681.39,0.0,-0.25728,0.00017,20.7079]
[1780147840805,29.04,73681.03,0.0,-0.25738,0.00017,20.71164]
[1780147846157,29.04,73680.09,0.0,-0.25756,0.00017,20.7191]
[1780147852984,29.04,73675.72,0.0,-0.25835,0.00017,20.75084]
[1780147853650,29.04,73675.72,0.0,-0.25835,0.00017,20.75084]
[1780147853784,29.04,73672.2,0.0,-0.25897,0.00017,20.77539]
[1780147856229,29.05,73665.9,0.0,-0.26007,0.00017,20.81926]
[1780147856777,29.05,73665.35,0.0,-0.26017,0.00017,20.82325]
[1780147857016,29.05,73665.35,0.0,-0.26017,0.00017,20.82325]
[1780147857613,29.05,73665.4,0.0,-0.26017,0.00017,20.82315]
[1780147863602,29.05,73665.09,0.0,-0.26025,0.00017,20.82644]
[1780147870595,29.06,73662.89,0.0,-0.26068,0.00017,20.84349]
[1780147875631,29.06,73663.25,0.0,-0.26065,0.00017,20.84229]
[1780147881673,29.07,73662.45,0.0,-0.26082,0.00017,20.84921]
[1780147884170,29.07,73662.68,0.0,-0.26079,0.00017,20.84808]
[1780147884248,29.07,73662.68,0.0,-0.26079,0.00017,20.84808]
[1780147889355,29.07,73663.4,0.0,-0.26069,0.00017,20.84402]
[1780147895769,29.08,73663.4,0.0,-0.2607,0.00017,20.84207]
[1780147902984,29.08,73665.16,0.0,-0.26041,0.00017,20.83036]
[1780147904787,29.08,73665.16,0.0,-0.26043,0.00017,20.83136]
[1780147904834,29.08,73665.16,0.0,-0.26044,0.00017,20.83175]
[1780147909842,29.09,73664.56,0.0,-0.26056,0.00017,20.83666]
[1780147914911,29.09,73662.98,0.0,-0.26087,0.00017,20.84869]
[1780147916960,29.09,73655.11,0.0,-0.26225,0.00017,20.90304]
[1780147920797,29.09,73654.32,0.0,-0.2624,0.00017,20.90891]
[1780147920814,29.09,73654.22,0.0,-0.26242,0.00017,20.90975]
[1780147924807,29.1,73643.27,0.0,-0.26435,0.00018,20.98521]
[1780147929821,29.1,73639.58,0.0,-0.26501,0.00018,21.01073]
[1780147934864,29.1,73638.9,0.0,-0.26514,0.00018,21.01582]
[1780147939905,29.1,73636.37,0.0,-0.2656,0.00018,21.03358]
[1780147940848,29.1,73626.98,0.0,-0.26726,0.00018,21.09726]
[1780147945876,29.11,73624.45,0.0,-0.26772,0.00018,21.11472]
[1780147950814,29.11,73620.92,0.0,-0.26836,0.00018,21.13893]
[1780147950868,29.11,73619.5,0.0,-0.26861,0.00018,21.14855]
[1780147950949,29.11,73619.5,0.0,-0.26861,0.00018,21.14855]
[1780147951899,29.11,73619.5,0.0,-0.26861,0.00018,21.14855]
[1780147951903,29.11,73603.51,0.0,-0.27142,0.00018,21.25178]
[1780147951931,29.11,73603.51,0.0,-0.27142,0.00018,21.25178]
[1780147952368,29.11,73605.68,0.0,-0.27104,0.00018,21.23739]
[1780147953571,29.11,73605.68,0.0,-0.27104,0.00018,21.23739]
[1780147953667,29.11,73605.68,0.0,-0.27104,0.00018,21.23739]
[1780147953757,29.11,73610.72,0.0,-0.27014,0.00018,21.20389]
[1780147955863,29.11,73610.72,0.0,-0.27014,0.00018,21.20389]
[1780147955883,29.11,73610.53,0.0,-0.27018,0.00018,21.20528]
[1780147961228,29.11,73604.41,0.0,-0.27128,0.00018,21.24636]
[1780147967271,29.11,73604.44,0.0,-0.27128,0.00018,21.24657]
[1780147971695,29.11,73602.51,0.0,-0.27163,0.00018,21.25955]
[1780147971708,29.11,73602.51,0.0,-0.27163,0.00018,21.25955]
[1780147971847,29.11,73602.87,0.0,-0.27157,0.00018,21.25723]
[1780147976884,29.11,73601.72,0.0,-0.27178,0.00018,21.2651]
[1780147977160,29.11,73601.44,0.0,-0.27183,0.00018,21.26702]
[1780147977947,29.11,73600.76,0.0,-0.27195,0.00018,21.27157]
[1780147980964,29.12,73597.31,0.0,-0.27257,0.00018,21.29456]
[1780147980992,29.12,73597.31,0.0,-0.27257,0.00018,21.29456]
[1780147988534,29.12,73597.77,0.0,-0.27249,0.00018,21.29186]
[1780147994458,29.12,73597.67,0.0,-0.27252,0.00018,21.29276]
[1780148001508,29.12,73597.69,0.0,-0.27252,0.00018,21.29287]
[1780148003294,29.12,73597.69,0.0,-0.27252,0.00018,21.29287]
[1780148003352,29.12,73597.69,0.0,-0.27252,0.00018,21.29287]
[1780148005159,29.12,73597.85,0.0,-0.2725,0.00018,21.29191]
[1780148005536,29.12,73597.9,0.0,-0.27249,0.00018,21.29161]
[1780148012585,29.12,73597.75,0.0,-0.27249,0.00018,21.2892]
[1780148018747,29.12,73597.6,0.0,-0.27253,0.00018,21.29043]
[1780148024016,29.12,73597.46,0.0,-0.27256,0.00018,21.29155]
[1780148033733,29.12,73596.38,0.0,-0.27277,0.00018,21.29944]
[1780148038889,29.13,73596.79,0.0,-0.27271,0.00018,21.29709]
[1780148044811,29.13,73595.97,0.0,-0.27286,0.00018,21.30293]
[1780148053048,29.13,73596.11,0.0,-0.27284,0.00018,21.30227]
[1780148059029,29.13,73595.52,0.0,-0.27297,0.00018,21.30683]
[1780148069099,29.13,73594.97,0.0,-0.27308,0.00018,21.31104]
[1780148075023,29.13,73595.51,0.0,-0.27297,0.00018,21.30419]
[1780148080063,29.14,73595.81,0.0,-0.27292,0.00018,21.30251]
[1780148085097,29.14,73596.25,0.0,-0.27285,0.00018,21.29991]
[1780148090132,29.14,73596.72,0.0,-0.27278,0.00018,21.29712]
[1780148097553,29.14,73596.72,0.0,-0.27278,0.00018,21.29712]
[1780148103570,29.14,73596.72,0.0,-0.2728,0.00018,21.29789]
[1780148109379,29.14,73596.77,0.0,-0.2728,0.00018,21.29807]
[1780148115309,29.14,73596.8,0.0,-0.2728,0.00018,21.29818]
[1780148123519,29.15,73596.03,0.0,-0.27295,0.00018,21.30359]
[1780148129520,29.15,73594.62,0.0,-0.27322,0.00018,21.31353]
[1780148134539,29.15,73592.22,0.0,-0.27363,0.00018,21.32601]
[1780148139589,29.15,73592.09,0.0,-0.27365,0.00018,21.32708]
[1780148145260,29.15,73592.0,0.0,-0.27368,0.00018,21.32786]
[1780148149184,29.15,73591.81,0.0,-0.27371,0.00018,21.32925]
[1780148150107,29.15,73591.82,0.0,-0.27371,0.00018,21.32922]
[1780148153308,29.15,73591.64,0.0,-0.27375,0.00018,21.33048]
[1780148153714,29.15,73591.41,0.0,-0.27379,0.00018,21.33202]
[1780148159729,29.15,73589.19,0.0,-0.27419,0.00018,21.34673]
[1780148164809,29.15,73589.28,0.0,-0.27417,0.00018,21.34615]
[1780148170984,29.15,73589.24,0.0,-0.27418,0.00018,21.34643]
[1780148176738,29.15,73591.5,0.0,-0.27378,0.00018,21.33158]
[1780148181775,29.15,73591.95,0.0,-0.2737,0.00018,21.32864]
[1780148186809,29.15,73593.23,0.0,-0.27347,0.00018,21.32019]
[1780148193219,29.15,73588.98,0.0,-0.2742,0.00018,21.34448]
[1780148198272,29.15,73586.73,0.0,-0.2746,0.00018,21.35902]
[1780148203929,29.15,73585.12,0.0,-0.27488,0.00018,21.36938]
[1780148206237,29.15,73585.65,0.0,-0.27478,0.00018,21.36585]
[1780148206247,29.15,73585.65,0.0,-0.27478,0.00018,21.36585]
[1780148206950,29.15,73590.41,0.0,-0.27393,0.00018,21.33457]
[1780148209771,29.15,73589.83,0.0,-0.27403,0.00018,21.33839]
[1780148209976,29.15,73592.8,0.0,-0.27351,0.00018,21.31885]
[1780148211407,29.15,73592.8,0.0,-0.27351,0.00018,21.31885]
[1780148211459,29.15,73592.8,0.0,-0.27351,0.00018,21.31885]
[1780148211984,29.15,73604.57,0.0,-0.27141,0.00018,21.24108]
[1780148212983,29.15,73604.57,0.0,-0.27141,0.00018,21.24108]
[1780148213051,29.15,73604.57,0.0,-0.27141,0.00018,21.24108]
[1780148219036,29.15,73602.86,0.0,-0.27172,0.00018,21.2526]
[1780148221345,29.15,73602.36,0.0,-0.27181,0.00018,21.25585]
[1780148227096,29.15,73596.6,0.0,-0.27284,0.00018,21.2941]
[1780148232131,29.15,73597.52,0.0,-0.27268,0.00018,21.28816]
[1780148237166,29.15,73596.22,0.0,-0.27291,0.00018,21.29683]
[1780148237560,29.15,73596.22,0.0,-0.27291,0.00018,21.29683]
[1780148238174,29.15,73595.64,0.0,-0.27301,0.00018,21.30067]
[1780148244215,29.15,73595.62,0.0,-0.27302,0.00018,21.301]
[1780148249380,29.15,73594.96,0.0,-0.27315,0.00018,21.30555]
[1780148249980,29.15,73594.96,0.0,-0.27315,0.00018,21.30555]
[1780148249983,29.15,73594.96,0.0,-0.27315,0.00018,21.30555]
[1780148250075,29.15,73594.84,0.0,-0.27317,0.00018,21.30645]
[1780148257435,29.16,73591.92,0.0,-0.27367,0.00018,21.32236]
[1780148263349,29.16,73592.05,0.0,-0.27366,0.00018,21.32173]
[1780148268388,29.16,73592.36,0.0,-0.27361,0.00018,21.31988]
[1780148273422,29.16,73591.76,0.0,-0.27372,0.00018,21.32404]
[1780148278457,29.16,73588.7,0.0,-0.27427,0.00018,21.34426]
[1780148283491,29.16,73589.4,0.0,-0.27414,0.00018,21.33975]
[1780148288900,29.16,73589.66,0.0,-0.2741,0.00018,21.33816]
[1780148297715,29.16,73590.18,0.0,-0.27401,0.00018,21.33498]
[1780148304641,29.16,73590.32,0.0,-0.27399,0.00018,21.33425]
[1780148313703,29.16,73590.07,0.0,-0.27402,0.00018,21.3325]
[1780148323773,29.16,73590.7,0.0,-0.27391,0.00018,21.32865]
[1780148328809,29.16,73589.15,0.0,-0.27419,0.00018,21.33895]
[1780148333813,29.16,73589.37,0.0,-0.27416,0.00018,21.33759]
[1780148340893,29.16,73590.29,0.0,-0.27399,0.00018,21.33161]
[1780148345927,29.16,73593.74,0.0,-0.27338,0.00018,21.30897]
[1780148350963,29.17,73599.93,0.0,-0.27229,0.00018,21.26851]
[1780148358143,29.17,73598.45,0.0,-0.27257,0.00018,21.27895]
[1780148364159,29.17,73598.15,0.0,-0.27263,0.00018,21.2812]
[1780148364196,29.17,73598.15,0.0,-0.27263,0.00018,21.2812]
[1780148365125,29.17,73598.08,0.0,-0.27265,0.00018,21.28193]
[1780148365170,29.17,73597.79,0.0,-0.2727,0.00018,21.28394]
[1780148378283,29.18,73595.77,0.0,-0.27307,0.00018,21.29476]
[1780148384619,29.18,73595.53,0.0,-0.27312,0.00018,21.29677]
[1780148391247,29.18,73595.79,0.0,-0.27309,0.00018,21.29575]
[1780148396283,29.18,73595.57,0.0,-0.27314,0.00018,21.29764]
[1780148401325,29.18,73595.37,0.0,-0.27318,0.00018,21.29913]
[1780148409028,29.18,73595.16,0.0,-0.27323,0.00018,21.30094]
[1780148414410,29.19,73596.59,0.0,-0.273,0.00018,21.29248]
[1780148421258,29.19,73595.96,0.0,-0.27312,0.00018,21.29699]
[1780148426502,29.19,73596.11,0.0,-0.27312,0.00018,21.29675]
[1780148433550,29.19,73596.48,0.0,-0.27304,0.00018,21.29136]
[1780148438601,29.2,73596.88,0.0,-0.27298,0.00018,21.2891]
[1780148443647,29.2,73597.41,0.0,-0.2729,0.00018,21.28607]
[1780148445968,29.2,73597.41,0.0,-0.2729,0.00018,21.28615]
[1780148446279,29.2,73597.41,0.0,-0.2729,0.00018,21.28615]
[1780148446449,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446462,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446502,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446611,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446716,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446821,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148446957,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148447032,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148447086,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148447270,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148447322,29.2,73597.16,0.0,-0.27295,0.00018,21.28806]
[1780148447376,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148447482,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148447545,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148447705,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148447745,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148447928,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448013,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448155,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448192,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448355,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448411,29.2,73610.21,0.0,-0.27064,0.00018,21.20185]
[1780148448375,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148448572,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148448609,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148448616,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148448619,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148449303,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148449360,29.2,73615.05,0.0,-0.26979,0.00018,21.16976]
[1780148449407,29.2,73613.76,0.0,-0.27002,0.00018,21.17845]
[1780148453553,29.2,73617.71,0.0,-0.26933,0.00018,21.15251]
[1780148454342,29.2,73627.74,0.0,-0.26757,0.00018,21.08571]
[1780148457391,29.2,73635.8,0.0,-0.26615,0.00018,21.03172]
[1780148460717,29.2,73631.42,0.0,-0.26693,0.00018,21.06158]
[1780148460746,29.2,73631.42,0.0,-0.26693,0.00018,21.06158]
[1780148461697,29.2,73633.5,0.0,-0.26657,0.00018,21.04768]
[1780148461980,29.2,73634.37,0.0,-0.26642,0.00018,21.04183]
[1780148464039,29.21,73643.76,0.0,-0.26478,0.00017,20.97883]
[1780148467584,29.21,73648.5,0.0,-0.26396,0.00017,20.94725]
[1780148467629,29.21,73648.5,0.0,-0.26396,0.00017,20.94725]
[1780148467950,29.21,73648.5,0.0,-0.26396,0.00017,20.94725]
[1780148468003,29.21,73650.12,0.0,-0.26369,0.00017,20.93645]
[1780148472152,29.21,73658.75,0.0,-0.2622,0.00017,20.87854]
[1780148474576,29.21,73663.41,0.0,-0.2614,0.00017,20.84714]
[1780148476145,29.21,73663.58,0.0,-0.26137,0.00017,20.84598]
[1780148476207,29.21,73663.8,0.0,-0.26134,0.00017,20.84493]
[1780148478188,29.22,73655.44,0.0,-0.26281,0.00017,20.90231]
[1780148484263,29.22,73657.26,0.0,-0.26251,0.00017,20.89056]
[1780148486441,29.22,73657.74,0.0,-0.26243,0.00017,20.88775]
[1780148486932,29.22,73655.96,0.0,-0.26275,0.00017,20.90002]
[1780148493980,29.22,73650.62,0.0,-0.26368,0.00017,20.9338]
[1780148499140,29.23,73646.33,0.0,-0.26445,0.00017,20.9638]
[1780148504795,29.23,73644.18,0.0,-0.26484,0.00017,20.97891]
[1780148511103,29.24,73642.36,0.0,-0.26522,0.00017,20.99339]
[1780148516139,29.24,73644.08,0.0,-0.26495,0.00017,20.98301]
[1780148521174,29.25,73645.45,0.0,-0.26474,0.00017,20.97501]
[1780148526208,29.25,73647.8,0.0,-0.26436,0.00017,20.96044]
[1780148531244,29.26,73649.6,0.0,-0.26408,0.00017,20.94963]
[1780148536279,29.26,73649.82,0.0,-0.26408,0.00017,20.94955]
[1780148543164,29.27,73650.41,0.0,-0.264,0.00017,20.9464]
[1780148548268,29.27,73649.94,0.0,-0.26412,0.00017,20.95128]
[1780148552421,29.28,73650.49,0.0,-0.26404,0.00017,20.94564]
[1780148552522,29.28,73650.43,0.0,-0.26406,0.00017,20.94625]
[1780148559563,29.28,73652.63,0.0,-0.26371,0.00017,20.93286]
[1780148561367,29.28,73652.63,0.0,-0.26371,0.00017,20.93286]
[1780148564469,29.29,73653.67,0.0,-0.26355,0.00017,20.92673]
[1780148564483,29.29,73653.92,0.0,-0.26351,0.00017,20.92527]
[1780148569512,29.29,73654.6,0.0,-0.26342,0.00017,20.92186]
[1780148574546,29.3,73655.68,0.0,-0.26327,0.00017,20.91574]
[1780148576896,29.3,73655.87,0.0,-0.26324,0.00017,20.91493]
[1780148576973,29.3,73656.16,0.0,-0.26319,0.00017,20.91296]
[1780148582601,29.3,73655.99,0.0,-0.26326,0.00017,20.91551]
[1780148585141,29.3,73656.1,0.0,-0.26324,0.00017,20.91499]
[1780148587175,29.31,73656.21,0.0,-0.26324,0.00017,20.91469]
[1780148587229,29.31,73656.21,0.0,-0.26325,0.00017,20.91514]
[1780148592673,29.31,73656.94,0.0,-0.26315,0.00017,20.91128]
[1780148595400,29.31,73657.27,0.0,-0.2631,0.00017,20.9093]
[1780148595461,29.31,73657.32,0.0,-0.2631,0.00017,20.90946]
[1780148602743,29.32,73657.74,0.0,-0.26307,0.00017,20.90833]
[1780148605217,29.32,73658.14,0.0,-0.26301,0.00017,20.90586]
[1780148605681,29.32,73658.16,0.0,-0.26301,0.00017,20.90621]
[1780148605782,29.32,73658.06,0.0,-0.26303,0.00017,20.90689]
[1780148609794,29.33,73658.06,0.0,-0.26305,0.00017,20.9076]
[1780148609805,29.33,73658.06,0.0,-0.26305,0.00017,20.90784]
[1780148615831,29.33,73658.06,0.0,-0.26306,0.00017,20.90561]
[1780148618300,29.33,73658.06,0.0,-0.26306,0.00017,20.90561]
[1780148620065,29.33,73658.71,0.0,-0.26297,0.00017,20.90193]
[1780148620156,29.34,73658.71,0.0,-0.26298,0.00017,20.90218]
[1780148625264,29.34,73659.06,0.0,-0.26294,0.00017,20.90079]
[1780148626265,29.34,73658.99,0.0,-0.26296,0.00017,20.90175]
[1780148626279,29.34,73658.98,0.0,-0.26297,0.00017,20.90205]
[1780148632905,29.35,73657.64,0.0,-0.26323,0.00017,20.91208]
[1780148635352,29.35,73657.19,0.0,-0.26332,0.00017,20.9158]
[1780148636537,29.35,73657.52,0.0,-0.26328,0.00017,20.91402]
[1780148636562,29.35,73657.52,0.0,-0.26328,0.00017,20.91425]
[1780148642023,29.35,73657.75,0.0,-0.26326,0.00017,20.91344]
[1780148646798,29.36,73658.13,0.0,-0.26322,0.00017,20.91181]
[1780148646864,29.36,73658.21,0.0,-0.26321,0.00017,20.91145]
[1780148652096,29.36,73658.7,0.0,-0.26315,0.00017,20.90905]
[1780148655491,29.36,73658.77,0.0,-0.26314,0.00017,20.90894]
[1780148657089,29.36,73659.09,0.0,-0.2631,0.00017,20.90732]
[1780148657160,29.36,73659.03,0.0,-0.26311,0.00017,20.90772]
[1780148664181,29.37,73659.14,0.0,-0.26312,0.00017,20.90821]
[1780148669464,29.37,73666.83,0.0,-0.26181,0.00017,20.85686]
[1780148675257,29.38,73669.18,0.0,-0.26141,0.00017,20.83869]
[1780148680414,29.38,73665.9,0.0,-0.262,0.00017,20.86177]
[1780148687342,29.38,73662.65,0.0,-0.26259,0.00017,20.88479]
[1780148695397,29.39,73661.12,0.0,-0.26287,0.00017,20.89612]
[1780148700555,29.39,73659.11,0.0,-0.26324,0.00017,20.91025]
[1780148708489,29.39,73655.76,0.0,-0.26384,0.00017,20.93359]
[1780148716545,29.39,73655.2,0.0,-0.26395,0.00017,20.93803]
[1780148718778,29.39,73654.86,0.0,-0.26401,0.00017,20.94048]
[1780148719566,29.39,73654.82,0.0,-0.26402,0.00017,20.94082]
[1780148720430,29.39,73654.82,0.0,-0.26402,0.00017,20.94082]
[1780148720823,29.39,73655.75,0.0,-0.26386,0.00017,20.93464]
[1780148721581,29.39,73655.75,0.0,-0.26386,0.00017,20.93471]
[1780148726615,29.4,73660.87,0.0,-0.26299,0.00017,20.90066]
[1780148727006,29.4,73660.87,0.0,-0.26299,0.00017,20.90066]
[1780148727009,29.4,73660.87,0.0,-0.26299,0.00017,20.90066]
[1780148727623,29.4,73662.69,0.0,-0.26268,0.00017,20.88848]
[1780148732660,29.4,73664.69,0.0,-0.26232,0.00017,20.87194]
[1780148735901,29.4,73666.2,0.0,-0.26207,0.00017,20.86209]
[1780148737276,29.4,73668.82,0.0,-0.26162,0.00017,20.84442]
[1780148737694,29.4,73670.36,0.0,-0.26135,0.00017,20.83407]
[1780148742747,29.4,73672.56,0.0,-0.26099,0.00017,20.81958]
[1780148747763,29.41,73673.39,0.0,-0.26086,0.00017,20.81468]
[1780148750033,29.41,73673.31,0.0,-0.26088,0.00017,20.81539]
[1780148750123,29.41,73673.31,0.0,-0.26088,0.00017,20.81539]
[1780148750310,29.41,73673.38,0.0,-0.26087,0.00017,20.81508]
[1780148753002,29.41,73673.62,0.0,-0.26084,0.00017,20.81377]
[1780148753103,29.41,73673.62,0.0,-0.26084,0.00017,20.81393]
[1780148759445,29.41,73673.89,0.0,-0.26081,0.00017,20.81289]
[1780148764460,29.41,73677.49,0.0,-0.26022,0.00017,20.78936]
[1780148765909,29.42,73679.44,0.0,-0.25989,0.00017,20.77643]
[1780148766079,29.42,73679.44,0.0,-0.25989,0.00017,20.77643]
[1780148766084,29.42,73679.44,0.0,-0.25989,0.00017,20.77643]
[1780148766110,29.42,73684.24,0.0,-0.25906,0.00017,20.74368]
[1780148770370,29.42,73689.16,0.0,-0.25824,0.00017,20.71082]
[1780148770449,29.42,73689.16,0.0,-0.25824,0.00017,20.71082]
[1780148770472,29.42,73689.65,0.0,-0.25816,0.00017,20.70764]
[1780148773332,29.42,73691.97,0.0,-0.25777,0.00017,20.69193]
[1780148773626,29.42,73680.43,0.0,-0.25975,0.00017,20.77107]
[1780148776362,29.42,73680.86,0.0,-0.25969,0.00017,20.76854]
[1780148776568,29.42,73680.86,0.0,-0.25969,0.00017,20.76874]
[1780148782001,29.43,73680.34,0.0,-0.25981,0.00017,20.77327]
[1780148786090,29.43,73679.9,0.0,-0.2599,0.00017,20.77682]
[1780148786646,29.43,73679.9,0.0,-0.2599,0.00017,20.77682]
[1780148786709,29.43,73679.89,0.0,-0.25991,0.00017,20.77726]
[1780148792073,29.43,73680.07,0.0,-0.25987,0.00017,20.77329]
[1780148797106,29.44,73680.01,0.0,-0.2599,0.00017,20.77463]
[1780148802142,29.44,73677.45,0.0,-0.26036,0.00017,20.79287]
[1780148807195,29.44,73676.5,0.0,-0.26054,0.00017,20.79993]
[1780148807263,29.44,73675.96,0.0,-0.26064,0.00017,20.80375]
[1780148813311,29.44,73676.35,0.0,-0.26059,0.00017,20.80178]
[1780148816246,29.45,73676.17,0.0,-0.26063,0.00017,20.80345]
[1780148817471,29.45,73676.46,0.0,-0.26058,0.00017,20.80163]
[1780148817555,29.45,73676.46,0.0,-0.26059,0.00017,20.80194]
[1780148826194,29.45,73676.67,0.0,-0.26057,0.00017,20.80112]
[1780148827745,29.45,73676.67,0.0,-0.26059,0.00017,20.80174]
[1780148827822,29.45,73676.67,0.0,-0.26059,0.00017,20.80205]
[1780148828216,29.45,73676.67,0.0,-0.26059,0.00017,20.80205]
[1780148829805,29.45,73676.67,0.0,-0.26059,0.00017,20.80205]
[1780148829907,29.45,73676.47,0.0,-0.26064,0.00017,20.80371]
[1780148835680,29.46,73676.73,0.0,-0.26061,0.00017,20.80262]
[1780148841536,29.46,73676.69,0.0,-0.26065,0.00017,20.80424]
[1780148847046,29.46,73676.31,0.0,-0.26073,0.00017,20.80767]
[1780148856532,29.47,73676.53,0.0,-0.26069,0.00017,20.80354]
[1780148859338,29.47,73676.38,0.0,-0.26073,0.00017,20.80475]
[1780148859656,29.47,73675.35,0.0,-0.2609,0.00017,20.81184]
[1780148860733,29.47,73675.35,0.0,-0.2609,0.00017,20.81184]
[1780148860774,29.47,73675.35,0.0,-0.2609,0.00017,20.81184]
[1780148860811,29.47,73675.59,0.0,-0.26087,0.00017,20.81031]
[1780148862325,29.47,73675.59,0.0,-0.26087,0.00017,20.8104]
[1780148862574,29.47,73675.59,0.0,-0.26087,0.00017,20.81049]
[1780148867609,29.47,73677.06,0.0,-0.26063,0.00017,20.80099]
[1780148872643,29.47,73677.1,0.0,-0.26063,0.00017,20.80123]
[1780148878685,29.48,73677.85,0.0,-0.26052,0.00017,20.79672]
[1780148884728,29.48,73675.41,0.0,-0.26095,0.00017,20.81375]
[1780148891606,29.48,73676.05,0.0,-0.26085,0.00017,20.80962]
[1780148897819,29.48,73676.39,0.0,-0.26081,0.00017,20.80823]
[1780148901637,29.48,73676.56,0.0,-0.26079,0.00017,20.80747]
[1780148901645,29.48,73676.86,0.0,-0.26074,0.00017,20.80556]
[1780148904617,29.48,73677.03,0.0,-0.26072,0.00017,20.80468]
[1780148904869,29.48,73676.88,0.0,-0.26075,0.00017,20.80583]
[1780148909905,29.49,73677.41,0.0,-0.26067,0.00017,20.80291]
[1780148914939,29.49,73682.89,0.0,-0.25972,0.00017,20.76276]
[1780148919974,29.49,73684.12,0.0,-0.25953,0.00017,20.75507]
[1780148925011,29.5,73685.56,0.0,-0.2593,0.00017,20.74602]
[1780148930044,29.5,73684.92,0.0,-0.25943,0.00017,20.75113]
[1780148934871,29.5,73684.57,0.0,-0.2595,0.00017,20.75391]
[1780148934929,29.5,73684.21,0.0,-0.25957,0.00017,20.75662]
[1780148938472,29.5,73683.89,0.0,-0.25963,0.00017,20.75903]
[1780148938548,29.5,73679.83,0.0,-0.26033,0.00017,20.78684]
[1780148945971,29.5,73678.09,0.0,-0.26063,0.00017,20.79886]
[1780148951192,29.51,73678.77,0.0,-0.26053,0.00017,20.79496]
[1780148959248,29.51,73679.93,0.0,-0.26035,0.00017,20.78776]
[1780148964282,29.51,73679.95,0.0,-0.26036,0.00017,20.788]
[1780148969317,29.51,73680.9,0.0,-0.2602,0.00017,20.78192]
[1780148974355,29.51,73680.91,0.0,-0.26019,0.00017,20.7786]
[1780148979389,29.51,73681.24,0.0,-0.26014,0.00017,20.77678]
[1780148983468,29.52,73680.17,0.0,-0.26034,0.00017,20.78466]
[1780148984527,29.52,73675.55,0.0,-0.26114,0.00017,20.81613]
[1780148987178,29.52,73672.66,0.0,-0.26164,0.00017,20.83597]
[1780148987446,29.52,73668.49,0.0,-0.26236,0.00017,20.86423]
[1780148988327,29.52,73668.49,0.0,-0.26236,0.00017,20.86423]
[1780148989013,29.52,73666.44,0.0,-0.26272,0.00017,20.8782]
[1780148993679,29.52,73659.6,0.0,-0.26391,0.00017,20.92438]
[1780148993749,29.52,73658.74,0.0,-0.26406,0.00017,20.93016]
[1780148999531,29.52,73652.63,0.0,-0.26512,0.00017,20.97115]
[1780149004569,29.52,73658.39,0.0,-0.26414,0.00017,20.93333]
[1780149008881,29.52,73667.32,0.0,-0.2626,0.00017,20.87345]
[1780149009598,29.52,73667.32,0.0,-0.2626,0.00017,20.87345]
[1780149009706,29.52,73668.48,0.0,-0.2624,0.00017,20.86567]
[1780149015643,29.52,73671.6,0.0,-0.26187,0.00017,20.84506]
[1780149017090,29.52,73671.63,0.0,-0.26187,0.00017,20.84494]
[1780149017121,29.52,73671.63,0.0,-0.26187,0.00017,20.84494]
[1780149021219,29.53,73671.14,0.0,-0.26196,0.00017,20.84849]
[1780149021241,29.53,73671.14,0.0,-0.26196,0.00017,20.84849]
[1780149026931,29.53,73674.01,0.0,-0.26148,0.00017,20.82961]
[1780149032881,29.53,73677.22,0.0,-0.26092,0.00017,20.80495]
[1780149035822,29.53,73680.1,0.0,-0.26043,0.00017,20.78569]
[1780149037583,29.53,73680.47,0.0,-0.26037,0.00017,20.78346]
[1780149037825,29.53,73681.36,0.0,-0.26022,0.00017,20.77755]
[1780149042951,29.53,73686.02,0.0,-0.25944,0.00017,20.74653]
[1780149048270,29.54,73687.24,0.0,-0.25924,0.00017,20.73874]
[1780149050018,29.54,73687.33,0.0,-0.25923,0.00017,20.73823]
[1780149050033,29.54,73687.19,0.0,-0.25925,0.00017,20.73928]
[1780149057159,29.54,73686.64,0.0,-0.25936,0.00017,20.74351]
[1780149058250,29.54,73686.62,0.0,-0.25937,0.00017,20.74383]
[1780149058295,29.54,73686.62,0.0,-0.25937,0.00017,20.74392]
[1780149063981,29.54,73686.22,0.0,-0.25945,0.00017,20.74718]
[1780149069025,29.54,73686.45,0.0,-0.25942,0.00017,20.74605]
[1780149074716,29.54,73687.09,0.0,-0.25932,0.00017,20.7422]
[1780149075067,29.54,73687.11,0.0,-0.25932,0.00017,20.74217]
[1780149075764,29.54,73687.11,0.0,-0.25932,0.00017,20.74217]
[1780149076762,29.55,73686.99,0.0,-0.25935,0.00017,20.7431]
[1780149077080,29.55,73687.03,0.0,-0.25934,0.00017,20.74294]
[1780149082116,29.55,73686.87,0.0,-0.25938,0.00017,20.74463]
[1780149087151,29.55,73686.99,0.0,-0.25938,0.00017,20.74446]
[1780149092187,29.55,73686.77,0.0,-0.25941,0.00017,20.74297]
[1780149097223,29.56,73688.66,0.0,-0.2591,0.00017,20.73088]
[1780149102259,29.56,73689.59,0.0,-0.25896,0.00017,20.7254]
[1780149110513,29.56,73689.9,0.0,-0.25893,0.00017,20.72405]
[1780149111746,29.56,73690.05,0.0,-0.25891,0.00017,20.72324]
[1780149111838,29.56,73690.05,0.0,-0.25891,0.00017,20.72338]
[1780149123519,29.56,73689.08,0.0,-0.2591,0.00017,20.73078]
[1780149133590,29.57,73688.36,0.0,-0.25924,0.00017,20.73642]
[1780149140253,29.57,73687.57,0.0,-0.25938,0.00017,20.74194]
[1780149145559,29.57,73687.05,0.0,-0.25949,0.00017,20.74624]
[1780149151018,29.57,73689.71,0.0,-0.25904,0.00017,20.7286]
[1780149156637,29.57,73689.65,0.0,-0.25904,0.00017,20.72592]
[1780149162194,29.58,73689.63,0.0,-0.25905,0.00017,20.72643]
[1780149171744,29.58,73689.46,0.0,-0.25911,0.00017,20.72868]
[1780149176778,29.58,73689.62,0.0,-0.25909,0.00017,20.72805]
[1780149179627,29.58,73690.0,0.0,-0.25903,0.00017,20.72565]
[1780149179799,29.58,73691.06,0.0,-0.25885,0.00017,20.71854]
[1780149184836,29.58,73691.04,0.0,-0.25887,0.00017,20.71913]
[1780149189425,29.58,73691.41,0.0,-0.25881,0.00017,20.71689]
[1780149189909,29.58,73691.41,0.0,-0.25881,0.00017,20.71689]
[1780149190008,29.59,73691.39,0.0,-0.25882,0.00017,20.71721]
[1780149195474,29.59,73690.62,0.0,-0.25896,0.00017,20.72291]
[1780149196082,29.59,73690.62,0.0,-0.25896,0.00017,20.72291]
[1780149196162,29.59,73690.37,0.0,-0.259,0.00017,20.7247]
[1780149197670,29.59,73691.94,0.0,-0.25874,0.00017,20.71413]
[1780149198131,29.59,73691.94,0.0,-0.25874,0.00017,20.71413]
[1780149198135,29.59,73693.95,0.0,-0.2584,0.00017,20.70056]
[1780149200188,29.59,73693.95,0.0,-0.2584,0.00017,20.70066]
[1780149200947,29.59,73694.09,0.0,-0.25838,0.00017,20.69994]
[1780149205983,29.59,73699.2,0.0,-0.25752,0.00017,20.66571]
[1780149211028,29.59,73705.21,0.0,-0.25649,0.00017,20.62171]
[1780149216063,29.6,73708.54,0.0,-0.25595,0.00017,20.59975]
[1780149217808,29.6,73708.54,0.0,-0.25595,0.00017,20.59975]
[1780149218697,29.6,73708.85,0.0,-0.2559,0.00017,20.59798]
[1780149219083,29.6,73709.41,0.0,-0.25581,0.00017,20.59432]
[1780149224131,29.6,73714.91,0.0,-0.2549,0.00017,20.55737]
[1780149230161,29.61,73718.59,0.0,-0.25431,0.00017,20.5337]
[1780149235196,29.61,73722.9,0.0,-0.2536,0.00017,20.5048]
[1780149238179,29.61,73719.91,0.0,-0.25412,0.00017,20.52572]
[1780149239248,29.61,73720.37,0.0,-0.25404,0.00017,20.5227]
[1780149240231,29.61,73720.35,0.0,-0.25405,0.00017,20.52314]
[1780149245266,29.61,73720.36,0.0,-0.25407,0.00017,20.52384]
[1780149249525,29.62,73720.32,0.0,-0.25409,0.00017,20.52474]
[1780149249609,29.62,73720.57,0.0,-0.25405,0.00017,20.52301]
[1780149255339,29.62,73720.82,0.0,-0.25403,0.00017,20.52222]
[1780149257982,29.62,73720.9,0.0,-0.25402,0.00017,20.52183]
[1780149259804,29.62,73721.67,0.0,-0.2539,0.00017,20.51684]
[1780149259905,29.62,73721.84,0.0,-0.25388,0.00017,20.51598]
[1780149266415,29.63,73723.52,0.0,-0.25362,0.00017,20.50542]
[1780149268037,29.63,73723.52,0.0,-0.25362,0.00017,20.50542]
[1780149268045,29.63,73723.52,0.0,-0.25362,0.00017,20.50542]
[1780149268250,29.63,73723.52,0.0,-0.25362,0.00017,20.50542]
[1780149268118,29.63,73726.04,0.0,-0.2532,0.00017,20.4884]
[1780149270093,29.63,73726.04,0.0,-0.2532,0.00017,20.4884]
[1780149270194,29.63,73726.7,0.0,-0.25314,0.00017,20.48601]
[1780149275479,29.65,73728.25,0.0,-0.25296,0.00017,20.47614]
[1780149280654,29.67,73732.56,0.0,-0.25239,0.00017,20.45332]
[1780149286555,29.69,73732.34,0.0,-0.25255,0.00017,20.46013]
[1780149291590,29.7,73732.25,0.0,-0.25264,0.00017,20.46368]
[1780149296626,29.71,73731.79,0.0,-0.25274,0.00017,20.46789]
[1780149301663,29.71,73731.63,0.0,-0.25279,0.00017,20.47002]
[1780149306671,29.71,73731.7,0.0,-0.2528,0.00017,20.47036]
[1780149308339,29.71,73731.69,0.0,-0.25281,0.00017,20.47064]
[1780149309187,29.71,73731.6,0.0,-0.25283,0.00017,20.47147]
[1780149309284,29.71,73731.56,0.0,-0.25284,0.00017,20.47216]
[1780149314856,29.72,73731.28,0.0,-0.25292,0.00017,20.47534]
[1780149319476,29.72,73731.04,0.0,-0.25297,0.00017,20.47761]
[1780149319789,29.72,73731.04,0.0,-0.25298,0.00017,20.47782]
[1780149320834,29.72,73731.04,0.0,-0.25298,0.00017,20.47782]
[1780149320972,29.72,73731.04,0.0,-0.25298,0.00017,20.47782]
[1780149320989,29.72,73729.27,0.0,-0.25329,0.00017,20.49041]
[1780149323782,29.72,73725.87,0.0,-0.25386,0.00017,20.51395]
[1780149323883,29.72,73724.99,0.0,-0.25402,0.00017,20.52032]
[1780149328352,29.73,73725.15,0.0,-0.254,0.00017,20.51955]
[1780149329784,29.73,73725.05,0.0,-0.25403,0.00017,20.52073]
[1780149330881,29.73,73725.05,0.0,-0.25403,0.00017,20.52106]
[1780149333879,29.73,73725.0,0.0,-0.25402,0.00017,20.51788]
[1780149333900,29.73,73725.07,0.0,-0.25401,0.00017,20.51757]
[1780149338201,29.73,73725.61,0.0,-0.25394,0.00017,20.51454]
[1780149338368,29.73,73725.61,0.0,-0.25394,0.00017,20.51454]
[1780149345071,29.74,73725.94,0.0,-0.25391,0.00017,20.51363]
[1780149352027,29.74,73726.53,0.0,-0.25384,0.00017,20.51069]
[1780149355632,29.74,73731.49,0.0,-0.25302,0.00017,20.47714]
[1780149356502,29.74,73732.11,0.0,-0.25292,0.00017,20.47307]
[1780149357062,29.74,73738.35,0.0,-0.25188,0.00017,20.4302]
[1780149362098,29.75,73742.15,0.0,-0.25126,0.00017,20.40476]
[1780149367133,29.75,73743.08,0.0,-0.25112,0.00017,20.3992]
[1780149372168,29.75,73741.65,0.0,-0.25138,0.00017,20.41]
[1780149377203,29.76,73740.65,0.0,-0.25157,0.00017,20.41781]
[1780149382238,29.77,73732.12,0.0,-0.25308,0.00017,20.47983]
[1780149387273,29.78,73732.85,0.0,-0.25308,0.00017,20.48014]
[1780149392307,29.79,73733.1,0.0,-0.25304,0.00017,20.47585]
[1780149397360,29.79,73732.89,0.0,-0.2531,0.00017,20.47838]
[1780149399375,29.79,73722.14,0.0,-0.25492,0.00017,20.55236]
[1780149399725,29.79,73722.14,0.0,-0.25492,0.00017,20.55236]
[1780149400382,29.79,73721.11,0.0,-0.25509,0.00017,20.55952]
[1780149403391,29.79,73721.3,0.0,-0.25507,0.00017,20.55849]
[1780149403405,29.8,73721.65,0.0,-0.25501,0.00017,20.55623]
[1780149403536,29.8,73721.65,0.0,-0.25501,0.00017,20.55623]
[1780149403635,29.8,73721.65,0.0,-0.25501,0.00017,20.55623]
[1780149403640,29.8,73721.65,0.0,-0.25501,0.00017,20.55623]
[1780149406382,29.8,73721.65,0.0,-0.25501,0.00017,20.55623]
[1780149406459,29.8,73722.03,0.0,-0.25496,0.00017,20.55405]
[1780149411459,29.8,73722.42,0.0,-0.25491,0.00017,20.55208]
[1780149417068,29.8,73723.21,0.0,-0.25479,0.00017,20.54738]
[1780149418316,29.8,73723.44,0.0,-0.25476,0.00017,20.54596]
[1780149420266,29.8,73723.84,0.0,-0.2547,0.00017,20.54351]
[1780149420465,29.8,73724.44,0.0,-0.2546,0.00017,20.53956]
[1780149425481,29.81,73724.73,0.0,-0.25456,0.00017,20.53817]
[1780149430501,29.81,73725.32,0.0,-0.25448,0.00017,20.53489]
[1780149433142,29.81,73724.56,0.0,-0.25462,0.00017,20.54053]
[1780149433299,29.81,73727.26,0.0,-0.25417,0.00017,20.52223]
[1780149436106,29.81,73727.49,0.0,-0.25414,0.00017,20.52083]
[1780149436188,29.81,73727.51,0.0,-0.25414,0.00017,20.52102]
[1780149441671,29.81,73727.54,0.0,-0.25415,0.00017,20.52162]
[1780149446705,29.82,73727.29,0.0,-0.25421,0.00017,20.52409]
[1780149451740,29.82,73728.51,0.0,-0.254,0.00017,20.51271]
[1780149456775,29.82,73730.32,0.0,-0.25371,0.00017,20.5008]
[1780149461810,29.82,73729.63,0.0,-0.25383,0.00017,20.50594]
[1780149466845,29.82,73729.22,0.0,-0.25391,0.00017,20.50912]
[1780149471882,29.83,73729.39,0.0,-0.25389,0.00017,20.50834]
[1780149476915,29.83,73732.0,0.0,-0.25346,0.00017,20.49089]
[1780149482303,29.83,73731.33,0.0,-0.25358,0.00017,20.49594]
[1780149482896,29.83,73736.82,0.0,-0.25267,0.00017,20.45839]
[1780149482948,29.83,73736.82,0.0,-0.25267,0.00017,20.45839]
[1780149483077,29.83,73739.15,0.0,-0.25228,0.00017,20.44251]
[1780149488183,29.83,73738.96,0.0,-0.25232,0.00017,20.4442]
[1780149488192,29.83,73738.96,0.0,-0.25232,0.00017,20.4442]
[1780149488758,29.83,73740.28,0.0,-0.2521,0.00017,20.4353]
[1780149493173,29.83,73742.36,0.0,-0.25176,0.00017,20.42114]
[1780149501085,29.83,73743.54,0.0,-0.25158,0.00017,20.41364]
[1780149508134,29.83,73745.08,0.0,-0.25133,0.00017,20.40337]
[1780149516191,29.84,73737.03,0.0,-0.25266,0.00017,20.45572]
[1780149522233,29.84,73735.72,0.0,-0.2529,0.00017,20.4656]
[1780149529365,29.84,73737.64,0.0,-0.2526,0.00017,20.453]
[1780149535324,29.84,73736.28,0.0,-0.25283,0.00017,20.46277]
[1780149541365,29.85,73737.65,0.0,-0.25262,0.00017,20.45388]
[1780149547311,29.85,73738.11,0.0,-0.25254,0.00017,20.45099]
[1780149552442,29.85,73738.99,0.0,-0.25241,0.00017,20.44543]
[1780149557477,29.85,73740.22,0.0,-0.25221,0.00017,20.43721]
[1780149563519,29.85,73741.63,0.0,-0.25198,0.00017,20.4278]
[1780149568556,29.85,73742.06,0.0,-0.25191,0.00017,20.42506]
[1780149573589,29.85,73741.99,0.0,-0.2519,0.00017,20.42209]
[1780149579717,29.85,73741.2,0.0,-0.25204,0.00017,20.42784]
[1780149584892,29.85,73737.0,0.0,-0.25275,0.00017,20.45688]
[1780149592723,29.86,73735.35,0.0,-0.25306,0.00017,20.46959]
[1780149598037,29.86,73735.79,0.0,-0.253,0.00017,20.46724]
[1780149601377,29.86,73735.32,0.0,-0.25309,0.00017,20.47091]
[1780149604809,29.86,73739.67,0.0,-0.25238,0.00017,20.44171]
[1780149608320,29.86,73747.8,0.0,-0.25103,0.00017,20.38616]
[1780149613878,29.87,73747.07,0.0,-0.25116,0.00017,20.39168]
[1780149619244,29.87,73747.39,0.0,-0.25112,0.00017,20.38983]
[1780149619766,29.87,73748.01,0.0,-0.25102,0.00017,20.38573]
[1780149625957,29.87,73750.45,0.0,-0.25062,0.00017,20.36949]
[1780149627854,29.87,73750.56,0.0,-0.25061,0.00017,20.36883]
[1780149628103,29.87,73750.56,0.0,-0.25061,0.00017,20.36883]
[1780149628267,29.87,73749.56,0.0,-0.25078,0.00017,20.37589]
[1780149630168,29.87,73749.56,0.0,-0.25078,0.00017,20.37589]
[1780149630192,29.87,73749.56,0.0,-0.25078,0.00017,20.37606]
[1780149635808,29.87,73749.7,0.0,-0.25074,0.00017,20.37174]
[1780149640846,29.87,73750.25,0.0,-0.25066,0.00017,20.36838]
[1780149645554,29.87,73750.25,0.0,-0.25066,0.00017,20.36847]
[1780149645599,29.87,73750.25,0.0,-0.25066,0.00017,20.36847]
[1780149645648,29.88,73749.98,0.0,-0.25072,0.00017,20.37076]
[1780149648532,29.88,73749.98,0.0,-0.25072,0.00017,20.37076]
[1780149648727,29.88,73749.97,0.0,-0.25072,0.00017,20.3711]
[1780149648981,29.88,73749.97,0.0,-0.25072,0.00017,20.3711]
[1780149649312,29.88,73749.97,0.0,-0.25072,0.00017,20.3711]
[1780149651332,29.88,73749.94,0.0,-0.25073,0.00017,20.3714]
[1780149651393,29.88,73749.94,0.0,-0.25073,0.00017,20.3714]
[1780149651406,29.88,73740.78,0.0,-0.25226,0.00017,20.43442]
[1780149654839,29.88,73734.64,0.0,-0.25329,0.00017,20.47657]
[1780149656674,29.88,73727.9,0.0,-0.25442,0.00017,20.52255]
[1780149656685,29.88,73725.01,0.0,-0.2549,0.00017,20.54217]
[1780149662209,29.88,73723.73,0.0,-0.25512,0.00017,20.55107]
[1780149663058,29.88,73723.73,0.0,-0.25512,0.00017,20.55107]
[1780149663321,29.88,73722.96,0.0,-0.25525,0.00017,20.5564]
[1780149665107,29.88,73722.96,0.0,-0.25526,0.00017,20.55648]
[1780149670352,29.88,73720.85,0.0,-0.25562,0.00017,20.57108]
[1780149676307,29.88,73721.02,0.0,-0.25559,0.00017,20.57003]
[1780149681342,29.88,73721.26,0.0,-0.25554,0.00017,20.56819]
[1780149685402,29.88,73723.17,0.0,-0.25522,0.00017,20.555]
[1780149685667,29.88,73723.17,0.0,-0.25522,0.00017,20.555]
[1780149687737,29.88,73724.7,0.0,-0.25496,0.00017,20.54447]
[1780149690770,29.88,73728.96,0.0,-0.25424,0.00017,20.51535]
[1780149690953,29.88,73729.32,0.0,-0.25418,0.00017,20.51287]
[1780149693565,29.88,73729.65,0.0,-0.2541,0.00017,20.50689]
[1780149693638,29.88,73729.65,0.0,-0.2541,0.00017,20.50689]
[1780149693733,29.88,73733.42,0.0,-0.25347,0.00017,20.48114]
[1780149695441,29.88,73741.55,0.0,-0.25211,0.00017,20.4255]
[1780149699472,29.88,73750.86,0.0,-0.25056,0.00017,20.36162]
[1780149700079,29.88,73750.86,0.0,-0.25056,0.00017,20.36162]
[1780149700088,29.88,73750.86,0.0,-0.25056,0.00017,20.36162]
[1780149700479,29.88,73752.07,0.0,-0.25035,0.00017,20.35319]
[1780149706521,29.88,73753.62,0.0,-0.25009,0.00017,20.34202]
[1780149711557,29.87,73753.29,0.0,-0.25013,0.00017,20.34405]
[1780149716591,29.88,73752.6,0.0,-0.25025,0.00017,20.349]
[1780149719750,29.88,73755.08,0.0,-0.24984,0.00017,20.33198]
[1780149720616,29.88,73756.24,0.0,-0.24965,0.00017,20.32403]
[1780149720638,29.88,73756.01,0.0,-0.24969,0.00017,20.32568]
[1780149723761,29.88,73755.8,0.0,-0.24973,0.00017,20.32727]
[1780149723893,29.88,73758.7,0.0,-0.24925,0.00017,20.3073]
[1780149724776,29.88,73758.7,0.0,-0.24925,0.00017,20.3073]
[1780149724834,29.88,73758.66,0.0,-0.24926,0.00017,20.30766]
[1780149730062,29.88,73759.3,0.0,-0.24915,0.00017,20.30324]
[1780149730065,29.88,73759.3,0.0,-0.24915,0.00017,20.30324]
[1780149730073,29.88,73759.3,0.0,-0.24915,0.00017,20.30324]
[1780149730544,29.88,73759.3,0.0,-0.24915,0.00017,20.30324]
[1780149730772,29.88,73759.47,0.0,-0.24913,0.00017,20.30216]
[1780149736826,29.88,73760.2,0.0,-0.24901,0.00017,20.29736]
[1780149739093,29.88,73761.85,0.0,-0.24874,0.00017,20.28604]
[1780149739763,29.88,73761.85,0.0,-0.24874,0.00017,20.28604]
[1780149741186,29.88,73763.13,0.0,-0.24853,0.00017,20.27709]
[1780149741830,29.88,73763.36,0.0,-0.24848,0.00017,20.27536]
[1780149746833,29.88,73765.71,0.0,-0.24809,0.00017,20.25872]
[1780149749760,29.88,73767.17,0.0,-0.24784,0.00017,20.24836]
[1780149749830,29.88,73767.17,0.0,-0.24784,0.00017,20.24836]
[1780149758285,29.87,73768.48,0.0,-0.24758,0.00017,20.23494]
[1780149758644,29.87,73768.48,0.0,-0.24758,0.00017,20.23494]
[1780149763482,29.87,73768.4,0.0,-0.24759,0.00017,20.23516]
[1780149763581,29.87,73768.4,0.0,-0.24759,0.00017,20.23516]
[1780149763629,29.87,73766.23,0.0,-0.24794,0.00017,20.25007]
[1780149766442,29.87,73766.33,0.0,-0.24792,0.00017,20.24925]
[1780149766482,29.87,73766.33,0.0,-0.24792,0.00017,20.24925]
[1780149769981,29.87,73766.38,0.0,-0.24791,0.00017,20.24849]
[1780149770027,29.87,73766.23,0.0,-0.24793,0.00017,20.24943]
[1780149776027,29.87,73764.89,0.0,-0.24814,0.00017,20.25806]
[1780149780237,29.87,73765.13,0.0,-0.24809,0.00017,20.25604]
[1780149786085,29.86,73765.59,0.0,-0.24799,0.00017,20.25202]
[1780149791199,29.86,73765.79,0.0,-0.24795,0.00017,20.25005]
[1780149797545,29.86,73767.43,0.0,-0.24766,0.00017,20.23809]
[1780149803204,29.86,73768.24,0.0,-0.24751,0.00017,20.23174]
[1780149808239,29.86,73768.87,0.0,-0.2474,0.00017,20.2269]
[1780149813275,29.86,73769.59,0.0,-0.24724,0.00017,20.21779]
[1780149818691,29.85,73769.49,0.0,-0.24726,0.00017,20.21833]
[1780149818862,29.85,73769.49,0.0,-0.24726,0.00017,20.21833]
[1780149818967,29.85,73769.29,0.0,-0.24728,0.00017,20.21943]
[1780149819424,29.85,73769.29,0.0,-0.24728,0.00017,20.21943]
[1780149819546,29.85,73769.29,0.0,-0.24728,0.00017,20.21943]
[1780149819563,29.85,73769.29,0.0,-0.24728,0.00017,20.21943]
[1780149819819,29.85,73769.29,0.0,-0.24728,0.00017,20.21943]
[1780149819833,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149819937,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820020,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820087,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820226,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820268,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820424,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820465,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820490,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820517,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820650,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820670,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820854,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820885,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820897,29.85,73781.67,0.0,-0.24524,0.00016,20.13293]
[1780149820882,29.85,73792.76,0.0,-0.24341,0.00016,20.05491]
[1780149821410,29.85,73796.11,0.0,-0.24286,0.00016,20.03135]
[1780149827353,29.85,73796.97,0.0,-0.2427,0.00016,20.0247]
[1780149828469,29.85,73797.32,0.0,-0.24264,0.00016,20.02205]
[1780149828646,29.85,73797.32,0.0,-0.24264,0.00016,20.02205]
[1780149828743,29.85,73802.1,0.0,-0.24186,0.00016,19.98825]
[1780149832568,29.85,73796.51,0.0,-0.24277,0.00016,20.02755]
[1780149832605,29.85,73796.51,0.0,-0.24277,0.00016,20.02755]
[1780149832684,29.85,73797.5,0.0,-0.24261,0.00016,20.02056]
[1780149835022,29.85,73797.37,0.0,-0.24263,0.00016,20.02147]
[1780149835039,29.85,73797.37,0.0,-0.24263,0.00016,20.02147]
[1780149835082,29.85,73797.37,0.0,-0.24263,0.00016,20.02147]
[1780149835734,29.85,73797.37,0.0,-0.24263,0.00016,20.02147]
[1780149835763,29.85,73797.23,0.0,-0.24265,0.00016,20.02245]
[1780149836683,29.85,73797.23,0.0,-0.24265,0.00016,20.02245]
[1780149836759,29.85,73797.23,0.0,-0.24265,0.00016,20.02245]
[1780149836798,29.85,73797.27,0.0,-0.24265,0.00016,20.02216]
[1780149838644,29.85,73797.22,0.0,-0.24265,0.00016,20.02252]
[1780149838689,29.85,73804.31,0.0,-0.24149,0.00016,19.97244]
[1780149840165,29.85,73804.31,0.0,-0.24149,0.00016,19.97239]
[1780149844000,29.85,73814.16,0.0,-0.23988,0.00016,19.90253]
[1780149844928,29.85,73820.4,0.0,-0.23887,0.00016,19.85816]
[1780149848270,29.85,73819.2,0.0,-0.23905,0.00016,19.86623]
[1780149850155,29.85,73819.91,0.0,-0.23893,0.00016,19.861]
[1780149850860,29.85,73819.47,0.0,-0.239,0.00016,19.86404]
[1780149855891,29.84,73819.38,0.0,-0.23901,0.00016,19.86424]
[1780149860199,29.84,73819.02,0.0,-0.23905,0.00016,19.86614]
[1780149860471,29.84,73819.02,0.0,-0.23905,0.00016,19.86614]
[1780149860609,29.84,73819.02,0.0,-0.23905,0.00016,19.8659]
[1780149865643,29.84,73817.14,0.0,-0.23932,0.00016,19.878]
[1780149866681,29.84,73817.14,0.0,-0.23932,0.00016,19.878]
[1780149866753,29.84,73817.55,0.0,-0.23925,0.00016,19.87483]
[1780149868688,29.84,73812.73,0.0,-0.24003,0.00016,19.90878]
[1780149868781,29.84,73808.81,0.0,-0.24066,0.00016,19.93639]
[1780149871951,29.83,73808.1,0.0,-0.24078,0.00016,19.94123]
[1780149872693,29.83,73814.1,0.0,-0.23977,0.00016,19.89478]
[1780149877727,29.83,73820.33,0.0,-0.23875,0.00016,19.8503]
[1780149882761,29.83,73819.04,0.0,-0.23896,0.00016,19.85933]
[1780149887797,29.83,73818.85,0.0,-0.23898,0.00016,19.86052]
[1780149891342,29.83,73819.12,0.0,-0.23894,0.00016,19.85851]
[1780149891911,29.83,73819.2,0.0,-0.23892,0.00016,19.85791]
[1780149897982,29.83,73819.63,0.0,-0.23885,0.00016,19.85471]
[1780149907936,29.83,73821.41,0.0,-0.23856,0.00016,19.84181]
[1780149908268,29.83,73821.41,0.0,-0.23856,0.00016,19.84181]
[1780149909820,29.83,73821.34,0.0,-0.23857,0.00016,19.8423]
[1780149909826,29.83,73821.34,0.0,-0.23857,0.00016,19.8423]
[1780149909950,29.83,73820.91,0.0,-0.23864,0.00016,19.84534]
[1780149915992,29.83,73820.46,0.0,-0.23871,0.00016,19.84847]
[1780149921027,29.83,73815.81,0.0,-0.23946,0.00016,19.88135]
[1780149926058,29.83,73812.2,0.0,-0.24004,0.00016,19.90671]
[1780149926338,29.83,73812.2,0.0,-0.24004,0.00016,19.90671]
[1780149926421,29.83,73804.6,0.0,-0.24128,0.00016,19.96041]
[1780149928690,29.83,73804.6,0.0,-0.24128,0.00016,19.9603]
[1780149928751,29.83,73804.6,0.0,-0.24128,0.00016,19.9603]
[1780149928914,29.83,73800.32,0.0,-0.24197,0.00016,19.99028]
[1780149932414,29.83,73795.65,0.0,-0.2427,0.00016,20.01927]
[1780149932768,29.83,73795.11,0.0,-0.24279,0.00016,20.02302]
[1780149937868,29.83,73794.44,0.0,-0.2429,0.00016,20.02758]
[1780149939697,29.83,73803.45,0.0,-0.24142,0.00016,19.96366]
[1780149944752,29.82,73805.55,0.0,-0.24106,0.00016,19.94838]
[1780149945857,29.82,73804.73,0.0,-0.24119,0.00016,19.9539]
[1780149946853,29.82,73805.3,0.0,-0.24109,0.00016,19.94973]
[1780149947019,29.82,73806.69,0.0,-0.24086,0.00016,19.93976]
[1780149948827,29.82,73808.91,0.0,-0.2405,0.00016,19.92391]
[1780149949028,29.82,73808.91,0.0,-0.2405,0.00016,19.92391]
[1780149948976,29.82,73809.62,0.0,-0.24038,0.00016,19.91876]
[1780149950568,29.82,73811.51,0.0,-0.24007,0.00016,19.90525]
[1780149956277,29.82,73818.11,0.0,-0.23899,0.00016,19.85796]
[1780149960579,29.82,73817.11,0.0,-0.23915,0.00016,19.86508]
[1780149961292,29.82,73813.79,0.0,-0.23969,0.00016,19.88866]
[1780149961362,29.82,73813.84,0.0,-0.23969,0.00016,19.88849]
[1780149966372,29.82,73814.7,0.0,-0.23955,0.00016,19.88271]
[1780149971603,29.82,73818.88,0.0,-0.23888,0.00016,19.85329]
[1780149971897,29.82,73821.14,0.0,-0.23851,0.00016,19.83707]
[1780149977448,29.82,73823.75,0.0,-0.23808,0.00016,19.81834]
[1780149978598,29.82,73823.75,0.0,-0.23808,0.00016,19.81834]
[1780149978664,29.82,73824.21,0.0,-0.23801,0.00016,19.815]
[1780149980612,29.82,73824.21,0.0,-0.23801,0.00016,19.81493]
[1780149981889,29.82,73829.09,0.0,-0.23722,0.00016,19.7801]
[1780149981893,29.82,73829.09,0.0,-0.23722,0.00016,19.7801]
[1780149981933,29.82,73828.76,0.0,-0.23727,0.00016,19.78251]
[1780149982408,29.82,73828.76,0.0,-0.23727,0.00016,19.78251]
[1780149982560,29.82,73828.5,0.0,-0.23731,0.00016,19.78436]
[1780149988529,29.82,73829.54,0.0,-0.23715,0.00016,19.77723]
[1780149991277,29.82,73829.33,0.0,-0.23719,0.00016,19.77887]
[1780149991449,29.82,73829.33,0.0,-0.23719,0.00016,19.77887]
[1780149991551,29.82,73829.33,0.0,-0.23716,0.00016,19.7752]
[1780149992183,29.82,73829.33,0.0,-0.23716,0.00016,19.7752]
[1780149992555,29.82,73829.58,0.0,-0.23712,0.00016,19.77349]
[1780149997589,29.82,73830.62,0.0,-0.23697,0.00016,19.76651]
[1780150002699,29.83,73833.8,0.0,-0.23647,0.00016,19.7444]
[1780150008550,29.83,73833.12,0.0,-0.23659,0.00016,19.74999]
[1780150009091,29.83,73828.25,0.0,-0.23738,0.00016,19.78506]
[1780150010043,29.83,73819.29,0.0,-0.23884,0.00016,19.84891]
[1780150013987,29.83,73810.03,0.0,-0.24035,0.00016,19.91515]
[1780150014856,29.83,73810.03,0.0,-0.24035,0.00016,19.91515]
[1780150014865,29.83,73810.03,0.0,-0.24035,0.00016,19.91515]
[1780150014975,29.83,73810.03,0.0,-0.24035,0.00016,19.91515]
[1780150015077,29.83,73803.5,0.0,-0.24142,0.00016,19.96144]
[1780150015693,29.83,73803.5,0.0,-0.24142,0.00016,19.96144]
[1780150015762,29.83,73803.5,0.0,-0.24142,0.00016,19.96144]
[1780150015895,29.83,73800.69,0.0,-0.24188,0.00016,19.98132]
[1780150018616,29.83,73799.92,0.0,-0.24201,0.00016,19.98671]
[1780150018737,29.83,73800.32,0.0,-0.24194,0.00016,19.98385]
[1780150023772,29.83,73800.96,0.0,-0.24183,0.00016,19.97913]
[1780150030822,29.83,73802.39,0.0,-0.24159,0.00016,19.96873]
[1780150036045,29.83,73803.74,0.0,-0.24138,0.00016,19.95947]
[1780150038213,29.83,73804.63,0.0,-0.24124,0.00016,19.95339]
[1780150038245,29.83,73804.63,0.0,-0.24124,0.00016,19.95339]
[1780150043912,29.83,73812.49,0.0,-0.23997,0.00016,19.89846]
[1780150048948,29.84,73816.78,0.0,-0.23929,0.00016,19.86869]
[1780150051228,29.84,73816.95,0.0,-0.23924,0.00016,19.86407]
[1780150051313,29.84,73816.95,0.0,-0.23924,0.00016,19.86407]
[1780150051972,29.84,73816.95,0.0,-0.23924,0.00016,19.86407]
[1780150053716,29.84,73826.7,0.0,-0.23766,0.00016,19.79488]
[1780150059654,29.84,73831.64,0.0,-0.23688,0.00016,19.76015]
[1780150060875,29.84,73831.46,0.0,-0.23691,0.00016,19.76152]
[1780150062252,29.84,73832.84,0.0,-0.23669,0.00016,19.75185]
[1780150062256,29.84,73832.84,0.0,-0.23669,0.00016,19.75185]
[1780150063087,29.84,73832.26,0.0,-0.23678,0.00016,19.7561]
[1780150069087,29.84,73828.77,0.0,-0.23736,0.00016,19.7816]
[1780150075129,29.84,73827.68,0.0,-0.23755,0.00016,19.78994]
[1780150080166,29.84,73829.78,0.0,-0.23722,0.00016,19.77551]
[1780150085200,29.85,73830.15,0.0,-0.23717,0.00016,19.77345]
[1780150090237,29.85,73835.4,0.0,-0.23634,0.00016,19.73667]
[1780150095272,29.85,73829.95,0.0,-0.23724,0.00016,19.77637]
[1780150100306,29.85,73828.32,0.0,-0.23752,0.00016,19.78863]
[1780150105340,29.85,73826.24,0.0,-0.23787,0.00016,19.80401]
[1780150110375,29.86,73827.18,0.0,-0.23773,0.00016,19.79791]
[1780150115410,29.86,73828.48,0.0,-0.2375,0.00016,19.78558]
[1780150120445,29.86,73822.27,0.0,-0.23852,0.00016,19.83037]
[1780150125480,29.86,73824.0,0.0,-0.23825,0.00016,19.8186]
[1780150130517,29.86,73825.77,0.0,-0.23798,0.00016,19.80673]
[1780150137028,29.87,73826.83,0.0,-0.23782,0.00016,19.79971]
[1780150142530,29.87,73828.57,0.0,-0.23756,0.00016,19.78824]
[1780150142614,29.87,73828.39,0.0,-0.23759,0.00016,19.78967]
[1780150147634,29.87,73826.38,0.0,-0.23793,0.00016,19.8047]
[1780150148339,29.87,73826.38,0.0,-0.23793,0.00016,19.8047]
[1780150148684,29.87,73826.38,0.0,-0.23793,0.00016,19.8047]
[1780150148784,29.87,73827.87,0.0,-0.2377,0.00016,19.79423]
[1780150154683,29.87,73828.46,0.0,-0.23762,0.00016,19.79092]
[1780150159511,29.88,73834.33,0.0,-0.23669,0.00016,19.74991]
[1780150161022,29.88,73835.6,0.0,-0.23649,0.00016,19.74084]
[1780150161026,29.88,73835.6,0.0,-0.23649,0.00016,19.74084]
[1780150161050,29.88,73836.56,0.0,-0.23634,0.00016,19.73441]
[1780150167124,29.88,73837.24,0.0,-0.23624,0.00016,19.72993]
[1780150171661,29.88,73837.42,0.0,-0.23619,0.00016,19.72545]
[1780150171754,29.88,73837.42,0.0,-0.23619,0.00016,19.72545]
[1780150171819,29.88,73837.42,0.0,-0.23619,0.00016,19.72545]
[1780150171845,29.88,73840.41,0.0,-0.23571,0.00016,19.70408]
[1780150173438,29.88,73840.32,0.0,-0.23573,0.00016,19.70481]
[1780150173485,29.88,73840.32,0.0,-0.23573,0.00016,19.70481]
[1780150174274,29.88,73840.32,0.0,-0.23573,0.00016,19.70481]
[1780150173902,29.88,73842.9,0.0,-0.23532,0.00016,19.68658]
[1780150174824,29.88,73842.9,0.0,-0.23532,0.00016,19.68658]
[1780150177478,29.88,73844.5,0.0,-0.23507,0.00016,19.67538]
[1780150178328,29.88,73844.5,0.0,-0.23507,0.00016,19.67538]
[1780150177846,29.88,73846.16,0.0,-0.2348,0.00016,19.66362]
[1780150179540,29.88,73846.45,0.0,-0.23476,0.00016,19.66167]
[1780150179737,29.88,73846.69,0.0,-0.23473,0.00016,19.66009]
[1780150185119,29.89,73847.75,0.0,-0.23457,0.00016,19.65312]
[1780150190939,29.89,73852.61,0.0,-0.2338,0.00016,19.61884]
[1780150195975,29.89,73853.26,0.0,-0.2337,0.00016,19.61415]
[1780150201010,29.89,73853.57,0.0,-0.23365,0.00016,19.61183]
[1780150206046,29.89,73848.88,0.0,-0.2344,0.00016,19.64559]
[1780150207536,29.89,73848.88,0.0,-0.2344,0.00016,19.64559]
[1780150208252,29.89,73848.88,0.0,-0.2344,0.00016,19.64559]
[1780150208259,29.89,73842.32,0.0,-0.23546,0.00016,19.69271]
[1780150208425,29.89,73842.32,0.0,-0.23546,0.00016,19.69271]
[1780150208439,29.89,73842.32,0.0,-0.23546,0.00016,19.69271]
[1780150208455,29.89,73842.32,0.0,-0.23546,0.00016,19.69271]
[1780150209068,29.89,73842.32,0.0,-0.23546,0.00016,19.69277]
[1780150210502,29.89,73842.38,0.0,-0.23545,0.00016,19.69236]
[1780150211088,29.89,73842.23,0.0,-0.23547,0.00016,19.69346]
[1780150214526,29.88,73838.75,0.0,-0.23599,0.00016,19.71648]
[1780150215319,29.88,73839.01,0.0,-0.2359,0.00016,19.71236]
[1780150218325,29.87,73848.2,0.0,-0.23439,0.00016,19.64495]
[1780150218690,29.87,73848.2,0.0,-0.23439,0.00016,19.64495]
[1780150220681,29.87,73849.97,0.0,-0.2341,0.00016,19.63206]
[1780150221286,29.87,73850.0,0.0,-0.23409,0.00016,19.63171]
[1780150221461,29.87,73850.0,0.0,-0.23409,0.00016,19.63171]
[1780150222750,29.87,73850.0,0.0,-0.23409,0.00016,19.63157]
[1780150223174,29.87,73850.97,0.0,-0.23393,0.00016,19.62447]
[1780150228211,29.87,73857.34,0.0,-0.2329,0.00016,19.57814]
[1780150233023,29.87,73864.96,0.0,-0.23165,0.00016,19.51928]
[1780150233030,29.87,73864.96,0.0,-0.23165,0.00016,19.51928]
[1780150233247,29.87,73865.6,0.0,-0.23155,0.00016,19.51467]
[1780150238303,29.87,73864.54,0.0,-0.23172,0.00016,19.52241]
[1780150239189,29.87,73864.56,0.0,-0.23172,0.00016,19.52229]
[1780150239290,29.87,73864.56,0.0,-0.23172,0.00016,19.52231]
[1780150244394,29.87,73865.79,0.0,-0.23153,0.00016,19.51363]
[1780150246661,29.87,73867.36,0.0,-0.23128,0.00016,19.50238]
[1780150247425,29.87,73868.83,0.0,-0.23105,0.00016,19.49169]
[1780150247433,29.87,73868.83,0.0,-0.23105,0.00016,19.49169]
[1780150248353,29.87,73870.43,0.0,-0.23079,0.00016,19.47993]
[1780150249941,29.87,73870.56,0.0,-0.23076,0.00016,19.47883]
[1780150250366,29.87,73870.51,0.0,-0.23077,0.00016,19.47903]
[1780150255402,29.87,73869.6,0.0,-0.2309,0.00016,19.48504]
[1780150259771,29.86,73871.3,0.0,-0.23063,0.00016,19.47261]
[1780150259842,29.86,73871.94,0.0,-0.23053,0.00016,19.46795]
[1780150261698,29.86,73871.94,0.0,-0.23052,0.00016,19.46792]
[1780150261830,29.86,73871.94,0.0,-0.23052,0.00016,19.46792]
[1780150261998,29.86,73871.94,0.0,-0.23052,0.00016,19.46792]
[1780150262169,29.86,73871.94,0.0,-0.23052,0.00016,19.46792]
[1780150262265,29.86,73872.31,0.0,-0.23046,0.00016,19.46518]
[1780150265200,29.86,73872.44,0.0,-0.23044,0.00016,19.46421]
[1780150265262,29.86,73872.44,0.0,-0.23044,0.00016,19.46421]
[1780150265301,29.87,73874.15,0.0,-0.23018,0.00016,19.452]
[1780150270505,29.87,73874.07,0.0,-0.2302,0.00016,19.45306]
[1780150275540,29.87,73874.58,0.0,-0.23012,0.00016,19.44937]
[1780150280575,29.87,73876.82,0.0,-0.22976,0.00016,19.43321]
[1780150285611,29.87,73882.93,0.0,-0.22881,0.00016,19.38964]
[1780150290646,29.87,73890.03,0.0,-0.2277,0.00016,19.33871]
[1780150292030,29.87,73890.03,0.0,-0.2277,0.00016,19.33871]
[1780150292099,29.87,73892.26,0.0,-0.22733,0.00016,19.31882]
[1780150293366,29.87,73892.26,0.0,-0.22733,0.00016,19.31882]
[1780150294082,29.87,73892.5,0.0,-0.22729,0.00016,19.31714]
[1780150294135,29.87,73892.62,0.0,-0.22727,0.00016,19.31633]
[1780150298193,29.87,73892.53,0.0,-0.22729,0.00016,19.31711]
[1780150298363,29.87,73892.53,0.0,-0.22729,0.00016,19.31711]
[1780150298240,29.87,73893.72,0.0,-0.22711,0.00016,19.30855]
[1780150300265,29.87,73893.84,0.0,-0.22709,0.00016,19.30768]
[1780150300365,29.87,73894.28,0.0,-0.22702,0.00016,19.30459]
[1780150305752,29.87,73895.09,0.0,-0.2269,0.00016,19.29899]
[1780150310787,29.87,73895.64,0.0,-0.22682,0.00016,19.29526]
[1780150315822,29.88,73897.87,0.0,-0.22647,0.00016,19.27932]
[1780150321173,29.88,73901.49,0.0,-0.22591,0.00016,19.25318]
[1780150321294,29.88,73901.49,0.0,-0.22591,0.00016,19.25318]
[1780150321366,29.88,73905.76,0.0,-0.22525,0.00016,19.22242]
[1780150323143,29.88,73905.76,0.0,-0.22525,0.00016,19.22242]
[1780150323154,29.88,73906.38,0.0,-0.22516,0.00016,19.21839]
[1780150329107,29.88,73909.03,0.0,-0.22477,0.00016,19.20007]
[1780150329249,29.88,73909.03,0.0,-0.22477,0.00016,19.20007]
[1780150329272,29.88,73909.03,0.0,-0.22477,0.00016,19.20007]
[1780150331543,29.88,73911.53,0.0,-0.22439,0.00016,19.18209]
[1780150331733,29.88,73911.53,0.0,-0.22439,0.00016,19.18209]
[1780150334652,29.88,73915.1,0.0,-0.22383,0.00016,19.15607]
[1780150335193,29.88,73915.1,0.0,-0.22383,0.00016,19.15607]
[1780150335203,29.88,73915.1,0.0,-0.22383,0.00016,19.15607]
[1780150335235,29.88,73916.0,0.0,-0.22369,0.00016,19.1494]
[1780150339324,29.88,73913.23,0.0,-0.22412,0.00016,19.16956]
[1780150339425,29.88,73913.06,0.0,-0.22415,0.00016,19.17074]
[1780150341792,29.88,73912.85,0.0,-0.22418,0.00016,19.17221]
[1780150343423,29.88,73912.61,0.0,-0.22422,0.00016,19.17404]
[1780150343462,29.88,73912.32,0.0,-0.22426,0.00016,19.17629]
[1780150349104,29.88,73915.01,0.0,-0.22385,0.00016,19.15693]
[1780150354139,29.89,73915.08,0.0,-0.22382,0.00016,19.15294]
[1780150359175,29.89,73915.91,0.0,-0.22369,0.00016,19.14709]
[1780150364209,29.88,73918.27,0.0,-0.22332,0.00016,19.12948]
[1780150369244,29.88,73914.68,0.0,-0.22387,0.00016,19.15552]
[1780150372200,29.88,73914.88,0.0,-0.22384,0.00016,19.15386]
[1780150372265,29.88,73914.98,0.0,-0.22382,0.00016,19.15317]
[1780150377302,29.88,73916.83,0.0,-0.22354,0.00016,19.13982]
[1780150383345,29.89,73919.58,0.0,-0.22312,0.00016,19.11993]
[1780150388377,29.89,73921.93,0.0,-0.22276,0.00016,19.10298]
[1780150393413,29.89,73924.26,0.0,-0.2224,0.00016,19.08617]
[1780150398448,29.89,73928.55,0.0,-0.22174,0.00016,19.05502]
[1780150403529,29.9,73924.56,0.0,-0.22242,0.00016,19.08726]
[1780150403768,29.9,73920.72,0.0,-0.22302,0.00016,19.11561]
[1780150403834,29.9,73920.72,0.0,-0.22302,0.00016,19.11561]
[1780150404490,29.9,73907.28,0.0,-0.22512,0.00016,19.21423]
[1780150405128,29.9,73907.28,0.0,-0.22512,0.00016,19.21423]
[1780150405497,29.9,73894.66,0.0,-0.22711,0.00016,19.30646]
[1780150406375,29.9,73894.66,0.0,-0.22711,0.00016,19.30646]
[1780150406505,29.9,73893.44,0.0,-0.2273,0.00016,19.31534]
[1780150407166,29.9,73893.44,0.0,-0.2273,0.00016,19.31534]
[1780150407513,29.9,73891.99,0.0,-0.22753,0.00016,19.32588]
[1780150409558,29.9,73891.54,0.0,-0.2276,0.00016,19.32912]
[1780150410176,29.9,73891.54,0.0,-0.2276,0.00016,19.3291]
[1780150410533,29.9,73888.65,0.0,-0.22805,0.00016,19.35009]
[1780150415570,29.9,73887.25,0.0,-0.22824,0.00016,19.3562]
[1780150420605,29.89,73890.44,0.0,-0.22773,0.00016,19.33264]
[1780150425644,29.89,73889.09,0.0,-0.22794,0.00016,19.3423]
[1780150431580,29.9,73888.63,0.0,-0.22802,0.00016,19.34604]
[1780150433885,29.9,73894.07,0.0,-0.22717,0.00016,19.30677]
[1780150433979,29.9,73893.95,0.0,-0.22719,0.00016,19.30793]
[1780150438160,29.9,73893.98,0.0,-0.2272,0.00016,19.3083]
[1780150440054,29.9,73894.55,0.0,-0.22712,0.00016,19.30452]
[1780150440155,29.9,73894.87,0.0,-0.22707,0.00016,19.30241]
[1780150445805,29.9,73895.68,0.0,-0.22697,0.00016,19.2979]
[1780150448807,29.91,73886.36,0.0,-0.22846,0.00016,19.36635]
[1780150452397,29.91,73885.15,0.0,-0.22865,0.00016,19.37536]
[1780150452497,29.91,73882.97,0.0,-0.229,0.00016,19.3913]
[1780150457156,29.91,73874.15,0.0,-0.2304,0.00016,19.45533]
[1780150459926,29.91,73862.23,0.0,-0.2323,0.00016,19.54156]
[1780150460645,29.91,73862.23,0.0,-0.2323,0.00016,19.54156]
[1780150460896,29.91,73862.23,0.0,-0.23231,0.00016,19.54164]
[1780150462184,29.91,73862.23,0.0,-0.23231,0.00016,19.54164]
[1780150462672,29.91,73858.26,0.0,-0.23294,0.00016,19.5702]
[1780150462679,29.91,73858.26,0.0,-0.23294,0.00016,19.5702]
[1780150463069,29.91,73858.18,0.0,-0.23295,0.00016,19.57078]
[1780150468232,29.91,73860.24,0.0,-0.23262,0.00016,19.55588]
[1780150472952,29.91,73857.82,0.0,-0.23298,0.00016,19.56944]
[1780150473342,29.91,73857.89,0.0,-0.23297,0.00016,19.56892]
[1780150479191,29.91,73850.98,0.0,-0.23407,0.00016,19.61836]
[1780150481046,29.91,73850.49,0.0,-0.23414,0.00016,19.62176]
[1780150481177,29.91,73850.37,0.0,-0.23416,0.00016,19.62257]
[1780150484010,29.91,73854.16,0.0,-0.23355,0.00016,19.59527]
[1780150484074,29.91,73852.86,0.0,-0.23376,0.00016,19.6046]
[1780150489100,29.91,73853.73,0.0,-0.23362,0.00016,19.59824]
[1780150494136,29.91,73852.3,0.0,-0.23385,0.00016,19.60841]
[1780150499169,29.91,73851.94,0.0,-0.2339,0.00016,19.61084]
[1780150504599,29.91,73850.77,0.0,-0.23409,0.00016,19.61906]
[1780150510252,29.9,73848.88,0.0,-0.23438,0.00016,19.63239]
[1780150515287,29.9,73847.61,0.0,-0.23458,0.00016,19.64124]
[1780150520322,29.9,73845.75,0.0,-0.23488,0.00016,19.65434]
[1780150522412,29.9,73843.89,0.0,-0.23517,0.00016,19.66759]
[1780150524351,29.9,73843.96,0.0,-0.23516,0.00016,19.66695]
[1780150524426,29.9,73843.77,0.0,-0.23519,0.00016,19.66824]
[1780150528480,29.9,73836.87,0.0,-0.23629,0.00016,19.71733]
[1780150528489,29.9,73836.87,0.0,-0.23629,0.00016,19.71733]
[1780150530523,29.9,73829.31,0.0,-0.23749,0.00016,19.77035]
[1780150530550,29.9,73826.97,0.0,-0.23787,0.00016,19.78682]
[1780150530897,29.9,73826.97,0.0,-0.23787,0.00016,19.78682]
[1780150532267,29.9,73826.83,0.0,-0.23786,0.00016,19.78388]
[1780150532568,29.9,73826.83,0.0,-0.23786,0.00016,19.78388]
[1780150537590,29.89,73832.76,0.0,-0.23688,0.00016,19.74073]
[1780150544335,29.88,73827.85,0.0,-0.23757,0.00016,19.7708]
[1780150548566,29.88,73818.9,0.0,-0.239,0.00016,19.8335]
[1780150548750,29.88,73818.9,0.0,-0.239,0.00016,19.8335]
[1780150549525,29.88,73818.77,0.0,-0.23901,0.00016,19.83419]
[1780150551106,29.88,73814.41,0.0,-0.23972,0.00016,19.86488]
[1780150551539,29.87,73813.05,0.0,-0.23993,0.00016,19.87431]
[1780150555221,29.87,73812.45,0.0,-0.24002,0.00016,19.8779]
[1780150555717,29.87,73812.48,0.0,-0.24001,0.00016,19.87743]
[1780150555940,29.87,73812.48,0.0,-0.24001,0.00016,19.87743]
[1780150556594,29.87,73798.19,0.0,-0.24233,0.00016,19.97808]
[1780150557931,29.87,73798.33,0.0,-0.24231,0.00016,19.97705]
[1780150558588,29.87,73791.78,0.0,-0.24338,0.00016,20.02303]
[1780150563626,29.87,73791.87,0.0,-0.24335,0.00016,20.02172]
[1780150567554,29.87,73797.15,0.0,-0.24248,0.00016,19.98416]
[1780150567652,29.87,73803.06,0.0,-0.2415,0.00016,19.94224]
[1780150572686,29.86,73803.3,0.0,-0.24144,0.00016,19.93945]
[1780150577723,29.86,73809.46,0.0,-0.24041,0.00016,19.89482]
[1780150583046,29.86,73809.53,0.0,-0.24038,0.00016,19.89359]
[1780150588131,29.85,73809.25,0.0,-0.24041,0.00016,19.8946]
[1780150588374,29.85,73809.25,0.0,-0.24041,0.00016,19.8946]
[1780150590185,29.85,73809.97,0.0,-0.24028,0.00016,19.88908]
[1780150590287,29.85,73816.03,0.0,-0.23929,0.00016,19.84592]
[1780150594308,29.85,73816.34,0.0,-0.2392,0.00016,19.83949]
[1780150594315,29.85,73815.68,0.0,-0.2393,0.00016,19.84402]
[1780150599879,29.85,73813.01,0.0,-0.23972,0.00016,19.86193]
[1780150602674,29.85,73812.47,0.0,-0.2398,0.00016,19.86557]
[1780150604597,29.84,73811.01,0.0,-0.24003,0.00016,19.87536]
[1780150604632,29.84,73809.94,0.0,-0.2402,0.00016,19.88275]
[1780150609947,29.84,73810.44,0.0,-0.24009,0.00016,19.87821]
[1780150612842,29.84,73810.46,0.0,-0.24008,0.00016,19.87753]
[1780150613136,29.84,73810.35,0.0,-0.24009,0.00016,19.87831]
[1780150618025,29.84,73810.08,0.0,-0.24012,0.00016,19.87936]
[1780150618040,29.84,73810.08,0.0,-0.24012,0.00016,19.87936]
[1780150619015,29.84,73814.54,0.0,-0.23939,0.00016,19.84755]
[1780150619282,29.84,73817.31,0.0,-0.23894,0.00016,19.82787]
[1780150624367,29.83,73817.08,0.0,-0.23896,0.00016,19.82876]
[1780150631096,29.83,73817.11,0.0,-0.23894,0.00016,19.82776]
[1780150633535,29.83,73817.49,0.0,-0.23887,0.00016,19.82493]
[1780150633726,29.83,73819.11,0.0,-0.2386,0.00016,19.81314]
[1780150634783,29.83,73828.9,0.0,-0.23701,0.00016,19.74313]
[1780150635480,29.83,73828.9,0.0,-0.23701,0.00016,19.74313]
[1780150635581,29.83,73836.49,0.0,-0.23578,0.00016,19.68866]
[1780150636144,29.83,73836.49,0.0,-0.23578,0.00016,19.68866]
[1780150636178,29.83,73836.16,0.0,-0.23583,0.00016,19.69103]
[1780150640979,29.83,73837.25,0.0,-0.23564,0.00016,19.68245]
[1780150641046,29.83,73837.25,0.0,-0.23564,0.00016,19.68245]
[1780150641622,29.83,73837.25,0.0,-0.23564,0.00016,19.68245]
[1780150641626,29.83,73837.25,0.0,-0.23564,0.00016,19.68245]
[1780150641777,29.83,73840.76,0.0,-0.23507,0.00016,19.65687]
[1780150646965,29.82,73847.87,0.0,-0.23391,0.00016,19.605]
[1780150649679,29.82,73859.1,0.0,-0.2321,0.00016,19.52358]
[1780150655274,29.82,73861.36,0.0,-0.23169,0.00016,19.50286]
[1780150660425,29.82,73853.63,0.0,-0.23293,0.00016,19.55871]
[1780150660739,29.82,73853.63,0.0,-0.23293,0.00016,19.55871]
[1780150662210,29.82,73853.42,0.0,-0.23296,0.00016,19.56006]
[1780150662512,29.82,73852.61,0.0,-0.23309,0.00016,19.56569]
[1780150668363,29.82,73850.59,0.0,-0.23341,0.00016,19.57998]
[1780150672686,29.82,73859.63,0.0,-0.23195,0.00016,19.51461]
[1780150678042,29.82,73855.93,0.0,-0.23254,0.00016,19.54116]
[1780150684476,29.82,73856.8,0.0,-0.23239,0.00016,19.5342]
[1780150689513,29.81,73859.65,0.0,-0.23192,0.00016,19.51284]
[1780150694543,29.81,73859.73,0.0,-0.2319,0.00016,19.51185]
[1780150694570,29.81,73859.73,0.0,-0.2319,0.00016,19.51185]
[1780150695144,29.81,73861.17,0.0,-0.23166,0.00016,19.50116]
[1780150695554,29.81,73861.17,0.0,-0.23166,0.00016,19.50103]
[1780150699229,29.81,73862.89,0.0,-0.23137,0.00016,19.48823]
[1780150699583,29.81,73862.84,0.0,-0.23138,0.00016,19.48849]
[1780150702878,29.81,73863.68,0.0,-0.23124,0.00016,19.48209]
[1780150702957,29.81,73863.68,0.0,-0.23124,0.00016,19.48209]
[1780150703620,29.81,73865.58,0.0,-0.23093,0.00016,19.46822]
[1780150704483,29.81,73865.58,0.0,-0.23093,0.00016,19.46822]
[1780150706034,29.81,73875.59,0.0,-0.22934,0.00016,19.39541]
[1780150707496,29.81,73876.72,0.0,-0.22916,0.00016,19.38718]
[1780150707647,29.81,73881.57,0.0,-0.22837,0.00016,19.35114]
[1780150708495,29.81,73881.57,0.0,-0.22837,0.00016,19.35114]
[1780150708655,29.8,73884.19,0.0,-0.22794,0.00016,19.33122]
[1780150712966,29.8,73886.07,0.0,-0.22757,0.00016,19.31171]
[1780150713647,29.8,73886.07,0.0,-0.22757,0.00016,19.31171]
[1780150713689,29.8,73886.01,0.0,-0.22757,0.00016,19.31185]
[1780150718726,29.79,73886.56,0.0,-0.22746,0.00016,19.30645]
[1780150719829,29.79,73886.56,0.0,-0.22746,0.00016,19.30645]
[1780150719831,29.79,73886.56,0.0,-0.22746,0.00016,19.30645]
[1780150720739,29.79,73886.85,0.0,-0.2274,0.00016,19.30391]
[1780150724265,29.79,73885.64,0.0,-0.22758,0.00016,19.31215]
[1780150726015,29.78,73887.12,0.0,-0.22731,0.00016,19.29947]
[1780150726781,29.78,73887.77,0.0,-0.22718,0.00016,19.29331]
[1780150731816,29.76,73887.47,0.0,-0.22709,0.00016,19.28907]
[1780150736852,29.74,73885.74,0.0,-0.22723,0.00016,19.29517]
[1780150741901,29.73,73892.41,0.0,-0.22611,0.00016,19.24323]
[1780150748351,29.73,73892.77,0.0,-0.22601,0.00016,19.23852]
[1780150753791,29.72,73892.67,0.0,-0.22594,0.00016,19.23499]
[1780150754094,29.71,73892.66,0.0,-0.22591,0.00016,19.23392]
[1780150754129,29.71,73892.66,0.0,-0.22591,0.00016,19.23392]
[1780150754141,29.71,73892.66,0.0,-0.22591,0.00016,19.23392]
[1780150754189,29.71,73892.66,0.0,-0.22591,0.00016,19.23392]
[1780150754226,29.71,73896.57,0.0,-0.2253,0.00016,19.20515]
[1780150755760,29.71,73896.57,0.0,-0.2253,0.00016,19.20515]
[1780150756950,29.71,73901.17,0.0,-0.22456,0.00016,19.17068]
[1780150756993,29.71,73901.17,0.0,-0.22456,0.00016,19.17068]
[1780150757757,29.71,73901.17,0.0,-0.22456,0.00016,19.17068]
[1780150757831,29.71,73900.88,0.0,-0.22461,0.00016,19.17292]
[1780150758200,29.71,73900.88,0.0,-0.22461,0.00016,19.17292]
[1780150759059,29.71,73901.53,0.0,-0.2245,0.00016,19.16812]
[1780150759721,29.71,73902.63,0.0,-0.22433,0.00016,19.16016]
[1780150765050,29.72,73907.41,0.0,-0.22363,0.00016,19.12721]
[1780150770084,29.73,73911.7,0.0,-0.22302,0.00016,19.09853]
[1780150775120,29.74,73917.65,0.0,-0.22216,0.00016,19.05589]
[1780150781161,29.76,73915.7,0.0,-0.22257,0.00016,19.07534]
[1780150786196,29.76,73910.66,0.0,-0.22342,0.00016,19.11549]
[1780150791231,29.77,73908.89,0.0,-0.22372,0.00016,19.12958]
[1780150796266,29.77,73912.0,0.0,-0.22324,0.00016,19.10711]
[1780150801301,29.77,73911.83,0.0,-0.22327,0.00016,19.10854]
[1780150804565,29.77,73901.82,0.0,-0.22485,0.00016,19.18233]
[1780150809910,29.77,73897.43,0.0,-0.22553,0.00016,19.21433]
[1780150814542,29.77,73894.2,0.0,-0.22603,0.00016,19.23756]
[1780150814881,29.77,73893.08,0.0,-0.2262,0.00016,19.24551]
[1780150818655,29.77,73886.54,0.0,-0.22724,0.00016,19.29333]
[1780150818861,29.77,73884.39,0.0,-0.22758,0.00016,19.30916]
[1780150822230,29.77,73883.29,0.0,-0.22776,0.00016,19.31747]
[1780150822763,29.77,73883.29,0.0,-0.22776,0.00016,19.31747]
[1780150822833,29.77,73887.36,0.0,-0.22712,0.00016,19.28779]
[1780150827908,29.77,73889.42,0.0,-0.22679,0.00016,19.27258]
[1780150833525,29.77,73885.31,0.0,-0.22741,0.00016,19.2988]
[1780150838754,29.77,73884.16,0.0,-0.2276,0.00016,19.30752]
[1780150844603,29.77,73896.96,0.0,-0.22557,0.00016,19.21359]
[1780150849646,29.77,73902.79,0.0,-0.22466,0.00016,19.17103]
[1780150853372,29.77,73903.16,0.0,-0.2246,0.00016,19.16836]
[1780150853635,29.77,73903.16,0.0,-0.2246,0.00016,19.16836]
[1780150853641,29.77,73903.16,0.0,-0.2246,0.00016,19.16836]
[1780150853742,29.77,73903.32,0.0,-0.22457,0.00016,19.16717]
[1780150860723,29.77,73904.52,0.0,-0.22438,0.00016,19.15827]
[1780150863913,29.77,73904.78,0.0,-0.22434,0.00016,19.15635]
[1780150863970,29.77,73905.46,0.0,-0.22424,0.00016,19.15135]
[1780150868981,29.77,73899.63,0.0,-0.22516,0.00016,19.19428]
[1780150869025,29.77,73890.3,0.0,-0.22663,0.00016,19.26284]
[1780150873997,29.77,73888.0,0.0,-0.22699,0.00016,19.27945]
[1780150879959,29.77,73891.33,0.0,-0.22647,0.00016,19.25536]
[1780150883557,29.77,73881.65,0.0,-0.22801,0.00016,19.32641]
[1780150884507,29.77,73881.12,0.0,-0.22809,0.00016,19.33029]
[1780150884922,29.77,73881.07,0.0,-0.2281,0.00016,19.33068]
[1780150889958,29.77,73882.66,0.0,-0.22784,0.00016,19.31858]
[1780150893650,29.77,73882.49,0.0,-0.22783,0.00016,19.31557]
[1780150894796,29.77,73882.51,0.0,-0.22782,0.00016,19.31526]
[1780150894817,29.76,73882.51,0.0,-0.22782,0.00016,19.31511]
[1780150896250,29.76,73882.51,0.0,-0.22782,0.00016,19.31511]
[1780150896921,29.76,73882.51,0.0,-0.22782,0.00016,19.31511]
[1780150896928,29.76,73882.51,0.0,-0.22782,0.00016,19.31511]
[1780150897010,29.76,73882.51,0.0,-0.22782,0.00016,19.31511]
[1780150896938,29.76,73882.51,0.0,-0.22781,0.00016,19.31479]
[1780150899217,29.76,73882.51,0.0,-0.2278,0.00016,19.31447]
[1780150899256,29.76,73882.51,0.0,-0.2278,0.00016,19.31447]
[1780150899856,29.76,73882.51,0.0,-0.2278,0.00016,19.31447]
[1780150901013,29.76,73881.79,0.0,-0.22791,0.00016,19.31958]
[1780150901072,29.76,73878.62,0.0,-0.22841,0.00016,19.34241]
[1780150906086,29.76,73876.55,0.0,-0.22872,0.00016,19.35681]
[1780150908600,29.76,73876.05,0.0,-0.2288,0.00016,19.36027]
[1780150908608,29.76,73876.05,0.0,-0.2288,0.00016,19.36027]
[1780150908701,29.76,73875.02,0.0,-0.22896,0.00016,19.3674]
[1780150912131,29.76,73864.84,0.0,-0.23057,0.00016,19.44089]
[1780150914751,29.76,73874.73,0.0,-0.22898,0.00016,19.36863]
[1780150920181,29.75,73875.8,0.0,-0.2288,0.00016,19.36007]
[1780150925217,29.75,73873.79,0.0,-0.2291,0.00016,19.37383]
[1780150930251,29.75,73873.91,0.0,-0.22906,0.00016,19.37203]
[1780150935287,29.75,73871.82,0.0,-0.22937,0.00016,19.38634]
[1780150940324,29.74,73867.75,0.0,-0.23001,0.00016,19.41549]
[1780150946018,29.74,73871.14,0.0,-0.22946,0.00016,19.39047]
[1780150951401,29.74,73870.38,0.0,-0.22954,0.00016,19.39143]
[1780150956433,29.74,73867.14,0.0,-0.23005,0.00016,19.41448]
[1780150961469,29.74,73868.57,0.0,-0.2298,0.00016,19.40345]
[1780150963727,29.74,73868.34,0.0,-0.22984,0.00016,19.40503]
[1780150964796,29.74,73868.39,0.0,-0.22983,0.00016,19.40447]
[1780150964802,29.74,73868.49,0.0,-0.22981,0.00016,19.40365]
[1780150970532,29.73,73866.85,0.0,-0.23006,0.00016,19.41498]
[1780150975096,29.73,73866.15,0.0,-0.23015,0.00016,19.41927]
[1780150975100,29.73,73865.85,0.0,-0.2302,0.00016,19.42125]
[1780150980608,29.73,73865.64,0.0,-0.23021,0.00016,19.42178]
[1780150983782,29.73,73863.65,0.0,-0.23052,0.00016,19.43585]
[1780150985373,29.73,73863.45,0.0,-0.23054,0.00016,19.43688]
[1780150985436,29.73,73863.61,0.0,-0.23051,0.00016,19.4355]
[1780150990680,29.72,73860.9,0.0,-0.23092,0.00016,19.45412]
[1780150995636,29.72,73865.92,0.0,-0.23012,0.00016,19.41746]
[1780150995638,29.72,73865.92,0.0,-0.23012,0.00016,19.41746]
[1780150995737,29.72,73866.4,0.0,-0.23004,0.00016,19.414]
[1780151002764,29.72,73866.77,0.0,-0.22998,0.00016,19.41143]
[1780151007800,29.72,73860.26,0.0,-0.23102,0.00016,19.45855]
[1780151012963,29.72,73866.88,0.0,-0.22993,0.00016,19.40637]
[1780151018878,29.72,73867.8,0.0,-0.22977,0.00016,19.39928]
[1780151023914,29.72,73867.3,0.0,-0.22984,0.00016,19.40217]
[1780151028952,29.72,73871.98,0.0,-0.22907,0.00016,19.36729]
[1780151033985,29.71,73872.46,0.0,-0.22898,0.00016,19.36313]
[1780151039021,29.71,73873.26,0.0,-0.22884,0.00016,19.35664]
[1780151041220,29.71,73864.08,0.0,-0.2303,0.00016,19.42335]
[1780151042965,29.71,73864.37,0.0,-0.23025,0.00016,19.42108]
[1780151043067,29.71,73867.55,0.0,-0.22974,0.00016,19.39782]
[1780151043947,29.71,73867.55,0.0,-0.22974,0.00016,19.39782]
[1780151045013,29.71,73867.55,0.0,-0.22974,0.00016,19.39772]
[1780151045065,29.71,73866.92,0.0,-0.22984,0.00016,19.40226]
[1780151049111,29.71,73866.86,0.0,-0.22985,0.00016,19.40253]
[1780151049212,29.71,73866.86,0.0,-0.22985,0.00016,19.40247]
[1780151055132,29.71,73864.44,0.0,-0.23022,0.00016,19.41956]
[1780151060166,29.71,73864.44,0.0,-0.23021,0.00016,19.41891]
[1780151060511,29.71,73864.44,0.0,-0.23021,0.00016,19.41891]
[1780151061174,29.71,73865.01,0.0,-0.23011,0.00016,19.41462]
[1780151063188,29.7,73876.85,0.0,-0.22822,0.00016,19.32773]
[1780151063440,29.7,73876.85,0.0,-0.22822,0.00016,19.32773]
[1780151064086,29.7,73876.85,0.0,-0.22822,0.00016,19.32773]
[1780151064195,29.7,73875.76,0.0,-0.22839,0.00016,19.33557]
[1780151065634,29.7,73876.08,0.0,-0.22833,0.00016,19.33308]
[1780151066209,29.7,73875.53,0.0,-0.22842,0.00016,19.33697]
[1780151071244,29.7,73874.17,0.0,-0.22858,0.00016,19.34212]
[1780151075870,29.7,73873.52,0.0,-0.22867,0.00016,19.34627]
[1780151075932,29.7,73873.02,0.0,-0.22875,0.00016,19.34953]
[1780151078367,29.7,73873.03,0.0,-0.22874,0.00016,19.34927]
[1780151079983,29.7,73874.82,0.0,-0.22845,0.00016,19.3358]
[1780151079995,29.7,73874.82,0.0,-0.22845,0.00016,19.3358]
[1780151080063,29.69,73874.09,0.0,-0.22856,0.00016,19.34097]
[1780151086081,29.69,73874.1,0.0,-0.22854,0.00016,19.34022]
[1780151091109,29.69,73875.04,0.0,-0.22838,0.00016,19.33246]
[1780151096124,29.69,73875.83,0.0,-0.22823,0.00016,19.32596]
[1780151101130,29.69,73876.14,0.0,-0.22817,0.00016,19.32304]
[1780151106131,29.68,73875.1,0.0,-0.22833,0.00016,19.33005]
[1780151114596,29.68,73874.57,0.0,-0.22839,0.00016,19.3331]
[1780151120573,29.68,73874.23,0.0,-0.22843,0.00016,19.33472]
[1780151124625,29.68,73863.45,0.0,-0.23014,0.00016,19.41305]
[1780151129660,29.68,73864.02,0.0,-0.23003,0.00016,19.408]
[1780151134373,29.67,73862.36,0.0,-0.23025,0.00016,19.4156]
[1780151135528,29.67,73862.47,0.0,-0.23023,0.00016,19.4146]
[1780151135702,29.67,73862.44,0.0,-0.23023,0.00016,19.41462]
[1780151139667,29.67,73860.87,0.0,-0.23047,0.00016,19.42546]
[1780151139915,29.67,73860.8,0.0,-0.23047,0.00016,19.42553]
[1780151145772,29.67,73861.72,0.0,-0.2303,0.00016,19.41768]
[1780151150808,29.66,73861.93,0.0,-0.23024,0.00016,19.41503]
[1780151155842,29.66,73859.93,0.0,-0.23054,0.00016,19.42841]
[1780151160879,29.66,73860.12,0.0,-0.23048,0.00016,19.42588]
[1780151165050,29.65,73868.57,0.0,-0.22912,0.00016,19.36354]
[1780151168484,29.65,73869.73,0.0,-0.22893,0.00016,19.35479]
[1780151168487,29.65,73869.73,0.0,-0.22893,0.00016,19.35479]
[1780151169252,29.65,73869.97,0.0,-0.22889,0.00016,19.35296]
[1780151173896,29.65,73876.9,0.0,-0.22778,0.00016,19.30195]
[1780151174592,29.65,73876.52,0.0,-0.22784,0.00016,19.30473]
[1780151180013,29.65,73875.96,0.0,-0.22791,0.00016,19.30819]
[1780151184794,29.65,73875.3,0.0,-0.22801,0.00016,19.31275]
[1780151184937,29.65,73875.3,0.0,-0.22801,0.00016,19.31275]
[1780151185047,29.65,73875.42,0.0,-0.22799,0.00016,19.31186]
[1780151190213,29.65,73867.67,0.0,-0.22923,0.00016,19.36871]
[1780151192779,29.65,73863.71,0.0,-0.22984,0.00016,19.394]
[1780151192810,29.65,73863.71,0.0,-0.22984,0.00016,19.394]
[1780151197131,29.65,73873.12,0.0,-0.22834,0.00016,19.32519]
[1780151201623,29.65,73874.11,0.0,-0.22818,0.00016,19.31807]
[1780151201734,29.65,73874.11,0.0,-0.22818,0.00016,19.31807]
[1780151202165,29.65,73875.01,0.0,-0.22804,0.00016,19.31151]
[1780151204608,29.65,73876.2,0.0,-0.22785,0.00016,19.30286]
[1780151205186,29.65,73876.42,0.0,-0.22782,0.00016,19.30129]
[1780151205563,29.65,73876.42,0.0,-0.22782,0.00016,19.30129]
[1780151206194,29.65,73881.27,0.0,-0.22705,0.00016,19.26571]
[1780151211228,29.65,73880.3,0.0,-0.22721,0.00016,19.27327]
[1780151214761,29.65,73884.36,0.0,-0.22656,0.00016,19.24338]
[1780151215822,29.65,73884.4,0.0,-0.22655,0.00016,19.24302]
[1780151216264,29.65,73885.11,0.0,-0.22644,0.00016,19.23774]
[1780151221301,29.65,73884.4,0.0,-0.22655,0.00016,19.24269]
[1780151226357,29.65,73889.29,0.0,-0.22577,0.00016,19.20652]
[1780151227597,29.65,73890.31,0.0,-0.22561,0.00016,19.19898]
[1780151228173,29.65,73890.31,0.0,-0.22561,0.00016,19.19898]
[1780151228350,29.65,73891.66,0.0,-0.22539,0.00016,19.18902]
[1780151233395,29.65,73897.65,0.0,-0.22444,0.00016,19.14472]
[1780151235114,29.65,73896.72,0.0,-0.22459,0.00016,19.15157]
[1780151235131,29.65,73896.72,0.0,-0.22459,0.00016,19.15157]
[1780151235239,29.65,73896.72,0.0,-0.22459,0.00016,19.15157]
[1780151235404,29.65,73896.84,0.0,-0.22457,0.00016,19.15065]
[1780151236488,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151236684,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151236710,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151236897,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151236921,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151237099,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151237187,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151237306,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151237341,29.65,73897.05,0.0,-0.22454,0.00016,19.14907]
[1780151237419,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237511,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237610,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237641,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237693,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237729,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237777,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151237818,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151238082,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151238122,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151238137,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151238180,29.65,73898.2,0.0,-0.22435,0.00016,19.14053]
[1780151238426,29.65,73898.17,0.0,-0.22436,0.00016,19.14072]
[1780151238659,29.65,73898.17,0.0,-0.22436,0.00016,19.14072]
[1780151239380,29.65,73898.17,0.0,-0.22436,0.00016,19.14072]
[1780151239433,29.65,73899.73,0.0,-0.22411,0.00016,19.12916]
[1780151240093,29.65,73899.73,0.0,-0.22411,0.00016,19.12916]
[1780151240440,29.65,73903.64,0.0,-0.22349,0.00016,19.1002]
[1780151245968,29.65,73908.92,0.0,-0.22267,0.00016,19.06129]
[1780151247155,29.65,73909.48,0.0,-0.22258,0.00016,19.05719]
[1780151247273,29.65,73909.48,0.0,-0.22258,0.00016,19.05719]
[1780151247405,29.65,73909.48,0.0,-0.22258,0.00016,19.05719]
[1780151247455,29.65,73912.86,0.0,-0.22205,0.00016,19.03213]
[1780151248775,29.65,73916.98,0.0,-0.2214,0.00016,19.00151]
[1780151252540,29.65,73929.32,0.0,-0.21945,0.00016,18.90606]
[1780151254937,29.65,73928.74,0.0,-0.21955,0.00016,18.91062]
[1780151254998,29.65,73928.74,0.0,-0.21955,0.00016,18.91062]
[1780151257020,29.65,73930.9,0.0,-0.21921,0.00016,18.89472]
[1780151257112,29.65,73931.93,0.0,-0.21906,0.00016,18.88727]
[1780151257913,29.65,73931.93,0.0,-0.21906,0.00016,18.88727]
[1780151258056,29.65,73931.93,0.0,-0.21906,0.00016,18.88727]
[1780151258265,29.65,73930.81,0.0,-0.21924,0.00016,18.89579]
[1780151261629,29.65,73930.81,0.0,-0.21924,0.00016,18.89579]
[1780151261659,29.66,73931.72,0.0,-0.2191,0.00016,18.88942]
[1780151264034,29.66,73936.73,0.0,-0.21833,0.00016,18.85228]
[1780151264418,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151264716,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151264819,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151264850,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151265168,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151265383,29.66,73950.61,0.0,-0.21618,0.00015,18.74841]
[1780151265404,29.66,73962.11,0.0,-0.21441,0.00015,18.66216]
[1780151265730,29.66,73962.11,0.0,-0.21441,0.00015,18.66216]
[1780151266361,29.66,73962.11,0.0,-0.21441,0.00015,18.66216]
[1780151266486,29.66,73962.11,0.0,-0.21441,0.00015,18.66216]
[1780151266447,29.66,73966.55,0.0,-0.21373,0.00015,18.62872]
[1780151266514,29.66,73966.55,0.0,-0.21373,0.00015,18.62872]
[1780151266858,29.66,73966.55,0.0,-0.21373,0.00015,18.62872]
[1780151266987,29.66,73966.55,0.0,-0.21373,0.00015,18.62872]
[1780151267307,29.66,73966.55,0.0,-0.21373,0.00015,18.62872]
[1780151267408,29.66,73953.73,0.0,-0.2157,0.00015,18.72526]
[1780151268430,29.66,73935.31,0.0,-0.21856,0.00016,18.86339]
[1780151270433,29.66,73926.37,0.0,-0.21995,0.00016,18.93006]
[1780151272828,29.66,73921.28,0.0,-0.22075,0.00016,18.96812]
[1780151273066,29.66,73921.28,0.0,-0.22075,0.00016,18.96812]
[1780151273217,29.66,73917.43,0.0,-0.22136,0.00016,18.99695]
[1780151276705,29.66,73927.93,0.0,-0.21973,0.00016,18.91932]
[1780151281980,29.66,73926.94,0.0,-0.21989,0.00016,18.92735]
[1780151281997,29.66,73925.51,0.0,-0.22012,0.00016,18.93806]
[1780151285134,29.66,73920.42,0.0,-0.22092,0.00016,18.97605]
[1780151285179,29.66,73919.61,0.0,-0.22104,0.00016,18.9821]
[1780151289347,29.66,73908.52,0.0,-0.22279,0.00016,19.06485]
[1780151294360,29.66,73912.97,0.0,-0.2221,0.00016,19.03216]
[1780151297857,29.67,73927.47,0.0,-0.21984,0.00016,18.92502]
[1780151298871,29.67,73927.47,0.0,-0.21984,0.00016,18.92502]
[1780151299491,29.67,73924.3,0.0,-0.22034,0.00016,18.94874]
[1780151301840,29.67,73922.8,0.0,-0.22058,0.00016,18.96026]
[1780151302476,29.67,73920.09,0.0,-0.22101,0.00016,18.98059]
[1780151307104,29.67,73925.24,0.0,-0.22022,0.00016,18.94287]
[1780151307486,29.67,73925.96,0.0,-0.22011,0.00016,18.93771]
[1780151312497,29.67,73925.31,0.0,-0.2202,0.00016,18.93966]
[1780151317522,29.68,73925.21,0.0,-0.22024,0.00016,18.94166]
[1780151322579,29.68,73917.69,0.0,-0.22144,0.00016,18.99888]
[1780151322709,29.68,73917.69,0.0,-0.22144,0.00016,18.99888]
[1780151323545,29.68,73915.53,0.0,-0.22179,0.00016,19.01509]
[1780151328590,29.68,73917.6,0.0,-0.22148,0.00016,19.00059]
[1780151333599,29.68,73918.01,0.0,-0.22143,0.00016,18.99835]
[1780151338616,29.69,73919.73,0.0,-0.22118,0.00016,18.98637]
[1780151343625,29.69,73923.79,0.0,-0.22056,0.00016,18.95706]
[1780151348663,29.69,73926.33,0.0,-0.22018,0.00016,18.93914]
[1780151353670,29.69,73926.81,0.0,-0.22013,0.00016,18.93652]
[1780151356727,29.7,73928.43,0.0,-0.21989,0.00016,18.92511]
[1780151357277,29.7,73928.37,0.0,-0.2199,0.00016,18.92577]
[1780151362312,29.7,73932.6,0.0,-0.21927,0.00016,18.89554]
[1780151367348,29.7,73932.25,0.0,-0.21935,0.00016,18.89941]
[1780151372383,29.71,73933.35,0.0,-0.21918,0.00016,18.88867]
[1780151379431,29.71,73936.07,0.0,-0.21879,0.00016,18.87042]
[1780151384467,29.72,73935.31,0.0,-0.21894,0.00016,18.87756]
[1780151390510,29.72,73934.94,0.0,-0.21903,0.00016,18.88203]
[1780151395543,29.72,73936.18,0.0,-0.21887,0.00016,18.87402]
[1780151398238,29.73,73937.58,0.0,-0.21866,0.00016,18.86409]
[1780151399016,29.73,73938.82,0.0,-0.21847,0.00016,18.85511]
[1780151399573,29.73,73938.97,0.0,-0.21845,0.00016,18.85426]
[1780151400978,29.73,73944.1,0.0,-0.21766,0.00015,18.81625]
[1780151401587,29.73,73952.78,0.0,-0.21633,0.00015,18.75167]
[1780151403601,29.73,73961.63,0.0,-0.21498,0.00015,18.68589]
[1780151408604,29.73,73962.76,0.0,-0.21483,0.00015,18.67868]
[1780151412695,29.74,73972.55,0.0,-0.21336,0.00015,18.60696]
[1780151417720,29.74,73973.91,0.0,-0.2132,0.00015,18.59871]
[1780151422760,29.75,73975.2,0.0,-0.21304,0.00015,18.59097]
[1780151424866,29.76,73976.46,0.0,-0.21293,0.00015,18.58585]
[1780151425679,29.76,73976.8,0.0,-0.21288,0.00015,18.58329]
[1780151426552,29.78,73978.75,0.0,-0.21273,0.00015,18.5764]
[1780151426968,29.78,73978.75,0.0,-0.21273,0.00015,18.5764]
[1780151427523,29.78,73986.9,0.0,-0.21149,0.00015,18.51504]
[1780151427916,29.78,73986.9,0.0,-0.21149,0.00015,18.51504]
[1780151427935,29.78,73986.9,0.0,-0.21149,0.00015,18.51504]
[1780151428501,29.79,73999.44,0.0,-0.20969,0.00015,18.42528]
[1780151430132,29.79,74008.31,0.0,-0.20835,0.00015,18.35819]
[1780151432681,29.79,74009.06,0.0,-0.20822,0.00015,18.34938]
[1780151432952,29.79,74009.06,0.0,-0.20822,0.00015,18.34938]
[1780151433568,29.8,74005.6,0.0,-0.20876,0.00015,18.37664]
[1780151434071,29.8,74005.6,0.0,-0.20876,0.00015,18.37664]
[1780151434165,29.8,73996.31,0.0,-0.21017,0.00015,18.44684]
[1780151436100,29.8,73996.31,0.0,-0.21018,0.00015,18.44776]
[1780151436145,29.8,73985.36,0.0,-0.21184,0.00015,18.5303]
[1780151437542,29.8,73985.36,0.0,-0.21184,0.00015,18.5303]
[1780151437643,29.8,73984.59,0.0,-0.21198,0.00015,18.53723]
[1780151437896,29.8,73984.59,0.0,-0.21198,0.00015,18.53723]
[1780151438315,29.8,73984.59,0.0,-0.21198,0.00015,18.53723]
[1780151438351,29.8,73959.76,0.0,-0.21578,0.00015,18.72344]
[1780151439299,29.8,73959.76,0.0,-0.21578,0.00015,18.72344]
[1780151439398,29.8,73959.76,0.0,-0.21578,0.00015,18.72344]
[1780151439461,29.8,73959.76,0.0,-0.21578,0.00015,18.72344]
[1780151439619,29.8,73951.38,0.0,-0.21707,0.00015,18.78631]
[1780151440185,29.8,73951.38,0.0,-0.21707,0.00015,18.78631]
[1780151440275,29.8,73951.38,0.0,-0.21707,0.00015,18.78631]
[1780151440338,29.8,73951.38,0.0,-0.21707,0.00015,18.78631]
[1780151440440,29.8,73949.12,0.0,-0.21742,0.00015,18.80316]
[1780151442035,29.8,73948.78,0.0,-0.21748,0.00015,18.80609]
[1780151442055,29.8,73948.78,0.0,-0.21748,0.00015,18.80609]
[1780151442064,29.8,73948.78,0.0,-0.21748,0.00015,18.80609]
[1780151442360,29.8,73940.47,0.0,-0.21877,0.00015,18.86793]
[1780151447434,29.81,73936.94,0.0,-0.21934,0.00016,18.89544]
[1780151450499,29.81,73936.99,0.0,-0.21934,0.00016,18.89534]
[1780151450646,29.81,73935.71,0.0,-0.21955,0.00016,18.90565]
[1780151452299,29.81,73935.71,0.0,-0.21955,0.00016,18.90565]
[1780151452499,29.81,73935.71,0.0,-0.21955,0.00016,18.90565]
[1780151452601,29.81,73936.17,0.0,-0.21949,0.00016,18.9025]
[1780151458003,29.82,73936.35,0.0,-0.21949,0.00016,18.9025]
[1780151460719,29.82,73929.2,0.0,-0.22062,0.00016,18.95643]
[1780151461346,29.82,73923.91,0.0,-0.22144,0.00016,18.99557]
[1780151466879,29.82,73920.55,0.0,-0.22198,0.00016,19.02124]
[1780151467072,29.82,73920.4,0.0,-0.22201,0.00016,19.02256]
[1780151472230,29.82,73920.38,0.0,-0.22204,0.00016,19.02374]
[1780151478148,29.83,73915.75,0.0,-0.22279,0.00016,19.05946]
[1780151483181,29.83,73918.18,0.0,-0.22243,0.00016,19.04256]
[1780151488216,29.83,73918.21,0.0,-0.22245,0.00016,19.04337]
[1780151493287,29.84,73912.66,0.0,-0.22331,0.00016,19.08146]
[1780151498295,29.84,73910.9,0.0,-0.22361,0.00016,19.09571]
[1780151502583,29.84,73913.36,0.0,-0.22324,0.00016,19.0781]
[1780151503928,29.84,73910.54,0.0,-0.22369,0.00016,19.09918]
[1780151504328,29.84,73910.6,0.0,-0.22368,0.00016,19.0989]
[1780151509552,29.84,73908.74,0.0,-0.22398,0.00016,19.11319]
[1780151511292,29.85,73922.19,0.0,-0.22189,0.00016,19.01445]
[1780151519228,29.85,73924.63,0.0,-0.22155,0.00016,18.99844]
[1780151519749,29.85,73925.18,0.0,-0.22147,0.00016,18.9949]
[1780151522186,29.85,73929.59,0.0,-0.22079,0.00016,18.96258]
[1780151522640,29.85,73931.57,0.0,-0.22049,0.00016,18.94824]
[1780151527671,29.86,73936.27,0.0,-0.21979,0.00016,18.91507]
[1780151532731,29.86,73939.99,0.0,-0.21925,0.00015,18.88931]
[1780151535768,29.87,73939.81,0.0,-0.2193,0.00015,18.89174]
[1780151536808,29.87,73943.75,0.0,-0.2187,0.00015,18.86283]
[1780151536815,29.87,73943.75,0.0,-0.2187,0.00015,18.86283]
[1780151537562,29.87,73941.38,0.0,-0.21907,0.00015,18.88077]
[1780151540927,29.87,73939.49,0.0,-0.21938,0.00015,18.89579]
[1780151541591,29.87,73937.04,0.0,-0.21977,0.00015,18.91426]
[1780151546626,29.88,73938.64,0.0,-0.21955,0.00015,18.9039]
[1780151551662,29.88,73936.25,0.0,-0.21993,0.00016,18.91963]
[1780151556697,29.88,73933.14,0.0,-0.22044,0.00016,18.94394]
[1780151562493,29.89,73933.15,0.0,-0.22046,0.00016,18.94499]
[1780151565767,29.89,73924.02,0.0,-0.22191,0.00016,19.01353]
[1780151570230,29.89,73926.99,0.0,-0.22146,0.00016,18.99252]
[1780151570802,29.89,73926.7,0.0,-0.22151,0.00016,18.99488]
[1780151576356,29.9,73922.81,0.0,-0.22213,0.00016,19.02425]
[1780151578420,29.9,73918.43,0.0,-0.22282,0.00016,19.05691]
[1780151578777,29.9,73916.3,0.0,-0.22317,0.00016,19.07301]
[1780151583794,29.9,73919.13,0.0,-0.22274,0.00016,19.05296]
[1780151588819,29.9,73918.86,0.0,-0.22279,0.00016,19.05554]
[1780151593875,29.9,73920.05,0.0,-0.22262,0.00016,19.04748]
[1780151598883,29.91,73924.39,0.0,-0.22196,0.00016,19.0162]
[1780151603887,29.91,73923.78,0.0,-0.22207,0.00016,19.0214]
[1780151608935,29.91,73923.56,0.0,-0.22212,0.00016,19.0237]
[1780151613956,29.91,73928.38,0.0,-0.22135,0.00016,18.98508]
[1780151617000,29.91,73930.52,0.0,-0.22103,0.00016,18.96988]
[1780151617033,29.91,73930.52,0.0,-0.22103,0.00016,18.96988]
[1780151617125,29.91,73930.52,0.0,-0.22103,0.00016,18.96988]
[1780151619981,29.91,73930.83,0.0,-0.22099,0.00016,18.96799]
[1780151620147,29.91,73930.92,0.0,-0.22098,0.00016,18.96753]
[1780151621132,29.91,73930.92,0.0,-0.22098,0.00016,18.96753]
[1780151621191,29.92,73927.25,0.0,-0.22156,0.00016,18.99477]
[1780151626191,29.92,73925.71,0.0,-0.22181,0.00016,19.00688]
[1780151631226,29.92,73926.8,0.0,-0.22166,0.00016,18.99957]
[1780151634073,29.92,73926.83,0.0,-0.22166,0.00016,18.99964]
[1780151634504,29.92,73926.43,0.0,-0.22172,0.00016,19.00272]
[1780151640290,29.92,73927.93,0.0,-0.22151,0.00016,18.9925]
[1780151645324,29.92,73928.45,0.0,-0.22144,0.00016,18.98937]
[1780151650360,29.93,73935.47,0.0,-0.22036,0.00015,18.93827]
[1780151655397,29.93,73935.55,0.0,-0.22036,0.00015,18.93819]
[1780151660436,29.93,73942.12,0.0,-0.21936,0.00015,18.89025]
[1780151663050,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663105,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663234,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663384,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663489,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663569,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663701,29.93,73945.58,0.0,-0.21883,0.00015,18.86505]
[1780151663706,29.93,73952.95,0.0,-0.21769,0.00015,18.81046]
[1780151664494,29.93,73964.29,0.0,-0.21595,0.00015,18.72625]
[1780151666326,29.93,73964.29,0.0,-0.21596,0.00015,18.72643]
[1780151666706,29.93,73964.29,0.0,-0.21596,0.00015,18.72643]
[1780151666737,29.93,73966.16,0.0,-0.21568,0.00015,18.71278]
[1780151668298,29.93,73966.16,0.0,-0.21568,0.00015,18.71307]
[1780151668410,29.93,73966.16,0.0,-0.21568,0.00015,18.71307]
[1780151668845,29.93,73966.61,0.0,-0.21563,0.00015,18.7103]
[1780151672678,29.94,73966.5,0.0,-0.21563,0.00015,18.70788]
[1780151672704,29.94,73963.8,0.0,-0.21604,0.00015,18.72825]
[1780151674532,29.94,73963.69,0.0,-0.21607,0.00015,18.72933]
[1780151674589,29.94,73950.09,0.0,-0.21816,0.00015,18.83052]
[1780151675589,29.94,73950.09,0.0,-0.21816,0.00015,18.83052]
[1780151675880,29.94,73950.36,0.0,-0.21812,0.00015,18.82882]
[1780151676570,29.94,73950.36,0.0,-0.21812,0.00015,18.82882]
[1780151676574,29.94,73947.95,0.0,-0.2185,0.00015,18.84667]
[1780151681578,29.94,73943.56,0.0,-0.21918,0.00015,18.87968]
[1780151686859,29.94,73941.1,0.0,-0.21957,0.00015,18.89825]
[1780151686926,29.94,73941.1,0.0,-0.21957,0.00015,18.89825]
[1780151686940,29.94,73939.24,0.0,-0.21986,0.00015,18.91217]
[1780151688269,29.94,73939.24,0.0,-0.21986,0.00015,18.91217]
[1780151688912,29.94,73939.24,0.0,-0.21986,0.00015,18.91217]
[1780151688919,29.94,73939.24,0.0,-0.21986,0.00015,18.91217]
[1780151688920,29.94,73946.75,0.0,-0.21871,0.00015,18.85685]
[1780151694669,29.94,73948.25,0.0,-0.21849,0.00015,18.84667]
[1780151699708,29.95,73957.63,0.0,-0.21707,0.00015,18.77812]
[1780151704742,29.95,73957.26,0.0,-0.21716,0.00015,18.78225]
[1780151705747,29.95,73946.26,0.0,-0.21885,0.00015,18.86397]
[1780151707440,29.95,73938.44,0.0,-0.22006,0.00015,18.92189]
[1780151707761,29.95,73933.08,0.0,-0.2209,0.00016,18.9615]
[1780151709757,29.95,73931.8,0.0,-0.2211,0.00016,18.97099]
[1780151709813,29.95,73931.09,0.0,-0.22121,0.00016,18.97626]
[1780151714846,29.95,73926.37,0.0,-0.22195,0.00016,19.0113]
[1780151717828,29.95,73927.72,0.0,-0.22174,0.00016,19.00144]
[1780151717869,29.95,73924.61,0.0,-0.22222,0.00016,19.02436]
[1780151722887,29.95,73921.23,0.0,-0.22275,0.00016,19.04935]
[1780151727914,29.95,73918.91,0.0,-0.22312,0.00016,19.0664]
[1780151732929,29.96,73923.38,0.0,-0.2224,0.00016,19.03]
[1780151737982,29.96,73923.67,0.0,-0.22236,0.00016,19.02815]
[1780151742993,29.96,73923.89,0.0,-0.22233,0.00016,19.02671]
[1780151748050,29.96,73924.74,0.0,-0.2222,0.00016,19.02069]
[1780151753100,29.96,73931.64,0.0,-0.22113,0.00016,18.97034]
[1780151758134,29.96,73931.01,0.0,-0.22124,0.00016,18.97541]
[1780151763165,29.96,73930.21,0.0,-0.22137,0.00016,18.98167]
[1780151768206,29.96,73928.74,0.0,-0.22161,0.00016,18.9928]
[1780151772420,29.96,73929.28,0.0,-0.22153,0.00016,18.98906]
[1780151772459,29.96,73929.28,0.0,-0.22153,0.00016,18.98906]
[1780151772913,29.96,73929.82,0.0,-0.22144,0.00016,18.98509]
[1780151773396,29.96,73929.82,0.0,-0.22144,0.00016,18.98509]
[1780151773934,29.96,73931.83,0.0,-0.22113,0.00016,18.97037]
[1780151775439,29.96,73935.59,0.0,-0.22055,0.00015,18.94273]
[1780151775701,29.96,73935.59,0.0,-0.22055,0.00015,18.94273]
[1780151775712,29.96,73935.59,0.0,-0.22055,0.00015,18.94273]
[1780151775769,29.96,73935.59,0.0,-0.22055,0.00015,18.94273]
[1780151775837,29.96,73936.94,0.0,-0.22034,0.00015,18.93279]
[1780151777490,29.96,73936.94,0.0,-0.22034,0.00015,18.93278]
[1780151777976,29.96,73936.95,0.0,-0.22034,0.00015,18.93265]
[1780151782261,29.96,73936.58,0.0,-0.2204,0.00015,18.93554]
[1780151782315,29.96,73936.58,0.0,-0.2204,0.00015,18.93554]
[1780151782389,29.96,73938.51,0.0,-0.2201,0.00015,18.92131]
[1780151785048,29.96,73938.51,0.0,-0.2201,0.00015,18.92129]
[1780151785313,29.96,73941.8,0.0,-0.21959,0.00015,18.89705]
[1780151791046,29.96,73946.99,0.0,-0.21879,0.00015,18.85885]
[1780151796903,29.96,73950.7,0.0,-0.2182,0.00015,18.82802]
[1780151806460,29.97,73957.35,0.0,-0.21721,0.00015,18.78031]
[1780151811498,29.97,73954.65,0.0,-0.21764,0.00015,18.80094]
[1780151814833,29.97,73954.19,0.0,-0.21771,0.00015,18.80455]
[1780151814841,29.97,73953.38,0.0,-0.21784,0.00015,18.81065]
[1780151820559,29.97,73952.12,0.0,-0.21805,0.00015,18.82059]
[1780151822875,29.97,73952.2,0.0,-0.21804,0.00015,18.82023]
[1780151822918,29.97,73952.2,0.0,-0.21804,0.00015,18.82023]
[1780151823020,29.97,73952.18,0.0,-0.21805,0.00015,18.82085]
[1780151828615,29.98,73957.71,0.0,-0.21721,0.00015,18.78042]
[1780151833652,29.98,73957.29,0.0,-0.21729,0.00015,18.78421]
[1780151838685,29.98,73960.52,0.0,-0.21681,0.00015,18.76101]
[1780151843721,29.98,73960.64,0.0,-0.21681,0.00015,18.76094]
[1780151848763,29.98,73960.53,0.0,-0.21684,0.00015,18.76255]
[1780151853971,29.99,73952.77,0.0,-0.21801,0.00015,18.81672]
[1780151854034,29.99,73952.77,0.0,-0.21801,0.00015,18.81672]
[1780151854112,29.99,73952.98,0.0,-0.21798,0.00015,18.81535]
[1780151856949,29.99,73952.45,0.0,-0.21807,0.00015,18.81936]
[1780151857025,29.99,73952.45,0.0,-0.21807,0.00015,18.81936]
[1780151857126,29.99,73952.45,0.0,-0.21807,0.00015,18.81954]
[1780151862854,29.99,73952.19,0.0,-0.21812,0.00015,18.82188]
[1780151867889,29.99,73955.06,0.0,-0.21769,0.00015,18.80107]
[1780151868660,29.99,73955.06,0.0,-0.21769,0.00015,18.80107]
[1780151868742,29.99,73955.06,0.0,-0.21769,0.00015,18.80107]
[1780151868896,29.99,73958.69,0.0,-0.21713,0.00015,18.77428]
[1780151871631,29.99,73960.59,0.0,-0.21685,0.00015,18.76044]
[1780151871671,29.99,73960.74,0.0,-0.21683,0.00015,18.75946]
[1780151876953,29.99,73960.65,0.0,-0.21685,0.00015,18.76079]
[1780151881994,29.99,73961.52,0.0,-0.21673,0.00015,18.75503]
[1780151887022,30.0,73957.08,0.0,-0.21743,0.00015,18.78857]
[1780151892059,30.0,73957.98,0.0,-0.2173,0.00015,18.78253]
[1780151895156,30.0,73959.62,0.0,-0.21705,0.00015,18.77062]
[1780151895197,30.0,73955.96,0.0,-0.21762,0.00015,18.79783]
[1780151896718,30.0,73961.16,0.0,-0.21682,0.00015,18.75941]
[1780151898698,30.0,73967.87,0.0,-0.2158,0.00015,18.70997]
[1780151901127,30.0,73957.71,0.0,-0.21737,0.00015,18.78567]
[1780151905617,30.0,73953.62,0.0,-0.21801,0.00015,18.81656]
[1780151906163,30.0,73951.09,0.0,-0.2184,0.00015,18.83532]
[1780151910193,30.0,73940.87,0.0,-0.21998,0.00015,18.9111]
[1780151915492,30.0,73936.33,0.0,-0.22066,0.00015,18.94105]
[1780151917269,30.0,73936.33,0.0,-0.22067,0.00015,18.94129]
[1780151917320,30.0,73936.33,0.0,-0.22067,0.00015,18.94129]
[1780151917687,30.0,73936.33,0.0,-0.22067,0.00015,18.94137]
[1780151922202,30.01,73934.85,0.0,-0.2209,0.00015,18.95239]
[1780151923220,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151923460,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151923492,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151923650,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151923679,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151923948,30.01,73934.84,0.0,-0.2209,0.00015,18.95264]
[1780151924046,30.01,73935.68,0.0,-0.22077,0.00015,18.94647]
[1780151925091,30.01,73935.68,0.0,-0.22077,0.00015,18.94647]
[1780151925181,30.01,73935.54,0.0,-0.2208,0.00015,18.9476]
[1780151927543,30.01,73931.97,0.0,-0.22135,0.00016,18.97388]
[1780151927629,30.01,73929.11,0.0,-0.2218,0.00016,18.99489]
[1780151929384,30.01,73929.69,0.0,-0.22171,0.00016,18.99063]
[1780151930222,30.01,73929.51,0.0,-0.22173,0.00016,18.99193]
[1780151932176,30.01,73927.4,0.0,-0.22206,0.00016,19.00738]
[1780151932188,30.01,73927.4,0.0,-0.22206,0.00016,19.00738]
[1780151933192,30.01,73924.91,0.0,-0.22245,0.00016,19.02553]
[1780151937225,30.0,73934.17,0.0,-0.221,0.00015,18.95727]
[1780151942240,30.0,73934.56,0.0,-0.22093,0.00015,18.95395]
[1780151947265,30.0,73935.1,0.0,-0.22083,0.00015,18.94928]
[1780151952266,30.0,73932.36,0.0,-0.22125,0.00016,18.96887]
[1780151957267,30.0,73930.94,0.0,-0.22146,0.00016,18.97914]
[1780151962283,30.0,73932.37,0.0,-0.22124,0.00016,18.96871]
[1780151966628,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151966644,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151966749,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151966796,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151967007,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151967060,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151967231,30.0,73931.06,0.0,-0.22145,0.00016,18.97841]
[1780151967100,30.0,73931.71,0.0,-0.22135,0.00016,18.97364]
[1780151968655,30.0,73931.54,0.0,-0.22138,0.00016,18.9749]
[1780151968663,30.0,73931.54,0.0,-0.22138,0.00016,18.9749]
[1780151968691,30.0,73931.54,0.0,-0.22138,0.00016,18.9749]
[1780151968888,30.0,73928.78,0.0,-0.2218,0.00016,18.99519]
[1780151969529,30.0,73928.78,0.0,-0.2218,0.00016,18.99519]
[1780151969828,30.0,73925.56,0.0,-0.2223,0.00016,19.0188]
[1780151970748,30.0,73925.56,0.0,-0.2223,0.00016,19.0188]
[1780151970754,30.0,73925.56,0.0,-0.2223,0.00016,19.0188]
[1780151970823,30.0,73928.75,0.0,-0.22181,0.00016,18.99537]
[1780151971753,30.0,73928.75,0.0,-0.22181,0.00016,18.99537]
[1780151971760,30.0,73928.75,0.0,-0.22181,0.00016,18.99537]
[1780151971766,30.0,73928.75,0.0,-0.22181,0.00016,18.99537]
[1780151971971,30.0,73933.79,0.0,-0.221,0.00015,18.95454]
[1780151977666,30.0,73936.67,0.0,-0.22055,0.00015,18.93341]
[1780151980684,30.0,73948.16,0.0,-0.21878,0.00015,18.84876]
[1780151985483,30.0,73948.63,0.0,-0.21871,0.00015,18.8454]
[1780151985724,30.0,73947.32,0.0,-0.21891,0.00015,18.85508]
[1780151988475,30.0,73949.29,0.0,-0.21861,0.00015,18.84058]
[1780151988745,30.0,73947.56,0.0,-0.21888,0.00015,18.85337]
[1780151993779,30.0,73947.72,0.0,-0.21885,0.00015,18.85228]
[1780151998803,30.0,73950.25,0.0,-0.21847,0.00015,18.83373]
[1780152004859,30.0,73953.64,0.0,-0.21795,0.00015,18.80914]
[1780152009895,30.0,73956.3,0.0,-0.21756,0.00015,18.79]
[1780152014930,30.01,73956.09,0.0,-0.2176,0.00015,18.79214]
[1780152019966,30.01,73955.28,0.0,-0.21774,0.00015,18.79871]
[1780152025001,30.01,73960.94,0.0,-0.21688,0.00015,18.75746]
[1780152030046,30.01,73961.17,0.0,-0.21686,0.00015,18.75649]
[1780152035084,30.01,73961.43,0.0,-0.21681,0.00015,18.75146]
[1780152040111,30.01,73964.41,0.0,-0.21636,0.00015,18.73008]
[1780152047226,30.02,73964.73,0.0,-0.21634,0.00015,18.72903]
[1780152053201,30.02,73964.89,0.0,-0.21633,0.00015,18.72863]
[1780152054413,30.02,73970.02,0.0,-0.21555,0.00015,18.69088]
[1780152054591,30.02,73970.02,0.0,-0.21555,0.00015,18.69088]
[1780152054670,30.02,73970.02,0.0,-0.21555,0.00015,18.69088]
[1780152054787,30.02,73970.02,0.0,-0.21555,0.00015,18.69088]
[1780152054872,30.02,73970.02,0.0,-0.21555,0.00015,18.69088]
[1780152055216,30.02,73970.33,0.0,-0.21551,0.00015,18.68858]
[1780152056241,30.02,73983.72,0.0,-0.21347,0.00015,18.58892]
[1780152059312,30.02,73986.54,0.0,-0.21304,0.00015,18.56791]
[1780152059318,30.02,73986.54,0.0,-0.21304,0.00015,18.56791]
[1780152060250,30.02,73986.58,0.0,-0.21304,0.00015,18.56771]
[1780152065287,30.02,73974.38,0.0,-0.21489,0.00015,18.65864]
[1780152070322,30.02,73971.68,0.0,-0.21531,0.00015,18.67879]
[1780152073342,30.02,73980.46,0.0,-0.21397,0.00015,18.61365]
[1780152078377,30.02,73978.15,0.0,-0.21433,0.00015,18.63113]
[1780152083415,30.02,73974.78,0.0,-0.21484,0.00015,18.65633]
[1780152088449,30.02,73976.02,0.0,-0.21466,0.00015,18.64716]
[1780152094492,30.02,73978.12,0.0,-0.21431,0.00015,18.62785]
[1780152100533,30.02,73978.2,0.0,-0.2143,0.00015,18.62735]
[1780152105568,30.02,73977.38,0.0,-0.21443,0.00015,18.6335]
[1780152110604,30.02,73980.08,0.0,-0.21402,0.00015,18.61353]
[1780152115640,30.03,73981.2,0.0,-0.21385,0.00015,18.60539]
[1780152120676,30.03,73980.18,0.0,-0.21401,0.00015,18.61308]
[1780152125955,30.03,73976.47,0.0,-0.21457,0.00015,18.6406]
[1780152133042,30.02,73976.56,0.0,-0.21456,0.00015,18.63984]
[1780152138190,30.02,73975.38,0.0,-0.21473,0.00015,18.64841]
[1780152144209,30.02,73974.5,0.0,-0.21486,0.00015,18.65471]
[1780152148362,30.02,73966.32,0.0,-0.2161,0.00015,18.71522]
[1780152149753,30.02,73963.76,0.0,-0.2165,0.00015,18.73425]
[1780152150452,30.02,73963.76,0.0,-0.2165,0.00015,18.73427]
[1780152155464,30.02,73962.31,0.0,-0.21669,0.00015,18.74125]
[1780152160490,30.02,73964.4,0.0,-0.21638,0.00015,18.72613]
[1780152165501,30.03,73963.78,0.0,-0.21648,0.00015,18.73095]
[1780152170509,30.03,73956.92,0.0,-0.21753,0.00015,18.78186]
[1780152175512,30.03,73957.62,0.0,-0.21743,0.00015,18.77668]
[1780152175527,30.03,73957.62,0.0,-0.21743,0.00015,18.77668]
[1780152175546,30.03,73957.62,0.0,-0.21743,0.00015,18.77668]
[1780152175552,30.03,73957.62,0.0,-0.21743,0.00015,18.77668]
[1780152176069,30.03,73957.62,0.0,-0.21743,0.00015,18.77668]
[1780152179095,30.03,73957.69,0.0,-0.21742,0.00015,18.77618]
[1780152179126,30.03,73957.69,0.0,-0.21742,0.00015,18.77618]
[1780152180722,30.03,73957.32,0.0,-0.21747,0.00015,18.77894]
[1780152180730,30.03,73957.32,0.0,-0.21747,0.00015,18.77894]
[1780152181475,30.03,73957.15,0.0,-0.2175,0.00015,18.78022]
[1780152186511,30.03,73956.75,0.0,-0.21756,0.00015,18.78322]
[1780152191517,30.03,73954.67,0.0,-0.21788,0.00015,18.79854]
[1780152196557,30.03,73950.71,0.0,-0.21849,0.00015,18.82764]
[1780152198411,30.02,73936.16,0.0,-0.22073,0.00015,18.93466]
[1780152200021,30.02,73931.13,0.0,-0.2215,0.00016,18.97143]
[1780152200240,30.02,73931.25,0.0,-0.22149,0.00016,18.97055]
[1780152205274,30.02,73928.93,0.0,-0.22183,0.00016,18.98665]
[1780152210312,30.02,73925.51,0.0,-0.22234,0.00016,19.01079]
[1780152213598,30.02,73924.46,0.0,-0.22246,0.00016,19.01405]
[1780152214337,30.02,73923.47,0.0,-0.22262,0.00016,19.02131]
[1780152219375,30.02,73920.3,0.0,-0.2231,0.00016,19.04403]
[1780152224411,30.01,73928.71,0.0,-0.22178,0.00016,18.98184]
[1780152229445,30.01,73930.49,0.0,-0.22148,0.00016,18.96784]
[1780152234481,30.01,73935.45,0.0,-0.2207,0.00015,18.93073]
[1780152240525,30.01,73936.04,0.0,-0.2206,0.00015,18.92571]
[1780152241434,30.01,73936.04,0.0,-0.2206,0.00015,18.92571]
[1780152241480,30.01,73936.04,0.0,-0.2206,0.00015,18.92571]
[1780152242540,30.01,73920.81,0.0,-0.22296,0.00016,19.03721]
[1780152243546,30.01,73911.97,0.0,-0.22433,0.00016,19.10172]
[1780152248578,30.0,73904.91,0.0,-0.22542,0.00016,19.15243]
[1780152249686,30.0,73904.91,0.0,-0.22542,0.00016,19.15243]
[1780152250525,30.0,73905.04,0.0,-0.2254,0.00016,19.15122]
[1780152255563,30.0,73906.25,0.0,-0.2252,0.00016,19.14189]
[1780152260570,30.0,73906.93,0.0,-0.22508,0.00016,19.13636]
[1780152265574,30.0,73911.84,0.0,-0.22429,0.00016,19.09966]
[1780152270584,29.99,73912.08,0.0,-0.22422,0.00016,19.09644]
[1780152275612,29.99,73911.96,0.0,-0.22418,0.00016,19.092]
[1780152280652,29.99,73910.51,0.0,-0.22438,0.00016,19.10128]
[1780152285709,29.98,73908.65,0.0,-0.22464,0.00016,19.11343]
[1780152290712,29.98,73908.39,0.0,-0.22466,0.00016,19.11389]
[1780152295761,29.98,73910.57,0.0,-0.22429,0.00016,19.09692]
[1780152300778,29.97,73908.13,0.0,-0.22465,0.00016,19.11344]
[1780152302503,29.97,73899.6,0.0,-0.22598,0.00016,19.17522]
[1780152307515,29.97,73899.41,0.0,-0.22597,0.00016,19.17499]
[1780152308381,29.97,73897.09,0.0,-0.22634,0.00016,19.19188]
[1780152308563,29.96,73886.13,0.0,-0.22806,0.00016,19.27124]
[1780152313566,29.96,73885.75,0.0,-0.22811,0.00016,19.27335]
[1780152316574,29.96,73885.73,0.0,-0.2281,0.00016,19.27303]
[1780152316615,29.96,73884.35,0.0,-0.22832,0.00016,19.283]
[1780152317554,29.96,73873.22,0.0,-0.23008,0.00016,19.36343]
[1780152322573,29.96,73870.84,0.0,-0.23044,0.00016,19.37945]
[1780152327610,29.95,73867.18,0.0,-0.23099,0.00016,19.4044]
[1780152331568,29.95,73857.37,0.0,-0.23249,0.00016,19.46968]
[1780152335081,29.94,73852.3,0.0,-0.23328,0.00016,19.50488]
[1780152335134,29.94,73852.3,0.0,-0.23328,0.00016,19.50488]
[1780152340355,29.94,73846.48,0.0,-0.23418,0.00016,19.54511]
[1780152341551,29.94,73846.96,0.0,-0.2341,0.00016,19.54128]
[1780152341626,29.94,73846.96,0.0,-0.23408,0.00016,19.54053]
[1780152347021,29.93,73839.24,0.0,-0.23529,0.00016,19.59411]
[1780152347448,29.93,73839.24,0.0,-0.23529,0.00016,19.59411]
[1780152347514,29.93,73837.65,0.0,-0.23553,0.00016,19.60514]
[1780152349223,29.93,73837.65,0.0,-0.23553,0.00016,19.60479]
[1780152349598,29.93,73836.57,0.0,-0.23569,0.00016,19.61179]
[1780152354598,29.92,73837.91,0.0,-0.23543,0.00016,19.60029]
[1780152359626,29.91,73835.94,0.0,-0.23569,0.00016,19.61195]
[1780152364686,29.91,73841.38,0.0,-0.23475,0.00016,19.57015]
[1780152367042,29.9,73841.25,0.0,-0.23475,0.00016,19.57017]
[1780152367656,29.9,73841.25,0.0,-0.23474,0.00016,19.56969]
[1780152370775,29.9,73845.66,0.0,-0.234,0.00016,19.53663]
[1780152371438,29.9,73845.66,0.0,-0.234,0.00016,19.53663]
[1780152376477,29.89,73844.11,0.0,-0.2342,0.00016,19.54549]
[1780152381844,29.88,73846.03,0.0,-0.23385,0.00016,19.5299]
[1780152383018,29.88,73846.09,0.0,-0.23383,0.00016,19.52857]
[1780152383088,29.88,73846.09,0.0,-0.23383,0.00016,19.52857]
[1780152384443,29.88,73851.01,0.0,-0.23302,0.00016,19.49274]
[1780152384661,29.88,73857.47,0.0,-0.23197,0.00016,19.44542]
[1780152388095,29.88,73857.91,0.0,-0.23188,0.00016,19.44116]
[1780152388556,29.88,73857.91,0.0,-0.23188,0.00016,19.44116]
[1780152393594,29.87,73858.86,0.0,-0.23165,0.00016,19.42836]
[1780152398630,29.86,73857.02,0.0,-0.23191,0.00016,19.4398]
[1780152403665,29.86,73857.97,0.0,-0.23172,0.00016,19.43111]
[1780152408702,29.85,73862.48,0.0,-0.23096,0.00016,19.39669]
[1780152413735,29.85,73868.82,0.0,-0.22991,0.00016,19.34916]
[1780152418772,29.84,73871.14,0.0,-0.22951,0.00016,19.33091]
[1780152423806,29.84,73870.78,0.0,-0.22954,0.00016,19.33214]
[1780152428840,29.84,73870.08,0.0,-0.22962,0.00016,19.3358]
[1780152433876,29.83,73870.54,0.0,-0.22951,0.00016,19.33105]
[1780152439563,29.83,73870.36,0.0,-0.22952,0.00016,19.33126]
[1780152445034,29.82,73869.35,0.0,-0.22964,0.00016,19.33665]
[1780152452005,29.82,73869.08,0.0,-0.22961,0.00016,19.33289]
[1780152458044,29.81,73874.09,0.0,-0.22878,0.00016,19.29471]
[1780152463980,29.81,73873.71,0.0,-0.22881,0.00016,19.29629]
[1780152469121,29.8,73876.78,0.0,-0.22828,0.00016,19.27194]
[1780152474146,29.8,73874.95,0.0,-0.22856,0.00016,19.28449]
[1780152482215,29.79,73874.23,0.0,-0.22862,0.00016,19.28714]
[1780152487246,29.79,73878.03,0.0,-0.22799,0.00016,19.25824]
[1780152492282,29.79,73885.03,0.0,-0.22686,0.00016,19.20612]
[1780152494091,29.79,73884.87,0.0,-0.22688,0.00016,19.20714]
[1780152494180,29.79,73884.87,0.0,-0.22688,0.00016,19.20714]
[1780152494703,29.79,73888.57,0.0,-0.22629,0.00016,19.17989]
[1780152495384,29.79,73899.07,0.0,-0.22462,0.00016,19.10259]
[1780152497130,29.78,73899.07,0.0,-0.22462,0.00016,19.10236]
[1780152497144,29.78,73899.07,0.0,-0.22462,0.00016,19.10236]
[1780152497328,29.78,73903.52,0.0,-0.22391,0.00016,19.06951]
[1780152499385,29.78,73904.15,0.0,-0.22381,0.00016,19.0648]
[1780152505499,29.78,73907.84,0.0,-0.22321,0.00016,19.0367]
[1780152511426,29.78,73909.59,0.0,-0.22289,0.00016,19.01904]
[1780152515454,29.78,73918.58,0.0,-0.22147,0.00016,18.95207]
[1780152520490,29.78,73926.71,0.0,-0.22019,0.00016,18.89143]
[1780152525598,29.78,73931.0,0.0,-0.21952,0.00016,18.85961]
[1780152531565,29.78,73930.87,0.0,-0.21955,0.00016,18.8606]
[1780152536603,29.78,73934.15,0.0,-0.21904,0.00016,18.83629]
[1780152541638,29.78,73935.87,0.0,-0.21877,0.00016,18.8236]
[1780152546674,29.78,73935.95,0.0,-0.21876,0.00016,18.8231]
[1780152547679,29.78,73927.4,0.0,-0.22009,0.00016,18.88665]
[1780152549040,29.78,73921.4,0.0,-0.22103,0.00016,18.93108]
[1780152549071,29.78,73921.4,0.0,-0.22103,0.00016,18.93108]
[1780152549859,29.78,73914.65,0.0,-0.22208,0.00016,18.9808]
[1780152554756,29.77,73910.58,0.0,-0.22271,0.00016,19.01026]
[1780152554762,29.77,73910.58,0.0,-0.22271,0.00016,19.01026]
[1780152554774,29.77,73910.58,0.0,-0.22271,0.00016,19.01026]
[1780152554808,29.77,73906.93,0.0,-0.22328,0.00016,19.03707]
[1780152555237,29.77,73906.93,0.0,-0.22328,0.00016,19.03707]
[1780152555240,29.77,73906.93,0.0,-0.22328,0.00016,19.03707]
[1780152555809,29.77,73906.96,0.0,-0.22327,0.00016,19.03673]
[1780152558348,29.77,73900.26,0.0,-0.22432,0.00016,19.08605]
[1780152558758,29.77,73900.48,0.0,-0.22429,0.00016,19.08443]
[1780152563794,29.77,73894.87,0.0,-0.22518,0.00016,19.12584]
[1780152570843,29.77,73894.03,0.0,-0.22531,0.00016,19.13201]
[1780152576803,29.77,73898.05,0.0,-0.22465,0.00016,19.09863]
[1780152583863,29.77,73898.51,0.0,-0.22458,0.00016,19.09531]
[1780152589975,29.77,73896.0,0.0,-0.22497,0.00016,19.11376]
[1780152595011,29.77,73895.8,0.0,-0.225,0.00016,19.11518]
[1780152600817,29.77,73895.79,0.0,-0.225,0.00016,19.11523]
[1780152606164,29.77,73889.49,0.0,-0.226,0.00016,19.16151]
[1780152611347,29.77,73889.41,0.0,-0.22601,0.00016,19.16209]
[1780152617168,29.77,73886.26,0.0,-0.22651,0.00016,19.18504]
[1780152621197,29.77,73876.28,0.0,-0.22809,0.00016,19.25785]
[1780152626304,29.77,73867.21,0.0,-0.22953,0.00016,19.3234]
[1780152632274,29.77,73866.98,0.0,-0.22952,0.00016,19.32032]
[1780152637544,29.77,73866.11,0.0,-0.22964,0.00016,19.32598]
[1780152637692,29.77,73866.11,0.0,-0.22964,0.00016,19.32598]
[1780152637782,29.77,73862.83,0.0,-0.23016,0.00016,19.34965]
[1780152639549,29.77,73862.89,0.0,-0.23015,0.00016,19.34907]
[1780152639598,29.77,73862.89,0.0,-0.23015,0.00016,19.34907]
[1780152639655,29.77,73860.04,0.0,-0.2306,0.00016,19.36964]
[1780152645364,29.76,73860.04,0.0,-0.23059,0.00016,19.36898]
[1780152651408,29.76,73860.51,0.0,-0.23051,0.00016,19.36542]
[1780152656444,29.76,73856.83,0.0,-0.2311,0.00016,19.39193]
[1780152661479,29.76,73858.79,0.0,-0.23077,0.00016,19.37728]
[1780152666587,29.76,73866.77,0.0,-0.22948,0.00016,19.31839]
[1780152672645,29.76,73867.73,0.0,-0.22931,0.00016,19.31069]
[1780152678598,29.75,73860.26,0.0,-0.23049,0.00016,19.36425]
[1780152683634,29.75,73860.75,0.0,-0.23039,0.00016,19.35975]
[1780152688668,29.75,73860.96,0.0,-0.23034,0.00016,19.35736]
[1780152690844,29.75,73860.96,0.0,-0.23034,0.00016,19.35736]
[1780152693583,29.75,73860.53,0.0,-0.23036,0.00016,19.356]
[1780152693703,29.75,73860.16,0.0,-0.23042,0.00016,19.35851]
[1780152698811,29.74,73859.9,0.0,-0.23045,0.00016,19.3597]
[1780152701194,29.74,73854.16,0.0,-0.23136,0.00016,19.40106]
[1780152701289,29.74,73853.91,0.0,-0.2314,0.00016,19.40277]
[1780152706869,29.74,73849.15,0.0,-0.23215,0.00016,19.43655]
[1780152709690,29.74,73849.31,0.0,-0.23212,0.00016,19.43526]
[1780152711483,29.74,73849.76,0.0,-0.23204,0.00016,19.43174]
[1780152711500,29.74,73849.86,0.0,-0.23202,0.00016,19.43089]
[1780152716938,29.74,73848.03,0.0,-0.2323,0.00016,19.44329]
[1780152719723,29.74,73847.6,0.0,-0.23236,0.00016,19.44609]
[1780152720013,29.74,73847.99,0.0,-0.2323,0.00016,19.4431]
[1780152721961,29.73,73847.99,0.0,-0.23229,0.00016,19.44295]
[1780152723838,29.73,73849.87,0.0,-0.23199,0.00016,19.42917]
[1780152723937,29.73,73848.63,0.0,-0.23218,0.00016,19.43774]
[1780152728954,29.73,73850.06,0.0,-0.23192,0.00016,19.42597]
[1780152736045,29.73,73850.65,0.0,-0.2318,0.00016,19.42056]
[1780152743341,29.72,73847.46,0.0,-0.23225,0.00016,19.44094]
[1780152751109,29.71,73842.34,0.0,-0.23299,0.00016,19.47124]
[1780152756146,29.7,73842.11,0.0,-0.23298,0.00016,19.4711]
[1780152760752,29.7,73839.1,0.0,-0.23346,0.00016,19.49214]
[1780152760849,29.7,73838.41,0.0,-0.23355,0.00016,19.49638]
[1780152766215,29.69,73834.89,0.0,-0.23407,0.00016,19.51962]
[1780152772256,29.69,73833.71,0.0,-0.23422,0.00016,19.52604]
[1780152778014,29.68,73834.58,0.0,-0.23405,0.00016,19.51837]
[1780152783333,29.67,73834.25,0.0,-0.23405,0.00016,19.51851]
[1780152790384,29.67,73833.58,0.0,-0.23412,0.00016,19.52121]
[1780152791746,29.67,73833.58,0.0,-0.23412,0.00016,19.52121]
[1780152791880,29.67,73832.84,0.0,-0.23423,0.00016,19.52626]
[1780152797500,29.66,73832.16,0.0,-0.2343,0.00016,19.52938]
[1780152799968,29.66,73832.16,0.0,-0.2343,0.00016,19.52938]
[1780152800066,29.66,73836.28,0.0,-0.23361,0.00016,19.4987]
[1780152805237,29.66,73837.36,0.0,-0.23342,0.00016,19.48983]
[1780152810246,29.65,73838.24,0.0,-0.23325,0.00016,19.48218]
[1780152815558,29.65,73837.92,0.0,-0.23324,0.00016,19.47917]
[1780152820599,29.64,73837.06,0.0,-0.23335,0.00016,19.48407]
[1780152826415,29.64,73836.94,0.0,-0.23334,0.00016,19.48357]
[1780152831676,29.64,73836.47,0.0,-0.23338,0.00016,19.48532]
[1780152836710,29.63,73836.19,0.0,-0.23339,0.00016,19.48594]
[1780152841747,29.63,73833.96,0.0,-0.23372,0.00016,19.50063]
[1780152846782,29.62,73833.75,0.0,-0.23372,0.00016,19.50064]
[1780152847322,29.62,73833.75,0.0,-0.23372,0.00016,19.50064]
[1780152847787,29.62,73833.92,0.0,-0.23369,0.00016,19.49912]
[1780152853497,29.62,73834.71,0.0,-0.23354,0.00016,19.49224]
[1780152853578,29.62,73834.71,0.0,-0.23352,0.00016,19.49167]
[1780152860292,29.61,73834.69,0.0,-0.2335,0.00016,19.49067]
[1780152860878,29.61,73834.74,0.0,-0.23348,0.00016,19.48946]
[1780152865914,29.61,73838.13,0.0,-0.2329,0.00016,19.46352]
[1780152870950,29.6,73837.08,0.0,-0.23304,0.00016,19.46983]
[1780152876990,29.6,73836.47,0.0,-0.23308,0.00016,19.46888]
[1780152882353,29.59,73836.1,0.0,-0.23311,0.00016,19.47022]
[1780152888131,29.59,73834.08,0.0,-0.23339,0.00016,19.48295]
[1780152894110,29.58,73834.25,0.0,-0.23333,0.00016,19.48]
[1780152900153,29.58,73834.24,0.0,-0.23329,0.00016,19.47837]
[1780152906196,29.57,73833.96,0.0,-0.2333,0.00016,19.47872]
[1780152914254,29.57,73835.31,0.0,-0.23303,0.00016,19.46665]
[1780152919288,29.56,73838.8,0.0,-0.23244,0.00016,19.43978]
[1780152924322,29.53,73839.59,0.0,-0.23211,0.00016,19.42487]
[1780152929357,29.5,73836.82,0.0,-0.23228,0.00016,19.43191]
[1780152933386,29.49,73826.66,0.0,-0.23383,0.00016,19.4988]
[1780152935824,29.48,73822.76,0.0,-0.23446,0.00016,19.5269]
[1780152935863,29.48,73822.76,0.0,-0.23446,0.00016,19.5269]
[1780152946477,29.47,73822.27,0.0,-0.23447,0.00016,19.5271]
[1780152951869,29.47,73821.99,0.0,-0.23449,0.00016,19.52806]
[1780152952112,29.47,73821.99,0.0,-0.23449,0.00016,19.52806]
[1780152952168,29.47,73821.99,0.0,-0.23449,0.00016,19.52806]
[1780152952258,29.47,73822.72,0.0,-0.23436,0.00016,19.52221]
[1780152953733,29.47,73839.31,0.0,-0.23165,0.00016,19.40076]
[1780152954860,29.47,73839.31,0.0,-0.23165,0.00016,19.40076]
[1780152954912,29.47,73838.87,0.0,-0.23172,0.00016,19.40371]
[1780152960555,29.46,73840.85,0.0,-0.23136,0.00016,19.38779]
[1780152962354,29.46,73841.92,0.0,-0.23118,0.00016,19.37942]
[1780152962391,29.46,73841.92,0.0,-0.23118,0.00016,19.37942]
[1780152967623,29.46,73843.26,0.0,-0.23094,0.00016,19.3685]
[1780152972662,29.46,73844.2,0.0,-0.23077,0.00016,19.36086]
[1780152978705,29.45,73845.6,0.0,-0.23052,0.00016,19.34972]
[1780152983741,29.45,73846.5,0.0,-0.23036,0.00016,19.34238]
[1780152988775,29.45,73846.28,0.0,-0.23038,0.00016,19.3432]
[1780152994059,29.45,73847.52,0.0,-0.23014,0.00016,19.32973]
[1780152999852,29.45,73848.19,0.0,-0.23001,0.00016,19.32382]
[1780153005182,29.44,73848.73,0.0,-0.22991,0.00016,19.31945]
[1780153010932,29.44,73849.22,0.0,-0.22981,0.00016,19.3148]
[1780153015965,29.44,73849.62,0.0,-0.22973,0.00016,19.31119]
[1780153023015,29.44,73850.2,0.0,-0.22962,0.00016,19.30601]
[1780153029057,29.43,73851.06,0.0,-0.22947,0.00016,19.29892]
[1780153035098,29.43,73849.49,0.0,-0.2297,0.00016,19.30975]
[1780153040204,29.43,73845.68,0.0,-0.23031,0.00016,19.33705]
[1780153046175,29.43,73843.62,0.0,-0.23063,0.00016,19.35158]
[1780153051211,29.43,73842.46,0.0,-0.23078,0.00016,19.35573]
[1780153056245,29.42,73841.59,0.0,-0.2309,0.00016,19.36138]
[1780153061283,29.42,73840.9,0.0,-0.231,0.00016,19.36587]
[1780153068200,29.42,73839.6,0.0,-0.2312,0.00016,19.37507]
[1780153073367,29.42,73838.48,0.0,-0.23136,0.00016,19.3822]
[1780153078401,29.42,73835.84,0.0,-0.23178,0.00016,19.40092]
[1780153083437,29.42,73835.23,0.0,-0.23186,0.00016,19.4047]
[1780153087339,29.41,73837.17,0.0,-0.23154,0.00016,19.3902]
[1780153087454,29.41,73837.74,0.0,-0.23144,0.00016,19.38575]
[1780153089339,29.41,73837.74,0.0,-0.23144,0.00016,19.38575]
[1780153089349,29.41,73837.74,0.0,-0.23144,0.00016,19.38575]
[1780153089366,29.41,73837.74,0.0,-0.23143,0.00016,19.38529]
[1780153095505,29.41,73838.5,0.0,-0.2313,0.00016,19.37948]
[1780153100624,29.4,73841.4,0.0,-0.23078,0.00016,19.35586]
[1780153106998,29.39,73843.53,0.0,-0.23036,0.00016,19.33657]
[1780153112640,29.38,73841.21,0.0,-0.23058,0.00016,19.34366]
[1780153117674,29.37,73840.74,0.0,-0.23063,0.00016,19.34596]
[1780153123779,29.37,73839.72,0.0,-0.23078,0.00016,19.35278]
[1780153123795,29.37,73839.72,0.0,-0.23078,0.00016,19.35278]
[1780153123894,29.37,73839.72,0.0,-0.23078,0.00016,19.35278]
[1780153123995,29.37,73839.72,0.0,-0.23077,0.00016,19.35209]
[1780153126750,29.37,73839.72,0.0,-0.23076,0.00016,19.35186]
[1780153126825,29.37,73841.33,0.0,-0.23049,0.00016,19.33954]
[1780153133787,29.36,73841.41,0.0,-0.23044,0.00016,19.33742]
[1780153138823,29.36,73842.73,0.0,-0.23021,0.00016,19.32659]
[1780153144228,29.36,73843.17,0.0,-0.23011,0.00016,19.32247]
[1780153149900,29.35,73844.19,0.0,-0.22992,0.00016,19.31342]
[1780153157957,29.35,73844.97,0.0,-0.22975,0.00016,19.30594]
[1780153163000,29.34,73845.43,0.0,-0.22966,0.00016,19.30151]
[1780153168031,29.34,73846.93,0.0,-0.22939,0.00016,19.28946]
[1780153173066,29.34,73847.15,0.0,-0.22931,0.00016,19.28307]
[1780153178100,29.34,73848.41,0.0,-0.22908,0.00016,19.2725]
[1780153183135,29.33,73848.71,0.0,-0.229,0.00016,19.26882]
[1780153190185,29.33,73849.15,0.0,-0.22888,0.00016,19.26359]
[1780153201273,29.32,73849.56,0.0,-0.22875,0.00016,19.25754]
[1780153206317,29.31,73854.4,0.0,-0.22795,0.00016,19.22066]
[1780153206492,29.31,73864.13,0.0,-0.22637,0.00016,19.14786]
[1780153207159,29.31,73864.13,0.0,-0.22637,0.00016,19.14786]
[1780153207201,29.31,73864.13,0.0,-0.22637,0.00016,19.14786]
[1780153207337,29.31,73864.0,0.0,-0.22639,0.00016,19.14883]
[1780153207688,29.31,73864.0,0.0,-0.22639,0.00016,19.14883]
[1780153208335,29.31,73866.03,0.0,-0.22606,0.00016,19.13355]
[1780153210350,29.31,73852.09,0.0,-0.22831,0.00016,19.23715]
[1780153212608,29.31,73851.41,0.0,-0.22841,0.00016,19.24194]
[1780153212621,29.31,73851.41,0.0,-0.22841,0.00016,19.24194]
[1780153213413,29.31,73851.11,0.0,-0.22846,0.00016,19.24391]
[1780153218498,29.31,73851.89,0.0,-0.22832,0.00016,19.23739]
[1780153221890,29.3,73852.7,0.0,-0.22815,0.00016,19.22998]
[1780153222182,29.3,73852.7,0.0,-0.22815,0.00016,19.22998]
[1780153223444,29.3,73852.74,0.0,-0.22814,0.00016,19.22946]
[1780153224183,29.3,73852.74,0.0,-0.22814,0.00016,19.22946]
[1780153224236,29.3,73852.74,0.0,-0.22814,0.00016,19.22946]
[1780153226010,29.3,73853.46,0.0,-0.22802,0.00016,19.22366]
[1780153226492,29.3,73854.23,0.0,-0.22788,0.00016,19.21753]
[1780153228063,29.3,73854.31,0.0,-0.22787,0.00016,19.21673]
[1780153228478,29.3,73854.39,0.0,-0.22785,0.00016,19.21593]
[1780153233514,29.3,73855.3,0.0,-0.22767,0.00016,19.20509]
[1780153235675,29.3,73854.61,0.0,-0.22778,0.00016,19.21011]
[1780153236535,29.3,73854.84,0.0,-0.22774,0.00016,19.20835]
[1780153238171,29.3,73855.08,0.0,-0.2277,0.00016,19.20652]
[1780153238550,29.3,73857.38,0.0,-0.22733,0.00016,19.1894]
[1780153240827,29.29,73859.42,0.0,-0.22694,0.00016,19.17132]
[1780153240869,29.29,73859.42,0.0,-0.22694,0.00016,19.17132]
[1780153242477,29.29,73859.21,0.0,-0.22694,0.00016,19.17148]
[1780153242492,29.28,73858.48,0.0,-0.22703,0.00016,19.17548]
[1780153247525,29.27,73857.95,0.0,-0.22703,0.00016,19.17529]
[1780153252549,29.27,73858.79,0.0,-0.22687,0.00016,19.16823]
[1780153257574,29.27,73858.62,0.0,-0.22689,0.00016,19.16886]
[1780153262582,29.27,73863.31,0.0,-0.22612,0.00016,19.13346]
[1780153265468,29.27,73864.66,0.0,-0.2259,0.00016,19.12303]
[1780153265527,29.27,73864.66,0.0,-0.2259,0.00016,19.12303]
[1780153265494,29.27,73864.37,0.0,-0.22594,0.00016,19.1252]
[1780153267158,29.26,73864.56,0.0,-0.22591,0.00016,19.1237]
[1780153267218,29.26,73864.56,0.0,-0.22591,0.00016,19.1237]
[1780153272786,29.26,73865.73,0.0,-0.22571,0.00016,19.11449]
[1780153277822,29.26,73865.16,0.0,-0.2258,0.00016,19.11841]
[1780153283863,29.26,73865.13,0.0,-0.22579,0.00016,19.11828]
[1780153288899,29.26,73868.59,0.0,-0.22523,0.00016,19.09224]
[1780153293934,29.26,73867.94,0.0,-0.2253,0.00016,19.0931]
[1780153298968,29.26,73867.66,0.0,-0.22534,0.00016,19.09494]
[1780153304009,29.26,73867.32,0.0,-0.22539,0.00016,19.09718]
[1780153309041,29.26,73867.55,0.0,-0.22535,0.00016,19.09511]
[1780153311408,29.26,73867.27,0.0,-0.22539,0.00016,19.09712]
[1780153311449,29.26,73867.27,0.0,-0.22539,0.00016,19.09712]
[1780153320126,29.26,73861.48,0.0,-0.22631,0.00016,19.13977]
[1780153326162,29.25,73858.18,0.0,-0.22682,0.00016,19.163]
[1780153329673,29.25,73858.01,0.0,-0.22684,0.00016,19.16385]
[1780153330656,29.25,73842.63,0.0,-0.22933,0.00016,19.27806]
[1780153330923,29.25,73842.63,0.0,-0.22933,0.00016,19.27806]
[1780153331651,29.25,73839.79,0.0,-0.22979,0.00016,19.29893]
[1780153336719,29.25,73839.05,0.0,-0.22989,0.00016,19.30335]
[1780153341733,29.24,73836.6,0.0,-0.23027,0.00016,19.32051]
[1780153346789,29.24,73836.49,0.0,-0.23026,0.00016,19.31999]
[1780153351790,29.24,73834.29,0.0,-0.23056,0.00016,19.3312]
[1780153356805,29.23,73835.98,0.0,-0.23027,0.00016,19.31777]
[1780153361839,29.23,73837.84,0.0,-0.22994,0.00016,19.30318]
[1780153366870,29.23,73839.48,0.0,-0.22965,0.00016,19.2899]
[1780153371892,29.23,73834.39,0.0,-0.23046,0.00016,19.32654]
[1780153376893,29.22,73833.7,0.0,-0.23055,0.00016,19.33056]
[1780153381963,29.22,73828.88,0.0,-0.23132,0.00016,19.36536]
[1780153386434,29.22,73828.02,0.0,-0.23145,0.00016,19.37124]
[1780153386633,29.22,73827.94,0.0,-0.23146,0.00016,19.37172]
[1780153388479,29.22,73827.36,0.0,-0.23156,0.00016,19.37591]
[1780153388492,29.22,73827.36,0.0,-0.23156,0.00016,19.37591]
[1780153388547,29.22,73827.36,0.0,-0.23156,0.00016,19.37591]
[1780153388648,29.22,73826.82,0.0,-0.23164,0.00016,19.3798]
[1780153394651,29.21,73820.57,0.0,-0.23265,0.00016,19.42501]
[1780153399683,29.21,73818.95,0.0,-0.2329,0.00016,19.43635]
[1780153404720,29.21,73815.82,0.0,-0.23341,0.00016,19.45871]
[1780153409754,29.21,73815.84,0.0,-0.23339,0.00016,19.45781]
[1780153415797,29.21,73815.41,0.0,-0.23341,0.00016,19.45628]
[1780153420831,29.2,73814.0,0.0,-0.23362,0.00017,19.46589]
[1780153423849,29.2,73813.88,0.0,-0.23364,0.00017,19.46647]
[1780153424064,29.2,73813.36,0.0,-0.23372,0.00017,19.47015]
[1780153426825,29.2,73813.36,0.0,-0.23372,0.00017,19.46992]
[1780153427712,29.2,73813.11,0.0,-0.23374,0.00017,19.47107]
[1780153432725,29.2,73817.37,0.0,-0.23302,0.00016,19.43872]
[1780153432732,29.2,73821.02,0.0,-0.23241,0.00016,19.4115]
[1780153435698,29.19,73821.16,0.0,-0.23238,0.00016,19.41019]
[1780153435739,29.19,73820.86,0.0,-0.23242,0.00016,19.41183]
[1780153440751,29.19,73820.86,0.0,-0.23239,0.00016,19.41068]
[1780153445769,29.18,73811.23,0.0,-0.23395,0.00017,19.47998]
[1780153450786,29.18,73812.11,0.0,-0.23378,0.00017,19.47254]
[1780153455813,29.18,73810.43,0.0,-0.23402,0.00017,19.48334]
[1780153460828,29.17,73810.9,0.0,-0.23391,0.00017,19.47846]
[1780153465780,29.17,73800.46,0.0,-0.23561,0.00017,19.55373]
[1780153470790,29.17,73801.85,0.0,-0.23536,0.00017,19.54246]
[1780153475792,29.16,73803.22,0.0,-0.23507,0.00017,19.52706]
[1780153480819,29.15,73804.12,0.0,-0.23488,0.00017,19.51837]
[1780153485829,29.15,73804.49,0.0,-0.23477,0.00017,19.51386]
[1780153490874,29.14,73804.53,0.0,-0.23473,0.00017,19.51174]
[1780153495891,29.14,73798.6,0.0,-0.23568,0.00017,19.55386]
[1780153500918,29.14,73799.34,0.0,-0.23553,0.00017,19.54693]
[1780153505930,29.13,73799.9,0.0,-0.2354,0.00017,19.54133]
[1780153507755,29.13,73808.49,0.0,-0.23396,0.00017,19.47751]
[1780153512803,29.13,73808.17,0.0,-0.234,0.00017,19.47895]
[1780153517808,29.12,73800.6,0.0,-0.23522,0.00017,19.53315]
[1780153522841,29.12,73800.9,0.0,-0.23513,0.00017,19.5292]
[1780153527850,29.11,73803.22,0.0,-0.23471,0.00017,19.5106]
[1780153532877,29.11,73803.31,0.0,-0.23463,0.00017,19.50443]
[1780153537902,29.1,73802.57,0.0,-0.23472,0.00017,19.50846]
[1780153542919,29.1,73802.57,0.0,-0.2347,0.00017,19.50734]
[1780153547945,29.09,73802.34,0.0,-0.2347,0.00017,19.50742]
[1780153552972,29.09,73806.09,0.0,-0.23405,0.00017,19.47858]
[1780153557972,29.09,73806.06,0.0,-0.23403,0.00017,19.47768]
[1780153562980,29.08,73806.06,0.0,-0.23401,0.00017,19.47656]
[1780153567980,29.08,73805.66,0.0,-0.23405,0.00017,19.47846]
[1780153573008,29.08,73804.43,0.0,-0.23423,0.00017,19.48646]
[1780153578019,29.08,73804.7,0.0,-0.23417,0.00017,19.48338]
[1780153578834,29.08,73804.7,0.0,-0.23417,0.00017,19.48338]
[1780153578851,29.08,73804.7,0.0,-0.23417,0.00017,19.48338]
[1780153583970,29.07,73797.63,0.0,-0.23531,0.00017,19.53401]
[1780153589005,29.07,73798.07,0.0,-0.23521,0.00017,19.52949]
[1780153594041,29.06,73799.55,0.0,-0.23491,0.00017,19.51368]
[1780153599076,29.06,73801.81,0.0,-0.23451,0.00017,19.49599]
[1780153604111,29.06,73800.61,0.0,-0.23469,0.00017,19.50382]
[1780153608089,29.06,73800.86,0.0,-0.23464,0.00017,19.50156]
[1780153608168,29.06,73800.86,0.0,-0.23464,0.00017,19.50156]
[1780153608221,29.06,73800.86,0.0,-0.23464,0.00017,19.50156]
[1780153608234,29.06,73800.86,0.0,-0.23464,0.00017,19.50156]
[1780153608546,29.06,73794.07,0.0,-0.23576,0.00017,19.55123]
[1780153609823,29.06,73794.07,0.0,-0.23576,0.00017,19.55123]
[1780153609879,29.06,73794.07,0.0,-0.23576,0.00017,19.55123]
[1780153609942,29.06,73794.07,0.0,-0.23576,0.00017,19.55123]
[1780153609917,29.05,73784.89,0.0,-0.23728,0.00017,19.61816]
[1780153610080,29.05,73784.89,0.0,-0.23728,0.00017,19.61816]
[1780153610123,29.05,73784.89,0.0,-0.23728,0.00017,19.61816]
[1780153610260,29.05,73788.9,0.0,-0.23661,0.00017,19.58871]
[1780153612346,29.05,73789.31,0.0,-0.23654,0.00017,19.5854]
[1780153612369,29.05,73789.31,0.0,-0.23654,0.00017,19.5854]
[1780153612746,29.05,73789.31,0.0,-0.23654,0.00017,19.5854]
[1780153612838,29.05,73799.64,0.0,-0.2348,0.00017,19.50888]
[1780153618297,29.05,73799.72,0.0,-0.23477,0.00017,19.50743]
[1780153618874,29.05,73799.72,0.0,-0.23477,0.00017,19.50743]
[1780153623980,29.05,73802.07,0.0,-0.23435,0.00017,19.48873]
[1780153624037,29.05,73802.07,0.0,-0.23435,0.00017,19.48873]
[1780153625042,29.04,73805.61,0.0,-0.23376,0.00017,19.46236]
[1780153625047,29.04,73805.61,0.0,-0.23376,0.00017,19.46236]
[1780153625961,29.04,73805.61,0.0,-0.23375,0.00017,19.462]
[1780153630975,29.04,73807.5,0.0,-0.23342,0.00017,19.44714]
[1780153636018,29.04,73807.36,0.0,-0.23342,0.00017,19.44734]
[1780153641058,29.04,73807.26,0.0,-0.23342,0.00017,19.44721]
[1780153646072,29.03,73806.9,0.0,-0.23346,0.00017,19.44896]
[1780153651072,29.03,73805.84,0.0,-0.23362,0.00017,19.45584]
[1780153656104,29.03,73805.07,0.0,-0.23369,0.00017,19.45677]
[1780153661132,29.02,73797.53,0.0,-0.23492,0.00017,19.51133]
[1780153666133,29.02,73797.8,0.0,-0.23485,0.00017,19.50804]
[1780153671148,29.02,73797.77,0.0,-0.23483,0.00017,19.50699]
[1780153676162,29.01,73798.11,0.0,-0.23474,0.00017,19.50327]
[1780153681164,29.01,73795.54,0.0,-0.23515,0.00017,19.52109]
[1780153686185,29.01,73796.76,0.0,-0.23492,0.00017,19.51087]
[1780153691221,29.0,73797.39,0.0,-0.23479,0.00017,19.50506]
[1780153694436,29.0,73795.88,0.0,-0.23502,0.00017,19.51553]
[1780153694957,29.0,73795.88,0.0,-0.23502,0.00017,19.51553]
[1780153694964,29.0,73801.06,0.0,-0.23416,0.00017,19.47697]
[1780153698718,29.0,73806.0,0.0,-0.23333,0.00017,19.44024]
[1780153698770,29.0,73806.0,0.0,-0.23333,0.00017,19.44024]
[1780153699075,29.0,73806.06,0.0,-0.23332,0.00017,19.43977]
[1780153699985,29.0,73805.91,0.0,-0.23334,0.00017,19.44058]
[1780153705039,29.0,73806.86,0.0,-0.23317,0.00017,19.43292]
[1780153710042,28.99,73806.28,0.0,-0.23325,0.00017,19.43648]
[1780153715056,28.99,73805.85,0.0,-0.23328,0.00017,19.43511]
[1780153720081,28.99,73804.72,0.0,-0.23344,0.00017,19.44254]
[1780153725083,28.99,73804.72,0.0,-0.23343,0.00017,19.44173]
[1780153730101,28.98,73804.39,0.0,-0.23346,0.00017,19.44336]
[1780153735147,28.98,73804.27,0.0,-0.23346,0.00017,19.44342]
[1780153740196,28.98,73804.27,0.0,-0.23345,0.00017,19.4426]
[1780153744332,28.98,73804.07,0.0,-0.23347,0.00017,19.44343]
[1780153749350,28.98,73802.59,0.0,-0.23369,0.00017,19.45361]
[1780153754399,28.97,73802.33,0.0,-0.23372,0.00017,19.45471]
[1780153757426,28.97,73800.38,0.0,-0.23403,0.00017,19.46867]
[1780153757593,28.97,73800.38,0.0,-0.23403,0.00017,19.46867]
[1780153760410,28.97,73795.22,0.0,-0.23488,0.00017,19.50628]
[1780153760488,28.97,73795.22,0.0,-0.23488,0.00017,19.50628]
[1780153764990,28.97,73805.28,0.0,-0.23318,0.00017,19.43072]
[1780153769996,28.97,73806.07,0.0,-0.23304,0.00017,19.4243]
[1780153775009,28.96,73806.33,0.0,-0.23295,0.00017,19.41791]
[1780153780011,28.96,73806.33,0.0,-0.23294,0.00017,19.41723]
[1780153785030,28.96,73805.98,0.0,-0.23298,0.00017,19.41916]
[1780153785514,28.96,73806.5,0.0,-0.23289,0.00017,19.41517]
[1780153785558,28.96,73806.5,0.0,-0.23289,0.00017,19.41517]
[1780153791229,28.96,73811.04,0.0,-0.23213,0.00017,19.3809]
[1780153796323,28.96,73811.09,0.0,-0.23211,0.00017,19.3799]
[1780153797809,28.96,73806.54,0.0,-0.23286,0.00017,19.41354]
[1780153797852,28.96,73806.54,0.0,-0.23286,0.00017,19.41354]
[1780153803508,28.95,73809.58,0.0,-0.23234,0.00017,19.39029]
[1780153808541,28.95,73815.98,0.0,-0.23127,0.00017,19.34231]
[1780153813577,28.95,73815.27,0.0,-0.23139,0.00017,19.34744]
[1780153818612,28.95,73815.21,0.0,-0.23139,0.00017,19.34774]
[1780153820287,28.95,73815.01,0.0,-0.23143,0.00017,19.34922]
[1780153820428,28.95,73815.01,0.0,-0.23143,0.00017,19.34922]
[1780153820501,28.95,73815.01,0.0,-0.23143,0.00017,19.34922]
[1780153820629,28.95,73815.01,0.0,-0.23143,0.00017,19.34922]
[1780153820709,28.95,73814.93,0.0,-0.23144,0.00017,19.34979]
[1780153822512,28.95,73814.93,0.0,-0.23144,0.00017,19.34978]
[1780153822714,28.95,73814.78,0.0,-0.23146,0.00017,19.35088]
[1780153823260,28.95,73814.78,0.0,-0.23146,0.00017,19.35088]
[1780153823308,28.95,73814.78,0.0,-0.23146,0.00017,19.35088]
[1780153824582,28.95,73814.78,0.0,-0.23146,0.00017,19.35087]
[1780153825086,28.95,73814.65,0.0,-0.23149,0.00017,19.35181]
[1780153830127,28.95,73814.46,0.0,-0.23152,0.00017,19.35319]
[1780153832783,28.95,73820.86,0.0,-0.23042,0.00017,19.30141]
[1780153832838,28.95,73820.86,0.0,-0.23042,0.00017,19.30141]
[1780153838751,28.95,73822.4,0.0,-0.23017,0.00017,19.28985]
[1780153843786,28.95,73824.03,0.0,-0.22989,0.00017,19.27732]
[1780153848996,28.95,73823.91,0.0,-0.22991,0.00017,19.27798]
[1780153855932,28.95,73818.62,0.0,-0.23077,0.00017,19.31688]
[1780153863928,28.95,73816.39,0.0,-0.23113,0.00017,19.33299]
[1780153868965,28.95,73822.33,0.0,-0.23014,0.00017,19.2884]
[1780153874004,28.95,73824.38,0.0,-0.2298,0.00017,19.27305]
[1780153878406,28.94,73827.92,0.0,-0.22921,0.00016,19.24627]
[1780153879065,28.94,73831.7,0.0,-0.22859,0.00016,19.21779]
[1780153884073,28.94,73833.06,0.0,-0.22836,0.00016,19.20732]
[1780153889107,28.94,73831.77,0.0,-0.22857,0.00016,19.21682]
[1780153894143,28.94,73834.03,0.0,-0.22816,0.00016,19.19585]
[1780153899178,28.94,73834.65,0.0,-0.22806,0.00016,19.19111]
[1780153904213,28.94,73835.37,0.0,-0.22794,0.00016,19.18562]
[1780153906529,28.94,73842.68,0.0,-0.22674,0.00016,19.13068]
[1780153906567,28.94,73842.68,0.0,-0.22674,0.00016,19.13068]
[1780153907235,28.94,73845.49,0.0,-0.22628,0.00016,19.10944]
[1780153908376,28.94,73845.67,0.0,-0.22625,0.00016,19.10812]
[1780153909249,28.94,73845.98,0.0,-0.2262,0.00016,19.10581]
[1780153913525,28.94,73846.72,0.0,-0.22608,0.00016,19.10033]
[1780153914233,28.94,73847.38,0.0,-0.22598,0.00016,19.09542]
[1780153919320,28.94,73849.17,0.0,-0.22569,0.00016,19.08214]
[1780153923348,28.95,73859.11,0.0,-0.22408,0.00016,19.00758]
[1780153928979,28.95,73864.92,0.0,-0.22315,0.00016,18.9642]
[1780153934034,28.95,73867.17,0.0,-0.22281,0.00016,18.94795]
[1780153934710,28.95,73867.29,0.0,-0.22279,0.00016,18.94746]
[1780153934755,28.95,73867.29,0.0,-0.22279,0.00016,18.94746]
[1780153939106,28.95,73851.45,0.0,-0.22539,0.00016,19.06859]
[1780153944166,28.96,73849.26,0.0,-0.22576,0.00016,19.08552]
[1780153949531,28.96,73855.61,0.0,-0.22473,0.00016,19.03793]
[1780153953579,28.96,73860.0,0.0,-0.224,0.00016,19.00131]
[1780153953727,28.96,73860.0,0.0,-0.224,0.00016,19.00131]
[1780153953748,28.96,73861.41,0.0,-0.22377,0.00016,18.99078]
[1780153956564,28.96,73862.22,0.0,-0.22365,0.00016,18.98498]
[1780153956638,28.96,73862.22,0.0,-0.22365,0.00016,18.98498]
[1780153956705,28.96,73862.3,0.0,-0.22364,0.00016,18.98455]
[1780153962939,28.96,73862.77,0.0,-0.22358,0.00016,18.98185]
[1780153968663,28.97,73863.34,0.0,-0.22351,0.00016,18.97881]
[1780153974856,28.97,73863.4,0.0,-0.22352,0.00016,18.97906]
[1780153981756,28.97,73862.16,0.0,-0.22375,0.00016,18.99]
[1780153986846,28.97,73859.4,0.0,-0.22422,0.00016,19.01166]
[1780153992833,28.98,73853.84,0.0,-0.22514,0.00016,19.05439]
[1780153997868,28.98,73858.74,0.0,-0.22435,0.00016,19.01786]
[1780154002902,28.98,73861.82,0.0,-0.22386,0.00016,18.99527]
[1780154007937,28.98,73865.32,0.0,-0.22331,0.00016,18.96952]
[1780154013066,28.98,73866.32,0.0,-0.22316,0.00016,18.96242]
[1780154019014,28.99,73864.03,0.0,-0.22353,0.00016,18.97717]
[1780154024056,28.99,73864.25,0.0,-0.2235,0.00016,18.97613]
[1780154028895,28.99,73866.07,0.0,-0.22322,0.00016,18.9629]
[1780154028938,28.99,73866.07,0.0,-0.22322,0.00016,18.9629]
[1780154029335,28.99,73874.42,0.0,-0.22188,0.00016,18.8998]
[1780154031803,28.99,73877.98,0.0,-0.22131,0.00016,18.87294]
[1780154031821,28.99,73877.98,0.0,-0.22131,0.00016,18.87294]
[1780154031829,28.99,73877.98,0.0,-0.22131,0.00016,18.87294]
[1780154032309,28.99,73879.99,0.0,-0.22099,0.00016,18.85816]
[1780154032995,28.99,73879.99,0.0,-0.22099,0.00016,18.85816]
[1780154033153,28.99,73886.16,0.0,-0.22,0.00016,18.81112]
[1780154035782,28.99,73894.09,0.0,-0.21873,0.00016,18.75086]
[1780154036169,28.99,73895.07,0.0,-0.21858,0.00016,18.74355]
[1780154039980,28.99,73894.52,0.0,-0.21868,0.00016,18.74816]
[1780154040176,29.0,73894.07,0.0,-0.21876,0.00016,18.75198]
[1780154045211,29.0,73901.86,0.0,-0.21753,0.00016,18.69328]
[1780154048041,29.0,73907.01,0.0,-0.21671,0.00016,18.65411]
[1780154048232,29.0,73907.01,0.0,-0.21672,0.00016,18.65432]
[1780154051943,29.0,73913.11,0.0,-0.21576,0.00016,18.60807]
[1780154052380,29.0,73922.4,0.0,-0.2143,0.00016,18.53693]
[1780154057417,29.0,73924.6,0.0,-0.21397,0.00016,18.52092]
[1780154060996,29.01,73924.66,0.0,-0.21397,0.00016,18.52085]
[1780154061375,29.01,73926.95,0.0,-0.21361,0.00016,18.50355]
[1780154064761,29.01,73930.12,0.0,-0.21312,0.00016,18.4796]
[1780154064793,29.01,73930.12,0.0,-0.21312,0.00016,18.4796]
[1780154065350,29.01,73930.12,0.0,-0.21312,0.00016,18.4796]
[1780154068409,29.01,73943.43,0.0,-0.21104,0.00016,18.37733]
[1780154069954,29.01,73943.43,0.0,-0.21105,0.00016,18.37769]
[1780154070048,29.01,73943.43,0.0,-0.21105,0.00016,18.37769]
[1780154074878,29.01,73933.61,0.0,-0.21259,0.00016,18.45133]
[1780154078181,29.02,73932.54,0.0,-0.21278,0.00016,18.46038]
[1780154078212,29.02,73932.54,0.0,-0.21278,0.00016,18.46038]
[1780154078250,29.02,73933.09,0.0,-0.21269,0.00016,18.45613]
[1780154081217,29.02,73933.41,0.0,-0.21265,0.00016,18.45406]
[1780154081446,29.02,73932.89,0.0,-0.21273,0.00016,18.45827]
[1780154082127,29.02,73932.89,0.0,-0.21273,0.00016,18.45827]
[1780154082202,29.02,73932.89,0.0,-0.21273,0.00016,18.45827]
[1780154082304,29.02,73935.69,0.0,-0.2123,0.00016,18.43683]
[1780154082762,29.02,73935.69,0.0,-0.2123,0.00016,18.43683]
[1780154082802,29.02,73935.69,0.0,-0.2123,0.00016,18.43683]
[1780154084358,29.02,73944.01,0.0,-0.211,0.00016,18.37267]
[1780154084362,29.02,73941.81,0.0,-0.21135,0.00016,18.3902]
[1780154089528,29.03,73945.84,0.0,-0.21077,0.00016,18.3618]
[1780154095230,29.03,73947.39,0.0,-0.21057,0.00016,18.35182]
[1780154095294,29.03,73947.39,0.0,-0.21057,0.00016,18.35182]
[1780154095462,29.03,73940.66,0.0,-0.21164,0.00016,18.40445]
[1780154096000,29.03,73938.29,0.0,-0.21202,0.00016,18.42323]
[1780154099082,29.04,73939.93,0.0,-0.21178,0.00016,18.4114]
[1780154099141,29.04,73939.93,0.0,-0.21178,0.00016,18.4114]
[1780154104546,29.1,73942.43,0.0,-0.21188,0.00016,18.41755]
[1780154107798,29.12,73940.21,0.0,-0.2124,0.00016,18.44299]
[1780154107865,29.12,73932.06,0.0,-0.21368,0.00016,18.50608]
[1780154111762,29.13,73930.82,0.0,-0.2139,0.00016,18.51687]
[1780154111899,29.13,73930.82,0.0,-0.2139,0.00016,18.51687]
[1780154113698,29.13,73921.1,0.0,-0.21545,0.00016,18.59218]
[1780154116004,29.13,73920.97,0.0,-0.21548,0.00016,18.59354]
[1780154116441,29.13,73921.32,0.0,-0.21544,0.00016,18.59159]
[1780154121755,29.14,73920.76,0.0,-0.21556,0.00016,18.59772]
[1780154126788,29.14,73919.54,0.0,-0.21579,0.00016,18.60893]
[1780154130396,29.14,73919.54,0.0,-0.21581,0.00016,18.60967]
[1780154130432,29.15,73918.83,0.0,-0.21594,0.00016,18.61583]
[1780154133837,29.15,73928.98,0.0,-0.21432,0.00016,18.53517]
[1780154138872,29.16,73932.56,0.0,-0.21385,0.00016,18.51241]
[1780154143907,29.17,73938.61,0.0,-0.21295,0.00016,18.46817]
[1780154148943,29.2,73945.04,0.0,-0.21221,0.00016,18.43236]
[1780154149974,29.2,73945.04,0.0,-0.21221,0.00016,18.43236]
[1780154150102,29.2,73945.04,0.0,-0.21221,0.00016,18.43236]
[1780154150159,29.21,73944.85,0.0,-0.21232,0.00016,18.43809]
[1780154152946,29.21,73946.17,0.0,-0.21213,0.00016,18.42878]
[1780154153516,29.21,73948.27,0.0,-0.21181,0.00016,18.41307]
[1780154158551,29.23,73952.17,0.0,-0.21133,0.00016,18.38944]
[1780154163564,29.26,73956.49,0.0,-0.21086,0.00016,18.36633]
[1780154165809,29.28,73956.95,0.0,-0.21096,0.00016,18.37171]
[1780154167440,29.28,73956.95,0.0,-0.21097,0.00016,18.37215]
[1780154167516,29.28,73957.88,0.0,-0.21083,0.00016,18.36544]
[1780154173113,29.29,73953.74,0.0,-0.21152,0.00016,18.39972]
[1780154175660,29.29,73952.55,0.0,-0.21173,0.00016,18.40962]
[1780154176134,29.29,73952.04,0.0,-0.21181,0.00016,18.41392]
[1780154181169,29.3,73952.87,0.0,-0.21179,0.00016,18.41285]
[1780154185403,29.33,73951.19,0.0,-0.21226,0.00016,18.43641]
[1780154185953,29.34,73942.7,0.0,-0.21368,0.00016,18.50602]
[1780154186203,29.35,73942.7,0.0,-0.21368,0.00016,18.50643]
[1780154188016,29.35,73942.94,0.0,-0.21365,0.00016,18.505]
[1780154188303,29.35,73942.14,0.0,-0.21379,0.00016,18.51162]
[1780154193796,29.35,73941.2,0.0,-0.21396,0.00016,18.51733]
[1780154198902,29.36,73938.75,0.0,-0.21438,0.00016,18.53793]
[1780154204330,29.37,73932.31,0.0,-0.21544,0.00016,18.58955]
[1780154209364,29.37,73927.93,0.0,-0.21617,0.00016,18.62484]
[1780154210651,29.37,73925.75,0.0,-0.21651,0.00016,18.64166]
[1780154210702,29.37,73925.75,0.0,-0.21651,0.00016,18.64166]
[1780154216501,29.38,73924.35,0.0,-0.21677,0.00016,18.65409]
[1780154218892,29.38,73926.48,0.0,-0.21646,0.00016,18.63911]
[1780154218948,29.38,73926.48,0.0,-0.21646,0.00016,18.63911]
[1780154223827,29.38,73919.13,0.0,-0.21765,0.00016,18.69655]
[1780154223863,29.38,73919.13,0.0,-0.21765,0.00016,18.69655]
[1780154229504,29.39,73917.09,0.0,-0.21801,0.00016,18.71366]
[1780154235597,29.39,73916.83,0.0,-0.21806,0.00016,18.71617]
[1780154237391,29.39,73916.83,0.0,-0.21809,0.00016,18.71749]
[1780154240415,29.4,73916.58,0.0,-0.21814,0.00016,18.72017]
[1780154240474,29.4,73916.27,0.0,-0.2182,0.00016,18.72276]
[1780154245983,29.4,73909.68,0.0,-0.21926,0.00016,18.77343]
[1780154251659,29.4,73908.67,0.0,-0.21942,0.00016,18.77864]
[1780154255895,29.41,73907.03,0.0,-0.2197,0.00016,18.79186]
[1780154255948,29.41,73899.92,0.0,-0.22082,0.00016,18.8453]
[1780154259285,29.41,73889.56,0.0,-0.22249,0.00016,18.92373]
[1780154260015,29.41,73889.56,0.0,-0.22249,0.00016,18.92373]
[1780154260095,29.41,73886.51,0.0,-0.22298,0.00016,18.94676]
[1780154266236,29.41,73880.12,0.0,-0.22401,0.00016,18.99483]
[1780154266289,29.41,73880.12,0.0,-0.22401,0.00016,18.99483]
[1780154266390,29.41,73867.03,0.0,-0.22612,0.00016,19.0927]
[1780154271800,29.41,73865.44,0.0,-0.22639,0.00016,19.10508]
[1780154276540,29.41,73869.81,0.0,-0.2257,0.00016,19.07311]
[1780154276648,29.41,73874.24,0.0,-0.22499,0.00016,19.0403]
[1780154277020,29.41,73877.53,0.0,-0.22446,0.00016,19.01597]
[1780154278367,29.42,73877.96,0.0,-0.2244,0.00016,19.01297]
[1780154279519,29.42,73877.96,0.0,-0.2244,0.00016,19.01297]
[1780154279556,29.42,73877.96,0.0,-0.2244,0.00016,19.01297]
[1780154279568,29.42,73878.02,0.0,-0.22439,0.00016,19.01265]
[1780154284870,29.42,73875.68,0.0,-0.22477,0.00016,19.03046]
[1780154290933,29.42,73876.22,0.0,-0.22469,0.00016,19.02674]
[1780154292489,29.42,73876.22,0.0,-0.22469,0.00016,19.02674]
[1780154294461,29.42,73871.77,0.0,-0.22541,0.00016,19.05976]
[1780154297400,29.42,73863.96,0.0,-0.22667,0.00016,19.11799]
[1780154300657,29.42,73849.65,0.0,-0.22899,0.00016,19.22416]
[1780154302559,29.42,73849.15,0.0,-0.22907,0.00016,19.22793]
[1780154302569,29.42,73849.15,0.0,-0.22907,0.00016,19.22793]
[1780154302592,29.42,73848.86,0.0,-0.22912,0.00016,19.22995]
[1780154308056,29.42,73848.04,0.0,-0.22926,0.00016,19.23635]
[1780154313091,29.42,73849.44,0.0,-0.22902,0.00016,19.22284]
[1780154317898,29.42,73849.97,0.0,-0.22893,0.00016,19.21907]
[1780154318585,29.42,73839.91,0.0,-0.23057,0.00016,19.29321]
[1780154320884,29.42,73836.36,0.0,-0.23115,0.00016,19.31939]
[1780154321146,29.42,73836.36,0.0,-0.23115,0.00016,19.31943]
[1780154326181,29.42,73839.46,0.0,-0.23064,0.00016,19.29648]
[1780154331216,29.42,73837.75,0.0,-0.23091,0.00016,19.30872]
[1780154336351,29.42,73837.53,0.0,-0.23094,0.00016,19.31007]
[1780154343301,29.42,73837.7,0.0,-0.2309,0.00016,19.30835]
[1780154349344,29.42,73837.26,0.0,-0.23097,0.00016,19.31117]
[1780154354378,29.42,73843.12,0.0,-0.23001,0.00016,19.26781]
[1780154359414,29.42,73843.05,0.0,-0.23001,0.00016,19.26809]
[1780154364460,29.42,73851.78,0.0,-0.22859,0.00016,19.20355]
[1780154366474,29.42,73841.25,0.0,-0.2303,0.00016,19.28117]
[1780154371508,29.41,73843.12,0.0,-0.22996,0.00016,19.26326]
[1780154376543,29.41,73847.84,0.0,-0.22919,0.00016,19.2282]
[1780154381582,29.41,73848.09,0.0,-0.22915,0.00016,19.22624]
[1780154386614,29.41,73848.79,0.0,-0.22903,0.00016,19.22085]
[1780154391649,29.41,73852.86,0.0,-0.22836,0.00016,19.19054]
[1780154396684,29.41,73854.59,0.0,-0.22808,0.00016,19.17746]
[1780154401731,29.41,73854.69,0.0,-0.22805,0.00016,19.1762]
[1780154406764,29.41,73850.39,0.0,-0.22873,0.00016,19.20737]
[1780154411797,29.41,73851.29,0.0,-0.22857,0.00016,19.20006]
[1780154418847,29.4,73849.08,0.0,-0.22891,0.00016,19.21543]
[1780154423881,29.4,73849.64,0.0,-0.22881,0.00016,19.21097]
[1780154429895,29.4,73848.25,0.0,-0.22903,0.00016,19.22096]
[1780154434958,29.4,73850.09,0.0,-0.2287,0.00016,19.20315]
[1780154442009,29.4,73851.9,0.0,-0.2284,0.00016,19.18942]
[1780154447042,29.4,73852.79,0.0,-0.22825,0.00016,19.18264]
[1780154455099,29.4,73851.99,0.0,-0.22837,0.00016,19.1883]
[1780154457113,29.4,73841.38,0.0,-0.2301,0.00016,19.26652]
[1780154462156,29.4,73835.51,0.0,-0.23104,0.00016,19.30935]
[1780154467726,29.4,73834.17,0.0,-0.23126,0.00016,19.31888]
[1780154475239,29.39,73825.9,0.0,-0.23259,0.00016,19.37856]
[1780154480315,29.39,73822.79,0.0,-0.23308,0.00016,19.40065]
[1780154486316,29.39,73815.41,0.0,-0.23428,0.00016,19.45377]
[1780154491352,29.38,73812.75,0.0,-0.23466,0.00016,19.46822]
[1780154491873,29.38,73812.75,0.0,-0.23466,0.00016,19.46822]
[1780154491975,29.38,73812.75,0.0,-0.23466,0.00016,19.46822]
[1780154494861,29.38,73798.3,0.0,-0.23704,0.00017,19.57282]
[1780154497563,29.38,73790.45,0.0,-0.23833,0.00017,19.62932]
[1780154497775,29.38,73789.78,0.0,-0.23844,0.00017,19.63381]
[1780154503714,29.38,73789.17,0.0,-0.2385,0.00017,19.63647]
[1780154506601,29.37,73785.23,0.0,-0.23913,0.00017,19.66383]
[1780154506799,29.37,73785.23,0.0,-0.23913,0.00017,19.66383]
[1780154506795,29.37,73775.74,0.0,-0.24071,0.00017,19.73186]
[1780154506952,29.37,73775.74,0.0,-0.24071,0.00017,19.73186]
[1780154507467,29.37,73776.15,0.0,-0.24063,0.00017,19.72844]
[1780154511158,29.37,73772.22,0.0,-0.24126,0.00017,19.75549]
[1780154511258,29.37,73772.22,0.0,-0.24126,0.00017,19.75549]
[1780154511493,29.36,73771.01,0.0,-0.24145,0.00017,19.76381]
[1780154514255,29.36,73768.8,0.0,-0.2418,0.00017,19.77889]
[1780154514698,29.36,73762.93,0.0,-0.24278,0.00017,19.82058]
[1780154520610,29.33,73756.3,0.0,-0.24367,0.00017,19.85789]
[1780154526532,29.3,73758.08,0.0,-0.24318,0.00017,19.83682]
[1780154532639,29.29,73765.53,0.0,-0.24186,0.00017,19.78036]
[1780154535748,29.29,73750.11,0.0,-0.24442,0.00017,19.88939]
[1780154538689,29.27,73760.48,0.0,-0.24252,0.00017,19.80838]
[1780154543727,29.26,73767.45,0.0,-0.24129,0.00017,19.75559]
[1780154545845,29.26,73755.51,0.0,-0.24328,0.00017,19.84059]
[1780154549766,29.24,73766.86,0.0,-0.24125,0.00017,19.75355]
[1780154554802,29.23,73767.03,0.0,-0.24114,0.00017,19.74649]
[1780154556576,29.23,73767.03,0.0,-0.24113,0.00017,19.74609]
[1780154556589,29.23,73767.03,0.0,-0.24113,0.00017,19.74609]
[1780154556815,29.23,73769.87,0.0,-0.24065,0.00017,19.72515]
[1780154561857,29.22,73768.29,0.0,-0.24086,0.00017,19.73412]
[1780154563093,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563415,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563578,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563757,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563864,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563869,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563926,29.22,73772.1,0.0,-0.24021,0.00017,19.70602]
[1780154563885,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564024,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564058,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564239,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564366,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564542,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564667,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564771,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564857,29.22,73789.45,0.0,-0.23729,0.00017,19.5794]
[1780154564922,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154564966,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565010,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565212,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565278,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565412,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565435,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565453,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565618,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565667,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565685,29.22,73796.75,0.0,-0.23606,0.00017,19.52557]
[1780154565883,29.22,73796.75,0.0,-0.23605,0.00017,19.52508]
[1780154567898,29.21,73805.66,0.0,-0.23455,0.00017,19.45884]
[1780154572883,29.21,73809.43,0.0,-0.23389,0.00017,19.4295]
[1780154572933,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573392,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573472,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573515,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573648,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573696,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573780,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573897,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573934,29.21,73808.54,0.0,-0.23403,0.00017,19.43565]
[1780154573938,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574163,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574233,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574356,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574415,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574561,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574576,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574579,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574654,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574861,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574868,29.21,73812.58,0.0,-0.23335,0.00017,19.40552]
[1780154574945,29.21,73827.93,0.0,-0.23082,0.00016,19.29176]
[1780154575036,29.21,73827.93,0.0,-0.23082,0.00016,19.29176]
[1780154575057,29.21,73827.93,0.0,-0.23082,0.00016,19.29176]
[1780154575225,29.21,73827.93,0.0,-0.23082,0.00016,19.29176]
[1780154575268,29.21,73827.93,0.0,-0.23082,0.00016,19.29176]
[1780154576019,29.2,73830.83,0.0,-0.23033,0.00016,19.26995]
[1780154576058,29.2,73830.83,0.0,-0.23033,0.00016,19.26995]
[1780154576871,29.2,73830.83,0.0,-0.23033,0.00016,19.26995]
[1780154576959,29.2,73831.03,0.0,-0.23029,0.00016,19.26818]
[1780154581995,29.2,73831.99,0.0,-0.23011,0.00016,19.25967]
[1780154587410,29.2,73831.99,0.0,-0.23011,0.00016,19.25967]
[1780154593292,29.19,73826.86,0.0,-0.23089,0.00016,19.29508]
[1780154596604,29.19,73816.93,0.0,-0.23251,0.00017,19.36773]
[1780154600742,29.18,73806.56,0.0,-0.23419,0.00017,19.44221]
[1780154603144,29.18,73797.74,0.0,-0.23564,0.00017,19.50631]
[1780154608747,29.18,73797.52,0.0,-0.23565,0.00017,19.5067]
[1780154611161,29.17,73798.06,0.0,-0.23553,0.00017,19.50152]
[1780154611165,29.17,73798.06,0.0,-0.23553,0.00017,19.50152]
[1780154611257,29.17,73798.48,0.0,-0.23543,0.00017,19.49466]
[1780154615145,29.17,73800.46,0.0,-0.23509,0.00017,19.47943]
[1780154615239,29.17,73800.39,0.0,-0.23509,0.00017,19.47973]
[1780154620261,29.17,73799.2,0.0,-0.23527,0.00017,19.48743]
[1780154625297,29.17,73802.3,0.0,-0.23473,0.00017,19.46368]
[1780154630332,29.16,73801.38,0.0,-0.23487,0.00017,19.46958]
[1780154634360,29.16,73790.53,0.0,-0.23666,0.00017,19.54846]
[1780154639639,29.16,73788.54,0.0,-0.23696,0.00017,19.56185]
[1780154645411,29.15,73793.94,0.0,-0.23601,0.00017,19.52009]
[1780154649305,29.15,73802.73,0.0,-0.23451,0.00017,19.45377]
[1780154657521,29.14,73806.84,0.0,-0.23379,0.00017,19.42151]
[1780154662555,29.14,73805.56,0.0,-0.23398,0.00017,19.42996]
[1780154666852,29.13,73788.38,0.0,-0.23683,0.00017,19.55555]
[1780154672686,29.13,73786.12,0.0,-0.23715,0.00017,19.56693]
[1780154678832,29.13,73788.47,0.0,-0.23673,0.00017,19.54852]
[1780154683936,29.12,73787.95,0.0,-0.23678,0.00017,19.55097]
[1780154692774,29.12,73789.27,0.0,-0.23651,0.00017,19.53873]
[1780154697809,29.11,73789.27,0.0,-0.23648,0.00017,19.5375]
[1780154702849,29.11,73791.23,0.0,-0.23613,0.00017,19.52217]
[1780154707879,29.11,73798.09,0.0,-0.23497,0.00017,19.47088]
[1780154712896,29.1,73798.38,0.0,-0.2349,0.00017,19.46804]
[1780154718956,29.1,73801.16,0.0,-0.23442,0.00017,19.44648]
[1780154723992,29.1,73801.72,0.0,-0.23431,0.00017,19.44154]
[1780154729029,29.1,73803.06,0.0,-0.23407,0.00017,19.43087]
[1780154734064,29.09,73802.67,0.0,-0.23409,0.00017,19.4292]
[1780154740004,29.09,73802.88,0.0,-0.23404,0.00017,19.42718]
[1780154740037,29.09,73802.88,0.0,-0.23404,0.00017,19.42718]
[1780154740112,29.09,73802.78,0.0,-0.23405,0.00017,19.42744]
[1780154742977,29.09,73804.7,0.0,-0.23372,0.00017,19.41289]
[1780154743078,29.09,73804.7,0.0,-0.23372,0.00017,19.41269]
[1780154745298,29.09,73804.7,0.0,-0.23371,0.00017,19.41227]
[1780154745330,29.09,73804.7,0.0,-0.23371,0.00017,19.41227]
[1780154745380,29.09,73804.7,0.0,-0.23371,0.00017,19.41227]
[1780154745480,29.09,73804.7,0.0,-0.23371,0.00017,19.41227]
[1780154745553,29.09,73804.49,0.0,-0.23374,0.00017,19.41368]
[1780154747272,29.09,73804.49,0.0,-0.23374,0.00017,19.41368]
[1780154747553,29.09,73804.49,0.0,-0.23373,0.00017,19.41339]
[1780154753198,29.09,73804.89,0.0,-0.23365,0.00017,19.40969]
[1780154759315,29.08,73802.89,0.0,-0.23397,0.00017,19.42399]
[1780154764396,29.08,73802.81,0.0,-0.23396,0.00017,19.42355]
[1780154770321,29.08,73803.58,0.0,-0.23382,0.00017,19.41694]
[1780154775357,29.08,73803.62,0.0,-0.2338,0.00017,19.41597]
[1780154780392,29.07,73804.49,0.0,-0.23364,0.00017,19.40888]
[1780154785429,29.07,73806.74,0.0,-0.23325,0.00017,19.39162]
[1780154790463,29.07,73806.62,0.0,-0.23326,0.00017,19.39195]
[1780154795498,29.07,73806.65,0.0,-0.23321,0.00017,19.38738]
[1780154800533,29.07,73813.81,0.0,-0.23201,0.00017,19.33376]
[1780154801541,29.07,73822.83,0.0,-0.23052,0.00017,19.2666]
[1780154802990,29.07,73833.13,0.0,-0.22882,0.00016,19.18977]
[1780154809076,29.07,73839.42,0.0,-0.2278,0.00016,19.14318]
[1780154813266,29.07,73842.77,0.0,-0.22727,0.00016,19.11884]
[1780154813272,29.07,73842.77,0.0,-0.22727,0.00016,19.11884]
[1780154814233,29.07,73842.77,0.0,-0.22727,0.00016,19.11884]
[1780154814169,29.07,73843.89,0.0,-0.22709,0.00016,19.11057]
[1780154814996,29.07,73843.89,0.0,-0.22709,0.00016,19.11057]
[1780154815050,29.07,73843.73,0.0,-0.22712,0.00016,19.11192]
[1780154820688,29.07,73841.52,0.0,-0.22749,0.00016,19.12902]
[1780154821405,29.07,73841.52,0.0,-0.22749,0.00016,19.12902]
[1780154826677,29.08,73843.25,0.0,-0.22723,0.00016,19.11722]
[1780154828940,29.08,73847.24,0.0,-0.22659,0.00016,19.08775]
[1780154829022,29.08,73853.43,0.0,-0.22559,0.00016,19.04147]
[1780154833810,29.08,73862.86,0.0,-0.22408,0.00016,18.97175]
[1780154834499,29.08,73862.86,0.0,-0.22408,0.00016,18.97175]
[1780154834787,29.08,73862.91,0.0,-0.22408,0.00016,18.97168]
[1780154839822,29.09,73870.08,0.0,-0.22295,0.00016,18.91923]
[1780154842220,29.09,73861.25,0.0,-0.22439,0.00016,18.98638]
[1780154843884,29.09,73850.85,0.0,-0.22609,0.00016,19.06505]
[1780154848797,29.09,73851.88,0.0,-0.22595,0.00016,19.05826]
[1780154848887,29.09,73849.66,0.0,-0.22631,0.00016,19.07519]
[1780154854057,29.1,73851.91,0.0,-0.22594,0.00016,19.0554]
[1780154859475,29.1,73858.32,0.0,-0.22492,0.00016,19.00853]
[1780154865009,29.11,73865.12,0.0,-0.22386,0.00016,18.95925]
[1780154870036,29.11,73864.36,0.0,-0.22402,0.00016,18.96676]
[1780154874095,29.11,73855.61,0.0,-0.22546,0.00016,19.03376]
[1780154879099,29.12,73855.04,0.0,-0.22558,0.00016,19.03915]
[1780154884134,29.12,73857.16,0.0,-0.22526,0.00016,19.0243]
[1780154891182,29.12,73858.92,0.0,-0.225,0.00016,19.01262]
[1780154896219,29.13,73857.82,0.0,-0.2252,0.00016,19.02194]
[1780154900180,29.13,73859.39,0.0,-0.22496,0.00016,19.01078]
[1780154900246,29.13,73859.08,0.0,-0.22502,0.00016,19.01333]
[1780154905281,29.13,73858.98,0.0,-0.22506,0.00016,19.0152]
[1780154910315,29.14,73854.97,0.0,-0.22573,0.00016,19.04654]
[1780154915351,29.14,73853.22,0.0,-0.22602,0.00016,19.05721]
[1780154920771,29.14,73853.05,0.0,-0.22607,0.00016,19.05957]
[1780154923742,29.14,73855.78,0.0,-0.22564,0.00016,19.03993]
[1780154923860,29.14,73855.78,0.0,-0.22564,0.00016,19.03993]
[1780154924041,29.15,73856.32,0.0,-0.22557,0.00016,19.03647]
[1780154924923,29.15,73856.32,0.0,-0.22557,0.00016,19.03647]
[1780154925257,29.15,73856.32,0.0,-0.22557,0.00016,19.03674]
[1780154926715,29.15,73856.15,0.0,-0.22561,0.00016,19.03827]
[1780154927318,29.15,73856.15,0.0,-0.22561,0.00016,19.03848]
[1780154932344,29.15,73856.15,0.0,-0.22563,0.00016,19.03929]
[1780154937375,29.15,73852.26,0.0,-0.22628,0.00016,19.06937]
[1780154942390,29.16,73849.96,0.0,-0.22667,0.00016,19.08754]
[1780154947391,29.16,73851.51,0.0,-0.22644,0.00016,19.07668]
[1780154952436,29.16,73852.02,0.0,-0.22637,0.00016,19.07362]
[1780154953966,29.16,73852.02,0.0,-0.22637,0.00016,19.07377]
[1780154954132,29.16,73852.7,0.0,-0.22627,0.00016,19.06882]
[1780154958937,29.16,73852.7,0.0,-0.22627,0.00016,19.06911]
[1780154959390,29.16,73853.37,0.0,-0.22617,0.00016,19.06451]
[1780154964411,29.16,73854.41,0.0,-0.22602,0.00016,19.05742]
[1780154969416,29.17,73855.0,0.0,-0.22594,0.00016,19.05372]
[1780154974430,29.17,73855.35,0.0,-0.22587,0.00016,19.04796]
[1780154979434,29.17,73855.24,0.0,-0.2259,0.00016,19.04945]
[1780154983809,29.17,73855.28,0.0,-0.2259,0.00016,19.04968]
[1780154984378,29.17,73857.4,0.0,-0.22556,0.00016,19.03391]
[1780154988387,29.17,73857.3,0.0,-0.22559,0.00016,19.03509]
[1780154989336,29.17,73856.0,0.0,-0.2258,0.00016,19.04512]
[1780154994374,29.18,73856.21,0.0,-0.22578,0.00016,19.04409]
[1780154999424,29.18,73856.15,0.0,-0.2258,0.00016,19.04522]
[1780155004480,29.18,73858.47,0.0,-0.22544,0.00016,19.02863]
[1780155009534,29.18,73858.07,0.0,-0.22552,0.00016,19.03234]
[1780155014586,29.18,73858.23,0.0,-0.22551,0.00016,19.03184]
[1780155019613,29.19,73857.99,0.0,-0.22557,0.00016,19.03432]
[1780155024625,29.19,73858.8,0.0,-0.22545,0.00016,19.02896]
[1780155029628,29.19,73860.18,0.0,-0.22524,0.00016,19.01942]
[1780155034655,29.19,73859.18,0.0,-0.22539,0.00016,19.02398]
[1780155036393,29.19,73847.76,0.0,-0.22726,0.00016,19.10984]
[1780155041436,29.19,73847.54,0.0,-0.22731,0.00016,19.11191]
[1780155046483,29.2,73846.48,0.0,-0.22749,0.00016,19.12018]
[1780155051485,29.2,73843.76,0.0,-0.22794,0.00016,19.14076]
[1780155056515,29.2,73842.36,0.0,-0.22818,0.00016,19.15189]
[1780155056575,29.2,73834.11,0.0,-0.22953,0.00016,19.2134]
[1780155061590,29.2,73831.37,0.0,-0.22999,0.00016,19.23403]
[1780155065485,29.2,73818.74,0.0,-0.23207,0.00017,19.32776]
[1780155068398,29.2,73816.55,0.0,-0.23243,0.00017,19.34404]
[1780155068417,29.2,73816.55,0.0,-0.23243,0.00017,19.34404]
[1780155068499,29.2,73816.55,0.0,-0.23243,0.00017,19.34404]
[1780155068515,29.2,73816.55,0.0,-0.23243,0.00017,19.34404]
[1780155068575,29.2,73808.13,0.0,-0.23383,0.00017,19.40615]
[1780155068685,29.2,73808.13,0.0,-0.23383,0.00017,19.40615]
[1780155069446,29.2,73808.13,0.0,-0.23383,0.00017,19.4062]
[1780155073391,29.2,73805.37,0.0,-0.23428,0.00017,19.42639]
[1780155073474,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074014,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074044,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074152,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074213,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074224,29.2,73805.78,0.0,-0.23422,0.00017,19.42333]
[1780155074551,29.2,73806.07,0.0,-0.23417,0.00017,19.42114]
[1780155077236,29.2,73806.07,0.0,-0.23417,0.00017,19.42109]
[1780155077276,29.2,73806.07,0.0,-0.23417,0.00017,19.42109]
[1780155077377,29.2,73806.07,0.0,-0.23416,0.00017,19.42098]
[1780155078425,29.2,73806.07,0.0,-0.23416,0.00017,19.42098]
[1780155078490,29.2,73806.07,0.0,-0.23416,0.00017,19.42093]
[1780155084551,29.2,73807.32,0.0,-0.23395,0.00017,19.41142]
[1780155089586,29.2,73807.8,0.0,-0.23385,0.00017,19.40718]
[1780155093695,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155093768,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155093838,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155093890,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155094122,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155094171,29.2,73806.38,0.0,-0.23405,0.00017,19.41355]
[1780155094198,29.2,73806.43,0.0,-0.23404,0.00017,19.41296]
[1780155098237,29.19,73807.2,0.0,-0.23391,0.00017,19.40718]
[1780155098407,29.19,73807.2,0.0,-0.2339,0.00017,19.40687]
[1780155103686,29.19,73809.0,0.0,-0.23359,0.00017,19.39312]
[1780155108720,29.19,73812.33,0.0,-0.23304,0.00017,19.36823]
[1780155114577,29.19,73810.95,0.0,-0.23326,0.00017,19.37816]
[1780155119799,29.19,73808.48,0.0,-0.23366,0.00017,19.39617]
[1780155124833,29.19,73801.46,0.0,-0.23482,0.00017,19.44748]
[1780155129868,29.19,73800.33,0.0,-0.235,0.00017,19.45535]
[1780155135376,29.19,73798.3,0.0,-0.23533,0.00017,19.46985]
[1780155135429,29.19,73798.3,0.0,-0.23533,0.00017,19.46985]
[1780155135576,29.19,73792.24,0.0,-0.23634,0.00017,19.51418]
[1780155135852,29.19,73792.24,0.0,-0.23634,0.00017,19.51418]
[1780155135881,29.19,73792.24,0.0,-0.23634,0.00017,19.51418]
[1780155135954,29.19,73789.64,0.0,-0.23677,0.00017,19.53321]
[1780155142484,29.18,73786.5,0.0,-0.23728,0.00017,19.55544]
[1780155142506,29.18,73786.69,0.0,-0.23724,0.00017,19.5538]
[1780155147994,29.18,73787.51,0.0,-0.2371,0.00017,19.54731]
[1780155153326,29.18,73788.21,0.0,-0.23694,0.00017,19.53806]
[1780155159073,29.18,73792.68,0.0,-0.23618,0.00017,19.50461]
[1780155164370,29.18,73790.47,0.0,-0.23654,0.00017,19.52053]
[1780155170150,29.18,73788.89,0.0,-0.2368,0.00017,19.53174]
[1780155175186,29.18,73787.72,0.0,-0.23699,0.00017,19.54]
[1780155180482,29.18,73795.28,0.0,-0.23572,0.00017,19.48439]
[1780155186263,29.18,73796.67,0.0,-0.23549,0.00017,19.47428]
[1780155191299,29.18,73796.26,0.0,-0.23556,0.00017,19.47739]
[1780155193963,29.18,73796.23,0.0,-0.23557,0.00017,19.47763]
[1780155194319,29.18,73796.1,0.0,-0.23559,0.00017,19.47862]
[1780155196950,29.18,73795.64,0.0,-0.23566,0.00017,19.48177]
[1780155196981,29.18,73795.64,0.0,-0.23566,0.00017,19.48177]
[1780155197341,29.17,73795.64,0.0,-0.23566,0.00017,19.48165]
[1780155198628,29.17,73795.64,0.0,-0.23566,0.00017,19.48165]
[1780155199356,29.17,73796.12,0.0,-0.23557,0.00017,19.47791]
[1780155204389,29.17,73794.47,0.0,-0.23583,0.00017,19.48912]
[1780155209424,29.17,73794.87,0.0,-0.23574,0.00017,19.48517]
[1780155214458,29.17,73791.62,0.0,-0.23624,0.00017,19.50447]
[1780155219471,29.16,73794.57,0.0,-0.23573,0.00017,19.48225]
[1780155223715,29.16,73794.74,0.0,-0.23569,0.00017,19.48052]
[1780155223758,29.16,73794.91,0.0,-0.23566,0.00017,19.47916]
[1780155223770,29.16,73794.91,0.0,-0.23566,0.00017,19.47916]
[1780155223778,29.16,73794.91,0.0,-0.23566,0.00017,19.47916]
[1780155224528,29.16,73794.91,0.0,-0.23566,0.00017,19.47904]
[1780155226695,29.16,73795.18,0.0,-0.23561,0.00017,19.47687]
[1780155226768,29.16,73795.46,0.0,-0.23556,0.00017,19.47464]
[1780155227740,29.16,73795.71,0.0,-0.23552,0.00017,19.47262]
[1780155229677,29.16,73795.71,0.0,-0.23551,0.00017,19.4724]
[1780155231542,29.16,73796.78,0.0,-0.23532,0.00017,19.46409]
[1780155231600,29.16,73796.52,0.0,-0.23536,0.00017,19.46577]
[1780155236657,29.15,73797.91,0.0,-0.2351,0.00017,19.45444]
[1780155241744,29.15,73798.06,0.0,-0.23507,0.00017,19.45289]
[1780155251727,29.15,73798.51,0.0,-0.23495,0.00017,19.44736]
[1780155251918,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252217,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252254,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252439,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252464,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252473,29.14,73799.52,0.0,-0.23476,0.00017,19.43926]
[1780155252737,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155252905,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155253063,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155253098,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155253344,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155253412,29.14,73799.52,0.0,-0.23476,0.00017,19.43904]
[1780155253745,29.14,73806.76,0.0,-0.23355,0.00017,19.38547]
[1780155254131,29.14,73806.76,0.0,-0.23355,0.00017,19.38547]
[1780155254751,29.14,73822.19,0.0,-0.23099,0.00016,19.27112]
[1780155257772,29.14,73829.45,0.0,-0.2298,0.00016,19.21709]
[1780155263816,29.14,73829.57,0.0,-0.22978,0.00016,19.21616]
[1780155268849,29.14,73831.08,0.0,-0.22953,0.00016,19.20492]
[1780155273885,29.14,73830.66,0.0,-0.22957,0.00016,19.20438]
[1780155278919,29.14,73822.22,0.0,-0.23096,0.00016,19.26731]
[1780155283955,29.14,73821.49,0.0,-0.23109,0.00017,19.27275]
[1780155289367,29.14,73822.36,0.0,-0.23094,0.00016,19.26632]
[1780155295033,29.14,73825.23,0.0,-0.23047,0.00016,19.24519]
[1780155300070,29.15,73824.71,0.0,-0.23056,0.00016,19.2493]
[1780155305102,29.15,73823.83,0.0,-0.23071,0.00016,19.25604]
[1780155312150,29.15,73823.47,0.0,-0.23078,0.00016,19.25897]
[1780155314431,29.15,73822.88,0.0,-0.23088,0.00016,19.26342]
[1780155314496,29.15,73822.88,0.0,-0.23088,0.00016,19.26342]
[1780155322221,29.15,73819.33,0.0,-0.23147,0.00017,19.28997]
[1780155328263,29.15,73818.12,0.0,-0.23167,0.00017,19.29901]
[1780155337379,29.15,73818.12,0.0,-0.23164,0.00017,19.29536]
[1780155342594,29.15,73818.12,0.0,-0.23164,0.00017,19.29536]
[1780155342700,29.15,73818.12,0.0,-0.23164,0.00017,19.29536]
[1780155342763,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343085,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343144,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343351,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343413,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343673,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343716,29.15,73817.95,0.0,-0.23167,0.00017,19.2967]
[1780155343735,29.15,73817.95,0.0,-0.23168,0.00017,19.29672]
[1780155344708,29.15,73817.95,0.0,-0.23168,0.00017,19.29672]
[1780155344722,29.15,73817.95,0.0,-0.23168,0.00017,19.29672]
[1780155345574,29.15,73817.95,0.0,-0.23168,0.00017,19.29674]
[1780155345676,29.15,73817.95,0.0,-0.23168,0.00017,19.29676]
[1780155351402,29.15,73818.02,0.0,-0.23167,0.00017,19.29634]
[1780155356459,29.15,73817.8,0.0,-0.23171,0.00017,19.29814]
[1780155367591,29.15,73819.72,0.0,-0.2314,0.00017,19.28428]
[1780155372720,29.15,73823.43,0.0,-0.23079,0.00016,19.2569]
[1780155378615,29.15,73828.23,0.0,-0.23,0.00016,19.22152]
[1780155384091,29.15,73828.82,0.0,-0.22991,0.00016,19.21731]
[1780155385870,29.15,73818.01,0.0,-0.2317,0.00017,19.29781]
[1780155393302,29.15,73814.96,0.0,-0.2322,0.00017,19.32036]
[1780155395751,29.15,73798.0,0.0,-0.23499,0.00017,19.44164]
[1780155400785,29.15,73796.82,0.0,-0.23518,0.00017,19.45025]
[1780155402776,29.15,73797.76,0.0,-0.23503,0.00017,19.44332]
[1780155402811,29.15,73797.76,0.0,-0.23503,0.00017,19.44332]
[1780155402924,29.15,73797.76,0.0,-0.23503,0.00017,19.44332]
[1780155402841,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155402956,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155403134,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155403230,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155403325,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155403385,29.15,73805.57,0.0,-0.23373,0.00017,19.38575]
[1780155403809,29.15,73805.57,0.0,-0.23373,0.00017,19.38572]
[1780155404406,29.15,73805.57,0.0,-0.23373,0.00017,19.38572]
[1780155404424,29.15,73805.57,0.0,-0.23373,0.00017,19.38572]
[1780155404475,29.15,73805.57,0.0,-0.23373,0.00017,19.38572]
[1780155404814,29.15,73810.24,0.0,-0.23295,0.00017,19.35111]
[1780155405603,29.15,73810.24,0.0,-0.23295,0.00017,19.35111]
[1780155405830,29.15,73811.81,0.0,-0.23269,0.00017,19.3394]
[1780155412871,29.15,73811.75,0.0,-0.23268,0.00017,19.33905]
[1780155417907,29.15,73810.19,0.0,-0.23292,0.00017,19.34988]
[1780155424961,29.14,73812.63,0.0,-0.23249,0.00017,19.3307]
[1780155429992,29.14,73813.56,0.0,-0.23233,0.00017,19.32328]
[1780155436034,29.14,73813.93,0.0,-0.23225,0.00017,19.31973]
[1780155441068,29.14,73813.65,0.0,-0.23228,0.00017,19.32112]
[1780155446086,29.14,73814.17,0.0,-0.23218,0.00017,19.31671]
[1780155448908,29.13,73823.61,0.0,-0.23061,0.00016,19.24616]
[1780155454160,29.13,73821.42,0.0,-0.23094,0.00017,19.25831]
[1780155459194,29.13,73820.46,0.0,-0.23109,0.00017,19.26508]
[1780155464231,29.13,73819.65,0.0,-0.23121,0.00017,19.27069]
[1780155469268,29.13,73819.1,0.0,-0.23129,0.00017,19.27435]
[1780155474301,29.13,73818.9,0.0,-0.23132,0.00017,19.2754]
[1780155479336,29.13,73817.98,0.0,-0.23146,0.00017,19.28176]
[1780155488436,29.12,73818.18,0.0,-0.23141,0.00017,19.27941]
[1780155495061,29.12,73818.28,0.0,-0.23138,0.00017,19.27821]
[1780155495112,29.12,73818.28,0.0,-0.23138,0.00017,19.27821]
[1780155495269,29.12,73816.1,0.0,-0.23174,0.00017,19.29418]
[1780155498198,29.12,73816.1,0.0,-0.23174,0.00017,19.29407]
[1780155498402,29.12,73816.31,0.0,-0.2317,0.00017,19.2923]
[1780155503887,29.12,73816.54,0.0,-0.23165,0.00017,19.29006]
[1780155503942,29.12,73804.55,0.0,-0.23363,0.00017,19.37869]
[1780155509793,29.12,73808.54,0.0,-0.23295,0.00017,19.34829]
[1780155515590,29.12,73807.19,0.0,-0.23313,0.00017,19.35371]
[1780155521161,29.11,73807.31,0.0,-0.2331,0.00017,19.35248]
[1780155526666,29.11,73803.35,0.0,-0.23374,0.00017,19.38067]
[1780155531919,29.11,73803.54,0.0,-0.23369,0.00017,19.3786]
[1780155532066,29.11,73793.79,0.0,-0.23531,0.00017,19.45031]
[1780155538208,29.11,73786.72,0.0,-0.23647,0.00017,19.50109]
[1780155544258,29.1,73784.68,0.0,-0.23677,0.00017,19.5142]
[1780155550176,29.1,73784.13,0.0,-0.23683,0.00017,19.51686]
[1780155554024,29.09,73783.54,0.0,-0.23691,0.00017,19.52013]
[1780155554096,29.09,73783.18,0.0,-0.23696,0.00017,19.52251]
[1780155557004,29.09,73783.18,0.0,-0.23695,0.00017,19.52201]
[1780155557031,29.09,73783.18,0.0,-0.23695,0.00017,19.52175]
[1780155562032,29.09,73783.77,0.0,-0.23683,0.00017,19.51643]
[1780155567075,29.08,73786.65,0.0,-0.23632,0.00017,19.49418]
[1780155572080,29.08,73786.69,0.0,-0.23626,0.00017,19.4891]
[1780155577095,29.08,73784.77,0.0,-0.23656,0.00017,19.5022]
[1780155582126,29.07,73788.64,0.0,-0.23589,0.00017,19.47288]
[1780155587167,29.07,73783.62,0.0,-0.23671,0.00017,19.50876]
[1780155592203,29.07,73785.22,0.0,-0.23642,0.00017,19.49602]
[1780155597204,29.07,73785.18,0.0,-0.23641,0.00017,19.49541]
[1780155598006,29.06,73781.64,0.0,-0.237,0.00017,19.52123]
[1780155603204,29.06,73775.61,0.0,-0.238,0.00017,19.56466]
[1780155608244,29.06,73780.48,0.0,-0.23715,0.00017,19.5277]
[1780155613278,29.06,73779.54,0.0,-0.23729,0.00017,19.534]
[1780155614262,29.06,73779.54,0.0,-0.23729,0.00017,19.534]
[1780155615114,29.06,73778.33,0.0,-0.23749,0.00017,19.54265]
[1780155617242,29.05,73778.92,0.0,-0.23738,0.00017,19.53782]
[1780155618159,29.05,73778.92,0.0,-0.23738,0.00017,19.53757]
[1780155618343,29.05,73778.92,0.0,-0.23738,0.00017,19.53757]
[1780155618370,29.05,73778.92,0.0,-0.23738,0.00017,19.53757]
[1780155618378,29.05,73778.92,0.0,-0.23738,0.00017,19.53757]
[1780155620418,29.05,73778.91,0.0,-0.23737,0.00017,19.5374]
[1780155621179,29.05,73778.91,0.0,-0.23737,0.00017,19.53716]
[1780155626181,29.05,73778.46,0.0,-0.23743,0.00017,19.53998]
[1780155631220,29.05,73777.89,0.0,-0.23749,0.00017,19.5397]
[1780155636243,29.05,73775.13,0.0,-0.23794,0.00017,19.55934]
[1780155641276,29.05,73774.91,0.0,-0.23796,0.00017,19.56032]
[1780155646319,29.04,73774.08,0.0,-0.23809,0.00017,19.56576]
[1780155647459,29.04,73774.37,0.0,-0.23804,0.00017,19.5636]
[1780155647519,29.04,73774.37,0.0,-0.23804,0.00017,19.5636]
[1780155648069,29.04,73774.69,0.0,-0.23798,0.00017,19.56122]
[1780155650439,29.04,73774.74,0.0,-0.23797,0.00017,19.56068]
[1780155650476,29.04,73774.74,0.0,-0.23797,0.00017,19.56068]
[1780155650697,29.04,73774.74,0.0,-0.23797,0.00017,19.56052]
[1780155654812,29.04,73772.09,0.0,-0.2384,0.00017,19.57934]
[1780155657854,29.04,73771.48,0.0,-0.23848,0.00017,19.5829]
[1780155657938,29.04,73772.25,0.0,-0.23835,0.00017,19.57718]
[1780155663635,29.04,73773.85,0.0,-0.23807,0.00017,19.56505]
[1780155668636,29.04,73774.55,0.0,-0.23795,0.00017,19.55975]
[1780155673706,29.03,73775.74,0.0,-0.23772,0.00017,19.5498]
[1780155678741,29.03,73775.23,0.0,-0.23777,0.00017,19.5516]
[1780155685025,29.02,73774.4,0.0,-0.23788,0.00017,19.55635]
[1780155690823,29.01,73774.05,0.0,-0.23787,0.00017,19.55619]
[1780155695952,29.01,73766.31,0.0,-0.23913,0.00017,19.60813]
[1780155701293,29.01,73766.39,0.0,-0.23909,0.00017,19.60636]
[1780155706528,29.0,73761.38,0.0,-0.23992,0.00017,19.64202]
[1780155711971,29.0,73759.57,0.0,-0.2402,0.00017,19.65402]
[1780155717006,29.0,73755.88,0.0,-0.24081,0.00017,19.68011]
[1780155718907,29.0,73745.19,0.0,-0.24262,0.00017,19.75741]
[1780155719258,29.0,73750.29,0.0,-0.24174,0.00017,19.72009]
[1780155721172,28.99,73764.66,0.0,-0.23929,0.00017,19.61455]
[1780155727083,28.99,73765.52,0.0,-0.23912,0.00017,19.60725]
[1780155730105,28.99,73775.19,0.0,-0.23747,0.00017,19.53563]
[1780155735140,28.99,73773.08,0.0,-0.23781,0.00017,19.55029]
[1780155740175,28.98,73769.57,0.0,-0.23839,0.00017,19.57545]
[1780155745209,28.98,73769.93,0.0,-0.23831,0.00017,19.57224]
[1780155750244,28.98,73767.22,0.0,-0.23876,0.00017,19.59156]
[1780155755320,28.98,73765.07,0.0,-0.23908,0.00017,19.60297]
[1780155762330,28.98,73760.79,0.0,-0.23979,0.00017,19.63343]
[1780155768366,28.97,73758.99,0.0,-0.24008,0.00017,19.64598]
[1780155774519,28.97,73758.53,0.0,-0.24014,0.00017,19.6484]
[1780155780919,28.97,73757.68,0.0,-0.24026,0.00017,19.65352]
[1780155787081,28.97,73758.73,0.0,-0.24006,0.00017,19.64495]
[1780155793545,28.96,73761.22,0.0,-0.23961,0.00017,19.62572]
[1780155798588,28.96,73760.67,0.0,-0.23969,0.00017,19.6291]
[1780155800042,28.96,73760.67,0.0,-0.23969,0.00017,19.6291]
[1780155800055,28.96,73760.67,0.0,-0.23969,0.00017,19.6291]
[1780155800139,28.96,73769.89,0.0,-0.23812,0.00017,19.56122]
[1780155805639,28.96,73772.65,0.0,-0.23764,0.00017,19.54001]
[1780155811680,28.95,73772.14,0.0,-0.23767,0.00017,19.53895]
[1780155816716,28.95,73767.88,0.0,-0.23837,0.00017,19.56942]
[1780155821751,28.95,73763.01,0.0,-0.23918,0.00017,19.60411]
[1780155827092,28.94,73762.98,0.0,-0.23916,0.00017,19.6034]
[1780155832828,28.94,73762.63,0.0,-0.23919,0.00017,19.60456]
[1780155837864,28.94,73765.37,0.0,-0.2387,0.00017,19.58353]
[1780155842899,28.93,73767.05,0.0,-0.2384,0.00017,19.57022]
[1780155847905,28.93,73767.64,0.0,-0.23828,0.00017,19.56491]
[1780155852967,28.93,73769.65,0.0,-0.23791,0.00017,19.54908]
[1780155859010,28.93,73766.73,0.0,-0.23838,0.00017,19.56948]
[1780155864051,28.92,73767.35,0.0,-0.23826,0.00017,19.56396]
[1780155869086,28.92,73767.7,0.0,-0.23818,0.00017,19.56044]
[1780155874123,28.92,73769.33,0.0,-0.23785,0.00017,19.54374]
[1780155880193,28.91,73769.22,0.0,-0.23785,0.00017,19.54349]
[1780155885199,28.91,73768.6,0.0,-0.23793,0.00017,19.54718]
[1780155890236,28.91,73769.06,0.0,-0.23783,0.00017,19.54288]
[1780155891998,28.91,73769.51,0.0,-0.23775,0.00017,19.53938]
[1780155892250,28.91,73769.51,0.0,-0.23775,0.00017,19.5392]
[1780155897284,28.91,73771.41,0.0,-0.23741,0.00017,19.52455]
[1780155900752,28.9,73781.44,0.0,-0.23571,0.00017,19.45014]
[1780155905766,28.9,73783.44,0.0,-0.23537,0.00017,19.43523]
[1780155911382,28.9,73782.69,0.0,-0.2355,0.00017,19.44075]
[1780155917424,28.9,73782.38,0.0,-0.23555,0.00017,19.44296]
[1780155922467,28.9,73782.62,0.0,-0.23551,0.00017,19.44107]
[1780155927496,28.9,73787.19,0.0,-0.23473,0.00017,19.40691]
[1780155929236,28.9,73797.66,0.0,-0.23297,0.00017,19.32888]
[1780155934263,28.9,73802.33,0.0,-0.23217,0.00017,19.29057]
[1780155939325,28.91,73800.82,0.0,-0.23244,0.00017,19.30248]
[1780155945327,28.91,73802.78,0.0,-0.23213,0.00017,19.2887]
[1780155946305,28.91,73802.3,0.0,-0.23221,0.00017,19.29263]
[1780155946313,28.91,73802.3,0.0,-0.23221,0.00017,19.29263]
[1780155946506,28.91,73808.1,0.0,-0.23125,0.00017,19.24946]
[1780155951666,28.91,73816.55,0.0,-0.22987,0.00017,19.18716]
[1780155956699,28.92,73819.13,0.0,-0.22946,0.00017,19.16904]
[1780155961736,28.92,73818.74,0.0,-0.22956,0.00017,19.17328]
[1780155964941,28.92,73817.86,0.0,-0.22971,0.00017,19.18044]
[1780155965066,28.92,73818.34,0.0,-0.22965,0.00017,19.17741]
[1780155970115,28.92,73818.64,0.0,-0.22962,0.00017,19.17604]
[1780155975833,28.93,73813.73,0.0,-0.23048,0.00017,19.21492]
[1780155980968,28.93,73805.96,0.0,-0.2318,0.00017,19.27429]
[1780155986281,28.94,73803.55,0.0,-0.23221,0.00017,19.29295]
[1780155991303,28.94,73805.03,0.0,-0.232,0.00017,19.28323]
[1780156000011,28.94,73808.06,0.0,-0.23149,0.00017,19.25819]
[1780156005040,28.95,73807.99,0.0,-0.23151,0.00017,19.25911]
[1780156010074,28.95,73810.5,0.0,-0.2311,0.00017,19.24082]
[1780156015143,28.95,73811.94,0.0,-0.23087,0.00017,19.23033]
[1780156021539,28.95,73816.67,0.0,-0.23011,0.00017,19.19601]
[1780156025182,28.95,73825.64,0.0,-0.22864,0.00017,19.12964]
[1780156030215,28.96,73826.03,0.0,-0.2286,0.00017,19.12773]
[1780156035251,28.96,73824.32,0.0,-0.2289,0.00017,19.14138]
[1780156040923,28.96,73823.88,0.0,-0.22898,0.00017,19.1453]
[1780156046328,28.96,73821.14,0.0,-0.22946,0.00017,19.1669]
[1780156051390,28.97,73821.02,0.0,-0.22947,0.00017,19.16472]
[1780156056401,28.97,73822.26,0.0,-0.22928,0.00017,19.15619]
[1780156061435,28.97,73825.07,0.0,-0.22883,0.00017,19.13603]
[1780156066548,28.97,73824.44,0.0,-0.22895,0.00017,19.14154]
[1780156066598,28.97,73824.44,0.0,-0.22895,0.00017,19.14154]
[1780156071646,28.98,73828.8,0.0,-0.22826,0.00017,19.11015]
[1780156077547,28.98,73828.27,0.0,-0.22838,0.00017,19.1155]
[1780156082581,28.98,73827.97,0.0,-0.22845,0.00017,19.11888]
[1780156086610,28.99,73816.65,0.0,-0.23035,0.00017,19.20466]
[1780156091656,28.99,73815.94,0.0,-0.23049,0.00017,19.21093]
[1780156093740,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156093854,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156093980,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094061,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094260,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094329,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094566,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094602,28.99,73815.15,0.0,-0.23063,0.00017,19.21757]
[1780156094666,28.99,73815.43,0.0,-0.23059,0.00017,19.21566]
[1780156096717,28.99,73815.44,0.0,-0.23059,0.00017,19.21577]
[1780156097647,28.99,73815.39,0.0,-0.23061,0.00017,19.21645]
[1780156102724,28.99,73813.51,0.0,-0.23093,0.00017,19.23102]
[1780156107788,29.0,73815.04,0.0,-0.23068,0.00017,19.21998]
[1780156108367,29.0,73815.04,0.0,-0.23068,0.00017,19.21998]
[1780156108507,29.0,73815.09,0.0,-0.23068,0.00017,19.21981]
[1780156111402,29.0,73813.87,0.0,-0.23089,0.00017,19.22901]
[1780156111503,29.0,73812.14,0.0,-0.23115,0.00017,19.23828]
[1780156121884,29.0,73812.21,0.0,-0.23115,0.00017,19.23845]
[1780156126890,29.0,73813.58,0.0,-0.23093,0.00017,19.22855]
[1780156131955,29.0,73816.0,0.0,-0.23054,0.00017,19.21092]
[1780156136960,29.0,73816.16,0.0,-0.23052,0.00017,19.21024]
[1780156141995,29.0,73816.42,0.0,-0.23049,0.00017,19.20886]
[1780156147032,29.01,73822.98,0.0,-0.22942,0.00017,19.16052]
[1780156152546,29.01,73822.52,0.0,-0.22951,0.00017,19.16444]
[1780156159685,29.01,73821.49,0.0,-0.2297,0.00017,19.17331]
[1780156165159,29.01,73819.43,0.0,-0.23007,0.00017,19.19008]
[1780156170193,29.02,73816.56,0.0,-0.23057,0.00017,19.2123]
[1780156175229,29.02,73814.09,0.0,-0.23096,0.00017,19.22755]
[1780156180279,29.02,73814.35,0.0,-0.23093,0.00017,19.22622]
[1780156185313,29.02,73814.54,0.0,-0.23091,0.00017,19.22555]
[1780156191932,29.02,73813.07,0.0,-0.23117,0.00017,19.23699]
[1780156195993,29.03,73811.06,0.0,-0.23152,0.00017,19.25267]
[1780156196390,29.03,73811.72,0.0,-0.23141,0.00017,19.24787]
[1780156199788,29.03,73812.21,0.0,-0.23134,0.00017,19.24446]
[1780156200714,29.03,73812.67,0.0,-0.23126,0.00017,19.24128]
[1780156205910,29.03,73813.09,0.0,-0.2312,0.00017,19.23862]
[1780156211496,29.03,73813.97,0.0,-0.23108,0.00017,19.2329]
[1780156216559,29.03,73813.84,0.0,-0.2311,0.00017,19.2342]
[1780156217772,29.03,73801.44,0.0,-0.23318,0.00017,19.32669]
[1780156224588,29.04,73798.1,0.0,-0.23375,0.00017,19.35212]
[1780156232646,29.04,73800.29,0.0,-0.23338,0.00017,19.33306]
[1780156237681,29.04,73801.16,0.0,-0.23323,0.00017,19.32672]
[1780156242715,29.04,73800.58,0.0,-0.23333,0.00017,19.33097]
[1780156243703,29.04,73800.58,0.0,-0.23333,0.00017,19.33097]
[1780156243710,29.04,73800.58,0.0,-0.23333,0.00017,19.33097]
[1780156243715,29.04,73800.58,0.0,-0.23333,0.00017,19.33097]
[1780156243773,29.04,73801.26,0.0,-0.23321,0.00017,19.32591]
[1780156246695,29.04,73801.26,0.0,-0.23321,0.00017,19.32589]
[1780156246735,29.04,73800.97,0.0,-0.23326,0.00017,19.32785]
[1780156251858,29.04,73800.97,0.0,-0.23325,0.00017,19.32731]
[1780156257821,29.03,73799.58,0.0,-0.23346,0.00017,19.3366]
[1780156262874,29.03,73797.74,0.0,-0.23375,0.00017,19.34946]
[1780156270199,29.03,73797.37,0.0,-0.2338,0.00017,19.35158]
[1780156275946,29.03,73796.66,0.0,-0.23388,0.00017,19.35544]
[1780156280983,29.02,73796.64,0.0,-0.23387,0.00017,19.35484]
[1780156289420,29.02,73796.48,0.0,-0.23388,0.00017,19.35543]
[1780156295078,29.02,73795.72,0.0,-0.23395,0.00017,19.35579]
[1780156300114,29.01,73795.43,0.0,-0.23399,0.00017,19.35727]
[1780156303472,29.01,73795.46,0.0,-0.23397,0.00017,19.35677]
[1780156303501,29.01,73795.46,0.0,-0.23397,0.00017,19.35677]
[1780156303506,29.01,73795.46,0.0,-0.23397,0.00017,19.35677]
[1780156303550,29.01,73795.46,0.0,-0.23397,0.00017,19.3565]
[1780156306449,29.01,73795.46,0.0,-0.23397,0.00017,19.35636]
[1780156306456,29.01,73795.08,0.0,-0.23402,0.00017,19.3589]
[1780156312767,29.01,73799.74,0.0,-0.23323,0.00017,19.32381]
[1780156318244,29.01,73805.29,0.0,-0.2323,0.00017,19.28226]
[1780156323278,29.01,73803.48,0.0,-0.2326,0.00017,19.29555]
[1780156330326,29.01,73803.06,0.0,-0.23266,0.00017,19.29845]
[1780156332849,29.01,73814.5,0.0,-0.23076,0.00017,19.21317]
[1780156334359,29.01,73825.24,0.0,-0.22898,0.00017,19.13288]
[1780156339391,29.01,73826.08,0.0,-0.22885,0.00017,19.12699]
[1780156344430,29.01,73826.32,0.0,-0.22882,0.00017,19.12592]
[1780156349459,29.01,73833.89,0.0,-0.22759,0.00016,19.06989]
[1780156352673,29.01,73834.31,0.0,-0.2275,0.00016,19.06332]
[1780156352855,29.02,73841.72,0.0,-0.22629,0.00016,19.00778]
[1780156354681,29.02,73848.07,0.0,-0.22525,0.00016,18.96011]
[1780156354847,29.02,73852.38,0.0,-0.22455,0.00016,18.92782]
[1780156359849,29.02,73846.19,0.0,-0.22559,0.00016,18.97599]
[1780156360992,29.02,73856.29,0.0,-0.22396,0.00016,18.90036]
[1780156366007,29.03,73862.45,0.0,-0.223,0.00016,18.85574]
[1780156371009,29.03,73857.59,0.0,-0.22383,0.00016,18.89476]
[1780156373933,29.04,73854.84,0.0,-0.2243,0.00016,18.91638]
[1780156373953,29.04,73854.84,0.0,-0.2243,0.00016,18.91638]
[1780156373987,29.04,73854.78,0.0,-0.22432,0.00016,18.9172]
[1780156374639,29.04,73854.78,0.0,-0.22432,0.00016,18.91755]
[1780156375647,29.04,73865.11,0.0,-0.22265,0.00016,18.83972]
[1780156380682,29.05,73872.52,0.0,-0.2215,0.00016,18.78593]
[1780156386803,29.05,73872.06,0.0,-0.22161,0.00016,18.79147]
[1780156392901,29.06,73872.92,0.0,-0.22155,0.00016,18.78847]
[1780156398224,29.07,73866.29,0.0,-0.22268,0.00016,18.84174]
[1780156403885,29.08,73857.5,0.0,-0.22417,0.00016,18.91079]
[1780156411202,29.08,73857.03,0.0,-0.22427,0.00016,18.91573]
[1780156416975,29.09,73857.03,0.0,-0.22431,0.00016,18.91495]
[1780156422936,29.09,73855.73,0.0,-0.22455,0.00016,18.9264]
[1780156428160,29.1,73854.78,0.0,-0.22474,0.00016,18.93515]
[1780156434054,29.1,73855.06,0.0,-0.22474,0.00016,18.93511]
[1780156439111,29.11,73855.12,0.0,-0.22476,0.00016,18.93611]
[1780156444250,29.11,73855.17,0.0,-0.22478,0.00016,18.93688]
[1780156450167,29.12,73853.15,0.0,-0.22515,0.00016,18.95406]
[1780156456251,29.12,73853.07,0.0,-0.22519,0.00016,18.95621]
[1780156461286,29.12,73852.7,0.0,-0.22528,0.00016,18.96028]
[1780156467289,29.13,73852.4,0.0,-0.22536,0.00016,18.96406]
[1780156473174,29.13,73852.68,0.0,-0.22531,0.00016,18.95913]
[1780156479372,29.14,73852.64,0.0,-0.22536,0.00016,18.96141]
[1780156480151,29.14,73852.64,0.0,-0.22536,0.00016,18.96141]
[1780156482215,29.14,73861.73,0.0,-0.22389,0.00016,18.89383]
[1780156487428,29.14,73859.82,0.0,-0.22424,0.00016,18.90981]
[1780156492464,29.15,73860.09,0.0,-0.22423,0.00016,18.90933]
[1780156497500,29.15,73861.21,0.0,-0.22408,0.00016,18.90244]
[1780156498693,29.15,73861.21,0.0,-0.22408,0.00016,18.90244]
[1780156504549,29.16,73863.13,0.0,-0.22381,0.00016,18.8902]
[1780156505615,29.16,73863.13,0.0,-0.22381,0.00016,18.8902]
[1780156511597,29.17,73870.34,0.0,-0.2227,0.00016,18.8385]
[1780156516634,29.17,73872.08,0.0,-0.22245,0.00016,18.82718]
[1780156521667,29.18,73871.43,0.0,-0.2226,0.00016,18.83387]
[1780156527056,29.18,73872.71,0.0,-0.22242,0.00016,18.8256]
[1780156532745,29.19,73873.71,0.0,-0.22228,0.00016,18.81668]
[1780156537822,29.19,73871.86,0.0,-0.22261,0.00016,18.83233]
[1780156542858,29.19,73873.03,0.0,-0.22246,0.00016,18.82515]
[1780156545900,29.2,73856.16,0.0,-0.22521,0.00016,18.95295]
[1780156547165,29.2,73856.01,0.0,-0.22524,0.00016,18.95437]
[1780156552834,29.2,73862.8,0.0,-0.22416,0.00016,18.90455]
[1780156552978,29.2,73862.8,0.0,-0.22416,0.00016,18.90455]
[1780156554261,29.2,73862.57,0.0,-0.22421,0.00016,18.90682]
[1780156554902,29.2,73862.39,0.0,-0.22425,0.00016,18.90844]
[1780156556653,29.2,73862.39,0.0,-0.22425,0.00016,18.90844]
[1780156556695,29.2,73862.39,0.0,-0.22425,0.00016,18.90844]
[1780156557016,29.21,73862.48,0.0,-0.22424,0.00016,18.90832]
[1780156558390,29.21,73862.48,0.0,-0.22424,0.00016,18.90832]
[1780156558973,29.21,73862.48,0.0,-0.22426,0.00016,18.90887]
[1780156565101,29.21,73861.16,0.0,-0.2245,0.00016,18.92017]
[1780156571012,29.22,73859.46,0.0,-0.22482,0.00016,18.9349]
[1780156576274,29.22,73859.85,0.0,-0.22477,0.00016,18.93268]
[1780156583097,29.22,73856.47,0.0,-0.22536,0.00016,18.96027]
[1780156588131,29.23,73855.76,0.0,-0.22551,0.00016,18.96683]
[1780156594172,29.23,73856.13,0.0,-0.22545,0.00016,18.96176]
[1780156599253,29.24,73849.04,0.0,-0.22663,0.00016,19.01598]
[1780156605249,29.24,73849.04,0.0,-0.22665,0.00016,19.01718]
[1780156614835,29.24,73849.38,0.0,-0.22662,0.00016,19.01545]
[1780156620153,29.25,73849.14,0.0,-0.22669,0.00016,19.01905]
[1780156626398,29.25,73849.17,0.0,-0.22672,0.00016,19.02044]
[1780156633939,29.25,73849.25,0.0,-0.22672,0.00016,19.02045]
[1780156642259,29.26,73848.54,0.0,-0.22687,0.00016,19.02737]
[1780156643895,29.26,73818.55,0.0,-0.23182,0.00017,19.25113]
[1780156645543,29.26,73811.39,0.0,-0.23301,0.00017,19.30407]
[1780156652737,29.26,73812.63,0.0,-0.23282,0.00017,19.29552]
[1780156652839,29.26,73812.63,0.0,-0.23282,0.00017,19.29552]
[1780156653060,29.26,73812.63,0.0,-0.23282,0.00017,19.29552]
[1780156653165,29.26,73812.63,0.0,-0.23282,0.00017,19.29552]
[1780156653174,29.26,73812.63,0.0,-0.23282,0.00017,19.29552]
[1780156653218,29.26,73812.63,0.0,-0.2328,0.00017,19.29231]
[1780156654709,29.26,73812.63,0.0,-0.2328,0.00017,19.29231]
[1780156654759,29.26,73812.63,0.0,-0.2328,0.00017,19.29231]
[1780156655228,29.27,73812.63,0.0,-0.23281,0.00017,19.2926]
[1780156660650,29.27,73813.92,0.0,-0.23261,0.00017,19.28384]
[1780156665684,29.27,73813.39,0.0,-0.23271,0.00017,19.2883]
[1780156671726,29.27,73813.75,0.0,-0.23267,0.00017,19.28633]
[1780156676760,29.27,73814.56,0.0,-0.23254,0.00017,19.28099]
[1780156681796,29.28,73815.44,0.0,-0.23242,0.00017,19.27527]
[1780156686831,29.28,73816.78,0.0,-0.23222,0.00017,19.26644]
[1780156691905,29.28,73817.39,0.0,-0.23214,0.00017,19.26289]
[1780156698952,29.29,73819.37,0.0,-0.23184,0.00017,19.24968]
[1780156704733,29.29,73820.65,0.0,-0.23165,0.00016,19.24123]
[1780156711058,29.29,73827.03,0.0,-0.23063,0.00016,19.19559]
[1780156717044,29.3,73826.88,0.0,-0.23066,0.00016,19.19465]
[1780156722079,29.3,73827.11,0.0,-0.23065,0.00016,19.19416]
[1780156727198,29.3,73827.04,0.0,-0.23068,0.00016,19.19561]
[1780156732334,29.31,73833.69,0.0,-0.22962,0.00016,19.14772]
[1780156738234,29.31,73832.05,0.0,-0.22993,0.00016,19.16183]
[1780156746290,29.32,73829.75,0.0,-0.23036,0.00016,19.18118]
[1780156756360,29.33,73830.48,0.0,-0.2303,0.00016,19.17848]
[1780156763366,29.33,73829.07,0.0,-0.23056,0.00016,19.19041]
[1780156770458,29.34,73828.59,0.0,-0.23066,0.00016,19.19498]
[1780156776458,29.34,73828.43,0.0,-0.23069,0.00016,19.19396]
[1780156781704,29.34,73824.36,0.0,-0.23138,0.00016,19.22473]
[1780156788167,29.34,73825.03,0.0,-0.23128,0.00016,19.22045]
[1780156793582,29.35,73826.62,0.0,-0.23105,0.00016,19.21019]
[1780156798143,29.35,73826.24,0.0,-0.23112,0.00016,19.21325]
[1780156798254,29.35,73826.24,0.0,-0.23112,0.00016,19.21325]
[1780156798264,29.35,73826.24,0.0,-0.23112,0.00016,19.21325]
[1780156798382,29.35,73836.01,0.0,-0.22953,0.00016,19.14143]
[1780156801393,29.35,73838.21,0.0,-0.22917,0.00016,19.12538]
[1780156801421,29.35,73838.21,0.0,-0.22917,0.00016,19.12538]
[1780156805563,29.35,73842.0,0.0,-0.22856,0.00016,19.09767]
[1780156805669,29.35,73842.0,0.0,-0.22856,0.00016,19.09776]
[1780156810703,29.35,73838.87,0.0,-0.22908,0.00016,19.12131]
[1780156818282,29.35,73835.4,0.0,-0.22965,0.00016,19.1472]
[1780156823794,29.36,73833.96,0.0,-0.2299,0.00016,19.15826]
[1780156828829,29.36,73833.23,0.0,-0.23002,0.00016,19.16395]
[1780156832095,29.36,73833.08,0.0,-0.23005,0.00016,19.16519]
[1780156832382,29.36,73833.2,0.0,-0.23001,0.00016,19.16062]
[1780156834929,29.36,73833.36,0.0,-0.22998,0.00016,19.1595]
[1780156834984,29.36,73833.36,0.0,-0.22998,0.00016,19.1595]
[1780156836418,29.36,73833.36,0.0,-0.22998,0.00016,19.15964]
[1780156837458,29.36,73833.18,0.0,-0.23002,0.00016,19.1611]
[1780156839434,29.36,73823.17,0.0,-0.23166,0.00016,19.235]
[1780156844458,29.36,73819.13,0.0,-0.23234,0.00016,19.26528]
[1780156849459,29.36,73819.2,0.0,-0.23235,0.00016,19.26574]
[1780156854466,29.36,73819.04,0.0,-0.23239,0.00016,19.26736]
[1780156855359,29.36,73815.26,0.0,-0.23301,0.00017,19.29516]
[1780156855432,29.36,73815.26,0.0,-0.23301,0.00017,19.29516]
[1780156860097,29.36,73806.92,0.0,-0.2344,0.00017,19.35638]
[1780156863101,29.37,73805.68,0.0,-0.2346,0.00017,19.3656]
[1780156863147,29.37,73799.42,0.0,-0.23565,0.00017,19.41143]
[1780156864209,29.37,73799.42,0.0,-0.23565,0.00017,19.41143]
[1780156864473,29.37,73799.68,0.0,-0.2356,0.00017,19.40959]
[1780156869474,29.37,73806.53,0.0,-0.23447,0.00017,19.35979]
[1780156870246,29.37,73804.57,0.0,-0.2348,0.00017,19.37417]
[1780156870380,29.37,73804.57,0.0,-0.2348,0.00017,19.37417]
[1780156870415,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156870514,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156870731,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156870783,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156870956,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156871020,29.37,73803.61,0.0,-0.23496,0.00017,19.38124]
[1780156871134,29.37,73803.61,0.0,-0.23496,0.00017,19.38128]
[1780156873331,29.37,73802.9,0.0,-0.23508,0.00017,19.38645]
[1780156873432,29.37,73804.67,0.0,-0.23478,0.00017,19.37351]
[1780156879200,29.37,73807.76,0.0,-0.23427,0.00017,19.35089]
[1780156885232,29.37,73799.37,0.0,-0.23566,0.00017,19.41192]
[1780156890267,29.37,73799.06,0.0,-0.2357,0.00017,19.41398]
[1780156895303,29.36,73794.82,0.0,-0.23638,0.00017,19.44084]
[1780156900338,29.36,73792.98,0.0,-0.23668,0.00017,19.45395]
[1780156901980,29.36,73792.92,0.0,-0.23669,0.00017,19.45429]
[1780156902236,29.36,73792.92,0.0,-0.23669,0.00017,19.45429]
[1780156902484,29.36,73792.48,0.0,-0.23676,0.00017,19.45742]
[1780156907506,29.36,73792.21,0.0,-0.2368,0.00017,19.45915]
[1780156908411,29.36,73789.28,0.0,-0.23728,0.00017,19.48037]
[1780156908451,29.36,73794.34,0.0,-0.23644,0.00017,19.44344]
[1780156913502,29.36,73802.31,0.0,-0.2351,0.00017,19.38491]
[1780156918515,29.36,73801.44,0.0,-0.23525,0.00017,19.39128]
[1780156923554,29.36,73800.96,0.0,-0.23533,0.00017,19.39484]
[1780156926519,29.36,73791.91,0.0,-0.23684,0.00017,19.46083]
[1780156929787,29.36,73790.94,0.0,-0.237,0.00017,19.4679]
[1780156931044,29.36,73790.14,0.0,-0.23713,0.00017,19.47371]
[1780156931558,29.36,73790.26,0.0,-0.23711,0.00017,19.47278]
[1780156933121,29.36,73789.47,0.0,-0.23724,0.00017,19.47839]
[1780156933127,29.36,73789.47,0.0,-0.23724,0.00017,19.47839]
[1780156933569,29.36,73788.91,0.0,-0.23733,0.00017,19.48246]
[1780156938847,29.36,73786.85,0.0,-0.23767,0.00017,19.49714]
[1780156945307,29.36,73789.9,0.0,-0.23715,0.00017,19.47451]
[1780156950690,29.36,73787.91,0.0,-0.23747,0.00017,19.4884]
[1780156955725,29.36,73787.31,0.0,-0.23753,0.00017,19.48855]
[1780156960762,29.35,73786.15,0.0,-0.23772,0.00017,19.49655]
[1780156964054,29.35,73786.44,0.0,-0.23767,0.00017,19.49428]
[1780156964111,29.35,73785.39,0.0,-0.23784,0.00017,19.50174]
[1780156969824,29.35,73784.79,0.0,-0.23793,0.00017,19.50565]
[1780156974948,29.35,73785.11,0.0,-0.23786,0.00017,19.50283]
[1780156981953,29.35,73784.25,0.0,-0.23799,0.00017,19.50824]
[1780156987952,29.35,73785.25,0.0,-0.23781,0.00017,19.50027]
[1780156992989,29.34,73785.11,0.0,-0.23782,0.00017,19.50067]
[1780156998023,29.34,73785.55,0.0,-0.23773,0.00017,19.49682]
[1780157003058,29.34,73785.98,0.0,-0.23764,0.00017,19.49302]
[1780157007548,29.34,73794.74,0.0,-0.23616,0.00017,19.42863]
[1780157013648,29.34,73801.83,0.0,-0.23495,0.00017,19.37288]
[1780157014624,29.34,73802.11,0.0,-0.2349,0.00017,19.3707]
[1780157014635,29.34,73802.11,0.0,-0.2349,0.00017,19.3707]
[1780157015142,29.34,73805.75,0.0,-0.2343,0.00017,19.344]
[1780157020220,29.33,73810.8,0.0,-0.23344,0.00017,19.30615]
[1780157025255,29.33,73809.57,0.0,-0.23363,0.00017,19.31452]
[1780157030255,29.33,73811.2,0.0,-0.23335,0.00017,19.30212]
[1780157035895,29.33,73811.62,0.0,-0.23327,0.00017,19.2984]
[1780157041353,29.33,73812.51,0.0,-0.23311,0.00017,19.29141]
[1780157047241,29.33,73813.75,0.0,-0.2329,0.00017,19.28192]
[1780157053451,29.32,73806.88,0.0,-0.23403,0.00017,19.332]
[1780157059453,29.32,73803.81,0.0,-0.23453,0.00017,19.35425]
[1780157064528,29.32,73804.29,0.0,-0.23444,0.00017,19.35039]
[1780157069801,29.32,73802.24,0.0,-0.23478,0.00017,19.36496]
[1780157075567,29.32,73803.38,0.0,-0.23454,0.00017,19.35198]
[1780157080641,29.32,73802.32,0.0,-0.2347,0.00017,19.35913]
[1780157086682,29.32,73803.81,0.0,-0.23444,0.00017,19.34741]
[1780157094699,29.31,73804.93,0.0,-0.23423,0.00017,19.33815]
[1780157100740,29.31,73806.13,0.0,-0.23401,0.00017,19.32857]
[1780157104769,29.31,73814.89,0.0,-0.23255,0.00017,19.26375]
[1780157109803,29.31,73818.02,0.0,-0.23203,0.00017,19.24078]
[1780157115532,29.31,73817.99,0.0,-0.23204,0.00017,19.24107]
[1780157116216,29.31,73817.93,0.0,-0.23205,0.00017,19.24146]
[1780157116668,29.31,73817.42,0.0,-0.23213,0.00017,19.24516]
[1780157117758,29.31,73826.3,0.0,-0.23067,0.00016,19.17959]
[1780157122762,29.31,73829.17,0.0,-0.23019,0.00016,19.15832]
[1780157127813,29.31,73828.03,0.0,-0.23038,0.00016,19.16669]
[1780157132854,29.31,73831.08,0.0,-0.22985,0.00016,19.14034]
[1780157134463,29.31,73833.31,0.0,-0.22948,0.00016,19.12386]
[1780157134484,29.31,73833.31,0.0,-0.22948,0.00016,19.12386]
[1780157134495,29.31,73833.31,0.0,-0.22948,0.00016,19.12386]
[1780157134497,29.31,73833.31,0.0,-0.22948,0.00016,19.12386]
[1780157134530,29.31,73833.31,0.0,-0.22949,0.00016,19.12391]
[1780157137449,29.31,73833.31,0.0,-0.22949,0.00016,19.12391]
[1780157137463,29.31,73833.31,0.0,-0.22949,0.00016,19.12404]
[1780157139168,29.31,73833.31,0.0,-0.22949,0.00016,19.12404]
[1780157139242,29.31,73831.39,0.0,-0.2298,0.00016,19.1383]
[1780157145063,29.31,73830.28,0.0,-0.22999,0.00016,19.14676]
[1780157150094,29.31,73829.24,0.0,-0.23017,0.00016,19.15463]
[1780157156139,29.31,73836.38,0.0,-0.22901,0.00016,19.10238]
[1780157157443,29.31,73836.38,0.0,-0.22901,0.00016,19.10238]
[1780157157460,29.31,73836.38,0.0,-0.22901,0.00016,19.10238]
[1780157157746,29.31,73836.41,0.0,-0.22901,0.00016,19.10235]
[1780157161734,29.31,73827.43,0.0,-0.23049,0.00016,19.16909]
[1780157166774,29.31,73824.79,0.0,-0.23092,0.00016,19.18867]
[1780157171820,29.31,73825.08,0.0,-0.23088,0.00016,19.18663]
[1780157172051,29.31,73825.08,0.0,-0.23088,0.00016,19.18663]
[1780157172745,29.31,73822.44,0.0,-0.23131,0.00016,19.20614]
[1780157177785,29.31,73820.28,0.0,-0.23167,0.00016,19.22222]
[1780157182789,29.31,73820.71,0.0,-0.23161,0.00016,19.21936]
[1780157187792,29.31,73816.29,0.0,-0.23234,0.00017,19.25188]
[1780157192814,29.31,73816.72,0.0,-0.23224,0.00017,19.24472]
[1780157197838,29.31,73818.27,0.0,-0.23198,0.00017,19.23314]
[1780157200746,29.31,73826.53,0.0,-0.23061,0.00016,19.17209]
[1780157205749,29.31,73831.02,0.0,-0.22988,0.00016,19.13902]
[1780157210769,29.31,73830.14,0.0,-0.23003,0.00016,19.14581]
[1780157215791,29.32,73828.24,0.0,-0.23034,0.00016,19.16009]
[1780157220819,29.32,73823.37,0.0,-0.23115,0.00016,19.19615]
[1780157225825,29.32,73828.3,0.0,-0.23034,0.00016,19.15984]
[1780157230835,29.32,73826.34,0.0,-0.23067,0.00016,19.17466]
[1780157235853,29.32,73823.54,0.0,-0.23113,0.00016,19.19552]
[1780157240863,29.32,73823.89,0.0,-0.23108,0.00016,19.19309]
[1780157245874,29.32,73824.44,0.0,-0.23099,0.00016,19.18918]
[1780157250912,29.32,73826.88,0.0,-0.23059,0.00016,19.1714]
[1780157255937,29.32,73826.5,0.0,-0.23063,0.00016,19.1706]
[1780157260945,29.32,73826.4,0.0,-0.23065,0.00016,19.17151]
[1780157265961,29.32,73826.46,0.0,-0.23065,0.00016,19.17124]
[1780157270971,29.32,73825.87,0.0,-0.23075,0.00016,19.17575]
[1780157275995,29.32,73825.64,0.0,-0.23079,0.00016,19.17759]
[1780157281027,29.32,73825.6,0.0,-0.2308,0.00016,19.17802]
[1780157286028,29.32,73825.49,0.0,-0.23082,0.00016,19.17897]
[1780157291041,29.32,73825.29,0.0,-0.23085,0.00016,19.18057]
[1780157296053,29.32,73825.36,0.0,-0.23085,0.00016,19.18017]
[1780157301105,29.32,73826.75,0.0,-0.23062,0.00016,19.17005]
[1780157306138,29.32,73827.92,0.0,-0.23043,0.00016,19.16163]
[1780157308924,29.32,73817.24,0.0,-0.2322,0.00017,19.24051]
[1780157311897,29.32,73802.83,0.0,-0.23455,0.00017,19.34223]
[1780157316912,29.32,73804.18,0.0,-0.23433,0.00017,19.33236]
[1780157321942,29.32,73806.62,0.0,-0.23392,0.00017,19.31442]
[1780157323876,29.32,73807.17,0.0,-0.23382,0.00017,19.31015]
[1780157323886,29.32,73807.17,0.0,-0.23382,0.00017,19.31015]
[1780157323942,29.32,73809.21,0.0,-0.23348,0.00017,19.29508]
[1780157324496,29.32,73809.21,0.0,-0.23348,0.00017,19.29508]
[1780157324755,29.32,73809.21,0.0,-0.23348,0.00017,19.29508]
[1780157324769,29.32,73809.21,0.0,-0.23348,0.00017,19.29508]
[1780157324870,29.32,73809.82,0.0,-0.23338,0.00017,19.29061]
[1780157325532,29.32,73809.82,0.0,-0.23338,0.00017,19.29061]
[1780157325566,29.32,73809.82,0.0,-0.23338,0.00017,19.29061]
[1780157325687,29.32,73815.9,0.0,-0.23237,0.00017,19.24585]
[1780157326857,29.32,73815.9,0.0,-0.23237,0.00017,19.24585]
[1780157326898,29.32,73815.9,0.0,-0.23237,0.00017,19.24585]
[1780157326958,29.32,73821.57,0.0,-0.23144,0.00016,19.20399]
[1780157330547,29.32,73822.5,0.0,-0.23128,0.00016,19.19708]
[1780157330976,29.32,73822.41,0.0,-0.23129,0.00016,19.19769]
[1780157335986,29.32,73822.0,0.0,-0.23136,0.00016,19.20059]
[1780157341004,29.32,73821.55,0.0,-0.23143,0.00016,19.20374]
[1780157346014,29.32,73820.82,0.0,-0.23155,0.00016,19.20898]
[1780157351030,29.32,73820.71,0.0,-0.23156,0.00016,19.20965]
[1780157356045,29.32,73821.15,0.0,-0.23149,0.00016,19.20629]
[1780157361051,29.32,73821.21,0.0,-0.23148,0.00016,19.20574]
[1780157366067,29.32,73822.34,0.0,-0.23129,0.00016,19.19733]
[1780157371153,29.32,73822.05,0.0,-0.23133,0.00016,19.19942]
[1780157376207,29.32,73822.27,0.0,-0.23127,0.00016,19.19395]
[1780157381264,29.32,73820.91,0.0,-0.23149,0.00016,19.20391]
[1780157386341,29.32,73821.24,0.0,-0.23144,0.00016,19.20141]
[1780157391385,29.32,73827.86,0.0,-0.23034,0.00016,19.15254]
[1780157396446,29.32,73829.34,0.0,-0.2301,0.00016,19.14142]
[1780157401452,29.32,73828.79,0.0,-0.23019,0.00016,19.14535]
[1780157406465,29.32,73829.51,0.0,-0.23007,0.00016,19.14024]
[1780157411467,29.32,73828.8,0.0,-0.23019,0.00016,19.14576]
[1780157416478,29.32,73830.84,0.0,-0.22986,0.00016,19.13092]
[1780157421486,29.32,73831.84,0.0,-0.22971,0.00016,19.12382]
[1780157426501,29.32,73835.75,0.0,-0.22907,0.00016,19.09527]
[1780157431519,29.32,73837.64,0.0,-0.22874,0.00016,19.07793]
[1780157432817,29.32,73837.86,0.0,-0.22871,0.00016,19.07633]
[1780157432832,29.32,73837.86,0.0,-0.22871,0.00016,19.07633]
[1780157433020,29.32,73837.41,0.0,-0.22878,0.00016,19.07969]
[1780157438051,29.32,73837.34,0.0,-0.2288,0.00016,19.08032]
[1780157443089,29.32,73836.71,0.0,-0.22891,0.00016,19.08553]
[1780157448110,29.33,73836.52,0.0,-0.22896,0.00016,19.08759]
[1780157453148,29.33,73836.25,0.0,-0.22901,0.00016,19.09014]
[1780157458159,29.33,73835.66,0.0,-0.22912,0.00016,19.09505]
[1780157460087,29.33,73835.66,0.0,-0.22912,0.00016,19.09516]
[1780157460995,29.33,73835.45,0.0,-0.22916,0.00016,19.09682]
[1780157472353,29.33,73835.07,0.0,-0.22925,0.00016,19.10089]
[1780157477389,29.34,73841.31,0.0,-0.22824,0.00016,19.0553]
[1780157482423,29.34,73843.15,0.0,-0.22795,0.00016,19.042]
[1780157487459,29.34,73843.38,0.0,-0.22793,0.00016,19.04137]
[1780157492494,29.34,73844.09,0.0,-0.22781,0.00016,19.03331]
[1780157497580,29.35,73845.04,0.0,-0.22768,0.00016,19.02728]
[1780157502591,29.35,73845.61,0.0,-0.22761,0.00016,19.02404]
[1780157507625,29.35,73846.28,0.0,-0.22751,0.00016,19.01984]
[1780157510124,29.35,73846.28,0.0,-0.22751,0.00016,19.01984]
[1780157510142,29.35,73846.28,0.0,-0.22751,0.00016,19.01984]
[1780157510646,29.35,73853.0,0.0,-0.22643,0.00016,18.97029]
[1780157514744,29.35,73843.35,0.0,-0.22802,0.00016,19.04273]
[1780157520722,29.36,73844.04,0.0,-0.22791,0.00016,19.03816]
[1780157524565,29.36,73850.3,0.0,-0.2269,0.00016,18.99191]
[1780157524994,29.36,73851.84,0.0,-0.22665,0.00016,18.98051]
[1780157530954,29.36,73852.22,0.0,-0.22659,0.00016,18.97802]
[1780157536835,29.36,73853.66,0.0,-0.22637,0.00016,18.96798]
[1780157541869,29.36,73857.46,0.0,-0.22576,0.00016,18.94004]
[1780157546904,29.36,73861.6,0.0,-0.2251,0.00016,18.90959]
[1780157549929,29.36,73870.42,0.0,-0.22367,0.00016,18.84364]
[1780157554961,29.36,73872.48,0.0,-0.22332,0.00016,18.82457]
[1780157559995,29.36,73877.01,0.0,-0.22259,0.00016,18.79096]
[1780157563731,29.36,73877.45,0.0,-0.22253,0.00016,18.78795]
[1780157566402,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157566537,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157566622,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157566733,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157566846,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157566972,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157567058,29.36,73877.96,0.0,-0.22245,0.00016,18.78443]
[1780157567193,29.37,73877.81,0.0,-0.22248,0.00016,18.78576]
[1780157568183,29.37,73877.81,0.0,-0.22248,0.00016,18.78576]
[1780157568211,29.37,73877.81,0.0,-0.22248,0.00016,18.78576]
[1780157568225,29.37,73877.71,0.0,-0.2225,0.00016,18.78651]
[1780157568240,29.37,73877.71,0.0,-0.2225,0.00016,18.78651]
[1780157568944,29.37,73877.71,0.0,-0.2225,0.00016,18.78651]
[1780157568964,29.37,73877.71,0.0,-0.2225,0.00016,18.78651]
[1780157569058,29.37,73880.78,0.0,-0.222,0.00016,18.76359]
[1780157569379,29.37,73880.78,0.0,-0.222,0.00016,18.76359]
[1780157569424,29.37,73880.78,0.0,-0.222,0.00016,18.76359]
[1780157570094,29.37,73883.36,0.0,-0.22159,0.00016,18.74435]
[1780157572750,29.37,73883.53,0.0,-0.22157,0.00016,18.74323]
[1780157573087,29.37,73882.83,0.0,-0.22169,0.00016,18.74904]
[1780157578214,29.37,73880.18,0.0,-0.22215,0.00016,18.77047]
[1780157578293,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157578302,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157578387,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157578471,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157578598,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157578623,29.37,73879.43,0.0,-0.22229,0.00016,18.77685]
[1780157579129,29.38,73877.46,0.0,-0.22261,0.00016,18.79197]
[1780157580192,29.38,73877.46,0.0,-0.22261,0.00016,18.79197]
[1780157580221,29.38,73877.4,0.0,-0.22262,0.00016,18.79263]
[1780157580278,29.38,73877.4,0.0,-0.22262,0.00016,18.79263]
[1780157582184,29.38,73877.4,0.0,-0.22263,0.00016,18.79284]
[1780157582192,29.38,73877.4,0.0,-0.22263,0.00016,18.79284]
[1780157583186,29.38,73876.51,0.0,-0.22278,0.00016,18.79992]
[1780157587865,29.38,73869.2,0.0,-0.22398,0.00016,18.85564]
[1780157589942,29.38,73869.74,0.0,-0.22391,0.00016,18.85217]
[1780157590211,29.38,73868.59,0.0,-0.2241,0.00016,18.86103]
[1780157595247,29.39,73869.51,0.0,-0.22398,0.00016,18.85555]
[1780157596878,29.39,73869.07,0.0,-0.22405,0.00016,18.85912]
[1780157596904,29.39,73869.07,0.0,-0.22405,0.00016,18.85912]
[1780157596965,29.39,73869.07,0.0,-0.22405,0.00016,18.85912]
[1780157597109,29.39,73868.75,0.0,-0.22411,0.00016,18.86151]
[1780157599872,29.39,73868.75,0.0,-0.22412,0.00016,18.86207]
[1780157600245,29.39,73869.0,0.0,-0.22408,0.00016,18.86048]
[1780157605250,29.39,73869.22,0.0,-0.22407,0.00016,18.85967]
[1780157610275,29.4,73868.88,0.0,-0.22415,0.00016,18.86384]
[1780157615286,29.4,73868.85,0.0,-0.22416,0.00016,18.86155]
[1780157617081,29.4,73869.11,0.0,-0.22412,0.00016,18.85987]
[1780157617145,29.4,73869.29,0.0,-0.22409,0.00016,18.85853]
[1780157621051,29.4,73869.45,0.0,-0.22408,0.00016,18.85798]
[1780157621219,29.4,73869.14,0.0,-0.22413,0.00016,18.86034]
[1780157626247,29.4,73869.14,0.0,-0.22414,0.00016,18.86084]
[1780157631274,29.41,73869.21,0.0,-0.22415,0.00016,18.8612]
[1780157636303,29.41,73869.42,0.0,-0.22415,0.00016,18.86115]
[1780157641303,29.41,73869.49,0.0,-0.22416,0.00016,18.86176]
[1780157646315,29.42,73867.48,0.0,-0.2245,0.00016,18.87748]
[1780157651330,29.42,73869.01,0.0,-0.22427,0.00016,18.86677]
[1780157655489,29.42,73868.77,0.0,-0.22432,0.00016,18.8691]
[1780157656244,29.42,73868.77,0.0,-0.22432,0.00016,18.8691]
[1780157659450,29.42,73868.92,0.0,-0.22429,0.00016,18.86797]
[1780157659507,29.42,73868.92,0.0,-0.22429,0.00016,18.86797]
[1780157659760,29.42,73869.02,0.0,-0.22428,0.00016,18.86722]
[1780157660743,29.42,73869.02,0.0,-0.22428,0.00016,18.86722]
[1780157662743,29.42,73869.27,0.0,-0.22424,0.00016,18.86563]
[1780157668783,29.42,73869.01,0.0,-0.22432,0.00016,18.86909]
[1780157671431,29.43,73863.17,0.0,-0.22524,0.00016,18.90921]
[1780157671781,29.43,73863.17,0.0,-0.22524,0.00016,18.9094]
[1780157676816,29.43,73865.94,0.0,-0.22482,0.00016,18.88983]
[1780157681856,29.43,73865.68,0.0,-0.22488,0.00016,18.89281]
[1780157686891,29.44,73865.7,0.0,-0.2249,0.00016,18.89369]
[1780157691924,29.44,73865.13,0.0,-0.22501,0.00016,18.89892]
[1780157696979,29.44,73866.11,0.0,-0.22487,0.00016,18.89241]
[1780157703000,29.44,73867.27,0.0,-0.22472,0.00016,18.88539]
[1780157708039,29.45,73868.77,0.0,-0.2245,0.00016,18.87529]
[1780157713073,29.45,73875.33,0.0,-0.22346,0.00016,18.82738]
[1780157717309,29.45,73886.0,0.0,-0.22177,0.00016,18.74875]
[1780157719275,29.45,73885.87,0.0,-0.22179,0.00016,18.74972]
[1780157719291,29.45,73885.87,0.0,-0.22179,0.00016,18.74972]
[1780157719322,29.46,73888.45,0.0,-0.22139,0.00016,18.73091]
[1780157725156,29.46,73889.06,0.0,-0.22132,0.00016,18.72793]
[1780157730192,29.46,73885.45,0.0,-0.22193,0.00016,18.75652]
[1780157735226,29.47,73881.07,0.0,-0.22264,0.00016,18.78681]
[1780157740261,29.47,73876.41,0.0,-0.22341,0.00016,18.82287]
[1780157745301,29.47,73873.95,0.0,-0.22383,0.00016,18.84241]
[1780157746329,29.48,73864.78,0.0,-0.22532,0.00016,18.91111]
[1780157751340,29.48,73859.69,0.0,-0.22616,0.00016,18.94969]
[1780157756409,29.48,73859.23,0.0,-0.22625,0.00016,18.95378]
[1780157762419,29.48,73859.72,0.0,-0.22619,0.00016,18.95094]
[1780157767451,29.48,73860.8,0.0,-0.22603,0.00016,18.9436]
[1780157772487,29.49,73859.82,0.0,-0.2262,0.00016,18.95155]
[1780157774698,29.49,73851.01,0.0,-0.22764,0.00016,19.01701]
[1780157779866,29.49,73848.14,0.0,-0.22811,0.00016,19.03846]
[1780157786289,29.49,73844.28,0.0,-0.22875,0.00016,19.0675]
[1780157791622,29.49,73845.45,0.0,-0.22855,0.00016,19.05576]
[1780157797122,29.49,73846.22,0.0,-0.22843,0.00016,19.05026]
[1780157797147,29.49,73846.22,0.0,-0.22843,0.00016,19.05026]
[1780157797157,29.49,73848.39,0.0,-0.22807,0.00016,19.03431]
[1780157803228,29.49,73854.69,0.0,-0.22707,0.00016,18.98854]
[1780157808382,29.5,73853.4,0.0,-0.22731,0.00016,18.99958]
[1780157814466,29.5,73847.57,0.0,-0.22828,0.00016,19.04389]
[1780157819818,29.51,73847.03,0.0,-0.22841,0.00016,19.04959]
[1780157824855,29.51,73851.42,0.0,-0.22772,0.00016,19.01826]
[1780157829888,29.51,73851.3,0.0,-0.22776,0.00016,19.02022]
[1780157835963,29.52,73849.77,0.0,-0.22803,0.00016,19.03277]
[1780157840966,29.52,73849.94,0.0,-0.22803,0.00016,19.03252]
[1780157846033,29.52,73849.62,0.0,-0.2281,0.00016,19.03588]
[1780157852046,29.53,73849.48,0.0,-0.22812,0.00016,19.03427]
[1780157857080,29.53,73849.2,0.0,-0.22819,0.00016,19.03731]
[1780157862115,29.53,73849.28,0.0,-0.22819,0.00016,19.03768]
[1780157870208,29.54,73849.15,0.0,-0.22825,0.00016,19.04016]
[1780157875208,29.54,73849.05,0.0,-0.22828,0.00016,19.04183]
[1780157880289,29.54,73849.13,0.0,-0.22828,0.00016,19.04163]
[1780157888251,29.54,73848.33,0.0,-0.22842,0.00016,19.04813]
[1780157893592,29.55,73850.66,0.0,-0.22807,0.00016,19.03243]
[1780157893814,29.55,73850.66,0.0,-0.22807,0.00016,19.03243]
[1780157893847,29.55,73850.66,0.0,-0.22807,0.00016,19.03243]
[1780157893866,29.55,73850.66,0.0,-0.22807,0.00016,19.03243]
[1780157894369,29.55,73850.91,0.0,-0.22804,0.00016,19.03095]
[1780157896566,29.55,73850.91,0.0,-0.22805,0.00016,19.03112]
[1780157896576,29.55,73850.91,0.0,-0.22805,0.00016,19.03116]
[1780157897469,29.55,73850.91,0.0,-0.22805,0.00016,19.03125]
[1780157902540,29.55,73850.97,0.0,-0.22804,0.00016,19.03098]
[1780157903433,29.55,73850.97,0.0,-0.22804,0.00016,19.03103]
[1780157903446,29.55,73850.97,0.0,-0.22804,0.00016,19.03103]
[1780157903569,29.55,73850.97,0.0,-0.22804,0.00016,19.03108]
[1780157908589,29.55,73850.97,0.0,-0.22805,0.00016,19.03132]
[1780157913603,29.55,73850.63,0.0,-0.22808,0.00016,19.03023]
[1780157918658,29.55,73850.79,0.0,-0.22806,0.00016,19.02929]
[1780157923663,29.55,73845.4,0.0,-0.22894,0.00016,19.06904]
[1780157924825,29.55,73845.4,0.0,-0.22894,0.00016,19.0691]
[1780157925558,29.55,73842.67,0.0,-0.22938,0.00016,19.08913]
[1780157930592,29.55,73839.01,0.0,-0.22998,0.00016,19.11589]
[1780157935670,29.55,73840.81,0.0,-0.22968,0.00016,19.10255]
[1780157941670,29.55,73832.17,0.0,-0.23109,0.00016,19.16573]
[1780157945520,29.55,73823.05,0.0,-0.23259,0.00016,19.23248]
[1780157950573,29.55,73818.03,0.0,-0.23341,0.00016,19.26901]
[1780157955767,29.55,73818.3,0.0,-0.23337,0.00016,19.2672]
[1780157960802,29.55,73818.4,0.0,-0.23336,0.00016,19.26668]
[1780157965837,29.55,73817.29,0.0,-0.23355,0.00016,19.27492]
[1780157971053,29.55,73817.71,0.0,-0.23348,0.00016,19.27201]
[1780157972171,29.55,73817.88,0.0,-0.23343,0.00016,19.26701]
[1780157972219,29.55,73817.74,0.0,-0.23345,0.00016,19.26806]
[1780157974175,29.55,73817.74,0.0,-0.23345,0.00016,19.2681]
[1780157974226,29.55,73815.8,0.0,-0.23377,0.00016,19.28227]
[1780157980222,29.55,73817.66,0.0,-0.23347,0.00016,19.26913]
[1780157985979,29.56,73826.57,0.0,-0.23202,0.00016,19.20486]
[1780157991013,29.56,73828.46,0.0,-0.23173,0.00016,19.19179]
[1780157997061,29.56,73830.53,0.0,-0.23141,0.00016,19.1774]
[1780158002103,29.56,73833.33,0.0,-0.23095,0.00016,19.15722]
[1780158004118,29.56,73842.03,0.0,-0.22954,0.00016,19.09373]
[1780158009674,29.56,73844.74,0.0,-0.22911,0.00016,19.07435]
[1780158016776,29.57,73845.25,0.0,-0.22906,0.00016,19.07233]
[1780158020389,29.57,73849.6,0.0,-0.22837,0.00016,19.04115]
[1780158020501,29.57,73849.6,0.0,-0.22837,0.00016,19.04115]
[1780158020531,29.57,73849.6,0.0,-0.22837,0.00016,19.04115]
[1780158020683,29.57,73849.6,0.0,-0.22837,0.00016,19.04115]
[1780158020597,29.57,73852.7,0.0,-0.22788,0.00016,19.01863]
[1780158020837,29.57,73852.7,0.0,-0.22788,0.00016,19.01863]
[1780158020921,29.57,73852.7,0.0,-0.22788,0.00016,19.01863]
[1780158021156,29.57,73852.7,0.0,-0.22788,0.00016,19.01863]
[1780158021218,29.57,73852.7,0.0,-0.22788,0.00016,19.01863]
[1780158021271,29.57,73853.96,0.0,-0.22768,0.00016,19.00965]
[1780158023927,29.57,73853.81,0.0,-0.22771,0.00016,19.01119]
[1780158023949,29.57,73853.81,0.0,-0.22771,0.00016,19.01119]
[1780158024259,29.57,73854.06,0.0,-0.22768,0.00016,19.00958]
[1780158032315,29.58,73852.25,0.0,-0.22798,0.00016,19.02081]
[1780158037352,29.58,73851.41,0.0,-0.22815,0.00016,19.02855]
[1780158042384,29.59,73850.23,0.0,-0.22837,0.00016,19.03876]
[1780158043893,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044013,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044187,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044224,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044391,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044436,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044594,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044618,29.59,73849.91,0.0,-0.22843,0.00016,19.04141]
[1780158044692,29.59,73849.78,0.0,-0.22846,0.00016,19.04296]
[1780158044806,29.59,73849.78,0.0,-0.22846,0.00016,19.04296]
[1780158044846,29.59,73849.78,0.0,-0.22846,0.00016,19.04296]
[1780158045012,29.59,73849.78,0.0,-0.22846,0.00016,19.04296]
[1780158046342,29.59,73849.78,0.0,-0.22846,0.00016,19.04296]
[1780158046874,29.59,73849.52,0.0,-0.22851,0.00016,19.04503]
[1780158046898,29.59,73849.52,0.0,-0.22851,0.00016,19.04503]
[1780158047421,29.59,73849.52,0.0,-0.22851,0.00016,19.0452]
[1780158052455,29.6,73849.85,0.0,-0.22848,0.00016,19.04384]
[1780158057478,29.6,73850.53,0.0,-0.2284,0.00016,19.03999]
[1780158062745,29.6,73849.97,0.0,-0.22852,0.00016,19.04551]
[1780158067927,29.61,73850.98,0.0,-0.22839,0.00016,19.03971]
[1780158073606,29.61,73850.02,0.0,-0.22858,0.00016,19.04838]
[1780158078640,29.62,73846.68,0.0,-0.22915,0.00016,19.0741]
[1780158083675,29.62,73847.86,0.0,-0.22897,0.00016,19.06636]
[1780158091644,29.62,73849.9,0.0,-0.22865,0.00016,19.05193]
[1780158095192,29.62,73839.73,0.0,-0.2303,0.00016,19.12363]
[1780158096767,29.62,73829.48,0.0,-0.23198,0.00016,19.19872]
[1780158101802,29.63,73827.1,0.0,-0.23238,0.00016,19.21637]
[1780158105864,29.63,73819.51,0.0,-0.23363,0.00016,19.27158]
[1780158105875,29.63,73819.51,0.0,-0.23363,0.00016,19.27158]
[1780158106576,29.63,73819.78,0.0,-0.23358,0.00016,19.26973]
[1780158112879,29.63,73819.78,0.0,-0.23359,0.00016,19.26984]
[1780158118261,29.63,73822.32,0.0,-0.23317,0.00016,19.25147]
[1780158123955,29.63,73821.33,0.0,-0.23334,0.00016,19.25888]
[1780158128990,29.63,73815.1,0.0,-0.23437,0.00016,19.30426]
[1780158134027,29.63,73814.01,0.0,-0.23455,0.00016,19.31238]
[1780158139061,29.63,73814.1,0.0,-0.23455,0.00016,19.31213]
[1780158144100,29.63,73816.26,0.0,-0.2342,0.00016,19.29703]
[1780158150139,29.63,73816.24,0.0,-0.23422,0.00016,19.29793]
[1780158155174,29.64,73816.25,0.0,-0.23421,0.00016,19.29473]
[1780158160210,29.64,73815.61,0.0,-0.23433,0.00016,19.30009]
[1780158168310,29.64,73816.06,0.0,-0.23428,0.00016,19.29819]
[1780158173876,29.64,73816.06,0.0,-0.2343,0.00016,19.2988]
[1780158182432,29.65,73816.49,0.0,-0.23426,0.00016,19.29726]
[1780158188013,29.65,73815.96,0.0,-0.23437,0.00016,19.3019]
[1780158195478,29.65,73815.63,0.0,-0.23445,0.00016,19.30558]
[1780158200513,29.66,73814.79,0.0,-0.23461,0.00016,19.31247]
[1780158205062,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205312,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205333,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205341,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205519,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205603,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205747,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205782,29.66,73814.3,0.0,-0.2347,0.00016,19.31663]
[1780158205846,29.66,73814.81,0.0,-0.23462,0.00016,19.3131]
[1780158208056,29.66,73814.81,0.0,-0.23462,0.00016,19.31328]
[1780158208137,29.66,73814.81,0.0,-0.23462,0.00016,19.31328]
[1780158208890,29.66,73814.81,0.0,-0.23462,0.00016,19.31328]
[1780158208568,29.66,73815.16,0.0,-0.23457,0.00016,19.31081]
[1780158209220,29.66,73815.16,0.0,-0.23457,0.00016,19.31081]
[1780158209576,29.66,73815.37,0.0,-0.23453,0.00016,19.30935]
[1780158211728,29.66,73815.44,0.0,-0.23452,0.00016,19.30889]
[1780158211745,29.66,73815.44,0.0,-0.23452,0.00016,19.30889]
[1780158211826,29.66,73815.55,0.0,-0.23448,0.00016,19.30434]
[1780158216880,29.66,73815.7,0.0,-0.23446,0.00016,19.30347]
[1780158221898,29.66,73815.95,0.0,-0.23442,0.00016,19.30188]
[1780158225026,29.66,73824.42,0.0,-0.23304,0.00016,19.24072]
[1780158228323,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228336,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228339,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228454,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228523,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228601,29.66,73824.39,0.0,-0.23305,0.00016,19.24122]
[1780158228708,29.66,73824.39,0.0,-0.23305,0.00016,19.24131]
[1780158229603,29.66,73824.39,0.0,-0.23305,0.00016,19.24131]
[1780158229659,29.66,73824.39,0.0,-0.23305,0.00016,19.24131]
[1780158231304,29.66,73827.2,0.0,-0.23259,0.00016,19.2211]
[1780158231353,29.66,73827.2,0.0,-0.23259,0.00016,19.2211]
[1780158231653,29.66,73827.2,0.0,-0.23259,0.00016,19.2211]
[1780158231730,29.66,73829.01,0.0,-0.2323,0.00016,19.20807]
[1780158236764,29.67,73826.37,0.0,-0.23274,0.00016,19.22786]
[1780158241799,29.67,73824.25,0.0,-0.2331,0.00016,19.24384]
[1780158246834,29.67,73824.7,0.0,-0.23304,0.00016,19.24115]
[1780158251869,29.67,73822.23,0.0,-0.23345,0.00016,19.25935]
[1780158256905,29.67,73823.09,0.0,-0.23332,0.00016,19.25331]
[1780158261940,29.67,73823.92,0.0,-0.23319,0.00016,19.24752]
[1780158269702,29.67,73824.84,0.0,-0.23304,0.00016,19.24105]
[1780158269762,29.67,73824.84,0.0,-0.23304,0.00016,19.24105]
[1780158271759,29.67,73820.84,0.0,-0.23367,0.00016,19.26652]
[1780158277049,29.67,73821.08,0.0,-0.23364,0.00016,19.26513]
[1780158282084,29.68,73824.43,0.0,-0.2331,0.00016,19.24116]
[1780158288129,29.68,73823.99,0.0,-0.23318,0.00016,19.24474]
[1780158294170,29.68,73823.0,0.0,-0.23335,0.00016,19.25232]
[1780158299233,29.68,73821.59,0.0,-0.23359,0.00016,19.26289]
[1780158305246,29.68,73820.67,0.0,-0.23375,0.00016,19.26982]
[1780158310282,29.68,73820.24,0.0,-0.23382,0.00016,19.27308]
[1780158318339,29.68,73820.31,0.0,-0.23382,0.00016,19.27281]
[1780158320923,29.68,73818.37,0.0,-0.23414,0.00016,19.28699]
[1780158320964,29.68,73812.69,0.0,-0.23507,0.00016,19.32809]
[1780158326398,29.68,73808.81,0.0,-0.23571,0.00016,19.35613]
[1780158331429,29.68,73808.77,0.0,-0.23569,0.00016,19.3526]
[1780158337471,29.68,73810.45,0.0,-0.23541,0.00016,19.3405]
[1780158343513,29.68,73815.03,0.0,-0.23466,0.00016,19.30747]
[1780158344117,29.68,73815.03,0.0,-0.23466,0.00016,19.30747]
[1780158344134,29.68,73815.03,0.0,-0.23466,0.00016,19.30747]
[1780158344227,29.68,73815.2,0.0,-0.23463,0.00016,19.30624]
[1780158349363,29.68,73815.25,0.0,-0.23463,0.00016,19.30592]
[1780158354592,29.68,73821.8,0.0,-0.23354,0.00016,19.25809]
[1780158359627,29.68,73821.19,0.0,-0.23363,0.00016,19.26222]
[1780158364665,29.68,73822.59,0.0,-0.2334,0.00016,19.25209]
[1780158365458,29.68,73822.59,0.0,-0.2334,0.00016,19.25209]
[1780158365465,29.68,73822.59,0.0,-0.2334,0.00016,19.25209]
[1780158365670,29.68,73821.58,0.0,-0.23357,0.00016,19.25942]
[1780158366977,29.68,73821.58,0.0,-0.23357,0.00016,19.25942]
[1780158366985,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158367156,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158367168,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158368224,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158368267,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158368291,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158369615,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158369620,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158369952,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158369996,29.68,73821.58,0.0,-0.23357,0.00016,19.25943]
[1780158370009,29.68,73821.8,0.0,-0.23353,0.00016,19.25772]
[1780158370966,29.68,73821.8,0.0,-0.23353,0.00016,19.25772]
[1780158371686,29.68,73821.94,0.0,-0.23351,0.00016,19.25658]
[1780158371732,29.68,73821.94,0.0,-0.2335,0.00016,19.25646]
[1780158377472,29.68,73821.31,0.0,-0.23359,0.00016,19.26041]
[1780158377816,29.68,73821.31,0.0,-0.23359,0.00016,19.26029]
[1780158383796,29.68,73821.31,0.0,-0.23358,0.00016,19.25994]
[1780158390024,29.68,73819.86,0.0,-0.23382,0.00016,19.27033]
[1780158395079,29.67,73819.86,0.0,-0.23379,0.00016,19.26643]
[1780158400916,29.67,73818.81,0.0,-0.23396,0.00016,19.27383]
[1780158405951,29.67,73818.44,0.0,-0.23401,0.00016,19.27635]
[1780158409470,29.67,73818.7,0.0,-0.23397,0.00016,19.27444]
[1780158410009,29.67,73818.24,0.0,-0.23404,0.00016,19.27768]
[1780158411652,29.67,73818.24,0.0,-0.23404,0.00016,19.27765]
[1780158411691,29.67,73818.25,0.0,-0.23404,0.00016,19.27755]
[1780158413647,29.67,73818.25,0.0,-0.23404,0.00016,19.27755]
[1780158419042,29.67,73818.09,0.0,-0.23406,0.00016,19.27849]
[1780158424078,29.67,73824.4,0.0,-0.23303,0.00016,19.2327]
[1780158429115,29.67,73829.05,0.0,-0.23227,0.00016,19.19909]
[1780158434742,29.67,73829.69,0.0,-0.23217,0.00016,19.19475]
[1780158440195,29.68,73819.0,0.0,-0.23393,0.00016,19.27266]
[1780158440769,29.68,73819.0,0.0,-0.23393,0.00016,19.27266]
[1780158441201,29.68,73818.36,0.0,-0.23404,0.00016,19.27733]
[1780158446222,29.68,73817.15,0.0,-0.23424,0.00016,19.28618]
[1780158447900,29.68,73816.97,0.0,-0.23427,0.00016,19.2875]
[1780158447966,29.68,73816.65,0.0,-0.23432,0.00016,19.2899]
[1780158453283,29.68,73816.73,0.0,-0.23429,0.00016,19.28581]
[1780158458301,29.68,73817.18,0.0,-0.23422,0.00016,19.28286]
[1780158464360,29.68,73816.48,0.0,-0.23435,0.00016,19.28849]
[1780158469396,29.68,73815.22,0.0,-0.23456,0.00016,19.29805]
[1780158474432,29.68,73815.71,0.0,-0.23449,0.00016,19.29485]
[1780158479467,29.68,73816.94,0.0,-0.2343,0.00016,19.28644]
[1780158484515,29.68,73815.01,0.0,-0.23463,0.00016,19.30086]
[1780158487356,29.68,73815.18,0.0,-0.2346,0.00016,19.29971]
[1780158487519,29.68,73815.18,0.0,-0.2346,0.00016,19.29971]
[1780158487530,29.68,73815.18,0.0,-0.2346,0.00016,19.29971]
[1780158488197,29.68,73815.18,0.0,-0.2346,0.00016,19.29971]
[1780158487561,29.69,73815.42,0.0,-0.23456,0.00016,19.29805]
[1780158488276,29.69,73815.42,0.0,-0.23456,0.00016,19.29805]
[1780158489076,29.69,73815.42,0.0,-0.23456,0.00016,19.29805]
[1780158489127,29.69,73815.42,0.0,-0.23457,0.00016,19.29822]
[1780158490333,29.69,73815.42,0.0,-0.23457,0.00016,19.29822]
[1780158490675,29.69,73815.42,0.0,-0.23457,0.00016,19.29829]
[1780158493161,29.69,73815.42,0.0,-0.23457,0.00016,19.29829]
[1780158493168,29.69,73815.42,0.0,-0.23457,0.00016,19.29838]
[1780158498170,29.69,73815.21,0.0,-0.23461,0.00016,19.30005]
[1780158503223,29.69,73815.21,0.0,-0.23461,0.00016,19.30023]
[1780158508225,29.69,73815.32,0.0,-0.2346,0.00016,19.29959]
[1780158513267,29.69,73815.43,0.0,-0.23455,0.00016,19.2951]
[1780158518275,29.69,73815.34,0.0,-0.23457,0.00016,19.29586]
[1780158523304,29.69,73815.05,0.0,-0.23462,0.00016,19.29806]
[1780158528307,29.69,73815.64,0.0,-0.23452,0.00016,19.29366]
[1780158533344,29.69,73817.16,0.0,-0.23427,0.00016,19.2826]
[1780158536369,29.69,73811.56,0.0,-0.23519,0.00016,19.32306]
[1780158537275,29.69,73809.33,0.0,-0.23556,0.00016,19.33915]
[1780158539532,29.69,73808.13,0.0,-0.23576,0.00016,19.34779]
[1780158540212,29.69,73807.87,0.0,-0.2358,0.00017,19.34966]
[1780158541146,29.69,73807.87,0.0,-0.2358,0.00017,19.34966]
[1780158541165,29.69,73807.87,0.0,-0.2358,0.00017,19.34966]
[1780158541195,29.69,73807.87,0.0,-0.2358,0.00017,19.34966]
[1780158541297,29.69,73807.11,0.0,-0.23593,0.00017,19.35513]
[1780158546940,29.69,73803.73,0.0,-0.23648,0.00017,19.37928]
[1780158551976,29.69,73803.29,0.0,-0.23655,0.00017,19.38223]
[1780158557010,29.69,73803.3,0.0,-0.23654,0.00017,19.38193]
[1780158562048,29.69,73803.59,0.0,-0.23649,0.00017,19.37962]
[1780158567104,29.68,73804.44,0.0,-0.23634,0.00017,19.37337]
[1780158573161,29.68,73809.79,0.0,-0.23543,0.00016,19.33071]
[1780158579166,29.68,73816.24,0.0,-0.23436,0.00016,19.28406]
[1780158584203,29.68,73815.71,0.0,-0.23445,0.00016,19.28788]
[1780158589238,29.68,73812.88,0.0,-0.23491,0.00016,19.3082]
[1780158594306,29.68,73812.81,0.0,-0.23492,0.00016,19.30861]
[1780158599308,29.68,73814.02,0.0,-0.23472,0.00016,19.29983]
[1780158604343,29.68,73815.56,0.0,-0.23447,0.00016,19.2887]
[1780158610385,29.68,73817.43,0.0,-0.23416,0.00016,19.27525]
[1780158615713,29.68,73810.49,0.0,-0.23531,0.00016,19.32547]
[1780158617040,29.68,73809.42,0.0,-0.23548,0.00016,19.33313]
[1780158617122,29.68,73809.42,0.0,-0.23548,0.00016,19.33313]
[1780158622793,29.68,73808.46,0.0,-0.23564,0.00016,19.3399]
[1780158623249,29.68,73808.46,0.0,-0.23564,0.00016,19.3399]
[1780158623332,29.68,73806.37,0.0,-0.23598,0.00017,19.3549]
[1780158628335,29.68,73805.31,0.0,-0.23616,0.00017,19.3626]
[1780158630018,29.68,73804.35,0.0,-0.23632,0.00017,19.36956]
[1780158630415,29.68,73804.8,0.0,-0.23624,0.00017,19.36637]
[1780158635432,29.68,73804.02,0.0,-0.23634,0.00017,19.36807]
[1780158640441,29.68,73805.99,0.0,-0.23601,0.00017,19.35378]
[1780158645462,29.68,73806.74,0.0,-0.23589,0.00017,19.34825]
[1780158649078,29.68,73806.74,0.0,-0.23589,0.00017,19.34817]
[1780158649101,29.68,73806.74,0.0,-0.23589,0.00017,19.34817]
[1780158649231,29.68,73806.74,0.0,-0.23589,0.00017,19.34817]
[1780158649384,29.68,73806.74,0.0,-0.23589,0.00017,19.34817]
[1780158649256,29.68,73806.74,0.0,-0.23589,0.00017,19.34814]
[1780158649656,29.68,73806.74,0.0,-0.23589,0.00017,19.34814]
[1780158649771,29.68,73806.74,0.0,-0.23589,0.00017,19.34814]
[1780158650119,29.68,73806.74,0.0,-0.23588,0.00017,19.34812]
[1780158651611,29.68,73807.3,0.0,-0.23579,0.00017,19.34408]
[1780158651621,29.68,73807.3,0.0,-0.23579,0.00017,19.34408]
[1780158652043,29.68,73807.3,0.0,-0.23579,0.00017,19.34408]
[1780158652084,29.68,73807.3,0.0,-0.23579,0.00017,19.34408]
[1780158652378,29.68,73807.65,0.0,-0.23573,0.00017,19.34149]
[1780158658166,29.68,73811.67,0.0,-0.23507,0.00016,19.31232]
[1780158658886,29.68,73817.29,0.0,-0.23414,0.00016,19.2717]
[1780158658927,29.68,73817.29,0.0,-0.23414,0.00016,19.2717]
[1780158659800,29.68,73818.66,0.0,-0.23391,0.00016,19.26176]
[1780158660433,29.68,73818.49,0.0,-0.23394,0.00016,19.26297]
[1780158665472,29.68,73820.42,0.0,-0.23362,0.00016,19.24892]
[1780158670485,29.68,73821.23,0.0,-0.23349,0.00016,19.24304]
[1780158675542,29.68,73819.71,0.0,-0.23374,0.00016,19.25412]
[1780158680557,29.68,73819.38,0.0,-0.2338,0.00016,19.25652]
[1780158685599,29.68,73817.86,0.0,-0.23405,0.00016,19.2675]
[1780158690618,29.68,73816.89,0.0,-0.23421,0.00016,19.27463]
[1780158695636,29.68,73812.4,0.0,-0.23492,0.00016,19.3033]
[1780158700679,29.68,73812.69,0.0,-0.23487,0.00016,19.30114]
[1780158705688,29.68,73812.78,0.0,-0.23485,0.00016,19.30041]
[1780158710726,29.68,73812.38,0.0,-0.23492,0.00016,19.30323]
[1780158715740,29.68,73812.1,0.0,-0.23496,0.00016,19.30519]
[1780158720740,29.68,73811.42,0.0,-0.23507,0.00016,19.31005]
[1780158725762,29.68,73811.72,0.0,-0.23502,0.00016,19.30784]
[1780158730808,29.68,73809.45,0.0,-0.23539,0.00016,19.32403]
[1780158735811,29.68,73808.31,0.0,-0.23558,0.00017,19.332]
[1780158738429,29.68,73818.08,0.0,-0.23396,0.00016,19.26126]
[1780158740533,29.68,73819.88,0.0,-0.23366,0.00016,19.24813]
[1780158740560,29.68,73818.32,0.0,-0.23392,0.00016,19.2594]
[1780158745829,29.68,73816.94,0.0,-0.23415,0.00016,19.26932]
[1780158745838,29.68,73816.94,0.0,-0.23415,0.00016,19.26932]
[1780158746525,29.68,73817.57,0.0,-0.23404,0.00016,19.26474]
[1780158751613,29.68,73817.77,0.0,-0.23398,0.00016,19.25946]
[1780158757297,29.68,73827.25,0.0,-0.23243,0.00016,19.1909]
[1780158760661,29.68,73827.84,0.0,-0.23233,0.00016,19.18675]
[1780158761472,29.68,73828.44,0.0,-0.23224,0.00016,19.18247]
[1780158766506,29.68,73829.5,0.0,-0.23207,0.00016,19.17496]
[1780158770551,29.68,73840.57,0.0,-0.23027,0.00016,19.09459]
[1780158775585,29.68,73843.95,0.0,-0.22974,0.00016,19.07088]
[1780158780849,29.68,73838.81,0.0,-0.23058,0.00016,19.10886]
[1780158786646,29.68,73838.75,0.0,-0.2306,0.00016,19.10956]
[1780158791699,29.69,73838.48,0.0,-0.23065,0.00016,19.11176]
[1780158796717,29.69,73838.92,0.0,-0.23058,0.00016,19.10873]
[1780158801751,29.69,73840.06,0.0,-0.2304,0.00016,19.10057]
[1780158808210,29.69,73840.93,0.0,-0.23026,0.00016,19.09432]
[1780158813851,29.69,73840.76,0.0,-0.23026,0.00016,19.09205]
[1780158819894,29.69,73841.74,0.0,-0.23011,0.00016,19.08513]
[1780158825626,29.69,73842.04,0.0,-0.23007,0.00016,19.08317]
[1780158835644,29.69,73834.98,0.0,-0.23123,0.00016,19.13504]
[1780158841391,29.69,73836.41,0.0,-0.23101,0.00016,19.12526]
[1780158841562,29.69,73836.41,0.0,-0.23101,0.00016,19.12526]
[1780158841570,29.69,73837.4,0.0,-0.23085,0.00016,19.11815]
[1780158843057,29.69,73850.27,0.0,-0.22876,0.00016,19.02431]
[1780158844082,29.69,73850.27,0.0,-0.22876,0.00016,19.02431]
[1780158844114,29.69,73854.8,0.0,-0.22802,0.00016,18.99119]
[1780158846666,29.69,73854.8,0.0,-0.22802,0.00016,18.99128]
[1780158847185,29.69,73854.12,0.0,-0.22814,0.00016,18.99635]
[1780158847617,29.69,73854.04,0.0,-0.22815,0.00016,18.99703]
[1780158850548,29.69,73870.63,0.0,-0.22548,0.00016,18.87544]
[1780158854670,29.7,73876.41,0.0,-0.22457,0.00016,18.83358]
[1780158859690,29.7,73875.59,0.0,-0.22472,0.00016,18.84058]
[1780158864739,29.7,73875.43,0.0,-0.22476,0.00016,18.84261]
[1780158867655,29.7,73856.99,0.0,-0.22774,0.00016,18.97868]
[1780158870612,29.7,73854.64,0.0,-0.22814,0.00016,18.99645]
[1780158875638,29.71,73858.2,0.0,-0.22754,0.00016,18.967]
[1780158880642,29.71,73859.39,0.0,-0.22736,0.00016,18.95892]
[1780158885663,29.71,73858.03,0.0,-0.2276,0.00016,18.96963]
[1780158890665,29.71,73855.8,0.0,-0.22797,0.00016,18.98667]
[1780158895691,29.71,73854.3,0.0,-0.22823,0.00016,18.99835]
[1780158900715,29.72,73854.85,0.0,-0.22815,0.00016,18.99469]
[1780158905746,29.72,73853.33,0.0,-0.22841,0.00016,19.00627]
[1780158910758,29.72,73853.62,0.0,-0.22837,0.00016,19.00447]
[1780158915814,29.72,73855.8,0.0,-0.22802,0.00016,18.98884]
[1780158919651,29.72,73864.15,0.0,-0.22668,0.00016,18.92795]
[1780158923313,29.72,73868.09,0.0,-0.22605,0.00016,18.89932]
[1780158923334,29.72,73868.09,0.0,-0.22605,0.00016,18.89932]
[1780158923390,29.72,73868.09,0.0,-0.22605,0.00016,18.89932]
[1780158923481,29.72,73868.09,0.0,-0.22605,0.00016,18.89932]
[1780158923510,29.72,73868.09,0.0,-0.22605,0.00016,18.89932]
[1780158923628,29.72,73867.99,0.0,-0.22607,0.00016,18.9002]
[1780158923778,29.72,73867.99,0.0,-0.22607,0.00016,18.9002]
[1780158923836,29.72,73867.99,0.0,-0.22607,0.00016,18.9002]
[1780158924009,29.72,73867.99,0.0,-0.22607,0.00016,18.9002]
[1780158924635,29.72,73876.03,0.0,-0.22478,0.00016,18.84112]
[1780158926227,29.72,73878.16,0.0,-0.22444,0.00016,18.82559]
[1780158926649,29.72,73877.88,0.0,-0.22449,0.00016,18.82784]
[1780158928229,29.72,73877.64,0.0,-0.22453,0.00016,18.82979]
[1780158928276,29.72,73877.64,0.0,-0.22453,0.00016,18.82979]
[1780158934704,29.73,73880.48,0.0,-0.22408,0.00016,18.8067]
[1780158939740,29.73,73883.83,0.0,-0.22358,0.00016,18.78341]
[1780158944750,29.74,73885.23,0.0,-0.22339,0.00016,18.77455]
[1780158951823,29.74,73886.84,0.0,-0.22317,0.00016,18.76484]
[1780158954261,29.74,73877.02,0.0,-0.22477,0.00016,18.83822]
[1780158959725,29.75,73872.08,0.0,-0.22558,0.00016,18.87572]
[1780158964915,29.75,73865.8,0.0,-0.22664,0.00016,18.9242]
[1780158970591,29.76,73864.7,0.0,-0.22684,0.00016,18.9334]
[1780158975680,29.76,73864.81,0.0,-0.22684,0.00016,18.9332]
[1780158981040,29.76,73863.88,0.0,-0.22702,0.00016,18.94165]
[1780158986122,29.77,73855.85,0.0,-0.22834,0.00016,19.00129]
[1780158991192,29.77,73854.06,0.0,-0.22866,0.00016,19.01592]
[1780158993567,29.77,73850.43,0.0,-0.22923,0.00016,19.039]
[1780158993740,29.77,73847.33,0.0,-0.22974,0.00016,19.06176]
[1780158998774,29.78,73845.54,0.0,-0.23004,0.00016,19.07547]
[1780159003796,29.78,73846.27,0.0,-0.22995,0.00016,19.07154]
[1780159008802,29.78,73845.93,0.0,-0.23003,0.00016,19.07483]
[1780159013809,29.78,73845.34,0.0,-0.23014,0.00016,19.07978]
[1780159018843,29.79,73845.34,0.0,-0.23015,0.00016,19.08044]
[1780159023928,29.79,73849.96,0.0,-0.22941,0.00016,19.04722]
[1780159028930,29.79,73850.02,0.0,-0.22941,0.00016,19.04735]
[1780159033930,29.79,73850.02,0.0,-0.22942,0.00016,19.04791]
[1780159038931,29.79,73850.18,0.0,-0.22941,0.00016,19.04727]
[1780159043936,29.79,73850.11,0.0,-0.22943,0.00016,19.0483]
[1780159046865,29.79,73861.66,0.0,-0.22757,0.00016,18.96435]
[1780159051872,29.8,73865.51,0.0,-0.22696,0.00016,18.93667]
[1780159056893,29.8,73866.29,0.0,-0.22683,0.00016,18.92814]
[1780159061908,29.8,73867.96,0.0,-0.22658,0.00016,18.91684]
[1780159066922,29.8,73875.29,0.0,-0.22543,0.00016,18.86417]
[1780159071431,29.81,73879.87,0.0,-0.22471,0.00016,18.83157]
[1780159071463,29.81,73879.87,0.0,-0.22471,0.00016,18.83157]
[1780159071671,29.81,73879.87,0.0,-0.22472,0.00016,18.83184]
[1780159076706,29.81,73884.53,0.0,-0.22401,0.00016,18.79912]
[1780159081742,29.82,73885.44,0.0,-0.2239,0.00016,18.79403]
[1780159086751,29.82,73886.55,0.0,-0.22375,0.00016,18.78752]
[1780159091786,29.83,73887.05,0.0,-0.22371,0.00016,18.78552]
[1780159096689,29.83,73887.05,0.0,-0.22373,0.00016,18.78674]
[1780159096776,29.83,73887.05,0.0,-0.22373,0.00016,18.78674]
[1780159096877,29.83,73887.05,0.0,-0.22375,0.00016,18.78762]
[1780159099678,29.84,73881.64,0.0,-0.22463,0.00016,18.82816]
[1780159099867,29.84,73885.43,0.0,-0.22403,0.00016,18.80059]
[1780159104904,29.84,73885.42,0.0,-0.22406,0.00016,18.80166]
[1780159109937,29.84,73886.21,0.0,-0.22396,0.00016,18.79744]
[1780159114974,29.85,73886.39,0.0,-0.22394,0.00016,18.79392]
[1780159120025,29.85,73886.09,0.0,-0.22402,0.00016,18.79784]
[1780159125669,29.86,73883.17,0.0,-0.22452,0.00016,18.82063]
[1780159130814,29.86,73877.37,0.0,-0.22548,0.00016,18.86495]
[1780159131752,29.86,73876.45,0.0,-0.22564,0.00016,18.87208]
[1780159131800,29.86,73876.45,0.0,-0.22564,0.00016,18.87208]
[1780159131941,29.86,73874.91,0.0,-0.22589,0.00016,18.88375]
[1780159134733,29.87,73873.14,0.0,-0.22619,0.00016,18.89708]
[1780159134790,29.87,73871.92,0.0,-0.22639,0.00016,18.90637]
[1780159140117,29.87,73869.6,0.0,-0.22678,0.00016,18.92408]
[1780159144756,29.87,73861.45,0.0,-0.22811,0.00016,18.98465]
[1780159144795,29.87,73861.45,0.0,-0.22811,0.00016,18.98465]
[1780159150207,29.88,73859.1,0.0,-0.22853,0.00016,19.00332]
[1780159155260,29.88,73860.49,0.0,-0.22832,0.00016,18.99412]
[1780159160279,29.88,73860.4,0.0,-0.22836,0.00016,18.99574]
[1780159165330,29.89,73860.55,0.0,-0.22836,0.00016,18.99584]
[1780159170370,29.89,73861.37,0.0,-0.22825,0.00016,18.99093]
[1780159175399,29.89,73862.67,0.0,-0.22803,0.00016,18.97872]
[1780159178629,29.89,73871.25,0.0,-0.22667,0.00016,18.9169]
[1780159183691,29.9,73871.36,0.0,-0.22668,0.00016,18.91723]
[1780159189497,29.9,73872.68,0.0,-0.22651,0.00016,18.90956]
[1780159194864,29.91,73872.93,0.0,-0.22648,0.00016,18.90855]
[1780159200575,29.91,73880.13,0.0,-0.22538,0.00016,18.85818]
[1780159205609,29.92,73881.43,0.0,-0.2252,0.00016,18.85025]
[1780159210646,29.92,73881.9,0.0,-0.22516,0.00016,18.84837]
[1780159215679,29.93,73883.22,0.0,-0.22498,0.00016,18.84022]
[1780159220717,29.93,73883.29,0.0,-0.22501,0.00016,18.84162]
[1780159225751,29.94,73885.09,0.0,-0.22477,0.00016,18.83045]
[1780159231791,29.94,73884.24,0.0,-0.22491,0.00016,18.83475]
[1780159236828,29.95,73885.46,0.0,-0.22475,0.00016,18.82723]
[1780159242871,29.95,73887.8,0.0,-0.22441,0.00016,18.81179]
[1780159247906,29.95,73889.02,0.0,-0.22425,0.00016,18.80421]
[1780159252940,29.96,73890.65,0.0,-0.22401,0.00016,18.79359]
[1780159258868,29.96,73890.27,0.0,-0.2241,0.00016,18.79741]
[1780159264018,29.97,73890.24,0.0,-0.22414,0.00016,18.79937]
[1780159272079,29.97,73891.09,0.0,-0.22404,0.00016,18.795]
[1780159274896,29.97,73890.91,0.0,-0.22408,0.00016,18.79655]
[1780159275090,29.97,73890.91,0.0,-0.22408,0.00016,18.79699]
[1780159280119,29.98,73889.95,0.0,-0.22426,0.00016,18.80511]
[1780159285173,29.98,73887.43,0.0,-0.22468,0.00016,18.82455]
[1780159290074,29.98,73876.49,0.0,-0.22645,0.00016,18.90535]
[1780159295099,29.99,73875.2,0.0,-0.22665,0.00016,18.91178]
[1780159300114,29.99,73873.92,0.0,-0.22687,0.00016,18.92225]
[1780159305163,29.99,73879.62,0.0,-0.22599,0.00016,18.88203]
[1780159310182,30.0,73879.43,0.0,-0.22604,0.00016,18.8844]
[1780159315222,30.0,73871.56,0.0,-0.22732,0.00016,18.94274]
[1780159320276,30.0,73873.15,0.0,-0.2271,0.00016,18.93249]
[1780159322085,30.0,73882.51,0.0,-0.22561,0.00016,18.865]
[1780159327093,30.01,73883.88,0.0,-0.22542,0.00016,18.85614]
[1780159332133,30.01,73879.82,0.0,-0.22609,0.00016,18.88692]
[1780159337139,30.01,73875.68,0.0,-0.22678,0.00016,18.91821]
[1780159340193,30.02,73863.75,0.0,-0.22871,0.00016,19.00583]
[1780159345225,30.02,73870.0,0.0,-0.22773,0.00016,18.9616]
[1780159349132,30.02,73859.79,0.0,-0.22939,0.00016,19.03634]
[1780159354173,30.03,73854.19,0.0,-0.23028,0.00016,19.07371]
[1780159355817,30.03,73849.7,0.0,-0.23101,0.00016,19.10638]
[1780159356152,30.03,73846.95,0.0,-0.23146,0.00016,19.12633]
[1780159359923,30.03,73847.29,0.0,-0.23142,0.00016,19.12438]
[1780159359943,30.03,73847.29,0.0,-0.23142,0.00016,19.12438]
[1780159364990,30.03,73848.43,0.0,-0.23125,0.00016,19.11711]
[1780159368154,30.03,73848.43,0.0,-0.23126,0.00016,19.11756]
[1780159368167,30.03,73848.43,0.0,-0.23126,0.00016,19.11756]
[1780159368194,30.03,73848.65,0.0,-0.23123,0.00016,19.11608]
[1780159369757,30.03,73848.65,0.0,-0.23123,0.00016,19.11627]
[1780159374835,30.03,73852.38,0.0,-0.23064,0.00016,19.08987]
[1780159381841,30.03,73855.43,0.0,-0.23015,0.00016,19.06792]
[1780159386875,30.04,73855.86,0.0,-0.23008,0.00016,19.06489]
[1780159393990,30.04,73856.24,0.0,-0.23002,0.00016,19.0622]
[1780159398201,30.04,73864.56,0.0,-0.22869,0.00016,19.00253]
[1780159403381,30.04,73865.51,0.0,-0.22856,0.00016,18.99643]
[1780159411044,30.04,73863.76,0.0,-0.22884,0.00016,19.00684]
[1780159416079,30.05,73862.74,0.0,-0.22903,0.00016,19.01515]
[1780159422121,30.05,73862.64,0.0,-0.22907,0.00016,19.01699]
[1780159427156,30.05,73860.96,0.0,-0.22936,0.00016,19.03003]
[1780159432191,30.05,73859.99,0.0,-0.22953,0.00016,19.03793]
[1780159437241,30.06,73859.43,0.0,-0.22964,0.00016,19.04284]
[1780159443267,30.06,73859.14,0.0,-0.22971,0.00016,19.04596]
[1780159452331,30.07,73860.33,0.0,-0.22955,0.00016,19.03893]
[1780159457396,30.07,73861.51,0.0,-0.22938,0.00016,19.03129]
[1780159463407,30.07,73863.22,0.0,-0.22913,0.00016,19.02003]
[1780159468442,30.07,73861.14,0.0,-0.22948,0.00016,19.03596]
[1780159473477,30.08,73860.01,0.0,-0.22966,0.00016,19.04118]
[1780159478513,30.08,73860.95,0.0,-0.22952,0.00016,19.03532]
[1780159483922,30.08,73861.07,0.0,-0.22951,0.00016,19.03463]
[1780159490597,30.09,73861.96,0.0,-0.22941,0.00016,19.03013]
[1780159495661,30.09,73862.48,0.0,-0.22935,0.00016,19.0274]
[1780159500996,30.09,73862.73,0.0,-0.22932,0.00016,19.02626]
[1780159503688,30.09,73872.63,0.0,-0.22775,0.00016,18.95547]
[1780159509034,30.09,73873.46,0.0,-0.22763,0.00016,18.95025]
[1780159510182,30.1,73876.44,0.0,-0.22716,0.00016,18.92887]
[1780159510199,30.1,73876.44,0.0,-0.22716,0.00016,18.92887]
[1780159510283,30.1,73877.56,0.0,-0.22699,0.00016,18.92096]
[1780159515335,30.1,73875.34,0.0,-0.22736,0.00016,18.93788]
[1780159520340,30.1,73875.34,0.0,-0.22738,0.00016,18.93886]
[1780159525347,30.1,73872.48,0.0,-0.22786,0.00016,18.96045]
[1780159530369,30.11,73871.8,0.0,-0.22798,0.00016,18.96616]
[1780159535414,30.11,73873.49,0.0,-0.2277,0.00016,18.95088]
[1780159540401,30.11,73875.43,0.0,-0.2274,0.00016,18.93733]
[1780159540437,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159540498,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159540550,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159540682,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159540795,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159540881,30.11,73875.5,0.0,-0.22739,0.00016,18.93699]
[1780159541319,30.11,73880.1,0.0,-0.22666,0.00016,18.90387]
[1780159543348,30.11,73880.1,0.0,-0.22667,0.00016,18.90405]
[1780159543395,30.11,73880.1,0.0,-0.22667,0.00016,18.90405]
[1780159543639,30.11,73882.61,0.0,-0.22627,0.00016,18.88607]
[1780159545013,30.11,73882.61,0.0,-0.22627,0.00016,18.88607]
[1780159545025,30.11,73882.61,0.0,-0.22627,0.00016,18.88607]
[1780159545298,30.11,73883.07,0.0,-0.2262,0.00016,18.88292]
[1780159550327,30.11,73885.83,0.0,-0.22577,0.00016,18.86329]
[1780159551384,30.12,73873.12,0.0,-0.2278,0.00016,18.9557]
[1780159554346,30.12,73869.41,0.0,-0.22841,0.00016,18.98286]
[1780159554424,30.12,73869.41,0.0,-0.22841,0.00016,18.98286]
[1780159555909,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159555968,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556000,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556071,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556152,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556268,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556310,30.12,73869.3,0.0,-0.22843,0.00016,18.98376]
[1780159556367,30.12,73864.75,0.0,-0.22916,0.00016,19.01678]
[1780159556479,30.12,73864.75,0.0,-0.22916,0.00016,19.01678]
[1780159556528,30.12,73864.75,0.0,-0.22916,0.00016,19.01678]
[1780159558608,30.12,73864.4,0.0,-0.22922,0.00016,19.01961]
[1780159558694,30.12,73864.4,0.0,-0.22922,0.00016,19.01961]
[1780159558759,30.12,73864.4,0.0,-0.22922,0.00016,19.01974]
[1780159564110,30.12,73865.51,0.0,-0.22906,0.00016,19.01233]
[1780159568480,30.12,73865.17,0.0,-0.22912,0.00016,19.01492]
[1780159571520,30.12,73857.46,0.0,-0.23036,0.00016,19.07065]
[1780159572174,30.12,73852.3,0.0,-0.23119,0.00016,19.10778]
[1780159577209,30.12,73851.72,0.0,-0.23129,0.00016,19.11216]
[1780159582245,30.12,73851.59,0.0,-0.23132,0.00016,19.11332]
[1780159587281,30.12,73851.47,0.0,-0.23134,0.00016,19.1144]
[1780159592315,30.12,73851.53,0.0,-0.23131,0.00016,19.11033]
[1780159597372,30.12,73854.03,0.0,-0.2309,0.00016,19.09228]
[1780159603397,30.12,73855.35,0.0,-0.23069,0.00016,19.08283]
[1780159607424,30.12,73841.46,0.0,-0.23293,0.00016,19.18235]
[1780159615037,30.12,73842.13,0.0,-0.23282,0.00016,19.17735]
[1780159620516,30.12,73838.15,0.0,-0.23347,0.00016,19.2059]
[1780159624918,30.12,73839.41,0.0,-0.23326,0.00016,19.19688]
[1780159624963,30.12,73839.41,0.0,-0.23326,0.00016,19.19688]
[1780159625247,30.12,73839.41,0.0,-0.23326,0.00016,19.19688]
[1780159625306,30.12,73830.94,0.0,-0.23464,0.00016,19.25723]
[1780159627566,30.12,73822.67,0.0,-0.23598,0.00016,19.31591]
[1780159629633,30.12,73811.48,0.0,-0.23781,0.00016,19.395]
[1780159631542,30.12,73810.92,0.0,-0.2379,0.00016,19.39886]
[1780159632497,30.12,73811.2,0.0,-0.23785,0.00016,19.39679]
[1780159637469,30.12,73820.45,0.0,-0.23633,0.00016,19.33116]
[1780159642481,30.12,73826.35,0.0,-0.23537,0.00016,19.28952]
[1780159647501,30.12,73826.77,0.0,-0.23531,0.00016,19.28689]
[1780159649118,30.12,73826.89,0.0,-0.2353,0.00016,19.28618]
[1780159649207,30.12,73826.89,0.0,-0.2353,0.00016,19.28618]
[1780159649278,30.12,73826.89,0.0,-0.2353,0.00016,19.28618]
[1780159649415,30.12,73826.89,0.0,-0.2353,0.00016,19.28618]
[1780159649508,30.12,73826.89,0.0,-0.2353,0.00016,19.28618]
[1780159649459,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159649568,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159649741,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159649778,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159649917,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159649974,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159650042,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159650182,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159650220,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159650386,30.12,73826.95,0.0,-0.23529,0.00016,19.28582]
[1780159650486,30.12,73826.95,0.0,-0.23529,0.00016,19.28588]
[1780159651985,30.12,73826.95,0.0,-0.23529,0.00016,19.28588]
[1780159652193,30.12,73826.69,0.0,-0.23531,0.00016,19.28393]
[1780159653085,30.12,73826.69,0.0,-0.23531,0.00016,19.28393]
[1780159653121,30.12,73826.69,0.0,-0.23531,0.00016,19.28393]
[1780159653222,30.12,73824.84,0.0,-0.23561,0.00016,19.29708]
[1780159654023,30.12,73824.84,0.0,-0.23561,0.00016,19.29708]
[1780159654501,30.12,73816.06,0.0,-0.23704,0.00016,19.35919]
[1780159659503,30.12,73814.37,0.0,-0.23731,0.00016,19.37099]
[1780159664521,30.12,73815.91,0.0,-0.23705,0.00016,19.35993]
[1780159669361,30.12,73812.8,0.0,-0.23756,0.00016,19.38166]
[1780159669394,30.12,73812.8,0.0,-0.23756,0.00016,19.38166]
[1780159669495,30.12,73813.29,0.0,-0.23748,0.00016,19.37814]
[1780159671363,30.12,73813.2,0.0,-0.23749,0.00016,19.37871]
[1780159671373,30.12,73813.2,0.0,-0.23749,0.00016,19.37871]
[1780159671463,30.12,73813.2,0.0,-0.23749,0.00016,19.37861]
[1780159676908,30.12,73816.66,0.0,-0.23691,0.00016,19.35355]
[1780159681943,30.12,73820.03,0.0,-0.23635,0.00016,19.32927]
[1780159687003,30.12,73820.3,0.0,-0.2363,0.00016,19.32703]
[1780159693020,30.12,73821.03,0.0,-0.23617,0.00016,19.32146]
[1780159697048,30.12,73829.32,0.0,-0.23481,0.00016,19.26232]
[1780159700060,30.12,73828.93,0.0,-0.23488,0.00016,19.2651]
[1780159700517,30.12,73829.24,0.0,-0.23483,0.00016,19.26288]
[1780159705541,30.12,73831.33,0.0,-0.23449,0.00016,19.24804]
[1780159710547,30.12,73829.81,0.0,-0.23474,0.00016,19.25911]
[1780159715563,30.12,73829.38,0.0,-0.23479,0.00016,19.2586]
[1780159720583,30.12,73829.38,0.0,-0.23479,0.00016,19.25883]
[1780159725594,30.12,73828.16,0.0,-0.23499,0.00016,19.26773]
[1780159730620,30.12,73828.23,0.0,-0.23499,0.00016,19.26739]
[1780159735632,30.12,73828.22,0.0,-0.23499,0.00016,19.26757]
[1780159740672,30.12,73828.31,0.0,-0.23498,0.00016,19.26702]
[1780159745679,30.12,73831.06,0.0,-0.23453,0.00016,19.24759]
[1780159750734,30.12,73829.76,0.0,-0.23475,0.00016,19.25706]
[1780159755764,30.12,73830.4,0.0,-0.23465,0.00016,19.25275]
[1780159760775,30.12,73831.36,0.0,-0.2345,0.00016,19.24622]
[1780159765805,30.12,73832.82,0.0,-0.23427,0.00016,19.23621]
[1780159770841,30.13,73836.4,0.0,-0.2337,0.00016,19.21115]
[1780159775898,30.13,73837.72,0.0,-0.23347,0.00016,19.19855]
[1780159780911,30.13,73839.08,0.0,-0.23327,0.00016,19.18955]
[1780159785919,30.13,73839.85,0.0,-0.23316,0.00016,19.18478]
[1780159790930,30.13,73841.2,0.0,-0.23296,0.00016,19.17584]
[1780159795935,30.14,73841.35,0.0,-0.23295,0.00016,19.17546]
[1780159800945,30.14,73841.71,0.0,-0.2329,0.00016,19.17356]
[1780159805959,30.14,73841.78,0.0,-0.23291,0.00016,19.17374]
[1780159810972,30.14,73841.88,0.0,-0.23291,0.00016,19.17371]
[1780159816024,30.14,73842.04,0.0,-0.2329,0.00016,19.17326]
[1780159821062,30.15,73843.59,0.0,-0.23266,0.00016,19.16293]
[1780159826088,30.15,73840.61,0.0,-0.23316,0.00016,19.18481]
[1780159831105,30.15,73840.64,0.0,-0.23316,0.00016,19.18513]
[1780159836123,30.15,73836.78,0.0,-0.23377,0.00016,19.20925]
[1780159841133,30.15,73836.33,0.0,-0.23385,0.00016,19.21285]
[1780159846154,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846315,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846330,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846422,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846479,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846539,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846699,30.15,73836.17,0.0,-0.23389,0.00016,19.21436]
[1780159846670,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159846779,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159846991,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159847072,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159847204,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159847281,30.15,73835.71,0.0,-0.23396,0.00016,19.2177]
[1780159847381,30.15,73835.72,0.0,-0.23396,0.00016,19.21771]
[1780159849298,30.15,73835.72,0.0,-0.23396,0.00016,19.21773]
[1780159849369,30.15,73835.72,0.0,-0.23396,0.00016,19.21773]
[1780159849558,30.15,73835.93,0.0,-0.23393,0.00016,19.21626]
[1780159855623,30.15,73837.44,0.0,-0.23369,0.00016,19.20563]
[1780159861201,30.16,73838.96,0.0,-0.23344,0.00016,19.19498]
[1780159866293,30.16,73840.05,0.0,-0.23327,0.00016,19.18736]
[1780159876363,30.16,73840.7,0.0,-0.23317,0.00016,19.18304]
[1780159882348,30.16,73840.36,0.0,-0.23323,0.00016,19.18568]
[1780159887382,30.16,73839.78,0.0,-0.23333,0.00016,19.18997]
[1780159888546,30.16,73839.78,0.0,-0.23333,0.00016,19.18997]
[1780159888748,30.16,73839.78,0.0,-0.23333,0.00016,19.18997]
[1780159888776,30.16,73839.78,0.0,-0.23333,0.00016,19.18997]
[1780159888797,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159888809,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159888914,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889044,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889206,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889254,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889430,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889464,30.16,73839.34,0.0,-0.2334,0.00016,19.19314]
[1780159889475,30.16,73833.57,0.0,-0.23434,0.00016,19.23425]
[1780159890599,30.16,73833.57,0.0,-0.23434,0.00016,19.23425]
[1780159890779,30.16,73831.36,0.0,-0.2347,0.00016,19.24998]
[1780159896104,30.16,73828.0,0.0,-0.23522,0.00016,19.27004]
[1780159901773,30.16,73826.94,0.0,-0.23539,0.00016,19.27759]
[1780159907098,30.16,73825.38,0.0,-0.23564,0.00016,19.28869]
[1780159915584,30.16,73824.38,0.0,-0.23581,0.00016,19.29586]
[1780159920618,30.16,73824.26,0.0,-0.23583,0.00016,19.29676]
[1780159926173,30.16,73824.06,0.0,-0.23586,0.00016,19.29819]
[1780159931696,30.16,73828.57,0.0,-0.23513,0.00016,19.2664]
[1780159936784,30.16,73835.44,0.0,-0.23403,0.00016,19.21805]
[1780159942773,30.16,73836.23,0.0,-0.23391,0.00016,19.21307]
[1780159945881,30.16,73837.37,0.0,-0.23374,0.00016,19.20529]
[1780159945901,30.16,73837.37,0.0,-0.23374,0.00016,19.20529]
[1780159946822,30.16,73838.3,0.0,-0.23359,0.00016,19.19878]
[1780159948511,30.16,73838.3,0.0,-0.23359,0.00016,19.1989]
[1780159948522,30.16,73838.3,0.0,-0.23359,0.00016,19.1989]
[1780159948603,30.16,73838.3,0.0,-0.23359,0.00016,19.1989]
[1780159948726,30.16,73838.3,0.0,-0.23359,0.00016,19.1989]
[1780159948827,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159948928,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159948966,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159949149,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159949204,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159949428,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159949500,30.16,73837.16,0.0,-0.23378,0.00016,19.20713]
[1780159949526,30.17,73837.16,0.0,-0.23378,0.00016,19.20724]
[1780159951492,30.17,73837.16,0.0,-0.23378,0.00016,19.2073]
[1780159951561,30.17,73837.16,0.0,-0.23378,0.00016,19.2073]
[1780159951840,30.17,73837.93,0.0,-0.23363,0.00016,19.19804]
[1780159952267,30.17,73837.93,0.0,-0.23363,0.00016,19.19804]
[1780159952350,30.17,73838.53,0.0,-0.23353,0.00016,19.19383]
[1780159958239,30.17,73842.52,0.0,-0.23289,0.00016,19.16565]
[1780159964932,30.17,73842.63,0.0,-0.23289,0.00016,19.16549]
[1780159970974,30.17,73844.26,0.0,-0.23263,0.00016,19.15425]
[1780159976019,30.17,73843.68,0.0,-0.23273,0.00016,19.15867]
[1780159981046,30.17,73846.6,0.0,-0.23227,0.00016,19.13813]
[1780159986605,30.17,73846.35,0.0,-0.23231,0.00016,19.14011]
[1780159993130,30.17,73845.5,0.0,-0.23246,0.00016,19.14676]
[1780159998306,30.17,73845.12,0.0,-0.23253,0.00016,19.14983]
[1780160004207,30.18,73842.86,0.0,-0.23291,0.00016,19.16639]
[1780160011257,30.18,73844.29,0.0,-0.23266,0.00016,19.15289]
[1780160016292,30.18,73845.17,0.0,-0.23253,0.00016,19.14707]
[1780160021328,30.18,73846.24,0.0,-0.23237,0.00016,19.13998]
[1780160026363,30.18,73845.58,0.0,-0.23249,0.00016,19.14528]
[1780160031398,30.18,73844.94,0.0,-0.2326,0.00016,19.15046]
[1780160036434,30.19,73841.87,0.0,-0.23311,0.00016,19.17292]
[1780160042475,30.19,73841.9,0.0,-0.23312,0.00016,19.17328]
[1780160047510,30.19,73841.52,0.0,-0.23319,0.00016,19.17642]
[1780160054560,30.19,73842.29,0.0,-0.23308,0.00016,19.17149]
[1780160059594,30.19,73841.9,0.0,-0.23315,0.00016,19.17463]
[1780160064631,30.19,73844.51,0.0,-0.23273,0.00016,19.15641]
[1780160069667,30.19,73844.0,0.0,-0.23283,0.00016,19.16045]
[1780160074701,30.2,73842.85,0.0,-0.23299,0.00016,19.16521]
[1780160081751,30.2,73842.95,0.0,-0.23299,0.00016,19.16505]
[1780160087852,30.2,73842.71,0.0,-0.23304,0.00016,19.16725]
[1780160093838,30.2,73842.72,0.0,-0.23305,0.00016,19.16768]
[1780160101893,30.2,73843.51,0.0,-0.23294,0.00016,19.16279]
[1780160106926,30.2,73844.26,0.0,-0.23283,0.00016,19.15796]
[1780160112967,30.21,73844.58,0.0,-0.23279,0.00016,19.1563]
[1780160119010,30.21,73844.07,0.0,-0.23288,0.00016,19.16055]
[1780160124046,30.21,73843.39,0.0,-0.233,0.00016,19.16587]
[1780160130088,30.21,73843.38,0.0,-0.23302,0.00016,19.16652]
[1780160137137,30.21,73843.68,0.0,-0.23296,0.00016,19.16126]
[1780160142172,30.22,73843.64,0.0,-0.23297,0.00016,19.16209]
[1780160148279,30.22,73843.47,0.0,-0.23302,0.00016,19.16399]
[1780160155262,30.22,73842.73,0.0,-0.23315,0.00016,19.17005]
[1780160161306,30.22,73843.56,0.0,-0.23304,0.00016,19.16485]
[1780160168420,30.23,73843.28,0.0,-0.2331,0.00016,19.16783]
[1780160174397,30.23,73843.53,0.0,-0.23308,0.00016,19.1668]
[1780160179432,30.23,73844.83,0.0,-0.23288,0.00016,19.15818]
[1780160184488,30.23,73845.26,0.0,-0.23282,0.00016,19.1555]
[1780160191515,30.23,73844.93,0.0,-0.23287,0.00016,19.15513]
[1780160196685,30.24,73843.97,0.0,-0.23304,0.00016,19.16243]
[1780160205781,30.24,73844.16,0.0,-0.23302,0.00016,19.16168]
[1780160210911,30.24,73844.14,0.0,-0.23305,0.00016,19.16291]
[1780160216692,30.24,73844.08,0.0,-0.23307,0.00016,19.16421]
[1780160221729,30.25,73843.91,0.0,-0.23311,0.00016,19.16604]
[1780160229054,30.25,73843.9,0.0,-0.23313,0.00016,19.16661]
[1780160234818,30.25,73843.37,0.0,-0.23324,0.00016,19.17151]
[1780160239853,30.25,73844.96,0.0,-0.23299,0.00016,19.16082]
[1780160244889,30.25,73845.43,0.0,-0.23293,0.00016,19.15809]
[1780160250931,30.26,73844.3,0.0,-0.23313,0.00016,19.16685]
[1780160257045,30.26,73844.1,0.0,-0.23315,0.00016,19.16513]
[1780160263869,30.26,73843.99,0.0,-0.23317,0.00016,19.16625]
[1780160263951,30.26,73843.99,0.0,-0.23317,0.00016,19.16625]
[1780160263960,30.26,73843.99,0.0,-0.23317,0.00016,19.16625]
[1780160264057,30.26,73843.99,0.0,-0.23317,0.00016,19.16625]
[1780160264079,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264164,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264356,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264405,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264563,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264644,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160264984,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160265058,30.26,73843.69,0.0,-0.23323,0.00016,19.16882]
[1780160265084,30.26,73843.69,0.0,-0.23324,0.00016,19.16893]
[1780160265838,30.26,73843.69,0.0,-0.23324,0.00016,19.16893]
[1780160265900,30.26,73843.69,0.0,-0.23324,0.00016,19.16893]
[1780160266016,30.26,73843.69,0.0,-0.23324,0.00016,19.16893]
[1780160266118,30.26,73843.69,0.0,-0.23324,0.00016,19.16904]
[1780160267073,30.26,73843.69,0.0,-0.23324,0.00016,19.16904]
[1780160268401,30.26,73843.69,0.0,-0.23324,0.00016,19.16925]
[1780160268448,30.26,73843.69,0.0,-0.23324,0.00016,19.16925]
[1780160269130,30.26,73844.65,0.0,-0.23309,0.00016,19.16253]
[1780160269178,30.26,73844.65,0.0,-0.23309,0.00016,19.16253]
[1780160270133,30.26,73844.77,0.0,-0.23307,0.00016,19.16178]
[1780160275134,30.26,73845.05,0.0,-0.23304,0.00016,19.16017]
[1780160280166,30.27,73845.05,0.0,-0.23305,0.00016,19.16064]
[1780160285212,30.27,73846.91,0.0,-0.23276,0.00016,19.14788]
[1780160290236,30.27,73847.58,0.0,-0.23266,0.00016,19.14346]
[1780160295265,30.27,73848.15,0.0,-0.23257,0.00016,19.13975]
[1780160300313,30.27,73848.26,0.0,-0.23256,0.00016,19.13929]
[1780160305319,30.27,73849.74,0.0,-0.23233,0.00016,19.12908]
[1780160306555,30.27,73849.79,0.0,-0.23232,0.00016,19.12879]
[1780160307122,30.27,73849.38,0.0,-0.23239,0.00016,19.13178]
[1780160312144,30.27,73849.52,0.0,-0.23235,0.00016,19.12735]
[1780160317153,30.27,73849.92,0.0,-0.2323,0.00016,19.12508]
[1780160322205,30.28,73850.11,0.0,-0.23228,0.00016,19.12436]
[1780160327212,30.28,73850.28,0.0,-0.23227,0.00016,19.12381]
[1780160332236,30.28,73850.65,0.0,-0.23222,0.00016,19.12198]
[1780160337268,30.28,73851.67,0.0,-0.23208,0.00016,19.11542]
[1780160342296,30.29,73851.34,0.0,-0.23214,0.00016,19.11846]
[1780160346420,30.29,73851.03,0.0,-0.2322,0.00016,19.1212]
[1780160347118,30.29,73851.12,0.0,-0.23219,0.00016,19.12069]
[1780160352135,30.29,73851.45,0.0,-0.23215,0.00016,19.11867]
[1780160357136,30.29,73851.5,0.0,-0.23215,0.00016,19.11873]
[1780160362137,30.29,73851.5,0.0,-0.23216,0.00016,19.11915]
[1780160364165,30.29,73851.35,0.0,-0.23219,0.00016,19.12038]
[1780160364726,30.29,73850.82,0.0,-0.23227,0.00016,19.12431]
[1780160369760,30.29,73850.74,0.0,-0.2323,0.00016,19.12541]
[1780160374797,30.3,73851.22,0.0,-0.23221,0.00016,19.11879]
[1780160379911,30.3,73851.26,0.0,-0.23221,0.00016,19.11915]
[1780160385870,30.3,73851.26,0.0,-0.23223,0.00016,19.11992]
[1780160395940,30.3,73851.23,0.0,-0.23226,0.00016,19.12138]
[1780160400977,30.31,73851.23,0.0,-0.23228,0.00016,19.122]
[1780160404000,30.31,73839.61,0.0,-0.23416,0.00016,19.20478]
[1780160409036,30.31,73844.34,0.0,-0.2334,0.00016,19.17154]
[1780160411063,30.31,73839.61,0.0,-0.23417,0.00016,19.20513]
[1780160411096,30.31,73837.56,0.0,-0.2345,0.00016,19.2197]
[1780160417093,30.31,73833.18,0.0,-0.23521,0.00016,19.25077]
[1780160422128,30.31,73828.7,0.0,-0.23593,0.00016,19.28232]
[1780160427162,30.31,73828.73,0.0,-0.23593,0.00016,19.28198]
[1780160432198,30.31,73827.36,0.0,-0.23612,0.00016,19.2877]
[1780160438240,30.31,73820.23,0.0,-0.23727,0.00016,19.33748]
[1780160444284,30.3,73819.85,0.0,-0.23732,0.00016,19.3397]
[1780160449318,30.3,73819.61,0.0,-0.23735,0.00016,19.34101]
[1780160454353,30.3,73819.42,0.0,-0.23737,0.00016,19.34197]
[1780160460485,30.3,73819.42,0.0,-0.23736,0.00016,19.34154]
[1780160461805,30.3,73830.18,0.0,-0.23561,0.00016,19.26569]
[1780160468236,30.3,73837.27,0.0,-0.23447,0.00016,19.21573]
[1780160473488,30.3,73838.98,0.0,-0.2342,0.00016,19.2041]
[1780160479529,30.3,73838.95,0.0,-0.23422,0.00016,19.20476]
[1780160484564,30.3,73839.18,0.0,-0.23419,0.00016,19.2035]
[1780160489600,30.31,73838.26,0.0,-0.23434,0.00016,19.21034]
[1780160494635,30.31,73836.17,0.0,-0.23466,0.00016,19.22157]
[1780160500765,30.31,73834.87,0.0,-0.23488,0.00016,19.23111]
[1780160506721,30.31,73833.43,0.0,-0.23512,0.00016,19.24157]
[1780160512784,30.31,73833.29,0.0,-0.23515,0.00016,19.24283]
[1780160517819,30.31,73831.72,0.0,-0.2354,0.00016,19.25412]
[1780160522854,30.31,73832.32,0.0,-0.23531,0.00016,19.25009]
[1780160527891,30.31,73832.65,0.0,-0.23526,0.00016,19.24799]
[1780160532989,30.31,73833.82,0.0,-0.23508,0.00016,19.23998]
[1780160538349,30.31,73839.59,0.0,-0.23415,0.00016,19.19948]
[1780160539744,30.31,73827.29,0.0,-0.23615,0.00016,19.28652]
[1780160540038,30.31,73827.29,0.0,-0.23615,0.00016,19.28655]
[1780160542713,30.31,73830.39,0.0,-0.23565,0.00016,19.26469]
[1780160543383,30.31,73830.86,0.0,-0.23557,0.00016,19.2613]
[1780160548388,30.31,73832.2,0.0,-0.23535,0.00016,19.25186]
[1780160552486,30.31,73840.08,0.0,-0.23405,0.00016,19.19249]
[1780160557528,30.32,73840.6,0.0,-0.23398,0.00016,19.18922]
[1780160562531,30.32,73840.3,0.0,-0.23403,0.00016,19.19174]
[1780160565489,30.32,73848.64,0.0,-0.23269,0.00016,19.13283]
[1780160567533,30.32,73851.49,0.0,-0.23224,0.00016,19.11282]
[1780160567596,30.32,73851.49,0.0,-0.23224,0.00016,19.11282]
[1780160569566,30.32,73851.49,0.0,-0.23225,0.00016,19.11311]
[1780160570438,30.32,73853.68,0.0,-0.2319,0.00016,19.09769]
[1780160575462,30.32,73857.59,0.0,-0.23129,0.00016,19.07067]
[1780160580481,30.32,73854.57,0.0,-0.23179,0.00016,19.09288]
[1780160585402,30.33,73853.7,0.0,-0.23194,0.00016,19.09984]
[1780160585450,30.33,73853.7,0.0,-0.23195,0.00016,19.09998]
[1780160591128,30.33,73852.53,0.0,-0.23215,0.00016,19.10881]
[1780160598201,30.33,73852.45,0.0,-0.23216,0.00016,19.10953]
[1780160600721,30.33,73852.32,0.0,-0.2322,0.00016,19.11107]
[1780160607289,30.33,73852.22,0.0,-0.23222,0.00016,19.11207]
[1780160614496,30.33,73852.49,0.0,-0.23216,0.00016,19.10693]
[1780160620601,30.33,73852.75,0.0,-0.23213,0.00016,19.10538]
[1780160627587,30.34,73853.26,0.0,-0.23205,0.00016,19.10207]
[1780160632621,30.34,73855.73,0.0,-0.23166,0.00016,19.08476]
[1780160637659,30.34,73856.16,0.0,-0.2316,0.00016,19.08204]
[1780160642691,30.34,73856.3,0.0,-0.23158,0.00016,19.08143]
[1780160647870,30.34,73853.29,0.0,-0.23207,0.00016,19.10319]
[1780160653769,30.34,73854.24,0.0,-0.23193,0.00016,19.09689]
[1780160659157,30.34,73854.14,0.0,-0.23195,0.00016,19.0979]
[1780160664847,30.34,73854.0,0.0,-0.23199,0.00016,19.09948]
[1780160669882,30.34,73854.01,0.0,-0.232,0.00016,19.09978]
[1780160674918,30.35,73855.2,0.0,-0.23179,0.00016,19.08788]
[1780160675986,30.35,73855.2,0.0,-0.23179,0.00016,19.08788]
[1780160676154,30.35,73855.2,0.0,-0.23179,0.00016,19.08788]
[1780160676343,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160676705,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160676728,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160676841,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160676933,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160676984,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160677135,30.35,73850.2,0.0,-0.23259,0.00016,19.12347]
[1780160677231,30.35,73835.98,0.0,-0.23489,0.00016,19.22418]
[1780160678802,30.35,73835.98,0.0,-0.23489,0.00016,19.22429]
[1780160679306,30.35,73839.42,0.0,-0.23433,0.00016,19.19999]
[1780160680820,30.35,73839.42,0.0,-0.23433,0.00016,19.19999]
[1780160681549,30.35,73840.53,0.0,-0.23415,0.00016,19.19205]
[1780160686552,30.35,73841.28,0.0,-0.23403,0.00016,19.18659]
[1780160691573,30.35,73841.13,0.0,-0.23405,0.00016,19.18746]
[1780160696598,30.34,73839.3,0.0,-0.23434,0.00016,19.20019]
[1780160699526,30.34,73849.47,0.0,-0.23269,0.00016,19.12801]
[1780160704573,30.34,73855.2,0.0,-0.23178,0.00016,19.08752]
[1780160709641,30.35,73855.59,0.0,-0.23173,0.00016,19.08522]
[1780160713518,30.35,73846.13,0.0,-0.23325,0.00016,19.15267]
[1780160718571,30.35,73845.05,0.0,-0.23343,0.00016,19.16043]
[1780160723589,30.35,73847.69,0.0,-0.23301,0.00016,19.14194]
[1780160728656,30.35,73849.56,0.0,-0.23271,0.00016,19.12877]
[1780160733667,30.35,73849.72,0.0,-0.23266,0.00016,19.12388]
[1780160738717,30.35,73850.41,0.0,-0.23255,0.00016,19.11907]
[1780160743530,30.35,73841.11,0.0,-0.23405,0.00016,19.18502]
[1780160744410,30.35,73841.11,0.0,-0.23405,0.00016,19.18502]
[1780160744457,30.35,73841.11,0.0,-0.23405,0.00016,19.18502]
[1780160749811,30.35,73838.03,0.0,-0.23454,0.00016,19.20641]
[1780160755658,30.35,73831.82,0.0,-0.23554,0.00016,19.24996]
[1780160765554,30.34,73831.57,0.0,-0.23555,0.00016,19.25043]
[1780160770590,30.34,73828.28,0.0,-0.23607,0.00016,19.27311]
[1780160775624,30.34,73822.31,0.0,-0.23703,0.00016,19.31469]
[1780160780668,30.34,73822.5,0.0,-0.23699,0.00016,19.31282]
[1780160785694,30.34,73829.47,0.0,-0.23585,0.00016,19.26337]
[1780160791033,30.34,73829.69,0.0,-0.23581,0.00016,19.26153]
[1780160794220,30.34,73829.47,0.0,-0.23581,0.00016,19.25903]
[1780160794701,30.34,73829.53,0.0,-0.2358,0.00016,19.25845]
[1780160795621,30.34,73821.19,0.0,-0.23715,0.00016,19.31703]
[1780160800637,30.33,73818.46,0.0,-0.23758,0.00016,19.33564]
[1780160805644,30.33,73817.3,0.0,-0.23775,0.00016,19.34304]
[1780160810665,30.33,73817.03,0.0,-0.23778,0.00016,19.3442]
[1780160815668,30.33,73817.17,0.0,-0.23774,0.00016,19.34251]
[1780160820698,30.32,73816.92,0.0,-0.23777,0.00016,19.34358]
[1780160824726,30.32,73816.29,0.0,-0.23786,0.00016,19.34745]
[1780160825483,30.32,73810.36,0.0,-0.23882,0.00016,19.38871]
[1780160831008,30.32,73807.89,0.0,-0.2392,0.00016,19.40507]
[1780160836068,30.32,73808.24,0.0,-0.23913,0.00016,19.40187]
[1780160841086,30.31,73799.15,0.0,-0.24061,0.00016,19.46486]
[1780160846650,30.31,73798.13,0.0,-0.24078,0.00016,19.47194]
[1780160851806,30.31,73799.5,0.0,-0.24052,0.00016,19.45861]
[1780160856908,30.32,73798.63,0.0,-0.24067,0.00016,19.46487]
[1780160862232,30.32,73794.91,0.0,-0.24128,0.00016,19.49074]
[1780160868254,30.32,73794.47,0.0,-0.24136,0.00016,19.4938]
[1780160874318,30.32,73793.04,0.0,-0.24159,0.00016,19.50375]
[1780160877595,30.32,73792.85,0.0,-0.24162,0.00016,19.50507]
[1780160877671,30.32,73792.85,0.0,-0.24162,0.00016,19.50507]
[1780160883398,30.32,73786.75,0.0,-0.24263,0.00017,19.54742]
[1780160888417,30.31,73786.38,0.0,-0.24269,0.00017,19.54984]
[1780160893769,30.31,73786.76,0.0,-0.24262,0.00017,19.54709]
[1780160899497,30.31,73792.83,0.0,-0.24162,0.00016,19.50495]
[1780160904543,30.31,73792.16,0.0,-0.24173,0.00016,19.50969]
[1780160909565,30.31,73790.08,0.0,-0.24208,0.00016,19.5242]
[1780160914616,30.31,73794.59,0.0,-0.24131,0.00016,19.48906]
[1780160921651,30.32,73796.34,0.0,-0.24102,0.00016,19.47708]
[1780160926686,30.32,73796.44,0.0,-0.24101,0.00016,19.4765]
[1780160931721,30.32,73799.3,0.0,-0.24054,0.00016,19.45675]
[1780160936757,30.32,73798.94,0.0,-0.24061,0.00016,19.45946]
[1780160941790,30.32,73799.56,0.0,-0.24051,0.00016,19.4553]
[1780160946826,30.32,73799.84,0.0,-0.24047,0.00016,19.45352]
[1780160951863,30.32,73801.55,0.0,-0.24019,0.00016,19.44174]
[1780160956895,30.32,73802.76,0.0,-0.23999,0.00016,19.43346]
[1780160961931,30.32,73803.08,0.0,-0.23994,0.00016,19.43139]
[1780160966967,30.32,73803.66,0.0,-0.23985,0.00016,19.42753]
[1780160972001,30.32,73802.89,0.0,-0.23996,0.00016,19.42938]
[1780160978042,30.32,73802.39,0.0,-0.24005,0.00016,19.43318]
[1780160983078,30.32,73802.15,0.0,-0.24009,0.00016,19.43509]
[1780160989120,30.32,73801.58,0.0,-0.24019,0.00016,19.43933]
[1780160994155,30.32,73802.27,0.0,-0.24008,0.00016,19.43473]
[1780160999189,30.33,73802.94,0.0,-0.23998,0.00016,19.43025]
[1780161005236,30.33,73803.16,0.0,-0.23995,0.00016,19.42895]
[1780161011275,30.33,73803.75,0.0,-0.23985,0.00016,19.42502]
[1780161017318,30.33,73802.41,0.0,-0.24008,0.00016,19.43451]
[1780161022355,30.33,73803.58,0.0,-0.23989,0.00016,19.42642]
[1780161027386,30.33,73798.96,0.0,-0.24064,0.00016,19.45858]
[1780161032422,30.33,73797.4,0.0,-0.24087,0.00016,19.4655]
[1780161040083,30.33,73792.98,0.0,-0.24159,0.00016,19.49608]
[1780161046520,30.32,73792.4,0.0,-0.24168,0.00016,19.49953]
[1780161052568,30.32,73792.29,0.0,-0.24169,0.00016,19.50009]
[1780161060645,30.32,73790.8,0.0,-0.24193,0.00016,19.51014]
[1780161066664,30.32,73790.88,0.0,-0.2419,0.00016,19.50914]
[1780161073713,30.32,73791.63,0.0,-0.24178,0.00016,19.50379]
[1780161083852,30.32,73791.59,0.0,-0.24178,0.00016,19.50397]
[1780161089815,30.32,73793.93,0.0,-0.2414,0.00016,19.4877]
[1780161093925,30.32,73805.44,0.0,-0.23948,0.00016,19.40378]
[1780161099269,30.32,73804.82,0.0,-0.23959,0.00016,19.40864]
[1780161104933,30.32,73804.25,0.0,-0.2397,0.00016,19.41325]
[1780161109973,30.33,73803.46,0.0,-0.23984,0.00016,19.4193]
[1780161118214,30.33,73802.85,0.0,-0.23995,0.00016,19.42398]
[1780161123685,30.33,73802.16,0.0,-0.24009,0.00016,19.42963]
[1780161132122,30.33,73802.02,0.0,-0.24013,0.00016,19.43159]
[1780161137918,30.33,73801.18,0.0,-0.24028,0.00016,19.43787]
[1780161143199,30.34,73801.04,0.0,-0.24031,0.00016,19.43931]
[1780161149423,30.34,73800.36,0.0,-0.24043,0.00016,19.44433]
[1780161154276,30.34,73808.48,0.0,-0.23908,0.00016,19.38431]
[1780161159312,30.34,73811.57,0.0,-0.23859,0.00016,19.36319]
[1780161164365,30.34,73811.21,0.0,-0.23866,0.00016,19.36628]
[1780161169567,30.34,73811.17,0.0,-0.23868,0.00016,19.367]
[1780161175452,30.35,73810.03,0.0,-0.23888,0.00016,19.37566]
[1780161177920,30.35,73800.78,0.0,-0.2404,0.00016,19.44038]
[1780161185614,30.35,73803.98,0.0,-0.23988,0.00016,19.41866]
[1780161190194,30.35,73814.08,0.0,-0.23824,0.00016,19.34842]
[1780161196712,30.35,73816.83,0.0,-0.23781,0.00016,19.32977]
[1780161204818,30.35,73819.11,0.0,-0.23746,0.00016,19.31476]
[1780161211245,30.36,73818.48,0.0,-0.23757,0.00016,19.31989]
[1780161216712,30.36,73818.23,0.0,-0.2376,0.00016,19.3185]
[1780161221746,30.36,73817.26,0.0,-0.23777,0.00016,19.32572]
[1780161226781,30.36,73815.71,0.0,-0.23803,0.00016,19.33697]
[1780161231816,30.36,73814.87,0.0,-0.23818,0.00016,19.3433]
[1780161236852,30.36,73814.71,0.0,-0.23822,0.00016,19.34493]
[1780161242893,30.37,73814.35,0.0,-0.23829,0.00016,19.34805]
[1780161248936,30.37,73814.14,0.0,-0.23834,0.00016,19.35012]
[1780161255042,30.37,73813.74,0.0,-0.23842,0.00016,19.35357]
[1780161263034,30.37,73813.42,0.0,-0.23849,0.00016,19.35666]
[1780161268073,30.38,73813.39,0.0,-0.2385,0.00016,19.3574]
[1780161273108,30.38,73812.86,0.0,-0.23857,0.00016,19.35782]
[1780161278143,30.38,73812.9,0.0,-0.23858,0.00016,19.35808]
[1780161285256,30.38,73812.82,0.0,-0.23861,0.00016,19.35935]
[1780161290867,30.38,73812.77,0.0,-0.23863,0.00016,19.36019]
[1780161298284,30.38,73812.67,0.0,-0.23866,0.00016,19.36163]
[1780161301899,30.39,73824.43,0.0,-0.23675,0.00016,19.27968]
[1780161306960,30.39,73824.5,0.0,-0.23675,0.00016,19.27969]
[1780161309367,30.39,73840.11,0.0,-0.23424,0.00016,19.17048]
[1780161314402,30.39,73844.6,0.0,-0.23354,0.00016,19.14002]
[1780161320525,30.4,73847.9,0.0,-0.23304,0.00016,19.11788]
[1780161324237,30.4,73860.5,0.0,-0.23106,0.00016,19.03055]
[1780161329501,30.42,73855.04,0.0,-0.23208,0.00016,19.07599]
[1780161330507,30.43,73846.52,0.0,-0.23346,0.00016,19.13665]
[1780161335896,30.43,73840.32,0.0,-0.23446,0.00016,19.17808]
[1780161335962,30.43,73831.5,0.0,-0.2359,0.00016,19.24046]
[1780161340956,30.44,73822.58,0.0,-0.23738,0.00016,19.30457]
[1780161345973,30.44,73823.45,0.0,-0.23727,0.00016,19.29977]
[1780161351703,30.45,73821.95,0.0,-0.23755,0.00016,19.31214]
[1780161358071,30.45,73816.86,0.0,-0.23841,0.00016,19.3491]
[1780161363329,30.46,73818.51,0.0,-0.23818,0.00016,19.33934]
[1780161368774,30.46,73821.48,0.0,-0.23773,0.00016,19.32002]
[1780161373809,30.46,73822.98,0.0,-0.23751,0.00016,19.31051]
[1780161380858,30.47,73824.3,0.0,-0.23732,0.00016,19.30243]
[1780161385959,30.47,73831.25,0.0,-0.23621,0.00016,19.25457]
[1780161392942,30.47,73830.98,0.0,-0.23625,0.00016,19.25387]
[1780161397987,30.48,73827.59,0.0,-0.23682,0.00016,19.2785]
[1780161403012,30.48,73828.35,0.0,-0.23672,0.00016,19.27404]
[1780161409053,30.48,73827.79,0.0,-0.23683,0.00016,19.27901]
[1780161415096,30.49,73826.79,0.0,-0.23702,0.00016,19.28705]
[1780161420133,30.49,73825.99,0.0,-0.23717,0.00016,19.29352]
[1780161425166,30.49,73826.63,0.0,-0.23709,0.00016,19.28995]
[1780161430202,30.5,73827.6,0.0,-0.23695,0.00016,19.28408]
[1780161433222,30.5,73836.28,0.0,-0.23556,0.00016,19.22394]
[1780161438257,30.5,73835.75,0.0,-0.23567,0.00016,19.22895]
[1780161444298,30.51,73835.23,0.0,-0.23579,0.00016,19.23414]
[1780161449335,30.51,73834.62,0.0,-0.23592,0.00016,19.23965]
[1780161454371,30.51,73840.5,0.0,-0.23497,0.00016,19.19585]
[1780161459404,30.52,73842.63,0.0,-0.23466,0.00016,19.18256]
[1780161464439,30.52,73844.59,0.0,-0.23438,0.00016,19.17053]
[1780161470481,30.53,73843.33,0.0,-0.23463,0.00016,19.18146]
[1780161476594,30.54,73843.2,0.0,-0.2347,0.00016,19.18443]
[1780161482566,30.54,73842.44,0.0,-0.23487,0.00016,19.19179]
[1780161487601,30.55,73841.94,0.0,-0.23498,0.00016,19.19695]
[1780161492636,30.55,73841.82,0.0,-0.23504,0.00016,19.19942]
[1780161497670,30.56,73839.63,0.0,-0.23543,0.00016,19.21633]
[1780161502705,30.56,73834.94,0.0,-0.23621,0.00016,19.25052]
[1780161507742,30.57,73831.39,0.0,-0.23682,0.00016,19.27683]
[1780161512778,30.57,73831.89,0.0,-0.23674,0.00016,19.27077]
[1780161519015,30.58,73832.31,0.0,-0.2367,0.00016,19.26889]
[1780161520833,30.58,73823.55,0.0,-0.23814,0.00016,19.33099]
[1780161526651,30.58,73819.17,0.0,-0.23888,0.00016,19.36256]
[1780161531911,30.59,73818.78,0.0,-0.23897,0.00016,19.36647]
[1780161539966,30.59,73819.9,0.0,-0.23882,0.00016,19.36018]
[1780161545275,30.59,73814.2,0.0,-0.23976,0.00016,19.40036]
[1780161551044,30.6,73816.28,0.0,-0.23944,0.00016,19.38673]
[1780161554483,30.6,73825.67,0.0,-0.23792,0.00016,19.32196]
[1780161560183,30.6,73827.01,0.0,-0.23772,0.00016,19.31343]
[1780161566148,30.6,73825.79,0.0,-0.23795,0.00016,19.32307]
[1780161571184,30.61,73826.46,0.0,-0.23783,0.00016,19.31563]
[1780161576219,30.61,73827.38,0.0,-0.23771,0.00016,19.31032]
[1780161581254,30.62,73829.52,0.0,-0.23739,0.00016,19.29657]
[1780161586289,30.62,73829.49,0.0,-0.23742,0.00016,19.29787]
[1780161591752,30.62,73829.65,0.0,-0.2374,0.00016,19.29718]
[1780161600388,30.63,73830.08,0.0,-0.23739,0.00016,19.29661]
[1780161602446,30.63,73840.22,0.0,-0.23576,0.00016,19.22639]
[1780161608445,30.63,73844.73,0.0,-0.23506,0.00016,19.19603]
[1780161615495,30.64,73845.26,0.0,-0.23501,0.00016,19.19382]
[1780161620530,30.64,73844.28,0.0,-0.23519,0.00016,19.20172]
[1780161625566,30.64,73849.03,0.0,-0.23445,0.00016,19.16958]
[1780161630600,30.65,73855.61,0.0,-0.23343,0.00016,19.12489]
[1780161632693,30.65,73865.26,0.0,-0.23187,0.00016,19.05389]
[1780161638664,30.68,73868.77,0.0,-0.23153,0.00016,19.03939]
[1780161644517,30.69,73869.55,0.0,-0.23149,0.00016,19.0376]
[1780161648165,30.7,73877.61,0.0,-0.23023,0.00016,18.98182]
[1780161654775,30.7,73886.38,0.0,-0.2289,0.00016,18.92231]
[1780161660511,30.71,73886.69,0.0,-0.22888,0.00016,18.9215]
[1780161665854,30.74,73891.61,0.0,-0.22831,0.00016,18.89614]
[1780161670889,30.75,73891.89,0.0,-0.22838,0.00016,18.89947]
[1780161681969,30.83,73891.52,0.0,-0.22895,0.00016,18.9259]
[1780161687005,30.84,73891.84,0.0,-0.229,0.00016,18.9285]
[1780161692041,30.85,73891.4,0.0,-0.22908,0.00016,18.92948]
[1780161697295,30.85,73892.42,0.0,-0.22898,0.00016,18.92528]
[1780161702342,30.86,73892.48,0.0,-0.229,0.00016,18.92593]
[1780161707571,30.86,73891.51,0.0,-0.22917,0.00016,18.93373]
[1780161713259,30.87,73892.44,0.0,-0.22905,0.00016,18.9285]
[1780161719232,30.87,73889.64,0.0,-0.22953,0.00016,18.94983]
[1780161721685,30.87,73890.8,0.0,-0.22935,0.00016,18.94198]
[1780161721848,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722132,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722272,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722386,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722443,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722491,30.87,73890.43,0.0,-0.22942,0.00016,18.94488]
[1780161722542,30.87,73914.26,0.0,-0.2257,0.00016,18.77725]
[1780161724019,30.87,73914.51,0.0,-0.22566,0.00016,18.77572]
[1780161724269,30.87,73917.25,0.0,-0.22524,0.00016,18.75658]
[1780161725366,30.87,73917.25,0.0,-0.22524,0.00016,18.75658]
[1780161725605,30.88,73916.24,0.0,-0.2254,0.00016,18.764]
[1780161730607,30.88,73918.57,0.0,-0.22507,0.00016,18.74886]
[1780161734635,30.88,73931.58,0.0,-0.22309,0.00015,18.65839]
[1780161737044,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737100,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737219,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737385,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737431,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737475,30.91,73932.63,0.0,-0.22309,0.00015,18.65854]
[1780161737573,30.92,73933.3,0.0,-0.22307,0.00015,18.65779]
[1780161740030,30.94,73932.94,0.0,-0.22329,0.00015,18.66816]
[1780161740111,30.94,73932.94,0.0,-0.22329,0.00015,18.66816]
[1780161740385,30.95,73932.89,0.0,-0.22338,0.00015,18.6723]
[1780161745421,30.97,73935.61,0.0,-0.22306,0.00015,18.65778]
[1780161750456,30.98,73935.16,0.0,-0.2232,0.00015,18.66446]
[1780161751890,30.98,73935.05,0.0,-0.22319,0.00015,18.66161]
[1780161751907,30.98,73935.05,0.0,-0.22319,0.00015,18.66161]
[1780161753485,30.98,73920.15,0.0,-0.22551,0.00016,18.76751]
[1780161755564,30.98,73920.15,0.0,-0.22551,0.00016,18.76777]
[1780161755571,30.98,73918.84,0.0,-0.22572,0.00016,18.77725]
[1780161761534,30.99,73915.91,0.0,-0.22621,0.00016,18.79918]
[1780161766568,30.99,73915.9,0.0,-0.22623,0.00016,18.80031]
[1780161770204,30.99,73910.84,0.0,-0.22703,0.00016,18.83675]
[1780161770285,30.99,73910.84,0.0,-0.22703,0.00016,18.83675]
[1780161775630,31.0,73908.96,0.0,-0.22736,0.00016,18.85167]
[1780161780665,31.0,73908.67,0.0,-0.22744,0.00016,18.8551]
[1780161785701,31.01,73904.46,0.0,-0.22812,0.00016,18.88589]
[1780161790735,31.01,73903.0,0.0,-0.22837,0.00016,18.89721]
[1780161795770,31.01,73902.63,0.0,-0.22845,0.00016,18.90081]
[1780161803741,31.01,73903.06,0.0,-0.2284,0.00016,18.89858]
[1780161809870,31.02,73904.79,0.0,-0.2282,0.00016,18.8896]
[1780161814907,31.03,73905.94,0.0,-0.22803,0.00016,18.87928]
[1780161822963,31.04,73905.96,0.0,-0.22808,0.00016,18.88166]
[1780161828205,31.04,73904.98,0.0,-0.22826,0.00016,18.88974]
[1780161834040,31.05,73905.01,0.0,-0.2283,0.00016,18.89161]
[1780161839075,31.05,73905.54,0.0,-0.22824,0.00016,18.88934]
[1780161845228,31.06,73905.9,0.0,-0.22823,0.00016,18.8888]
[1780161851159,31.06,73906.06,0.0,-0.22824,0.00016,18.88936]
[1780161858210,31.07,73906.63,0.0,-0.2282,0.00016,18.8873]
[1780161863429,31.07,73912.03,0.0,-0.22738,0.00016,18.85062]
[1780161866440,31.07,73903.52,0.0,-0.22872,0.00016,18.91102]
[1780161871529,31.08,73906.15,0.0,-0.22834,0.00016,18.89391]
[1780161882376,31.09,73904.61,0.0,-0.22862,0.00016,18.90397]
[1780161887849,31.09,73910.17,0.0,-0.22778,0.00016,18.8662]
[1780161896016,31.1,73918.57,0.0,-0.22653,0.00015,18.81025]
[1780161902521,31.14,73918.42,0.0,-0.22684,0.00015,18.82464]
[1780161908079,31.14,73920.1,0.0,-0.22661,0.00015,18.81404]
[1780161913598,31.15,73912.09,0.0,-0.22789,0.00016,18.87177]
[1780161918633,31.15,73910.3,0.0,-0.22819,0.00016,18.88569]
[1780161923668,31.16,73906.77,0.0,-0.22877,0.00016,18.9116]
[1780161926619,31.16,73901.2,0.0,-0.22965,0.00016,18.95083]
[1780161926824,31.16,73901.06,0.0,-0.22968,0.00016,18.95203]
[1780161931839,31.16,73900.14,0.0,-0.22984,0.00016,18.95921]
[1780161936865,31.17,73899.52,0.0,-0.22993,0.00016,18.96064]
[1780161941883,31.17,73899.51,0.0,-0.22995,0.00016,18.96167]
[1780161946909,31.17,73899.39,0.0,-0.22999,0.00016,18.96347]
[1780161951913,31.17,73899.39,0.0,-0.23001,0.00016,18.96443]
[1780161955991,31.18,73895.52,0.0,-0.23063,0.00016,18.99224]
[1780161956900,31.18,73895.52,0.0,-0.23064,0.00016,18.9924]
[1780161961953,31.18,73892.88,0.0,-0.23106,0.00016,19.01133]
[1780161966969,31.18,73891.68,0.0,-0.23127,0.00016,19.02053]
[1780161972012,31.19,73891.17,0.0,-0.23137,0.00016,19.0248]
[1780161977103,31.19,73890.52,0.0,-0.23148,0.00016,19.03003]
[1780161982104,31.19,73890.64,0.0,-0.23148,0.00016,19.02993]
[1780161987149,31.19,73889.93,0.0,-0.23161,0.00016,19.03554]
[1780161992152,31.19,73889.79,0.0,-0.23162,0.00016,19.03333]
[1780161995210,31.2,73887.53,0.0,-0.23198,0.00016,19.04935]
[1780161996013,31.2,73881.48,0.0,-0.23293,0.00016,19.0912]
[1780162001210,31.2,73878.05,0.0,-0.23347,0.00016,19.11503]
[1780162005290,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005308,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005422,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005556,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005685,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005761,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005837,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005972,31.2,73878.88,0.0,-0.23335,0.00016,19.1094]
[1780162005937,31.2,73876.23,0.0,-0.23376,0.00016,19.12765]
[1780162007515,31.2,73870.91,0.0,-0.2346,0.00016,19.1643]
[1780162008028,31.2,73870.91,0.0,-0.2346,0.00016,19.1643]
[1780162007869,31.2,73870.29,0.0,-0.2347,0.00016,19.16862]
[1780162008637,31.2,73870.29,0.0,-0.23471,0.00016,19.1688]
[1780162014308,31.2,73870.3,0.0,-0.23472,0.00016,19.16958]
[1780162019345,31.2,73872.67,0.0,-0.23437,0.00016,19.15433]
[1780162023422,31.21,73885.23,0.0,-0.23241,0.00016,19.06842]
[1780162029414,31.21,73889.85,0.0,-0.23169,0.00016,19.03666]
[1780162034452,31.21,73888.17,0.0,-0.23196,0.00016,19.04852]
[1780162039944,31.21,73889.21,0.0,-0.2318,0.00016,19.04148]
[1780162042507,31.21,73880.16,0.0,-0.23322,0.00016,19.10409]
[1780162043806,31.21,73891.08,0.0,-0.23151,0.00016,19.02876]
[1780162049558,31.21,73885.43,0.0,-0.2324,0.00016,19.06811]
[1780162055600,31.21,73885.37,0.0,-0.2324,0.00016,19.06541]
[1780162056227,31.21,73885.37,0.0,-0.2324,0.00016,19.06541]
[1780162056912,31.21,73885.37,0.0,-0.2324,0.00016,19.06541]
[1780162056982,31.21,73885.37,0.0,-0.2324,0.00016,19.06541]
[1780162056986,31.21,73885.78,0.0,-0.23234,0.00016,19.06273]
[1780162058939,31.21,73885.78,0.0,-0.23234,0.00016,19.06273]
[1780162059029,31.21,73886.03,0.0,-0.2323,0.00016,19.06131]
[1780162059194,31.21,73886.03,0.0,-0.2323,0.00016,19.06131]
[1780162059633,31.21,73886.03,0.0,-0.23231,0.00016,19.06146]
[1780162064668,31.21,73886.64,0.0,-0.23222,0.00016,19.05741]
[1780162070710,31.21,73886.56,0.0,-0.23223,0.00016,19.05816]
[1780162076847,31.22,73886.74,0.0,-0.23221,0.00016,19.05713]
[1780162082793,31.22,73888.21,0.0,-0.23198,0.00016,19.04719]
[1780162087829,31.22,73888.38,0.0,-0.23196,0.00016,19.04623]
[1780162092863,31.22,73881.46,0.0,-0.23305,0.00016,19.09414]
[1780162097954,31.22,73877.97,0.0,-0.23361,0.00016,19.11871]
[1780162103942,31.22,73877.32,0.0,-0.23374,0.00016,19.12444]
[1780162108976,31.23,73877.69,0.0,-0.2337,0.00016,19.1227]
[1780162114188,31.23,73872.86,0.0,-0.23445,0.00016,19.15267]
[1780162119281,31.23,73867.07,0.0,-0.23538,0.00016,19.19313]
[1780162124471,31.23,73867.24,0.0,-0.23536,0.00016,19.19237]
[1780162126097,31.23,73858.92,0.0,-0.23668,0.00016,19.24952]
[1780162132137,31.23,73854.66,0.0,-0.23736,0.00016,19.2786]
[1780162135379,31.23,73854.88,0.0,-0.23732,0.00016,19.27714]
[1780162135438,31.23,73854.88,0.0,-0.23732,0.00016,19.27714]
[1780162141212,31.23,73855.58,0.0,-0.23722,0.00016,19.27251]
[1780162147355,31.23,73860.71,0.0,-0.23641,0.00016,19.23781]
[1780162151651,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162151765,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162151780,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162151859,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162151945,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162152066,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162152127,31.24,73859.6,0.0,-0.23659,0.00016,19.24572]
[1780162152184,31.24,73859.58,0.0,-0.2366,0.00016,19.24601]
[1780162152462,31.24,73859.58,0.0,-0.2366,0.00016,19.24601]
[1780162152490,31.24,73859.58,0.0,-0.2366,0.00016,19.24601]
[1780162152843,31.24,73859.58,0.0,-0.2366,0.00016,19.24601]
[1780162152908,31.24,73859.58,0.0,-0.2366,0.00016,19.24601]
[1780162153009,31.24,73859.31,0.0,-0.23664,0.00016,19.24792]
[1780162154634,31.24,73859.31,0.0,-0.23664,0.00016,19.24792]
[1780162155129,31.24,73861.33,0.0,-0.23633,0.00016,19.23427]
[1780162155615,31.24,73861.33,0.0,-0.23633,0.00016,19.23427]
[1780162156184,31.24,73863.15,0.0,-0.23604,0.00016,19.22192]
[1780162161205,31.24,73865.61,0.0,-0.23566,0.00016,19.20555]
[1780162166224,31.24,73868.93,0.0,-0.23515,0.00016,19.18359]
[1780162171247,31.24,73868.93,0.0,-0.23514,0.00016,19.18032]
[1780162173599,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162173602,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162173627,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162173640,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162173864,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162173916,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162174071,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162174147,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162174172,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162174188,31.24,73869.8,0.0,-0.23501,0.00016,19.17459]
[1780162174171,31.24,73853.53,0.0,-0.23758,0.00016,19.28576]
[1780162174843,31.24,73848.08,0.0,-0.23845,0.00016,19.32281]
[1780162176212,31.24,73848.08,0.0,-0.23845,0.00016,19.32281]
[1780162176224,31.24,73844.02,0.0,-0.2391,0.00016,19.35055]
[1780162178177,31.24,73843.98,0.0,-0.23911,0.00016,19.351]
[1780162178212,31.25,73843.9,0.0,-0.23912,0.00016,19.35172]
[1780162183213,31.25,73842.17,0.0,-0.23941,0.00016,19.36389]
[1780162188220,31.25,73841.95,0.0,-0.23946,0.00016,19.36599]
[1780162193226,31.25,73841.66,0.0,-0.23952,0.00016,19.36863]
[1780162198260,31.25,73842.7,0.0,-0.23937,0.00016,19.36221]
[1780162201668,31.25,73843.32,0.0,-0.23928,0.00016,19.35837]
[1780162201715,31.25,73843.32,0.0,-0.23928,0.00016,19.35837]
[1780162201800,31.25,73843.32,0.0,-0.23928,0.00016,19.35837]
[1780162201848,31.25,73843.32,0.0,-0.23928,0.00016,19.35837]
[1780162201970,31.25,73843.32,0.0,-0.23928,0.00016,19.35837]
[1780162202174,31.25,73838.89,0.0,-0.23998,0.00016,19.38835]
[1780162204294,31.26,73836.86,0.0,-0.24031,0.00016,19.40232]
[1780162204380,31.26,73836.86,0.0,-0.24031,0.00016,19.40232]
[1780162205150,31.26,73836.86,0.0,-0.24031,0.00016,19.40232]
[1780162205203,31.26,73836.89,0.0,-0.24031,0.00016,19.40236]
[1780162207477,31.26,73836.69,0.0,-0.24035,0.00016,19.40379]
[1780162208122,31.26,73836.69,0.0,-0.24035,0.00016,19.40379]
[1780162208144,31.26,73823.18,0.0,-0.24251,0.00016,19.49491]
[1780162210718,31.26,73814.41,0.0,-0.24393,0.00016,19.55406]
[1780162215766,31.26,73814.0,0.0,-0.244,0.00016,19.55715]
[1780162216820,31.26,73800.91,0.0,-0.24612,0.00016,19.64473]
[1780162218712,31.26,73801.24,0.0,-0.24607,0.00016,19.64256]
[1780162219085,31.26,73801.33,0.0,-0.24605,0.00016,19.64196]
[1780162221464,31.26,73799.55,0.0,-0.24634,0.00016,19.65379]
[1780162222253,31.26,73789.95,0.0,-0.24789,0.00016,19.71749]
[1780162227264,31.26,73787.2,0.0,-0.24833,0.00016,19.73533]
[1780162232276,31.26,73783.93,0.0,-0.24883,0.00016,19.75304]
[1780162237317,31.26,73780.61,0.0,-0.24936,0.00016,19.77455]
[1780162237940,31.26,73780.61,0.0,-0.24936,0.00016,19.77455]
[1780162238241,31.26,73774.02,0.0,-0.25044,0.00016,19.81806]
[1780162245079,31.26,73772.52,0.0,-0.25069,0.00016,19.82792]
[1780162251006,31.26,73769.2,0.0,-0.25122,0.00016,19.84941]
[1780162252313,31.26,73777.39,0.0,-0.24988,0.00016,19.79549]
[1780162254028,31.25,73785.35,0.0,-0.24858,0.00016,19.74282]
[1780162259062,31.25,73781.59,0.0,-0.24919,0.00016,19.76745]
[1780162264125,31.25,73781.28,0.0,-0.24923,0.00016,19.76929]
[1780162266552,31.25,73773.34,0.0,-0.25053,0.00016,19.82169]
[1780162267158,31.25,73773.34,0.0,-0.25053,0.00016,19.82169]
[1780162267249,31.25,73773.34,0.0,-0.25053,0.00016,19.82169]
[1780162273167,31.25,73777.56,0.0,-0.24984,0.00016,19.7939]
[1780162278266,31.25,73778.14,0.0,-0.24975,0.00016,19.79023]
[1780162283707,31.25,73777.89,0.0,-0.2498,0.00016,19.79202]
[1780162289278,31.25,73777.69,0.0,-0.24983,0.00016,19.79348]
[1780162294314,31.26,73772.58,0.0,-0.25064,0.00016,19.82338]
[1780162299348,31.25,73773.4,0.0,-0.2505,0.00016,19.81782]
[1780162304382,31.25,73774.71,0.0,-0.25028,0.00016,19.80895]
[1780162309417,31.25,73773.07,0.0,-0.25054,0.00016,19.81948]
[1780162314453,31.25,73778.82,0.0,-0.2496,0.00016,19.78136]
[1780162317476,31.25,73792.88,0.0,-0.24731,0.00016,19.68825]
[1780162322943,31.25,73796.77,0.0,-0.24668,0.00016,19.66249]
[1780162328626,31.25,73797.82,0.0,-0.24651,0.00016,19.65536]
[1780162330953,31.25,73773.23,0.0,-0.25051,0.00016,19.81801]
[1780162331576,31.25,73773.23,0.0,-0.25051,0.00016,19.81791]
[1780162337533,31.25,73766.4,0.0,-0.25162,0.00016,19.86259]
[1780162343861,31.25,73770.61,0.0,-0.25092,0.00016,19.83475]
[1780162350709,31.25,73773.27,0.0,-0.25048,0.00016,19.81692]
[1780162355745,31.25,73771.5,0.0,-0.25073,0.00016,19.82417]
[1780162360781,31.24,73769.93,0.0,-0.25097,0.00016,19.83379]
[1780162365818,31.24,73768.61,0.0,-0.25117,0.00016,19.84169]
[1780162370419,31.24,73769.37,0.0,-0.25103,0.00016,19.8363]
[1780162370431,31.24,73754.47,0.0,-0.25348,0.00016,19.93388]
[1780162371639,31.24,73754.47,0.0,-0.25348,0.00016,19.93388]
[1780162371871,31.24,73747.75,0.0,-0.25459,0.00016,19.97774]
[1780162373687,31.24,73744.24,0.0,-0.25516,0.00017,20.00057]
[1780162377171,31.24,73743.49,0.0,-0.25529,0.00017,20.00538]
[1780162377762,31.24,73743.71,0.0,-0.25525,0.00017,20.00394]
[1780162378542,31.24,73743.71,0.0,-0.25525,0.00017,20.00394]
[1780162379380,31.24,73745.61,0.0,-0.25494,0.00017,19.99156]
[1780162384384,31.24,73741.08,0.0,-0.25568,0.00017,20.02095]
[1780162384581,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162384603,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162384836,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162384918,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162385169,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162385251,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162385432,31.24,73740.91,0.0,-0.25571,0.00017,20.02202]
[1780162385384,31.24,73743.5,0.0,-0.25528,0.00017,20.00517]
[1780162385491,31.24,73743.5,0.0,-0.25528,0.00017,20.00517]
[1780162385840,31.24,73743.5,0.0,-0.25528,0.00017,20.00517]
[1780162385886,31.24,73743.5,0.0,-0.25528,0.00017,20.00517]
[1780162385987,31.24,73742.46,0.0,-0.25545,0.00017,20.0119]
[1780162387904,31.24,73742.46,0.0,-0.25545,0.00017,20.01188]
[1780162388079,31.24,73742.46,0.0,-0.25545,0.00017,20.01188]
[1780162388267,31.24,73729.34,0.0,-0.25762,0.00017,20.09668]
[1780162388630,31.24,73729.34,0.0,-0.25762,0.00017,20.09668]
[1780162388735,31.24,73729.34,0.0,-0.25762,0.00017,20.09668]
[1780162389302,31.24,73729.34,0.0,-0.25762,0.00017,20.09668]
[1780162389333,31.24,73729.34,0.0,-0.25762,0.00017,20.09668]
[1780162389341,31.24,73723.45,0.0,-0.2586,0.00017,20.13452]
[1780162390362,31.24,73727.66,0.0,-0.2579,0.00017,20.10741]
[1780162394311,31.24,73733.88,0.0,-0.25686,0.00017,20.06701]
[1780162394395,31.24,73733.72,0.0,-0.25688,0.00017,20.06791]
[1780162399409,31.24,73733.66,0.0,-0.25689,0.00017,20.06808]
[1780162403114,31.23,73742.93,0.0,-0.25535,0.00017,20.00778]
[1780162408151,31.23,73743.87,0.0,-0.2552,0.00017,20.00173]
[1780162409206,31.23,73753.5,0.0,-0.25361,0.00016,19.93904]
[1780162412189,31.24,73766.27,0.0,-0.25149,0.00016,19.85181]
[1780162416214,31.24,73756.81,0.0,-0.25305,0.00016,19.91415]
[1780162421248,31.24,73754.78,0.0,-0.25339,0.00016,19.92767]
[1780162426283,31.24,73764.59,0.0,-0.25179,0.00016,19.86391]
[1780162429890,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430022,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430069,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430170,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430283,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430376,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430502,31.24,73764.14,0.0,-0.25187,0.00016,19.8673]
[1780162430506,31.24,73757.75,0.0,-0.25293,0.00016,19.90941]
[1780162430580,31.24,73757.75,0.0,-0.25293,0.00016,19.90941]
[1780162430725,31.24,73757.75,0.0,-0.25293,0.00016,19.90941]
[1780162430764,31.24,73757.75,0.0,-0.25293,0.00016,19.90941]
[1780162431319,31.24,73757.75,0.0,-0.25293,0.00016,19.90941]
[1780162432769,31.24,73757.71,0.0,-0.25294,0.00016,19.90977]
[1780162433333,31.24,73760.15,0.0,-0.25254,0.00016,19.8939]
[1780162438431,31.24,73762.53,0.0,-0.25215,0.00016,19.87852]
[1780162438475,31.24,73757.05,0.0,-0.25305,0.00016,19.91441]
[1780162439587,31.24,73755.41,0.0,-0.25332,0.00016,19.92515]
[1780162439623,31.24,73755.41,0.0,-0.25332,0.00016,19.92515]
[1780162440385,31.24,73755.41,0.0,-0.25332,0.00016,19.92518]
[1780162441643,31.24,73755.78,0.0,-0.25326,0.00016,19.92278]
[1780162441656,31.24,73755.78,0.0,-0.25326,0.00016,19.92278]
[1780162442295,31.24,73755.78,0.0,-0.25326,0.00016,19.92278]
[1780162442400,31.24,73755.83,0.0,-0.25326,0.00016,19.92248]
[1780162445735,31.24,73755.94,0.0,-0.25324,0.00016,19.92179]
[1780162446465,31.24,73757.04,0.0,-0.25306,0.00016,19.91459]
[1780162451518,31.24,73758.6,0.0,-0.2528,0.00016,19.90441]
[1780162452528,31.24,73758.61,0.0,-0.2528,0.00016,19.90435]
[1780162452504,31.24,73769.32,0.0,-0.25104,0.00016,19.83403]
[1780162453505,31.24,73770.9,0.0,-0.25078,0.00016,19.82364]
[1780162458529,31.24,73772.66,0.0,-0.2505,0.00016,19.81205]
[1780162463542,31.24,73772.28,0.0,-0.25056,0.00016,19.81457]
[1780162465475,31.24,73772.28,0.0,-0.25056,0.00016,19.81457]
[1780162465517,31.24,73772.28,0.0,-0.25056,0.00016,19.81457]
[1780162470591,31.24,73772.08,0.0,-0.25059,0.00016,19.81575]
[1780162475875,31.24,73772.08,0.0,-0.25059,0.00016,19.81575]
[1780162482676,31.24,73775.15,0.0,-0.25005,0.00016,19.79147]
[1780162490735,31.24,73774.52,0.0,-0.25015,0.00016,19.79527]
[1780162496135,31.24,73772.78,0.0,-0.25043,0.00016,19.80654]
[1780162501727,31.24,73772.49,0.0,-0.25047,0.00016,19.80816]
[1780162507854,31.24,73773.75,0.0,-0.25025,0.00016,19.7996]
[1780162513896,31.24,73774.01,0.0,-0.25021,0.00016,19.79779]
[1780162516063,31.24,73784.7,0.0,-0.24847,0.00016,19.72716]
[1780162521956,31.24,73788.53,0.0,-0.24785,0.00016,19.7021]
[1780162526968,31.24,73791.89,0.0,-0.24731,0.00016,19.67994]
[1780162532026,31.24,73793.25,0.0,-0.24706,0.00016,19.66729]
[1780162537060,31.24,73786.55,0.0,-0.24815,0.00016,19.71184]
[1780162543109,31.24,73783.3,0.0,-0.24869,0.00016,19.73353]
[1780162549147,31.24,73782.61,0.0,-0.2488,0.00016,19.73813]
[1780162554182,31.24,73781.86,0.0,-0.24892,0.00016,19.74311]
[1780162559220,31.24,73781.74,0.0,-0.24894,0.00016,19.7439]
[1780162565258,31.24,73781.95,0.0,-0.24891,0.00016,19.74251]
[1780162569420,31.24,73771.16,0.0,-0.25067,0.00016,19.81368]
[1780162573340,31.24,73765.06,0.0,-0.25167,0.00016,19.85387]
[1780162573654,31.24,73761.36,0.0,-0.25228,0.00016,19.87817]
[1780162578701,31.24,73760.79,0.0,-0.25238,0.00016,19.882]
[1780162583745,31.24,73761.6,0.0,-0.25224,0.00016,19.87674]
[1780162588831,31.24,73761.24,0.0,-0.2523,0.00016,19.87883]
[1780162593854,31.24,73762.0,0.0,-0.25214,0.00016,19.86979]
[1780162598907,31.24,73763.08,0.0,-0.25195,0.00016,19.86247]
[1780162603078,31.24,73764.31,0.0,-0.25175,0.00016,19.85426]
[1780162603592,31.24,73764.51,0.0,-0.25172,0.00016,19.85291]
[1780162608611,31.24,73764.77,0.0,-0.25167,0.00016,19.85108]
[1780162608622,31.24,73764.77,0.0,-0.25167,0.00016,19.85108]
[1780162608711,31.24,73764.77,0.0,-0.25167,0.00016,19.85104]
[1780162612282,31.24,73762.35,0.0,-0.25206,0.00016,19.86681]
[1780162612611,31.24,73759.53,0.0,-0.25253,0.00016,19.88525]
[1780162617620,31.24,73756.8,0.0,-0.25297,0.00016,19.90311]
[1780162622654,31.24,73753.71,0.0,-0.25348,0.00016,19.92324]
[1780162627688,31.24,73759.76,0.0,-0.25249,0.00016,19.88393]
[1780162632694,31.24,73760.31,0.0,-0.25241,0.00016,19.88073]
[1780162637723,31.24,73761.74,0.0,-0.25218,0.00016,19.87158]
[1780162642806,31.24,73762.39,0.0,-0.25208,0.00016,19.86745]
[1780162647878,31.24,73768.02,0.0,-0.25115,0.00016,19.83041]
[1780162652950,31.24,73771.68,0.0,-0.25053,0.00016,19.8025]
[1780162658028,31.24,73773.34,0.0,-0.25026,0.00016,19.79166]
[1780162661725,31.24,73788.07,0.0,-0.24786,0.00016,19.6944]
[1780162661790,31.24,73788.07,0.0,-0.24786,0.00016,19.6944]
[1780162662718,31.24,73792.45,0.0,-0.24715,0.00016,19.66545]
[1780162664275,31.24,73795.6,0.0,-0.24664,0.00016,19.64456]
[1780162664285,31.24,73795.6,0.0,-0.24664,0.00016,19.64456]
[1780162664699,31.24,73802.77,0.0,-0.24548,0.00016,19.59687]
[1780162667241,31.24,73804.41,0.0,-0.24521,0.00016,19.58597]
[1780162667253,31.24,73804.41,0.0,-0.24521,0.00016,19.58597]
[1780162667728,31.24,73804.24,0.0,-0.24524,0.00016,19.58714]
[1780162672783,31.24,73802.65,0.0,-0.2455,0.00016,19.59783]
[1780162677827,31.24,73801.99,0.0,-0.24562,0.00016,19.60251]
[1780162682909,31.24,73801.37,0.0,-0.24572,0.00016,19.60686]
[1780162687935,31.24,73801.71,0.0,-0.24567,0.00016,19.60478]
[1780162692978,31.25,73801.39,0.0,-0.24573,0.00016,19.60712]
[1780162698004,31.25,73803.73,0.0,-0.24535,0.00016,19.59169]
[1780162703065,31.25,73805.25,0.0,-0.24511,0.00016,19.58177]
[1780162704461,31.25,73805.69,0.0,-0.24504,0.00016,19.57887]
[1780162704472,31.25,73805.69,0.0,-0.24504,0.00016,19.57887]
[1780162704798,31.25,73806.28,0.0,-0.24495,0.00016,19.57497]
[1780162709839,31.25,73806.09,0.0,-0.24498,0.00016,19.57647]
[1780162714915,31.25,73804.84,0.0,-0.24516,0.00016,19.58121]
[1780162719989,31.25,73805.05,0.0,-0.24513,0.00016,19.58]
[1780162725008,31.25,73807.93,0.0,-0.24467,0.00016,19.56098]
[1780162730019,31.25,73809.81,0.0,-0.24438,0.00016,19.54866]
[1780162733678,31.25,73811.72,0.0,-0.24407,0.00016,19.53603]
[1780162733767,31.25,73812.55,0.0,-0.24394,0.00016,19.53053]
[1780162738830,31.25,73812.47,0.0,-0.24395,0.00016,19.53117]
[1780162738967,31.25,73812.6,0.0,-0.24393,0.00016,19.53033]
[1780162738977,31.25,73812.6,0.0,-0.24393,0.00016,19.53033]
[1780162739774,31.25,73812.6,0.0,-0.24393,0.00016,19.53035]
[1780162744850,31.25,73812.95,0.0,-0.24388,0.00016,19.52809]
[1780162749908,31.25,73813.57,0.0,-0.24378,0.00016,19.52404]
[1780162754915,31.25,73814.05,0.0,-0.24371,0.00016,19.52089]
[1780162759971,31.25,73814.8,0.0,-0.24359,0.00016,19.51591]
[1780162765021,31.25,73815.84,0.0,-0.24342,0.00016,19.509]
[1780162769048,31.25,73816.51,0.0,-0.24331,0.00016,19.50456]
[1780162769699,31.25,73816.72,0.0,-0.24328,0.00016,19.50315]
[1780162771706,31.25,73825.76,0.0,-0.2418,0.00016,19.43877]
[1780162776794,31.26,73829.63,0.0,-0.24119,0.00016,19.41306]
[1780162782786,31.26,73833.5,0.0,-0.24058,0.00016,19.38724]
[1780162787821,31.26,73834.0,0.0,-0.24051,0.00016,19.38411]
[1780162792856,31.26,73836.03,0.0,-0.24019,0.00016,19.37064]
[1780162798899,31.26,73835.84,0.0,-0.24022,0.00016,19.37225]
[1780162803932,31.26,73835.4,0.0,-0.2403,0.00016,19.37546]
[1780162811989,31.26,73832.33,0.0,-0.2408,0.00016,19.39652]
[1780162817410,31.26,73830.26,0.0,-0.24113,0.00016,19.41065]
[1780162823115,31.26,73829.33,0.0,-0.24129,0.00016,19.41725]
[1780162834145,31.27,73831.24,0.0,-0.24098,0.00016,19.40139]
[1780162839183,31.27,73827.67,0.0,-0.24155,0.00016,19.42569]
[1780162844217,31.27,73827.04,0.0,-0.24166,0.00016,19.43031]
[1780162850259,31.27,73826.85,0.0,-0.2417,0.00016,19.43193]
[1780162856350,31.27,73826.53,0.0,-0.24176,0.00016,19.43432]
[1780162862344,31.27,73826.79,0.0,-0.24172,0.00016,19.43288]
[1780162867664,31.27,73826.73,0.0,-0.24174,0.00016,19.43353]
[1780162873420,31.27,73829.57,0.0,-0.2413,0.00016,19.41496]
[1780162877781,31.27,73830.21,0.0,-0.2412,0.00016,19.41096]
[1780162877984,31.27,73830.21,0.0,-0.2412,0.00016,19.41096]
[1780162878886,31.28,73835.09,0.0,-0.24043,0.00016,19.37849]
[1780162880743,31.28,73835.26,0.0,-0.2404,0.00016,19.37734]
[1780162880851,31.28,73835.26,0.0,-0.2404,0.00016,19.37734]
[1780162886561,31.28,73839.83,0.0,-0.23969,0.00016,19.34711]
[1780162888011,31.28,73839.83,0.0,-0.23969,0.00016,19.34711]
[1780162897639,31.28,73841.15,0.0,-0.23947,0.00016,19.33524]
[1780162906658,31.28,73841.02,0.0,-0.2395,0.00016,19.33676]
[1780162911692,31.29,73841.42,0.0,-0.23945,0.00016,19.33445]
[1780162917778,31.29,73841.71,0.0,-0.23942,0.00016,19.333]
[1780162923782,31.29,73841.49,0.0,-0.23946,0.00016,19.33503]
[1780162930831,31.29,73841.39,0.0,-0.23949,0.00016,19.33638]
[1780162936873,31.29,73840.63,0.0,-0.23963,0.00016,19.34208]
[1780162942915,31.29,73840.45,0.0,-0.23967,0.00016,19.34383]
[1780162947988,31.3,73840.36,0.0,-0.23969,0.00016,19.34487]
[1780162956011,31.3,73840.36,0.0,-0.23968,0.00016,19.34178]
[1780162962053,31.3,73840.28,0.0,-0.2397,0.00016,19.34273]
[1780162968148,31.3,73840.21,0.0,-0.23973,0.00016,19.34368]
[1780162975143,31.3,73840.37,0.0,-0.23971,0.00016,19.34313]
[1780162981989,31.3,73840.27,0.0,-0.23973,0.00016,19.34403]
[1780162987227,31.31,73839.96,0.0,-0.2398,0.00016,19.34678]
[1780162992262,31.31,73840.85,0.0,-0.23966,0.00016,19.34114]
[1780162996122,31.31,73841.17,0.0,-0.23962,0.00016,19.33915]
[1780162996244,31.31,73841.17,0.0,-0.23962,0.00016,19.33915]
[1780162996345,31.31,73839.53,0.0,-0.23988,0.00016,19.3504]
[1780163000039,31.31,73838.15,0.0,-0.24011,0.00016,19.35989]
[1780163000089,31.31,73838.15,0.0,-0.24011,0.00016,19.35989]
[1780163000064,31.31,73838.7,0.0,-0.24002,0.00016,19.35632]
[1780163003473,31.31,73838.7,0.0,-0.24002,0.00016,19.35632]
[1780163003598,31.31,73838.7,0.0,-0.24002,0.00016,19.35632]
[1780163003656,31.31,73838.52,0.0,-0.24006,0.00016,19.35776]
[1780163005462,31.31,73838.52,0.0,-0.24006,0.00016,19.35776]
[1780163005535,31.31,73838.52,0.0,-0.24006,0.00016,19.35776]
[1780163005636,31.31,73838.52,0.0,-0.24006,0.00016,19.35791]
[1780163012402,31.31,73838.98,0.0,-0.23997,0.00016,19.35148]
[1780163017390,31.31,73839.73,0.0,-0.23986,0.00016,19.34671]
[1780163017476,31.31,73839.73,0.0,-0.23986,0.00016,19.34671]
[1780163017501,31.31,73839.73,0.0,-0.23986,0.00016,19.34678]
[1780163019375,31.31,73839.71,0.0,-0.23986,0.00016,19.34699]
[1780163019402,31.31,73839.71,0.0,-0.23986,0.00016,19.34699]
[1780163019476,31.31,73839.71,0.0,-0.23986,0.00016,19.34707]
[1780163024592,31.32,73839.28,0.0,-0.23994,0.00016,19.35025]
[1780163030528,31.32,73839.73,0.0,-0.23988,0.00016,19.34764]
[1780163035615,31.32,73842.09,0.0,-0.23951,0.00016,19.33189]
[1780163035670,31.32,73842.09,0.0,-0.23951,0.00016,19.33189]
[1780163035799,31.32,73843.59,0.0,-0.23927,0.00016,19.32198]
[1780163037410,31.32,73843.59,0.0,-0.23927,0.00016,19.32198]
[1780163037424,31.32,73843.59,0.0,-0.23927,0.00016,19.32198]
[1780163037961,31.32,73848.81,0.0,-0.23845,0.00016,19.2868]
[1780163043625,31.32,73849.88,0.0,-0.23829,0.00016,19.28014]
[1780163048661,31.32,73849.51,0.0,-0.23836,0.00016,19.28336]
[1780163052746,31.32,73849.51,0.0,-0.23836,0.00016,19.28336]
[1780163052831,31.32,73849.51,0.0,-0.23836,0.00016,19.28336]
[1780163058731,31.33,73849.28,0.0,-0.23843,0.00016,19.28618]
[1780163064030,31.33,73848.85,0.0,-0.23851,0.00016,19.28962]
[1780163064090,31.33,73848.85,0.0,-0.23851,0.00016,19.28962]
[1780163064153,31.33,73848.85,0.0,-0.23851,0.00016,19.28962]
[1780163064233,31.33,73848.85,0.0,-0.23851,0.00016,19.28976]
[1780163067069,31.33,73848.85,0.0,-0.23852,0.00016,19.29003]
[1780163067103,31.33,73848.85,0.0,-0.23852,0.00016,19.29003]
[1780163067112,31.33,73848.0,0.0,-0.23866,0.00016,19.29592]
[1780163069914,31.33,73848.0,0.0,-0.23866,0.00016,19.29621]
[1780163070001,31.33,73848.0,0.0,-0.23866,0.00016,19.29621]
[1780163070192,31.33,73847.58,0.0,-0.23873,0.00016,19.29919]
[1780163071891,31.33,73847.58,0.0,-0.23874,0.00016,19.29934]
[1780163071956,31.33,73847.58,0.0,-0.23874,0.00016,19.29934]
[1780163071983,31.33,73847.18,0.0,-0.23877,0.00016,19.29835]
[1780163076990,31.34,73846.08,0.0,-0.23897,0.00016,19.30655]
[1780163083722,31.34,73845.62,0.0,-0.23905,0.00016,19.31028]
[1780163086064,31.34,73846.71,0.0,-0.2389,0.00016,19.30359]
[1780163088674,31.34,73852.27,0.0,-0.23802,0.00016,19.26614]
[1780163088949,31.34,73852.81,0.0,-0.23793,0.00016,19.26257]
[1780163093984,31.34,73853.74,0.0,-0.2378,0.00016,19.25672]
[1780163099020,31.34,73858.39,0.0,-0.23707,0.00016,19.22563]
[1780163104078,31.35,73860.01,0.0,-0.23682,0.00016,19.21511]
[1780163109114,31.35,73866.21,0.0,-0.23586,0.00016,19.17348]
[1780163114150,31.35,73865.98,0.0,-0.23591,0.00016,19.17569]
[1780163119185,31.35,73866.98,0.0,-0.23576,0.00016,19.16949]
[1780163124221,31.35,73867.5,0.0,-0.2357,0.00016,19.16656]
[1780163129255,31.36,73868.16,0.0,-0.23561,0.00016,19.16266]
[1780163135119,31.36,73868.23,0.0,-0.23557,0.00016,19.15869]
[1780163140332,31.36,73876.82,0.0,-0.23425,0.00016,19.10149]
[1780163145366,31.36,73879.39,0.0,-0.23387,0.00016,19.08499]
[1780163150414,31.37,73880.54,0.0,-0.23371,0.00016,19.07784]
[1780163157002,31.37,73881.69,0.0,-0.23354,0.00016,19.07068]
[1780163162359,31.37,73884.3,0.0,-0.23316,0.00016,19.05404]
[1780163168207,31.38,73885.65,0.0,-0.23297,0.00016,19.04572]
[1780163173576,31.38,73890.57,0.0,-0.23223,0.00016,19.01339]
[1780163178611,31.38,73892.09,0.0,-0.23202,0.00016,19.00412]
[1780163183646,31.39,73890.96,0.0,-0.23222,0.00016,19.01302]
[1780163188680,31.39,73890.19,0.0,-0.23237,0.00016,19.01938]
[1780163193871,31.39,73890.13,0.0,-0.23236,0.00016,19.01675]
[1780163200247,31.4,73892.14,0.0,-0.23208,0.00016,19.00424]
[1780163206807,31.4,73891.48,0.0,-0.23222,0.00016,19.01057]
[1780163211842,31.41,73891.56,0.0,-0.23224,0.00016,19.01138]
[1780163216878,31.41,73892.59,0.0,-0.2321,0.00016,19.00549]
[1780163222608,31.42,73893.13,0.0,-0.23204,0.00016,19.00275]
[1780163222678,31.42,73893.13,0.0,-0.23204,0.00016,19.00275]
[1780163222932,31.42,73892.74,0.0,-0.23211,0.00016,19.00591]
[1780163226073,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163226447,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163226587,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163226730,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163226831,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163226953,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163227065,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163227197,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163227279,31.42,73901.52,0.0,-0.23075,0.00016,18.94596]
[1780163227301,31.42,73906.4,0.0,-0.23,0.00016,18.91252]
[1780163228424,31.42,73906.4,0.0,-0.23,0.00016,18.91252]
[1780163228964,31.42,73906.54,0.0,-0.22998,0.00016,18.9118]
[1780163234037,31.42,73906.0,0.0,-0.23007,0.00016,18.91577]
[1780163235103,31.42,73906.0,0.0,-0.23007,0.00016,18.91577]
[1780163235209,31.42,73906.0,0.0,-0.23007,0.00016,18.9159]
[1780163240682,31.42,73909.35,0.0,-0.22957,0.00015,18.89356]
[1780163240768,31.42,73909.35,0.0,-0.22957,0.00015,18.89356]
[1780163241051,31.42,73909.61,0.0,-0.22953,0.00015,18.89186]
[1780163246086,31.42,73906.96,0.0,-0.22995,0.00016,18.91075]
[1780163249961,31.43,73905.71,0.0,-0.23016,0.00016,18.91997]
[1780163250488,31.43,73897.92,0.0,-0.23137,0.00016,18.97349]
[1780163250638,31.43,73897.92,0.0,-0.23137,0.00016,18.97349]
[1780163251125,31.43,73897.92,0.0,-0.23135,0.00016,18.97]
[1780163252354,31.43,73881.94,0.0,-0.23385,0.00016,19.07935]
[1780163257097,31.43,73882.0,0.0,-0.23385,0.00016,19.07932]
[1780163257152,31.43,73882.0,0.0,-0.23385,0.00016,19.07932]
[1780163257244,31.43,73882.67,0.0,-0.23374,0.00016,19.07483]
[1780163262946,31.43,73883.4,0.0,-0.23365,0.00016,19.07095]
[1780163268244,31.44,73887.2,0.0,-0.23308,0.00016,19.0461]
[1780163273278,31.44,73887.46,0.0,-0.23307,0.00016,19.04542]
[1780163276383,31.44,73887.58,0.0,-0.23306,0.00016,19.04504]
[1780163276522,31.44,73887.68,0.0,-0.23305,0.00016,19.04458]
[1780163277307,31.44,73887.75,0.0,-0.23304,0.00016,19.04432]
[1780163278354,31.44,73887.75,0.0,-0.23304,0.00016,19.04432]
[1780163278481,31.44,73887.92,0.0,-0.23302,0.00016,19.04337]
[1780163279321,31.44,73887.92,0.0,-0.23302,0.00016,19.04359]
[1780163284360,31.45,73888.09,0.0,-0.23302,0.00016,19.04354]
[1780163289392,31.45,73886.17,0.0,-0.23335,0.00016,19.05794]
[1780163294425,31.45,73886.06,0.0,-0.23338,0.00016,19.0595]
[1780163302481,31.46,73886.49,0.0,-0.23335,0.00016,19.05815]
[1780163307669,31.46,73883.01,0.0,-0.23392,0.00016,19.083]
[1780163312659,31.47,73896.37,0.0,-0.23183,0.00016,18.98876]
[1780163318621,31.47,73901.65,0.0,-0.23103,0.00016,18.95368]
[1780163328691,31.48,73903.02,0.0,-0.23086,0.00016,18.94636]
[1780163333700,31.48,73901.92,0.0,-0.23106,0.00016,18.95522]
[1780163339075,31.48,73902.19,0.0,-0.23104,0.00016,18.95428]
[1780163344174,31.49,73907.32,0.0,-0.23026,0.00015,18.91977]
[1780163349811,31.49,73911.25,0.0,-0.22968,0.00015,18.89404]
[1780163354849,31.49,73913.58,0.0,-0.22934,0.00015,18.879]
[1780163359861,31.5,73917.37,0.0,-0.22877,0.00015,18.85376]
[1780163365925,31.52,73921.86,0.0,-0.22825,0.00015,18.83084]
[1780163370961,31.52,73922.8,0.0,-0.22813,0.00015,18.82547]
[1780163375996,31.53,73923.13,0.0,-0.22807,0.00015,18.82041]
[1780163383048,31.53,73923.99,0.0,-0.22798,0.00015,18.81619]
[1780163388081,31.54,73923.5,0.0,-0.22808,0.00015,18.82061]
[1780163394122,31.54,73924.03,0.0,-0.22802,0.00015,18.81819]
[1780163399158,31.54,73924.33,0.0,-0.228,0.00015,18.81712]
[1780163407213,31.55,73924.4,0.0,-0.22802,0.00015,18.81822]
[1780163412249,31.55,73924.83,0.0,-0.22797,0.00015,18.8162]
[1780163417284,31.55,73925.4,0.0,-0.22791,0.00015,18.81323]
[1780163422319,31.56,73925.3,0.0,-0.22794,0.00015,18.81487]
[1780163427354,31.56,73926.07,0.0,-0.22784,0.00015,18.81051]
[1780163432389,31.56,73926.52,0.0,-0.22777,0.00015,18.80466]
[1780163439476,31.57,73926.3,0.0,-0.22783,0.00015,18.80731]
[1780163446527,31.57,73926.38,0.0,-0.22785,0.00015,18.80825]
[1780163451749,31.57,73923.69,0.0,-0.22828,0.00015,18.82743]
[1780163457563,31.58,73925.33,0.0,-0.22804,0.00015,18.81707]
[1780163462600,31.58,73925.87,0.0,-0.22798,0.00015,18.81423]
[1780163470655,31.58,73925.85,0.0,-0.228,0.00015,18.81535]
[1780163475690,31.58,73925.78,0.0,-0.22803,0.00015,18.81657]
[1780163481322,31.59,73924.64,0.0,-0.22822,0.00015,18.82501]
[1780163481402,31.59,73924.64,0.0,-0.22822,0.00015,18.82501]
[1780163481479,31.59,73922.5,0.0,-0.22855,0.00015,18.84]
[1780163482194,31.59,73910.44,0.0,-0.23041,0.00015,18.92267]
[1780163483266,31.59,73910.44,0.0,-0.23041,0.00015,18.92267]
[1780163483329,31.59,73910.44,0.0,-0.23041,0.00015,18.92267]
[1780163483428,31.59,73907.84,0.0,-0.23082,0.00015,18.94064]
[1780163488784,31.59,73903.66,0.0,-0.23147,0.00015,18.96923]
[1780163495325,31.59,73903.24,0.0,-0.23151,0.00016,18.9683]
[1780163498962,31.59,73902.11,0.0,-0.23168,0.00016,18.97612]
[1780163500962,31.59,73901.91,0.0,-0.23172,0.00016,18.97754]
[1780163501039,31.59,73901.51,0.0,-0.23178,0.00016,18.9803]
[1780163506948,31.59,73901.3,0.0,-0.23182,0.00016,18.98197]
[1780163509930,31.59,73909.51,0.0,-0.23055,0.00015,18.92611]
[1780163513509,31.59,73909.64,0.0,-0.23053,0.00015,18.92545]
[1780163513527,31.59,73909.64,0.0,-0.23053,0.00015,18.92545]
[1780163513611,31.59,73915.86,0.0,-0.22958,0.00015,18.88316]
[1780163519595,31.59,73916.04,0.0,-0.22957,0.00015,18.88257]
[1780163526045,31.6,73920.23,0.0,-0.22895,0.00015,18.85533]
[1780163531077,31.6,73921.6,0.0,-0.22876,0.00015,18.84665]
[1780163536113,31.6,73922.45,0.0,-0.22865,0.00015,18.84173]
[1780163541149,31.61,73923.48,0.0,-0.22851,0.00015,18.83555]
[1780163546182,31.61,73924.23,0.0,-0.22842,0.00015,18.83146]
[1780163551219,31.61,73924.69,0.0,-0.22833,0.00015,18.82531]
[1780163556254,31.62,73924.61,0.0,-0.22837,0.00015,18.82672]
[1780163561322,31.62,73923.55,0.0,-0.22855,0.00015,18.83481]
[1780163566373,31.62,73924.5,0.0,-0.22842,0.00015,18.8291]
[1780163576945,31.62,73924.5,0.0,-0.22843,0.00015,18.8296]
[1780163583446,31.63,73920.86,0.0,-0.22904,0.00015,18.85691]
[1780163588480,31.63,73919.07,0.0,-0.22933,0.00015,18.86993]
[1780163593515,31.63,73919.4,0.0,-0.2293,0.00015,18.86842]
[1780163598550,31.64,73919.83,0.0,-0.22925,0.00015,18.86626]
[1780163604592,31.64,73923.05,0.0,-0.22877,0.00015,18.84524]
[1780163609626,31.64,73921.49,0.0,-0.22903,0.00015,18.85675]
[1780163616675,31.65,73922.23,0.0,-0.22891,0.00015,18.84888]
[1780163622718,31.65,73922.83,0.0,-0.22884,0.00015,18.84567]
[1780163627755,31.65,73923.47,0.0,-0.22876,0.00015,18.84202]
[1780163632788,31.65,73922.04,0.0,-0.22899,0.00015,18.85252]
[1780163637864,31.66,73922.68,0.0,-0.22891,0.00015,18.84879]
[1780163643864,31.66,73923.2,0.0,-0.22884,0.00015,18.846]
[1780163650913,31.66,73923.12,0.0,-0.22888,0.00015,18.84745]
[1780163655949,31.66,73923.92,0.0,-0.22877,0.00015,18.84259]
[1780163661545,31.66,73924.72,0.0,-0.22865,0.00015,18.83761]
[1780163667724,31.67,73926.07,0.0,-0.22846,0.00015,18.82914]
[1780163673072,31.67,73925.97,0.0,-0.22847,0.00015,18.82689]
[1780163678146,31.67,73927.17,0.0,-0.2283,0.00015,18.81937]
[1780163684153,31.67,73927.31,0.0,-0.2283,0.00015,18.81927]
[1780163689184,31.68,73923.63,0.0,-0.22888,0.00015,18.84516]
[1780163694220,31.68,73924.12,0.0,-0.22882,0.00015,18.84238]
[1780163701269,31.68,73924.54,0.0,-0.22877,0.00015,18.84028]
[1780163706303,31.68,73926.42,0.0,-0.22849,0.00015,18.82796]
[1780163714363,31.69,73926.49,0.0,-0.2285,0.00015,18.82845]
[1780163719397,31.69,73925.24,0.0,-0.22871,0.00015,18.83769]
[1780163724430,31.69,73926.83,0.0,-0.22848,0.00015,18.82736]
[1780163728500,31.69,73935.77,0.0,-0.22712,0.00015,18.76671]
[1780163734501,31.7,73936.84,0.0,-0.22695,0.00015,18.75652]
[1780163739503,31.7,73935.46,0.0,-0.22718,0.00015,18.76687]
[1780163741552,31.7,73926.27,0.0,-0.2286,0.00015,18.83047]
[1780163746587,31.7,73926.06,0.0,-0.22865,0.00015,18.83267]
[1780163751591,31.7,73925.99,0.0,-0.22867,0.00015,18.83375]
[1780163757279,31.71,73925.99,0.0,-0.22869,0.00015,18.83457]
[1780163762701,31.71,73926.5,0.0,-0.22863,0.00015,18.83184]
[1780163764421,31.71,73927.19,0.0,-0.22853,0.00015,18.82724]
[1780163764548,31.71,73927.19,0.0,-0.22853,0.00015,18.82724]
[1780163764784,31.71,73927.1,0.0,-0.22854,0.00015,18.82799]
[1780163767404,31.71,73927.1,0.0,-0.22855,0.00015,18.82824]
[1780163767514,31.71,73927.1,0.0,-0.22855,0.00015,18.82824]
[1780163767735,31.71,73927.43,0.0,-0.2285,0.00015,18.8261]
[1780163773196,31.71,73927.3,0.0,-0.22853,0.00015,18.8276]
[1780163778618,31.71,73922.24,0.0,-0.22932,0.00015,18.86269]
[1780163778811,31.71,73922.25,0.0,-0.22932,0.00015,18.86271]
[1780163783847,31.72,73921.46,0.0,-0.22945,0.00015,18.8685]
[1780163788881,31.72,73923.16,0.0,-0.2292,0.00015,18.85727]
[1780163793918,31.72,73922.71,0.0,-0.22925,0.00015,18.85684]
[1780163798952,31.72,73923.69,0.0,-0.2291,0.00015,18.85051]
[1780163804414,31.72,73921.44,0.0,-0.22946,0.00015,18.86615]
[1780163809515,31.72,73921.57,0.0,-0.22944,0.00015,18.86545]
[1780163814541,31.72,73922.77,0.0,-0.22926,0.00015,18.85748]
[1780163820099,31.72,73923.35,0.0,-0.22918,0.00015,18.85393]
[1780163826142,31.72,73924.5,0.0,-0.22901,0.00015,18.84637]
[1780163831177,31.72,73924.93,0.0,-0.22895,0.00015,18.84372]
[1780163836217,31.73,73924.71,0.0,-0.22899,0.00015,18.84538]
[1780163841249,31.73,73925.49,0.0,-0.22887,0.00015,18.84026]
[1780163846281,31.73,73929.49,0.0,-0.22827,0.00015,18.81329]
[1780163851316,31.73,73928.75,0.0,-0.22836,0.00015,18.81483]
[1780163857359,31.73,73930.18,0.0,-0.22815,0.00015,18.80549]
[1780163862398,31.73,73930.41,0.0,-0.22812,0.00015,18.80431]
[1780163867434,31.73,73930.41,0.0,-0.22813,0.00015,18.80478]
[1780163872468,31.73,73930.61,0.0,-0.22811,0.00015,18.80374]
[1780163877505,31.74,73930.18,0.0,-0.22819,0.00015,18.8072]
[1780163882538,31.74,73930.13,0.0,-0.2282,0.00015,18.80792]
[1780163887607,31.74,73929.99,0.0,-0.22824,0.00015,18.80951]
[1780163895629,31.74,73929.59,0.0,-0.22832,0.00015,18.81323]
[1780163904725,31.74,73929.62,0.0,-0.22832,0.00015,18.81345]
[1780163913759,31.75,73930.67,0.0,-0.22819,0.00015,18.80488]
[1780163920805,31.75,73930.02,0.0,-0.22831,0.00015,18.81059]
[1780163926849,31.76,73929.42,0.0,-0.22843,0.00015,18.81578]
[1780163932891,31.76,73929.09,0.0,-0.2285,0.00015,18.81913]
[1780163937957,31.76,73928.65,0.0,-0.22859,0.00015,18.82305]
[1780163943967,31.77,73928.5,0.0,-0.22864,0.00015,18.82518]
[1780163949569,31.77,73930.19,0.0,-0.2284,0.00015,18.8144]
[1780163955696,31.77,73929.96,0.0,-0.22844,0.00015,18.81637]
[1780163962519,31.78,73929.65,0.0,-0.22853,0.00015,18.82043]
[1780163968136,31.78,73929.04,0.0,-0.22866,0.00015,18.82612]
[1780163976223,31.79,73928.48,0.0,-0.22874,0.00015,18.82755]
[1780163986262,31.79,73928.69,0.0,-0.22875,0.00015,18.82796]
[1780163991297,31.8,73928.89,0.0,-0.22874,0.00015,18.82751]
[1780163997033,31.8,73929.01,0.0,-0.22873,0.00015,18.82706]
[1780163997104,31.8,73929.01,0.0,-0.22873,0.00015,18.82706]
[1780163997144,31.8,73928.82,0.0,-0.22878,0.00015,18.82907]
[1780164002376,31.8,73929.91,0.0,-0.22863,0.00015,18.82271]
[1780164008204,31.8,73926.85,0.0,-0.22911,0.00015,18.84403]
[1780164016436,31.81,73925.35,0.0,-0.22936,0.00015,18.85526]
[1780164021481,31.81,73925.35,0.0,-0.22938,0.00015,18.85609]
[1780164026959,31.81,73923.53,0.0,-0.22967,0.00015,18.86917]
[1780164036612,31.82,73928.68,0.0,-0.22889,0.00015,18.83156]
[1780164041766,31.82,73931.62,0.0,-0.22845,0.00015,18.81215]
[1780164049838,31.82,73932.78,0.0,-0.22829,0.00015,18.80495]
[1780164055747,31.82,73933.9,0.0,-0.22814,0.00015,18.79837]
[1780164060780,31.83,73931.66,0.0,-0.22849,0.00015,18.81414]
[1780164065815,31.83,73930.43,0.0,-0.22869,0.00015,18.82297]
[1780164073873,31.83,73929.79,0.0,-0.2288,0.00015,18.82804]
[1780164083941,31.83,73928.98,0.0,-0.22895,0.00015,18.83444]
[1780164094016,31.84,73928.34,0.0,-0.22903,0.00015,18.83578]
[1780164101067,31.84,73929.22,0.0,-0.22891,0.00015,18.83047]
[1780164106102,31.84,73930.05,0.0,-0.2288,0.00015,18.82535]
[1780164109408,31.84,73930.29,0.0,-0.22876,0.00015,18.82383]
[1780164110296,31.84,73930.29,0.0,-0.22877,0.00015,18.82406]
[1780164110304,31.84,73930.29,0.0,-0.22877,0.00015,18.82417]
[1780164116174,31.84,73930.29,0.0,-0.22879,0.00015,18.82486]
[1780164121208,31.84,73923.96,0.0,-0.22977,0.00015,18.86846]
[1780164127250,31.85,73922.83,0.0,-0.22995,0.00015,18.87651]
[1780164134067,31.85,73923.73,0.0,-0.22981,0.00015,18.8706]
[1780164139851,31.85,73924.67,0.0,-0.22968,0.00015,18.86458]
[1780164145376,31.85,73929.94,0.0,-0.22888,0.00015,18.82921]
[1780164150411,31.85,73929.65,0.0,-0.22894,0.00015,18.83161]
[1780164156491,31.85,73931.21,0.0,-0.22868,0.00015,18.81768]
[1780164162498,31.85,73930.72,0.0,-0.22877,0.00015,18.82166]
[1780164167531,31.86,73930.37,0.0,-0.22884,0.00015,18.82463]
[1780164176632,31.86,73930.5,0.0,-0.22884,0.00015,18.82483]
[1780164182636,31.86,73930.89,0.0,-0.2288,0.00015,18.82297]
[1780164187672,31.86,73932.23,0.0,-0.22861,0.00015,18.81458]
[1780164193714,31.87,73931.66,0.0,-0.22871,0.00015,18.81937]
[1780164200764,31.87,73930.96,0.0,-0.22884,0.00015,18.82516]
[1780164205801,31.87,73933.16,0.0,-0.22852,0.00015,18.81093]
[1780164210837,31.88,73936.03,0.0,-0.2281,0.00015,18.79218]
[1780164215868,31.87,73936.82,0.0,-0.22795,0.00015,18.78259]
[1780164218399,31.87,73936.5,0.0,-0.22799,0.00015,18.78466]
[1780164218502,31.87,73936.5,0.0,-0.22799,0.00015,18.78466]
[1780164219183,31.87,73936.66,0.0,-0.22797,0.00015,18.78346]
[1780164221370,31.87,73936.66,0.0,-0.22797,0.00015,18.78346]
[1780164221414,31.87,73936.66,0.0,-0.22796,0.00015,18.78329]
[1780164221912,31.87,73937.59,0.0,-0.22782,0.00015,18.7769]
[1780164226981,31.87,73938.44,0.0,-0.22769,0.00015,18.77092]
[1780164232990,31.87,73937.99,0.0,-0.22775,0.00015,18.77369]
[1780164238025,31.87,73941.79,0.0,-0.22716,0.00015,18.74752]
[1780164243064,31.87,73943.28,0.0,-0.22693,0.00015,18.73723]
[1780164248100,31.87,73935.79,0.0,-0.22807,0.00015,18.78815]
[1780164253135,31.87,73934.93,0.0,-0.22819,0.00015,18.79361]
[1780164258170,31.87,73935.89,0.0,-0.22804,0.00015,18.78671]
[1780164263722,31.87,73935.88,0.0,-0.22804,0.00015,18.78657]
[1780164268785,31.87,73936.59,0.0,-0.22792,0.00015,18.78148]
[1780164275293,31.86,73937.52,0.0,-0.22775,0.00015,18.77095]
[1780164280337,31.86,73938.23,0.0,-0.22764,0.00015,18.76604]
[1780164285372,31.86,73936.63,0.0,-0.22788,0.00015,18.77688]
[1780164288584,31.86,73937.21,0.0,-0.22779,0.00015,18.77285]
[1780164292055,31.86,73930.66,0.0,-0.22879,0.00015,18.81761]
[1780164292422,31.86,73930.65,0.0,-0.22879,0.00015,18.81773]
[1780164297456,31.87,73931.19,0.0,-0.22872,0.00015,18.81456]
[1780164302491,31.87,73931.32,0.0,-0.22872,0.00015,18.81468]
[1780164307527,31.87,73931.7,0.0,-0.22868,0.00015,18.81274]
[1780164314575,31.88,73931.44,0.0,-0.22874,0.00015,18.81558]
[1780164319612,31.88,73931.76,0.0,-0.22871,0.00015,18.81414]
[1780164324646,31.88,73931.92,0.0,-0.2287,0.00015,18.81375]
[1780164329681,31.88,73932.55,0.0,-0.22862,0.00015,18.81015]
[1780164336731,31.88,73934.58,0.0,-0.2283,0.00015,18.79342]
[1780164343779,31.89,73936.46,0.0,-0.22803,0.00015,18.78157]
[1780164348814,31.89,73937.02,0.0,-0.22796,0.00015,18.77841]
[1780164353850,31.89,73939.04,0.0,-0.22767,0.00015,18.76531]
[1780164358885,31.89,73939.68,0.0,-0.22759,0.00015,18.76162]
[1780164365935,31.9,73940.16,0.0,-0.22754,0.00015,18.75932]
[1780164371980,31.9,73940.37,0.0,-0.22752,0.00015,18.75876]
[1780164377031,31.9,73939.06,0.0,-0.22774,0.00015,18.76859]
[1780164383059,31.91,73930.65,0.0,-0.22904,0.00015,18.82658]
[1780164388094,31.91,73936.42,0.0,-0.22817,0.00015,18.78789]
[1780164395145,31.91,73935.76,0.0,-0.22826,0.00015,18.78946]
[1780164401186,31.91,73933.88,0.0,-0.22857,0.00015,18.80304]
[1780164406221,31.91,73936.77,0.0,-0.22814,0.00015,18.78401]
[1780164411590,31.92,73939.57,0.0,-0.22772,0.00015,18.76526]
[1780164417301,31.92,73937.67,0.0,-0.22804,0.00015,18.77953]
[1780164422336,31.92,73939.15,0.0,-0.22783,0.00015,18.77021]
[1780164427383,31.92,73941.78,0.0,-0.22744,0.00015,18.75291]
[1780164432407,31.93,73943.04,0.0,-0.22727,0.00015,18.74508]
[1780164437441,31.93,73941.8,0.0,-0.22747,0.00015,18.75428]
[1780164442477,31.93,73941.03,0.0,-0.22761,0.00015,18.76031]
[1780164447513,31.93,73939.5,0.0,-0.22786,0.00015,18.77154]
[1780164452546,31.94,73938.37,0.0,-0.22802,0.00015,18.77618]
[1780164457582,31.94,73935.52,0.0,-0.22847,0.00015,18.79643]
[1780164462617,31.94,73935.01,0.0,-0.22857,0.00015,18.80068]
[1780164468179,31.94,73936.12,0.0,-0.22841,0.00015,18.7939]
[1780164474702,31.95,73936.12,0.0,-0.22843,0.00015,18.79492]
[1780164483765,31.95,73942.46,0.0,-0.22749,0.00015,18.75298]
[1780164489664,31.95,73943.61,0.0,-0.22733,0.00015,18.74563]
[1780164494846,31.96,73944.77,0.0,-0.22717,0.00015,18.73856]
[1780164499878,31.96,73945.82,0.0,-0.22703,0.00015,18.73202]
[1780164504951,31.96,73941.19,0.0,-0.22774,0.00015,18.76409]
[1780164510955,31.96,73935.32,0.0,-0.22864,0.00015,18.80441]
[1780164514145,31.96,73924.14,0.0,-0.23033,0.00015,18.8764]
[1780164515824,31.96,73925.48,0.0,-0.23012,0.00015,18.86738]
[1780164515992,31.96,73925.48,0.0,-0.23012,0.00015,18.86736]
[1780164517242,31.96,73934.64,0.0,-0.22872,0.00015,18.80538]
[1780164522856,31.96,73934.59,0.0,-0.22874,0.00015,18.80595]
[1780164528217,31.96,73944.34,0.0,-0.22726,0.00015,18.74008]
[1780164530890,31.96,73944.13,0.0,-0.2273,0.00015,18.7419]
[1780164532258,31.96,73943.42,0.0,-0.22741,0.00015,18.74685]
[1780164532393,31.97,73944.4,0.0,-0.22727,0.00015,18.74044]
[1780164540162,31.97,73943.24,0.0,-0.22746,0.00015,18.74927]
[1780164546206,31.97,73940.08,0.0,-0.22796,0.00015,18.77163]
[1780164553252,31.97,73939.54,0.0,-0.22806,0.00015,18.77611]
[1780164559292,31.98,73939.81,0.0,-0.22804,0.00015,18.77492]
[1780164565337,31.98,73940.34,0.0,-0.22797,0.00015,18.77193]
[1780164573394,31.98,73941.53,0.0,-0.22778,0.00015,18.76074]
[1780164578428,31.98,73942.02,0.0,-0.22771,0.00015,18.7579]
[1780164584976,31.98,73941.25,0.0,-0.22783,0.00015,18.76331]
[1780164590034,31.98,73939.77,0.0,-0.22807,0.00015,18.77402]
[1780164596557,31.99,73938.69,0.0,-0.22825,0.00015,18.782]
[1780164601592,31.99,73938.26,0.0,-0.22833,0.00015,18.78533]
[1780164606631,31.99,73937.15,0.0,-0.2285,0.00015,18.79326]
[1780164611663,31.99,73936.85,0.0,-0.22856,0.00015,18.79563]
[1780164617726,31.99,73938.34,0.0,-0.22834,0.00015,18.78592]
[1780164622740,31.99,73939.15,0.0,-0.22822,0.00015,18.78083]
[1780164627796,31.99,73940.05,0.0,-0.22809,0.00015,18.77498]
[1780164632812,31.99,73940.73,0.0,-0.22797,0.00015,18.76686]
[1780164637866,32.0,73940.96,0.0,-0.22794,0.00015,18.76555]
[1780164642879,32.0,73943.66,0.0,-0.22753,0.00015,18.74742]
[1780164647953,32.0,73944.97,0.0,-0.22733,0.00015,18.73832]
[1780164653959,32.0,73942.68,0.0,-0.22767,0.00015,18.75367]
[1780164658999,31.99,73940.88,0.0,-0.22794,0.00015,18.76578]
[1780164664241,31.99,73940.53,0.0,-0.228,0.00015,18.76815]
[1780164669280,31.99,73938.49,0.0,-0.2283,0.00015,18.78187]
[1780164675127,31.99,73938.15,0.0,-0.22835,0.00015,18.78411]
[1780164683183,31.99,73937.69,0.0,-0.22842,0.00015,18.7872]
[1780164688218,31.99,73936.44,0.0,-0.22861,0.00015,18.79567]
[1780164693252,31.99,73935.84,0.0,-0.22868,0.00015,18.79586]
[1780164698287,31.99,73935.36,0.0,-0.22875,0.00015,18.79914]
[1780164704330,31.99,73934.94,0.0,-0.22881,0.00015,18.80202]
[1780164710752,31.99,73934.69,0.0,-0.22885,0.00015,18.80376]
[1780164716416,31.99,73936.21,0.0,-0.22862,0.00015,18.79354]
[1780164721450,31.99,73937.64,0.0,-0.22841,0.00015,18.78389]
[1780164726485,32.0,73938.62,0.0,-0.22826,0.00015,18.77731]
[1780164731522,31.99,73934.52,0.0,-0.22888,0.00015,18.80504]
[1780164736557,31.99,73936.64,0.0,-0.22856,0.00015,18.79058]
[1780164741591,31.99,73937.9,0.0,-0.22836,0.00015,18.78197]
[1780164744675,31.99,73938.46,0.0,-0.22828,0.00015,18.77816]
[1780164744716,31.99,73938.95,0.0,-0.2282,0.00015,18.77483]
[1780164752668,31.99,73938.97,0.0,-0.22815,0.00015,18.76991]
[1780164757703,31.99,73941.04,0.0,-0.22782,0.00015,18.75526]
[1780164762738,31.99,73941.66,0.0,-0.22772,0.00015,18.7505]
[1780164767778,31.99,73940.67,0.0,-0.22786,0.00015,18.75668]
[1780164772808,31.98,73941.4,0.0,-0.22773,0.00015,18.75115]
[1780164777842,31.98,73939.64,0.0,-0.22799,0.00015,18.76254]
[1780164782877,31.98,73939.13,0.0,-0.22806,0.00015,18.76553]
[1780164788946,31.98,73939.86,0.0,-0.22793,0.00015,18.75994]
[1780164795207,31.98,73938.9,0.0,-0.22807,0.00015,18.76601]
[1780164801006,31.97,73937.84,0.0,-0.2282,0.00015,18.77206]
[1780164806591,31.97,73937.21,0.0,-0.22829,0.00015,18.77572]
[1780164812080,31.97,73937.4,0.0,-0.22821,0.00015,18.7695]
[1780164817116,31.97,73938.09,0.0,-0.22809,0.00015,18.76409]
[1780164822150,31.96,73938.9,0.0,-0.22795,0.00015,18.75786]
[1780164827186,31.96,73939.18,0.0,-0.22789,0.00015,18.75521]
[1780164832221,31.96,73938.43,0.0,-0.22799,0.00015,18.75953]
[1780164837256,31.96,73939.2,0.0,-0.22786,0.00015,18.75375]
[1780164842601,31.96,73940.01,0.0,-0.22773,0.00015,18.74802]
[1780164849341,31.95,73938.39,0.0,-0.22795,0.00015,18.75767]
[1780164854376,31.95,73936.26,0.0,-0.22825,0.00015,18.77139]
[1780164859411,31.95,73936.49,0.0,-0.2282,0.00015,18.76908]
[1780164864447,31.95,73937.4,0.0,-0.22805,0.00015,18.76217]
[1780164869481,31.94,73938.1,0.0,-0.22793,0.00015,18.75669]
[1780164874518,31.94,73939.12,0.0,-0.22772,0.00015,18.74501]
[1780164879582,31.94,73938.78,0.0,-0.22776,0.00015,18.74663]
[1780164885594,31.94,73937.7,0.0,-0.22791,0.00015,18.75315]
[1780164892645,31.93,73936.73,0.0,-0.22803,0.00015,18.7588]
[1780164898586,31.93,73936.1,0.0,-0.22813,0.00015,18.76295]
[1780164903722,31.93,73938.01,0.0,-0.22783,0.00015,18.74975]
[1780164909794,31.93,73937.96,0.0,-0.22782,0.00015,18.74932]
[1780164914798,31.93,73938.46,0.0,-0.22774,0.00015,18.74561]
[1780164919834,31.93,73934.88,0.0,-0.22829,0.00015,18.7701]
[1780164923493,31.93,73935.04,0.0,-0.22827,0.00015,18.76913]
[1780164923586,31.93,73935.14,0.0,-0.22826,0.00015,18.76879]
[1780164928616,31.93,73933.91,0.0,-0.22846,0.00015,18.77759]
[1780164935946,31.93,73933.25,0.0,-0.22854,0.00015,18.77896]
[1780164948030,31.94,73932.98,0.0,-0.22861,0.00015,18.78194]
[1780164953065,31.94,73931.19,0.0,-0.22889,0.00015,18.79454]
[1780164958101,31.94,73930.62,0.0,-0.22899,0.00015,18.79884]
[1780164963138,31.94,73930.31,0.0,-0.22905,0.00015,18.80137]
[1780164969179,31.94,73929.79,0.0,-0.22914,0.00015,18.80539]
[1780164976228,31.94,73929.44,0.0,-0.2292,0.00015,18.80832]
[1780164981264,31.95,73929.11,0.0,-0.22926,0.00015,18.81095]
[1780164986342,31.95,73928.34,0.0,-0.22939,0.00015,18.81647]
[1780164992343,31.95,73928.07,0.0,-0.22941,0.00015,18.81491]
[1780164997476,31.95,73928.09,0.0,-0.22941,0.00015,18.81506]
[1780165003421,31.95,73927.98,0.0,-0.22944,0.00015,18.81631]
[1780165009464,31.95,73928.11,0.0,-0.22943,0.00015,18.81586]
[1780165019531,31.95,73928.09,0.0,-0.22945,0.00015,18.81672]
[1780165024795,31.96,73927.9,0.0,-0.22948,0.00015,18.81835]
[1780165028085,31.96,73927.9,0.0,-0.22949,0.00015,18.81842]
[1780165028179,31.96,73927.9,0.0,-0.22949,0.00015,18.81863]
[1780165028246,31.96,73927.9,0.0,-0.22949,0.00015,18.81863]
[1780165028595,31.96,73927.9,0.0,-0.22949,0.00015,18.81863]
[1780165031055,31.96,73927.83,0.0,-0.2295,0.00015,18.81924]
[1780165031133,31.96,73927.86,0.0,-0.2295,0.00015,18.81898]
[1780165036654,31.96,73927.9,0.0,-0.22949,0.00015,18.81868]
[1780165042696,31.96,73928.22,0.0,-0.22945,0.00015,18.81696]
[1780165047732,31.96,73927.49,0.0,-0.22957,0.00015,18.82217]
[1780165052766,31.96,73928.19,0.0,-0.22944,0.00015,18.81378]
[1780165058808,31.96,73928.51,0.0,-0.2294,0.00015,18.81193]
[1780165064853,31.96,73928.7,0.0,-0.22937,0.00015,18.81096]
[1780165069887,31.96,73932.39,0.0,-0.22881,0.00015,18.78608]
[1780165074898,31.96,73937.64,0.0,-0.22801,0.00015,18.75034]
[1780165075683,31.96,73940.07,0.0,-0.22764,0.00015,18.73383]
[1780165075755,31.96,73940.07,0.0,-0.22764,0.00015,18.73383]
[1780165076011,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165076272,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165076409,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165076693,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165076857,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165076945,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165077155,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165077191,31.96,73946.93,0.0,-0.2266,0.00015,18.68713]
[1780165077169,31.96,73957.53,0.0,-0.22499,0.00015,18.61461]
[1780165077395,31.96,73957.53,0.0,-0.22499,0.00015,18.61461]
[1780165077942,31.96,73957.53,0.0,-0.22499,0.00015,18.61461]
[1780165079055,31.96,73957.53,0.0,-0.22499,0.00015,18.61461]
[1780165079157,31.96,73957.47,0.0,-0.225,0.00015,18.61503]
[1780165085280,31.96,73960.15,0.0,-0.22459,0.00015,18.59657]
[1780165091034,31.96,73961.41,0.0,-0.22441,0.00015,18.58828]
[1780165096070,31.96,73964.97,0.0,-0.22388,0.00015,18.56421]
[1780165099281,31.96,73966.15,0.0,-0.2237,0.00015,18.55602]
[1780165099293,31.96,73971.85,0.0,-0.22284,0.00015,18.51686]
[1780165100265,31.96,73972.69,0.0,-0.22271,0.00015,18.5111]
[1780165105301,31.96,73973.56,0.0,-0.22258,0.00015,18.50519]
[1780165110318,31.96,73974.35,0.0,-0.22247,0.00015,18.49994]
[1780165115233,31.96,73983.2,0.0,-0.22111,0.00015,18.4353]
[1780165120274,31.96,73984.97,0.0,-0.22085,0.00015,18.42304]
[1780165120778,31.96,73984.86,0.0,-0.22086,0.00015,18.42379]
[1780165121252,31.96,73984.23,0.0,-0.22096,0.00015,18.42813]
[1780165126286,31.96,73985.62,0.0,-0.22075,0.00015,18.41851]
[1780165131343,31.96,73986.11,0.0,-0.22067,0.00015,18.41505]
[1780165136356,31.96,73984.08,0.0,-0.22098,0.00015,18.42893]
[1780165141391,31.96,73982.43,0.0,-0.22122,0.00015,18.44002]
[1780165149448,31.96,73982.2,0.0,-0.22124,0.00015,18.44107]
[1780165152468,31.96,73972.83,0.0,-0.22264,0.00015,18.50525]
[1780165154707,31.96,73973.02,0.0,-0.22261,0.00015,18.50379]
[1780165160524,31.96,73970.66,0.0,-0.22295,0.00015,18.51936]
[1780165165559,31.96,73971.34,0.0,-0.22284,0.00015,18.51448]
[1780165170770,31.96,73971.29,0.0,-0.22285,0.00015,18.51471]
[1780165174350,31.96,73963.26,0.0,-0.22402,0.00015,18.56574]
[1780165174622,31.96,73960.84,0.0,-0.22438,0.00015,18.58212]
[1780165179658,31.95,73960.77,0.0,-0.22439,0.00015,18.5824]
[1780165184692,31.95,73961.8,0.0,-0.22423,0.00015,18.57497]
[1780165189727,31.95,73961.69,0.0,-0.22424,0.00015,18.57542]
[1780165194765,31.95,73970.15,0.0,-0.22296,0.00015,18.51717]
[1780165198790,31.95,73978.4,0.0,-0.22172,0.00015,18.4603]
[1780165200452,31.95,73978.77,0.0,-0.22166,0.00015,18.4577]
[1780165200805,31.95,73978.85,0.0,-0.22165,0.00015,18.45711]
[1780165206847,31.95,73985.86,0.0,-0.22059,0.00015,18.40866]
[1780165211882,31.95,73991.84,0.0,-0.2197,0.00015,18.36754]
[1780165217858,31.95,73990.67,0.0,-0.21988,0.00015,18.37572]
[1780165223010,31.95,73989.87,0.0,-0.22,0.00015,18.3813]
[1780165232056,31.95,73994.18,0.0,-0.21933,0.00015,18.34778]
[1780165238097,31.95,73996.05,0.0,-0.21906,0.00015,18.33502]
[1780165240866,31.95,73996.07,0.0,-0.21906,0.00015,18.33494]
[1780165243135,31.95,74009.26,0.0,-0.2171,0.00015,18.24347]
[1780165244839,31.95,74010.42,0.0,-0.21692,0.00015,18.23541]
[1780165250071,31.95,74008.98,0.0,-0.21714,0.00015,18.24543]
[1780165255332,31.95,74010.5,0.0,-0.21691,0.00015,18.23492]
[1780165255869,31.95,74012.62,0.0,-0.2166,0.00015,18.2202]
[1780165256011,31.95,74012.62,0.0,-0.2166,0.00015,18.2202]
[1780165256229,31.95,74012.62,0.0,-0.2166,0.00015,18.22009]
[1780165257232,31.95,74025.11,0.0,-0.21476,0.00015,18.13311]
[1780165258179,31.95,74025.11,0.0,-0.21476,0.00015,18.13311]
[1780165258208,31.95,74025.11,0.0,-0.21476,0.00015,18.13311]
[1780165258806,31.95,74028.32,0.0,-0.21428,0.00015,18.11074]
[1780165258900,31.95,74028.32,0.0,-0.21428,0.00015,18.11074]
[1780165259372,31.95,74030.03,0.0,-0.21403,0.00015,18.09882]
[1780165260993,31.95,74030.03,0.0,-0.21403,0.00015,18.09887]
[1780165262206,31.95,74029.58,0.0,-0.2141,0.00015,18.10206]
[1780165262271,31.95,74024.85,0.0,-0.2148,0.00015,18.13507]
[1780165263507,31.95,74016.92,0.0,-0.21596,0.00015,18.19027]
[1780165264283,31.95,74016.92,0.0,-0.21596,0.00015,18.19022]
[1780165265988,31.95,74017.08,0.0,-0.21594,0.00015,18.18905]
[1780165266098,31.95,74017.08,0.0,-0.21594,0.00015,18.18905]
[1780165266415,31.95,74014.87,0.0,-0.21627,0.00015,18.2045]
[1780165270119,31.95,74011.38,0.0,-0.21679,0.00015,18.22888]
[1780165270324,31.95,74011.11,0.0,-0.21683,0.00015,18.23078]
[1780165275360,31.95,74008.85,0.0,-0.21716,0.00015,18.24645]
[1780165279389,31.95,73998.29,0.0,-0.21873,0.00015,18.3196]
[1780165284423,31.95,73992.88,0.0,-0.21952,0.00015,18.35651]
[1780165289458,31.95,73990.54,0.0,-0.21986,0.00015,18.37231]
[1780165293568,31.95,73980.62,0.0,-0.2213,0.00015,18.43625]
[1780165297097,31.95,73980.11,0.0,-0.22137,0.00015,18.43927]
[1780165297421,31.95,73979.98,0.0,-0.22139,0.00015,18.44]
[1780165302461,31.94,73980.62,0.0,-0.22128,0.00015,18.43507]
[1780165303511,31.94,73968.59,0.0,-0.22308,0.00015,18.51763]
[1780165308517,31.94,73973.93,0.0,-0.22227,0.00015,18.48059]
[1780165313547,31.94,73973.77,0.0,-0.22229,0.00015,18.48135]
[1780165318567,31.94,73976.76,0.0,-0.22183,0.00015,18.4601]
[1780165323642,31.94,73972.15,0.0,-0.2225,0.00015,18.49092]
[1780165328656,31.93,73969.86,0.0,-0.22282,0.00015,18.50579]
[1780165332169,31.93,73966.38,0.0,-0.22334,0.00015,18.52907]
[1780165332202,31.93,73966.38,0.0,-0.22334,0.00015,18.52907]
[1780165338340,31.93,73969.36,0.0,-0.22288,0.00015,18.50813]
[1780165341822,31.93,73984.15,0.0,-0.22064,0.00015,18.40548]
[1780165346858,31.93,73982.58,0.0,-0.22087,0.00015,18.41583]
[1780165351892,31.93,73981.73,0.0,-0.22095,0.00015,18.41706]
[1780165356928,31.92,73984.64,0.0,-0.2205,0.00015,18.39639]
[1780165358942,31.92,73973.2,0.0,-0.22221,0.00015,18.4751]
[1780165363977,31.92,73971.81,0.0,-0.22241,0.00015,18.48397]
[1780165369011,31.92,73970.59,0.0,-0.22258,0.00015,18.4918]
[1780165374047,31.92,73969.0,0.0,-0.22281,0.00015,18.50232]
[1780165379083,31.92,73967.72,0.0,-0.22299,0.00015,18.51064]
[1780165384118,31.91,73972.15,0.0,-0.22231,0.00015,18.47968]
[1780165389154,31.91,73971.62,0.0,-0.22239,0.00015,18.48303]
[1780165396203,31.91,73970.59,0.0,-0.22254,0.00015,18.48977]
[1780165401286,31.91,73975.17,0.0,-0.22184,0.00015,18.45813]
[1780165407282,31.91,73976.62,0.0,-0.22162,0.00015,18.44795]
[1780165412319,31.91,73977.27,0.0,-0.22149,0.00015,18.43927]
[1780165417353,31.91,73981.47,0.0,-0.22085,0.00015,18.40991]
[1780165422388,31.91,73978.47,0.0,-0.22129,0.00015,18.43005]
[1780165428431,31.91,73976.36,0.0,-0.22159,0.00015,18.44383]
[1780165433467,31.9,73977.21,0.0,-0.22145,0.00015,18.43734]
[1780165438504,31.9,73977.97,0.0,-0.22132,0.00015,18.43161]
[1780165443538,31.9,73979.23,0.0,-0.22112,0.00015,18.42235]
[1780165449581,31.9,73979.45,0.0,-0.22108,0.00015,18.42019]
[1780165454618,31.9,73977.48,0.0,-0.22136,0.00015,18.43325]
[1780165462773,31.9,73973.67,0.0,-0.22193,0.00015,18.45949]
[1780165467876,31.9,73967.07,0.0,-0.22291,0.00015,18.50432]
[1780165473749,31.89,73959.57,0.0,-0.22401,0.00015,18.55179]
[1780165478801,31.89,73952.91,0.0,-0.22502,0.00015,18.59724]
[1780165478981,31.89,73952.91,0.0,-0.22502,0.00015,18.59724]
[1780165478992,31.89,73952.91,0.0,-0.22502,0.00015,18.59724]
[1780165479319,31.89,73952.91,0.0,-0.22501,0.00015,18.59705]
[1780165481771,31.89,73953.06,0.0,-0.22499,0.00015,18.59603]
[1780165481884,31.89,73953.06,0.0,-0.22499,0.00015,18.59603]
[1780165482271,31.89,73953.06,0.0,-0.22499,0.00015,18.59603]
[1780165482624,31.89,73953.26,0.0,-0.22496,0.00015,18.59453]
[1780165487848,31.89,73951.7,0.0,-0.22519,0.00015,18.60493]
[1780165492882,31.89,73945.24,0.0,-0.22616,0.00015,18.64853]
[1780165498670,31.89,73943.8,0.0,-0.22637,0.00015,18.65804]
[1780165504100,31.89,73943.71,0.0,-0.22637,0.00015,18.65785]
[1780165505713,31.89,73943.68,0.0,-0.22636,0.00015,18.65782]
[1780165508607,31.88,73932.06,0.0,-0.22812,0.00015,18.73648]
[1780165508832,31.88,73932.06,0.0,-0.22812,0.00015,18.73648]
[1780165508994,31.88,73931.99,0.0,-0.22814,0.00015,18.73696]
[1780165513131,31.88,73926.36,0.0,-0.22899,0.00015,18.77499]
[1780165513199,31.88,73926.18,0.0,-0.22902,0.00015,18.77621]
[1780165517274,31.88,73915.68,0.0,-0.23062,0.00015,18.84711]
[1780165518927,31.88,73914.63,0.0,-0.23079,0.00015,18.85422]
[1780165519075,31.88,73914.63,0.0,-0.23079,0.00015,18.85422]
[1780165519358,31.88,73914.63,0.0,-0.23079,0.00015,18.85422]
[1780165519712,31.88,73914.63,0.0,-0.23079,0.00015,18.85422]
[1780165519381,31.88,73913.42,0.0,-0.23097,0.00015,18.86221]
[1780165519785,31.88,73913.42,0.0,-0.23097,0.00015,18.86221]
[1780165521948,31.88,73912.88,0.0,-0.23105,0.00015,18.86576]
[1780165522686,31.88,73909.16,0.0,-0.23162,0.00015,18.8908]
[1780165523463,31.88,73909.16,0.0,-0.23162,0.00015,18.8908]
[1780165523551,31.88,73909.32,0.0,-0.23159,0.00015,18.88958]
[1780165529139,31.88,73908.37,0.0,-0.23172,0.00015,18.89526]
[1780165534177,31.87,73907.92,0.0,-0.23174,0.00015,18.89349]
[1780165539279,31.87,73909.8,0.0,-0.23144,0.00015,18.88018]
[1780165545252,31.87,73906.44,0.0,-0.23194,0.00015,18.90196]
[1780165550286,31.87,73905.6,0.0,-0.23205,0.00015,18.90697]
[1780165555324,31.86,73906.34,0.0,-0.23192,0.00015,18.90102]
[1780165560360,31.86,73907.36,0.0,-0.23174,0.00015,18.89326]
[1780165565396,31.86,73908.22,0.0,-0.23159,0.00015,18.88677]
[1780165570431,31.86,73909.06,0.0,-0.23145,0.00015,18.8805]
[1780165575466,31.86,73908.84,0.0,-0.23147,0.00015,18.88155]
[1780165580501,31.85,73908.86,0.0,-0.23146,0.00015,18.88081]
[1780165585535,31.85,73907.55,0.0,-0.23165,0.00015,18.8892]
[1780165590572,31.85,73905.27,0.0,-0.23199,0.00015,18.90409]
[1780165595606,31.85,73904.65,0.0,-0.23205,0.00015,18.90402]
[1780165600642,31.85,73905.3,0.0,-0.23194,0.00015,18.8992]
[1780165605678,31.85,73905.91,0.0,-0.23184,0.00015,18.89466]
[1780165610713,31.85,73909.37,0.0,-0.23129,0.00015,18.87072]
[1780165615747,31.84,73910.73,0.0,-0.23107,0.00015,18.861]
[1780165620783,31.84,73908.81,0.0,-0.23136,0.00015,18.87362]
[1780165623947,31.84,73910.43,0.0,-0.2311,0.00015,18.86243]
[1780165624012,31.84,73910.43,0.0,-0.2311,0.00015,18.86243]
[1780165629822,31.84,73910.51,0.0,-0.23108,0.00015,18.86149]
[1780165634918,31.84,73908.38,0.0,-0.23139,0.00015,18.87525]
[1780165640961,31.84,73906.53,0.0,-0.23167,0.00015,18.88731]
[1780165648087,31.83,73906.66,0.0,-0.23164,0.00015,18.88588]
[1780165654017,31.83,73903.16,0.0,-0.23214,0.00015,18.905]
[1780165657331,31.83,73903.33,0.0,-0.23211,0.00015,18.90373]
[1780165657411,31.83,73903.49,0.0,-0.23208,0.00015,18.90259]
[1780165658332,31.83,73903.49,0.0,-0.23208,0.00015,18.90259]
[1780165658859,31.83,73903.05,0.0,-0.23215,0.00015,18.90545]
[1780165663885,31.83,73897.58,0.0,-0.23298,0.00016,18.94198]
[1780165668885,31.83,73896.75,0.0,-0.2331,0.00016,18.94696]
[1780165673972,31.83,73900.23,0.0,-0.23255,0.00015,18.92282]
[1780165678986,31.82,73900.85,0.0,-0.23244,0.00015,18.91813]
[1780165684023,31.82,73901.46,0.0,-0.23233,0.00015,18.91346]
[1780165689037,31.82,73900.88,0.0,-0.23241,0.00015,18.9168]
[1780165694083,31.82,73901.59,0.0,-0.23228,0.00015,18.91138]
[1780165697714,31.82,73887.53,0.0,-0.23446,0.00016,19.00573]
[1780165702834,31.82,73884.38,0.0,-0.23494,0.00016,19.02651]
[1780165707881,31.81,73887.79,0.0,-0.2344,0.00016,19.00309]
[1780165712883,31.81,73892.6,0.0,-0.23364,0.00016,18.97041]
[1780165717959,31.81,73891.9,0.0,-0.23372,0.00016,18.97095]
[1780165723017,31.81,73890.77,0.0,-0.23389,0.00016,18.97825]
[1780165728065,31.81,73890.79,0.0,-0.23387,0.00016,18.97774]
[1780165733077,31.81,73890.74,0.0,-0.23387,0.00016,18.97769]
[1780165738093,31.81,73888.57,0.0,-0.2342,0.00016,18.99187]
[1780165743108,31.81,73887.63,0.0,-0.23433,0.00016,18.99762]
[1780165748146,31.8,73887.31,0.0,-0.23438,0.00016,18.99937]
[1780165753175,31.8,73883.1,0.0,-0.23502,0.00016,19.02718]
[1780165758181,31.8,73879.5,0.0,-0.23557,0.00016,19.05069]
[1780165763259,31.8,73881.01,0.0,-0.23531,0.00016,19.03981]
[1780165768333,31.8,73879.75,0.0,-0.2355,0.00016,19.04761]
[1780165773361,31.79,73879.6,0.0,-0.23548,0.00016,19.04409]
[1780165778388,31.79,73879.22,0.0,-0.23552,0.00016,19.0459]
[1780165783414,31.79,73879.08,0.0,-0.23553,0.00016,19.04635]
[1780165783814,31.79,73879.08,0.0,-0.23553,0.00016,19.04635]
[1780165783920,31.79,73879.08,0.0,-0.23553,0.00016,19.04623]
[1780165786784,31.79,73879.35,0.0,-0.23548,0.00016,19.04406]
[1780165786967,31.79,73879.35,0.0,-0.23547,0.00016,19.04382]
[1780165791992,31.78,73879.84,0.0,-0.23538,0.00016,19.03981]
[1780165795904,31.78,73890.85,0.0,-0.23363,0.00016,18.96435]
[1780165800957,31.78,73891.07,0.0,-0.23358,0.00016,18.96216]
[1780165805975,31.78,73890.72,0.0,-0.23362,0.00016,18.96368]
[1780165810988,31.77,73890.11,0.0,-0.2337,0.00016,18.96714]
[1780165816014,31.77,73890.11,0.0,-0.23368,0.00016,18.96632]
[1780165821027,31.77,73884.78,0.0,-0.23449,0.00016,19.00137]
[1780165824900,31.76,73885.32,0.0,-0.23439,0.00016,18.99697]
[1780165824922,31.76,73885.32,0.0,-0.23439,0.00016,18.99697]
[1780165824997,31.76,73885.32,0.0,-0.23439,0.00016,18.99697]
[1780165825042,31.76,73885.71,0.0,-0.23433,0.00016,18.99415]
[1780165825156,31.76,73885.71,0.0,-0.23433,0.00016,18.99415]
[1780165825236,31.76,73885.71,0.0,-0.23433,0.00016,18.99415]
[1780165825364,31.76,73885.71,0.0,-0.23433,0.00016,18.99415]
[1780165825419,31.76,73885.71,0.0,-0.23433,0.00016,18.99415]
[1780165825608,31.76,73884.24,0.0,-0.23455,0.00016,19.00406]
[1780165828670,31.76,73883.7,0.0,-0.23463,0.00016,19.00712]
[1780165828968,31.76,73884.07,0.0,-0.23456,0.00016,19.00443]
[1780165834403,31.76,73883.97,0.0,-0.23453,0.00016,19.00043]
[1780165840996,31.75,73884.43,0.0,-0.23443,0.00016,18.99615]
[1780165846749,31.75,73885.07,0.0,-0.23431,0.00016,18.99069]
[1780165852857,31.75,73880.7,0.0,-0.23497,0.00016,19.01905]
[1780165852907,31.75,73889.6,0.0,-0.23357,0.00016,18.9585]
[1780165858477,31.74,73890.55,0.0,-0.23341,0.00016,18.95149]
[1780165863516,31.74,73890.11,0.0,-0.23346,0.00016,18.95377]
[1780165870941,31.74,73890.56,0.0,-0.23337,0.00016,18.94992]
[1780165876008,31.74,73890.41,0.0,-0.23338,0.00016,18.95041]
[1780165884660,31.73,73890.01,0.0,-0.23342,0.00016,18.95186]
[1780165889696,31.73,73889.61,0.0,-0.23347,0.00016,18.95408]
[1780165894836,31.73,73889.72,0.0,-0.23341,0.00016,18.94897]
[1780165899836,31.73,73889.41,0.0,-0.23345,0.00016,18.95046]
[1780165905806,31.73,73889.47,0.0,-0.23342,0.00016,18.94932]
[1780165909076,31.73,73889.52,0.0,-0.23341,0.00016,18.9488]
[1780165909084,31.73,73889.52,0.0,-0.23341,0.00016,18.9488]
[1780165909121,31.72,73892.9,0.0,-0.23288,0.00016,18.92583]
[1780165914123,31.72,73895.93,0.0,-0.2324,0.00016,18.90495]
[1780165919109,31.72,73896.15,0.0,-0.23236,0.00016,18.90313]
[1780165919152,31.72,73897.84,0.0,-0.2321,0.00016,18.8916]
[1780165919224,31.72,73897.84,0.0,-0.2321,0.00016,18.8916]
[1780165919906,31.72,73897.84,0.0,-0.23209,0.00016,18.89148]
[1780165922423,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165922530,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165922613,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165922706,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165922822,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165922943,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165923047,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165923097,31.72,73905.17,0.0,-0.23096,0.00015,18.8417]
[1780165923139,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923248,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923286,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923494,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923528,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923713,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923766,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923897,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923932,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165923943,31.72,73924.06,0.0,-0.22803,0.00015,18.71255]
[1780165924128,31.72,73928.48,0.0,-0.22736,0.00015,18.68226]
[1780165924949,31.72,73928.48,0.0,-0.22735,0.00015,18.68207]
[1780165925625,31.72,73928.48,0.0,-0.22735,0.00015,18.68207]
[1780165926106,31.72,73941.0,0.0,-0.22543,0.00015,18.59604]
[1780165927067,31.72,73950.28,0.0,-0.22401,0.00015,18.53176]
[1780165928706,31.72,73949.69,0.0,-0.2241,0.00015,18.53572]
[1780165928745,31.72,73949.69,0.0,-0.2241,0.00015,18.53572]
[1780165928750,31.72,73949.69,0.0,-0.2241,0.00015,18.53572]
[1780165928846,31.72,73949.69,0.0,-0.2241,0.00015,18.53572]
[1780165929007,31.72,73950.7,0.0,-0.22394,0.00015,18.52863]
[1780165931668,31.72,73951.66,0.0,-0.22379,0.00015,18.52188]
[1780165931719,31.72,73951.66,0.0,-0.22379,0.00015,18.52188]
[1780165932003,31.72,73950.87,0.0,-0.22391,0.00015,18.52731]
[1780165933411,31.72,73950.77,0.0,-0.22393,0.00015,18.52798]
[1780165933454,31.72,73950.77,0.0,-0.22393,0.00015,18.52798]
[1780165935231,31.72,73950.91,0.0,-0.22391,0.00015,18.52697]
[1780165936027,31.72,73951.55,0.0,-0.22381,0.00015,18.52255]
[1780165941062,31.72,73952.09,0.0,-0.22373,0.00015,18.51882]
[1780165946096,31.72,73951.08,0.0,-0.22388,0.00015,18.52579]
[1780165951138,31.72,73949.71,0.0,-0.22406,0.00015,18.53132]
[1780165956167,31.72,73949.33,0.0,-0.22412,0.00015,18.53396]
[1780165961201,31.72,73945.59,0.0,-0.22469,0.00015,18.55975]
[1780165966237,31.72,73945.58,0.0,-0.22469,0.00015,18.55977]
[1780165971272,31.72,73945.27,0.0,-0.22473,0.00015,18.56188]
[1780165977365,31.72,73947.55,0.0,-0.22439,0.00015,18.54622]
[1780165982400,31.72,73947.04,0.0,-0.22447,0.00015,18.5498]
[1780165987436,31.72,73947.02,0.0,-0.22447,0.00015,18.54998]
[1780165992472,31.72,73946.12,0.0,-0.22461,0.00015,18.55622]
[1780165997506,31.72,73942.8,0.0,-0.22511,0.00015,18.57908]
[1780166004559,31.72,73942.86,0.0,-0.2251,0.00015,18.57861]
[1780166011220,31.72,73943.35,0.0,-0.22503,0.00015,18.57523]
[1780166017621,31.72,73943.12,0.0,-0.22503,0.00015,18.57292]
[1780166023694,31.72,73943.12,0.0,-0.22504,0.00015,18.57295]
[1780166028731,31.72,73943.0,0.0,-0.22505,0.00015,18.57378]
[1780166037911,31.72,73943.01,0.0,-0.22505,0.00015,18.57371]
[1780166045911,31.72,73943.01,0.0,-0.22505,0.00015,18.57354]
[1780166051516,31.72,73943.16,0.0,-0.22502,0.00015,18.57223]
[1780166058116,31.72,73943.1,0.0,-0.22503,0.00015,18.57254]
[1780166063976,31.72,73942.38,0.0,-0.22513,0.00015,18.57729]
[1780166069011,31.72,73941.73,0.0,-0.22523,0.00015,18.58167]
[1780166074049,31.72,73942.09,0.0,-0.22514,0.00015,18.57523]
[1780166079290,31.72,73942.29,0.0,-0.22511,0.00015,18.57379]
[1780166089152,31.72,73942.27,0.0,-0.22511,0.00015,18.57387]
[1780166095193,31.72,73942.31,0.0,-0.22511,0.00015,18.57359]
[1780166100230,31.72,73942.33,0.0,-0.2251,0.00015,18.57346]
[1780166106272,31.72,73942.22,0.0,-0.22512,0.00015,18.57423]
[1780166111305,31.72,73942.5,0.0,-0.22508,0.00015,18.57232]
[1780166116340,31.72,73942.53,0.0,-0.22508,0.00015,18.57215]
[1780166121376,31.72,73942.69,0.0,-0.22505,0.00015,18.5711]
[1780166126969,31.72,73942.73,0.0,-0.22505,0.00015,18.57095]
[1780166132454,31.72,73942.98,0.0,-0.22499,0.00015,18.56564]
[1780166138471,31.72,73943.31,0.0,-0.22494,0.00015,18.56373]
[1780166145161,31.72,73942.43,0.0,-0.22508,0.00015,18.56989]
[1780166151585,31.72,73942.27,0.0,-0.22511,0.00015,18.57119]
[1780166156624,31.72,73943.07,0.0,-0.22499,0.00015,18.56577]
[1780166161659,31.72,73943.73,0.0,-0.22489,0.00015,18.56127]
[1780166168687,31.72,73943.75,0.0,-0.22489,0.00015,18.56119]
[1780166173747,31.72,73942.9,0.0,-0.22502,0.00015,18.56708]
[1780166178759,31.72,73943.0,0.0,-0.225,0.00015,18.56641]
[1780166184828,31.72,73943.0,0.0,-0.225,0.00015,18.56642]
[1780166189863,31.72,73943.45,0.0,-0.22494,0.00015,18.56333]
[1780166194897,31.72,73942.03,0.0,-0.22512,0.00015,18.56926]
[1780166199933,31.72,73942.51,0.0,-0.22505,0.00015,18.5659]
[1780166204968,31.72,73943.47,0.0,-0.2249,0.00015,18.55934]
[1780166214211,31.72,73942.68,0.0,-0.22503,0.00015,18.56485]
[1780166221693,31.72,73942.22,0.0,-0.22509,0.00015,18.56775]
[1780166223457,31.72,73928.41,0.0,-0.2272,0.00015,18.66252]
[1780166223778,31.72,73928.41,0.0,-0.2272,0.00015,18.66252]
[1780166224101,31.72,73928.41,0.0,-0.2272,0.00015,18.66257]
[1780166229137,31.72,73924.41,0.0,-0.22782,0.00015,18.6901]
[1780166234170,31.72,73924.39,0.0,-0.22783,0.00015,18.69037]
[1780166239184,31.72,73925.24,0.0,-0.2277,0.00015,18.68465]
[1780166244240,31.72,73926.37,0.0,-0.22753,0.00015,18.67707]
[1780166249253,31.72,73927.8,0.0,-0.22731,0.00015,18.66722]
[1780166259351,31.72,73928.42,0.0,-0.22719,0.00015,18.65924]
[1780166261362,31.72,73936.74,0.0,-0.22591,0.00015,18.60205]
[1780166266396,31.72,73941.42,0.0,-0.22519,0.00015,18.56963]
[1780166272439,31.72,73941.02,0.0,-0.22525,0.00015,18.5722]
[1780166278036,31.72,73940.84,0.0,-0.22527,0.00015,18.57328]
[1780166283515,31.72,73940.8,0.0,-0.22527,0.00015,18.57313]
[1780166288550,31.72,73940.05,0.0,-0.22538,0.00015,18.578]
[1780166293585,31.72,73942.39,0.0,-0.22501,0.00015,18.5616]
[1780166297514,31.72,73949.82,0.0,-0.22388,0.00015,18.51025]
[1780166297570,31.72,73951.91,0.0,-0.22356,0.00015,18.49581]
[1780166299443,31.72,73951.91,0.0,-0.22356,0.00015,18.49581]
[1780166299451,31.72,73951.91,0.0,-0.22356,0.00015,18.49581]
[1780166299507,31.72,73958.57,0.0,-0.22255,0.00015,18.44986]
[1780166304509,31.72,73959.68,0.0,-0.22238,0.00015,18.44238]
[1780166309515,31.72,73962.5,0.0,-0.22196,0.00015,18.42314]
[1780166313035,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313129,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313163,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313225,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313380,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313467,31.72,73962.37,0.0,-0.22195,0.00015,18.42015]
[1780166313453,31.72,73962.9,0.0,-0.22187,0.00015,18.41647]
[1780166313573,31.72,73962.9,0.0,-0.22187,0.00015,18.41647]
[1780166313617,31.72,73962.9,0.0,-0.22187,0.00015,18.41647]
[1780166313732,31.72,73962.9,0.0,-0.22187,0.00015,18.41647]
[1780166315796,31.72,73955.68,0.0,-0.22297,0.00015,18.4665]
[1780166315897,31.72,73955.7,0.0,-0.22297,0.00015,18.46634]
[1780166321788,31.72,73958.22,0.0,-0.22259,0.00015,18.4491]
[1780166330013,31.72,73958.55,0.0,-0.22254,0.00015,18.4469]
[1780166332109,31.72,73947.04,0.0,-0.2243,0.00015,18.5267]
[1780166334588,31.72,73945.74,0.0,-0.22449,0.00015,18.53559]
[1780166334641,31.72,73945.74,0.0,-0.22449,0.00015,18.53559]
[1780166339914,31.72,73945.64,0.0,-0.22451,0.00015,18.5362]
[1780166344950,31.72,73944.87,0.0,-0.22462,0.00015,18.54123]
[1780166349991,31.72,73943.53,0.0,-0.22481,0.00015,18.55009]
[1780166355023,31.72,73942.61,0.0,-0.22495,0.00015,18.55613]
[1780166360059,31.72,73941.48,0.0,-0.22511,0.00015,18.56361]
[1780166365093,31.71,73940.18,0.0,-0.2253,0.00015,18.57217]
[1780166368570,31.71,73939.97,0.0,-0.22533,0.00015,18.57347]
[1780166369536,31.71,73933.21,0.0,-0.22637,0.00015,18.6201]
[1780166374548,31.71,73932.24,0.0,-0.22649,0.00015,18.62302]
[1780166379577,31.72,73934.66,0.0,-0.22613,0.00015,18.60669]
[1780166384617,31.72,73940.89,0.0,-0.22518,0.00015,18.56388]
[1780166389619,31.72,73940.84,0.0,-0.22519,0.00015,18.56427]
[1780166394068,31.72,73948.4,0.0,-0.22403,0.00015,18.51192]
[1780166394510,31.71,73956.81,0.0,-0.22275,0.00015,18.45371]
[1780166396308,31.71,73965.23,0.0,-0.22147,0.00015,18.39535]
[1780166397557,31.71,73965.23,0.0,-0.22147,0.00015,18.39535]
[1780166397599,31.72,73965.55,0.0,-0.22142,0.00015,18.3932]
[1780166402605,31.72,73967.42,0.0,-0.22114,0.00015,18.38049]
[1780166407615,31.72,73969.08,0.0,-0.2209,0.00015,18.36929]
[1780166412661,31.72,73967.49,0.0,-0.22115,0.00015,18.38058]
[1780166414703,31.72,73957.31,0.0,-0.22269,0.00015,18.45142]
[1780166416552,31.72,73968.54,0.0,-0.22099,0.00015,18.37364]
[1780166421587,31.72,73967.59,0.0,-0.22115,0.00015,18.38058]
[1780166426634,31.72,73966.98,0.0,-0.22125,0.00015,18.38538]
[1780166431650,31.72,73963.98,0.0,-0.22171,0.00015,18.40671]
[1780166436675,31.72,73965.94,0.0,-0.2214,0.00015,18.38955]
[1780166441678,31.73,73962.73,0.0,-0.22189,0.00015,18.41216]
[1780166446691,31.73,73961.28,0.0,-0.22212,0.00015,18.4225]
[1780166451705,31.73,73961.48,0.0,-0.22209,0.00015,18.42133]
[1780166456707,31.73,73960.04,0.0,-0.22232,0.00015,18.43174]
[1780166461710,31.73,73960.03,0.0,-0.22232,0.00015,18.43211]
[1780166466754,31.73,73960.04,0.0,-0.22234,0.00015,18.43264]
[1780166471786,31.73,73960.69,0.0,-0.22225,0.00015,18.42864]
[1780166476817,31.73,73960.74,0.0,-0.22225,0.00015,18.42879]
[1780166481838,31.74,73960.57,0.0,-0.22229,0.00015,18.43047]
[1780166486857,31.74,73960.92,0.0,-0.22224,0.00015,18.42854]
[1780166491875,31.74,73960.61,0.0,-0.22227,0.00015,18.42735]
[1780166496896,31.74,73957.71,0.0,-0.22272,0.00015,18.44775]
[1780166501110,31.74,73956.49,0.0,-0.22291,0.00015,18.45649]
[1780166501151,31.74,73955.58,0.0,-0.22305,0.00015,18.46278]
[1780166506473,31.74,73955.16,0.0,-0.22312,0.00015,18.46591]
[1780166512125,31.74,73954.73,0.0,-0.2232,0.00015,18.46953]
[1780166518261,31.74,73955.5,0.0,-0.22309,0.00015,18.46457]
[1780166518618,31.74,73955.5,0.0,-0.22309,0.00015,18.46457]
[1780166519604,31.75,73959.74,0.0,-0.22245,0.00015,18.4355]
[1780166519608,31.75,73959.74,0.0,-0.22245,0.00015,18.4355]
[1780166519637,31.75,73964.2,0.0,-0.22178,0.00015,18.40462]
[1780166525215,31.75,73969.39,0.0,-0.221,0.00015,18.36902]
[1780166530251,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531113,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531184,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531444,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531512,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531648,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531749,31.75,73966.2,0.0,-0.2215,0.00015,18.39218]
[1780166531677,31.75,73966.15,0.0,-0.22152,0.00015,18.39292]
[1780166531913,31.75,73966.15,0.0,-0.22152,0.00015,18.39292]
[1780166531965,31.75,73966.15,0.0,-0.22152,0.00015,18.39292]
[1780166532007,31.75,73966.15,0.0,-0.22152,0.00015,18.39292]
[1780166532121,31.75,73966.15,0.0,-0.22152,0.00015,18.39292]
[1780166532663,31.75,73965.56,0.0,-0.22161,0.00015,18.39713]
[1780166534046,31.75,73963.25,0.0,-0.22196,0.00015,18.41325]
[1780166534093,31.75,73963.25,0.0,-0.22196,0.00015,18.41325]
[1780166534278,31.75,73963.25,0.0,-0.22196,0.00015,18.41325]
[1780166539315,31.75,73959.09,0.0,-0.2226,0.00015,18.44254]
[1780166544350,31.76,73960.18,0.0,-0.22246,0.00015,18.43588]
[1780166549385,31.76,73956.58,0.0,-0.22302,0.00015,18.46164]
[1780166558135,31.76,73957.39,0.0,-0.22288,0.00015,18.45258]
[1780166564491,31.77,73957.51,0.0,-0.2229,0.00015,18.45357]
[1780166569526,31.77,73958.88,0.0,-0.22271,0.00015,18.44484]
[1780166576182,31.77,73959.37,0.0,-0.22264,0.00015,18.44204]
[1780166581610,31.77,73958.72,0.0,-0.22277,0.00015,18.44764]
[1780166587651,31.78,73960.72,0.0,-0.22248,0.00015,18.43456]
[1780166593693,31.78,73960.61,0.0,-0.22251,0.00015,18.43604]
[1780166598728,31.78,73960.74,0.0,-0.2225,0.00015,18.43571]
[1780166604770,31.78,73960.9,0.0,-0.22249,0.00015,18.43525]
[1780166609807,31.78,73960.88,0.0,-0.22251,0.00015,18.43589]
[1780166612182,31.78,73958.6,0.0,-0.22283,0.00015,18.44793]
[1780166612827,31.78,73956.59,0.0,-0.22313,0.00015,18.46195]
[1780166617836,31.78,73956.45,0.0,-0.22316,0.00015,18.46316]
[1780166622865,31.79,73956.72,0.0,-0.22313,0.00015,18.46154]
[1780166627879,31.79,73956.76,0.0,-0.22313,0.00015,18.46157]
[1780166632894,31.79,73957.15,0.0,-0.22307,0.00015,18.45925]
[1780166637903,31.79,73959.26,0.0,-0.22276,0.00015,18.44503]
[1780166642908,31.79,73958.55,0.0,-0.22288,0.00015,18.4504]
[1780166647937,31.79,73964.73,0.0,-0.22195,0.00015,18.40811]
[1780166652959,31.79,73965.43,0.0,-0.22186,0.00015,18.40394]
[1780166658027,31.8,73964.87,0.0,-0.22196,0.00015,18.40853]
[1780166663059,31.8,73972.68,0.0,-0.2208,0.00015,18.35551]
[1780166667710,31.8,73974.2,0.0,-0.22059,0.00015,18.34578]
[1780166667746,31.8,73974.2,0.0,-0.22059,0.00015,18.34578]
[1780166667977,31.8,73974.2,0.0,-0.22059,0.00015,18.34578]
[1780166668087,31.8,73974.2,0.0,-0.22059,0.00015,18.34578]
[1780166668904,31.8,73974.2,0.0,-0.22059,0.00015,18.34578]
[1780166668831,31.8,73974.07,0.0,-0.22061,0.00015,18.34688]
[1780166668957,31.8,73974.07,0.0,-0.22061,0.00015,18.34688]
[1780166669178,31.8,73974.07,0.0,-0.22061,0.00015,18.34688]
[1780166669248,31.8,73974.07,0.0,-0.22061,0.00015,18.34688]
[1780166669793,31.8,73974.07,0.0,-0.22061,0.00015,18.34688]
[1780166670943,31.8,73974.11,0.0,-0.22061,0.00015,18.34675]
[1780166670995,31.8,73974.11,0.0,-0.22061,0.00015,18.34675]
[1780166671872,31.8,73974.11,0.0,-0.22061,0.00015,18.34675]
[1780166671890,31.8,73975.59,0.0,-0.22036,0.00015,18.33273]
[1780166676926,31.8,73986.28,0.0,-0.21876,0.00015,18.25862]
[1780166681932,31.8,73990.27,0.0,-0.21816,0.00015,18.23067]
[1780166684826,31.8,74000.53,0.0,-0.21662,0.00015,18.15899]
[1780166689844,31.8,74003.31,0.0,-0.21621,0.00015,18.13966]
[1780166692751,31.8,74006.25,0.0,-0.21577,0.00015,18.11917]
[1780166692810,31.8,74006.25,0.0,-0.21577,0.00015,18.11917]
[1780166694464,31.8,74007.47,0.0,-0.21559,0.00015,18.11073]
[1780166694474,31.8,74007.47,0.0,-0.21559,0.00015,18.11073]
[1780166694616,31.8,74008.05,0.0,-0.21551,0.00015,18.10677]
[1780166700445,31.8,74010.61,0.0,-0.21513,0.00015,18.08906]
[1780166703467,31.8,74019.15,0.0,-0.21387,0.00015,18.02943]
[1780166704998,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705023,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705163,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705306,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705737,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705804,31.81,74025.35,0.0,-0.21296,0.00015,17.98605]
[1780166705866,31.81,74032.44,0.0,-0.21192,0.00015,17.93622]
[1780166708249,31.81,74038.0,0.0,-0.2111,0.00015,17.89701]
[1780166709296,31.81,74038.44,0.0,-0.21104,0.00015,17.89408]
[1780166709370,31.81,74038.44,0.0,-0.21104,0.00015,17.89408]
[1780166709914,31.81,74037.63,0.0,-0.21116,0.00015,17.90016]
[1780166711038,31.81,74037.61,0.0,-0.21117,0.00015,17.9003]
[1780166711941,31.81,74039.32,0.0,-0.21092,0.00015,17.88862]
[1780166716946,31.81,74035.45,0.0,-0.21151,0.00015,17.91664]
[1780166717178,31.81,74036.47,0.0,-0.21136,0.00015,17.90961]
[1780166717248,31.81,74036.47,0.0,-0.21136,0.00015,17.90961]
[1780166719172,31.81,74040.77,0.0,-0.21074,0.00015,17.87967]
[1780166719767,31.81,74046.05,0.0,-0.20997,0.00015,17.84261]
[1780166725638,31.82,74044.97,0.0,-0.21015,0.00015,17.85151]
[1780166731704,31.82,74044.7,0.0,-0.21019,0.00015,17.85124]
[1780166735733,31.82,74034.95,0.0,-0.21164,0.00015,17.92088]
[1780166737703,31.82,74033.13,0.0,-0.21191,0.00015,17.93385]
[1780166737805,31.82,74021.52,0.0,-0.21363,0.00015,18.01572]
[1780166738236,31.82,74021.52,0.0,-0.21363,0.00015,18.01572]
[1780166739758,31.82,74021.52,0.0,-0.21363,0.00015,18.01589]
[1780166739771,31.83,74017.75,0.0,-0.2142,0.00015,18.04264]
[1780166742476,31.83,74018.05,0.0,-0.21417,0.00015,18.04111]
[1780166742781,31.83,74017.45,0.0,-0.21426,0.00015,18.0456]
[1780166744811,31.83,74015.94,0.0,-0.21449,0.00015,18.05646]
[1780166745826,31.83,74010.59,0.0,-0.21529,0.00015,18.09417]
[1780166745834,31.83,74010.59,0.0,-0.21529,0.00015,18.09417]
[1780166745905,31.83,74005.71,0.0,-0.21602,0.00015,18.12855]
[1780166750045,31.83,74002.38,0.0,-0.21653,0.00015,18.15263]
[1780166750837,31.83,74002.47,0.0,-0.21652,0.00015,18.1522]
[1780166755880,31.84,73998.62,0.0,-0.21711,0.00015,18.17978]
[1780166760907,31.84,73999.09,0.0,-0.21706,0.00015,18.17756]
[1780166762083,31.84,73998.54,0.0,-0.21715,0.00015,18.18157]
[1780166762924,31.84,73998.34,0.0,-0.21718,0.00015,18.18313]
[1780166766949,31.84,73989.5,0.0,-0.21851,0.00015,18.24506]
[1780166771985,31.84,73988.27,0.0,-0.2187,0.00015,18.25398]
[1780166775012,31.84,73980.01,0.0,-0.21995,0.00015,18.31159]
[1780166775568,31.84,73980.01,0.0,-0.21995,0.00015,18.31159]
[1780166775641,31.84,73980.01,0.0,-0.21995,0.00015,18.31159]
[1780166776779,31.84,73978.99,0.0,-0.22011,0.00015,18.31886]
[1780166777019,31.84,73978.43,0.0,-0.22019,0.00015,18.32293]
[1780166782054,31.85,73974.28,0.0,-0.22084,0.00015,18.35249]
[1780166787464,31.85,73971.87,0.0,-0.22121,0.00015,18.36975]
[1780166794220,31.85,73971.13,0.0,-0.22131,0.00015,18.3717]
[1780166800104,31.85,73972.92,0.0,-0.22106,0.00015,18.36022]
[1780166805815,31.86,73971.07,0.0,-0.22135,0.00015,18.37364]
[1780166811264,31.86,73969.82,0.0,-0.22156,0.00015,18.38316]
[1780166816300,31.86,73970.17,0.0,-0.22152,0.00015,18.38139]
[1780166821561,31.86,73962.81,0.0,-0.22264,0.00015,18.43242]
[1780166827376,31.86,73961.79,0.0,-0.2228,0.00015,18.44006]
[1780166832491,31.86,73960.15,0.0,-0.22306,0.00015,18.45166]
[1780166833077,31.86,73956.57,0.0,-0.2236,0.00015,18.47639]
[1780166838128,31.86,73952.4,0.0,-0.22424,0.00015,18.50526]
[1780166843160,31.86,73953.69,0.0,-0.22404,0.00015,18.49636]
[1780166848247,31.86,73954.38,0.0,-0.22394,0.00015,18.49159]
[1780166853307,31.86,73955.32,0.0,-0.22376,0.00015,18.48118]
[1780166858353,31.86,73956.07,0.0,-0.22365,0.00015,18.47601]
[1780166863356,31.86,73957.83,0.0,-0.22338,0.00015,18.46393]
[1780166868358,31.86,73957.83,0.0,-0.22339,0.00015,18.464]
[1780166873438,31.86,73958.0,0.0,-0.22336,0.00015,18.46288]
[1780166878448,31.87,73960.7,0.0,-0.22296,0.00015,18.44467]
[1780166883533,31.87,73959.42,0.0,-0.22316,0.00015,18.45383]
[1780166888545,31.87,73957.01,0.0,-0.22353,0.00015,18.47072]
[1780166893552,31.87,73957.35,0.0,-0.22348,0.00015,18.46842]
[1780166898556,31.87,73957.27,0.0,-0.2235,0.00015,18.4691]
[1780166903608,31.87,73951.4,0.0,-0.22439,0.00015,18.50968]
[1780166908619,31.87,73947.71,0.0,-0.22495,0.00015,18.53504]
[1780166913666,31.87,73947.52,0.0,-0.22495,0.00015,18.53243]
[1780166918702,31.87,73947.45,0.0,-0.22497,0.00015,18.53295]
[1780166923764,31.87,73949.86,0.0,-0.2246,0.00015,18.51644]
[1780166928779,31.87,73950.7,0.0,-0.22447,0.00015,18.51082]
[1780166932192,31.87,73964.19,0.0,-0.22243,0.00015,18.41821]
[1780166937222,31.87,73965.26,0.0,-0.22228,0.00015,18.41129]
[1780166942281,31.88,73969.22,0.0,-0.22171,0.00015,18.38508]
[1780166944241,31.88,73960.94,0.0,-0.22296,0.00015,18.44236]
[1780166947475,31.88,73960.78,0.0,-0.22299,0.00015,18.4437]
[1780166948216,31.88,73960.88,0.0,-0.22298,0.00015,18.44308]
[1780166948258,31.88,73960.88,0.0,-0.22298,0.00015,18.44308]
[1780166948299,31.88,73960.88,0.0,-0.22298,0.00015,18.44308]
[1780166949535,31.88,73960.6,0.0,-0.22302,0.00015,18.44508]
[1780166950231,31.88,73960.48,0.0,-0.22304,0.00015,18.44597]
[1780166955551,31.88,73961.1,0.0,-0.22295,0.00015,18.44198]
[1780166961308,31.88,73960.36,0.0,-0.22307,0.00015,18.44749]
[1780166966342,31.88,73960.15,0.0,-0.22311,0.00015,18.44923]
[1780166971378,31.88,73957.15,0.0,-0.22354,0.00015,18.46611]
[1780166976412,31.88,73958.09,0.0,-0.2234,0.00015,18.45985]
[1780166980402,31.88,73958.13,0.0,-0.2234,0.00015,18.45971]
[1780166980440,31.88,73958.33,0.0,-0.22337,0.00015,18.45838]
[1780166985476,31.88,73958.7,0.0,-0.22332,0.00015,18.45609]
[1780166991165,31.88,73957.75,0.0,-0.22347,0.00015,18.46281]
[1780166996554,31.88,73954.42,0.0,-0.22398,0.00015,18.48588]
[1780167001973,31.88,73954.45,0.0,-0.22397,0.00015,18.48579]
[1780167002148,31.88,73954.45,0.0,-0.22397,0.00015,18.48579]
[1780167002286,31.88,73954.45,0.0,-0.22397,0.00015,18.48579]
[1780167002237,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167002340,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167002533,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167002685,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167002736,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167002783,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167003037,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167003091,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167003100,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167003113,31.88,73954.2,0.0,-0.22402,0.00015,18.48769]
[1780167003296,31.89,73944.53,0.0,-0.22549,0.00015,18.55409]
[1780167003319,31.89,73944.53,0.0,-0.22549,0.00015,18.55409]
[1780167005107,31.89,73942.66,0.0,-0.22578,0.00015,18.56695]
[1780167005170,31.89,73942.66,0.0,-0.22578,0.00015,18.56695]
[1780167005206,31.89,73941.43,0.0,-0.22596,0.00015,18.57543]
[1780167009256,31.89,73940.89,0.0,-0.22605,0.00015,18.57929]
[1780167010293,31.89,73935.7,0.0,-0.22684,0.00015,18.61481]
[1780167015391,31.89,73943.55,0.0,-0.22564,0.00015,18.56108]
[1780167021730,31.89,73944.45,0.0,-0.22551,0.00015,18.55495]
[1780167026770,31.89,73944.18,0.0,-0.22555,0.00015,18.55677]
[1780167031799,31.89,73943.5,0.0,-0.22562,0.00015,18.55724]
[1780167036886,31.88,73943.6,0.0,-0.22559,0.00015,18.55625]
[1780167042879,31.88,73944.5,0.0,-0.22545,0.00015,18.54984]
[1780167047911,31.88,73945.3,0.0,-0.22532,0.00015,18.54413]
[1780167053953,31.88,73944.58,0.0,-0.22543,0.00015,18.54875]
[1780167061003,31.88,73944.27,0.0,-0.22547,0.00015,18.55056]
[1780167067045,31.88,73944.66,0.0,-0.22541,0.00015,18.5479]
[1780167074136,31.88,73944.2,0.0,-0.22549,0.00015,18.55133]
[1780167079263,31.88,73944.59,0.0,-0.22543,0.00015,18.54886]
[1780167080570,31.88,73943.8,0.0,-0.22555,0.00015,18.55437]
[1780167080664,31.88,73943.8,0.0,-0.22555,0.00015,18.55437]
[1780167080865,31.88,73943.8,0.0,-0.22555,0.00015,18.55437]
[1780167080905,31.88,73943.8,0.0,-0.22555,0.00015,18.55437]
[1780167080917,31.88,73943.8,0.0,-0.22555,0.00015,18.55437]
[1780167081161,31.88,73943.52,0.0,-0.2256,0.00015,18.55633]
[1780167083175,31.88,73929.46,0.0,-0.22775,0.00015,18.6526]
[1780167085161,31.88,73926.42,0.0,-0.22822,0.00015,18.67331]
[1780167085287,31.88,73926.14,0.0,-0.22826,0.00015,18.67531]
[1780167090287,31.88,73923.08,0.0,-0.22874,0.00015,18.69633]
[1780167095330,31.88,73923.36,0.0,-0.22867,0.00015,18.6906]
[1780167100364,31.88,73923.88,0.0,-0.22859,0.00015,18.68711]
[1780167105393,31.88,73924.37,0.0,-0.22851,0.00015,18.68386]
[1780167110437,31.89,73921.45,0.0,-0.22896,0.00015,18.70376]
[1780167115501,31.89,73921.44,0.0,-0.22897,0.00015,18.70383]
[1780167120510,31.89,73921.81,0.0,-0.22891,0.00015,18.70129]
[1780167125510,31.88,73922.56,0.0,-0.22879,0.00015,18.69611]
[1780167130513,31.88,73922.56,0.0,-0.22879,0.00015,18.69602]
[1780167135535,31.88,73924.82,0.0,-0.22844,0.00015,18.68055]
[1780167140582,31.88,73925.87,0.0,-0.22828,0.00015,18.67336]
[1780167145615,31.88,73926.28,0.0,-0.22821,0.00015,18.67055]
[1780167150680,31.88,73927.1,0.0,-0.22809,0.00015,18.66498]
[1780167155705,31.88,73927.29,0.0,-0.22803,0.00015,18.65983]
[1780167160739,31.88,73927.2,0.0,-0.22805,0.00015,18.6605]
[1780167165818,31.88,73926.51,0.0,-0.22815,0.00015,18.66523]
[1780167170867,31.88,73932.28,0.0,-0.22727,0.00015,18.62602]
[1780167175921,31.89,73932.56,0.0,-0.22723,0.00015,18.62429]
[1780167181003,31.89,73930.89,0.0,-0.22749,0.00015,18.63593]
[1780167186007,31.89,73930.48,0.0,-0.22756,0.00015,18.63889]
[1780167191042,31.89,73930.07,0.0,-0.22762,0.00015,18.64185]
[1780167196033,31.89,73928.86,0.0,-0.22781,0.00015,18.65024]
[1780167196108,31.89,73928.86,0.0,-0.22781,0.00015,18.65024]
[1780167202153,31.89,73928.59,0.0,-0.22786,0.00015,18.65215]
[1780167208312,31.89,73928.79,0.0,-0.22783,0.00015,18.65106]
[1780167214089,31.89,73927.96,0.0,-0.22793,0.00015,18.653]
[1780167219123,31.89,73927.62,0.0,-0.22799,0.00015,18.65545]
[1780167224159,31.89,73928.04,0.0,-0.22793,0.00015,18.65274]
[1780167229195,31.89,73927.96,0.0,-0.22794,0.00015,18.65343]
[1780167236286,31.89,73927.0,0.0,-0.22809,0.00015,18.66015]
[1780167242289,31.89,73926.86,0.0,-0.22812,0.00015,18.66124]
[1780167248326,31.89,73925.44,0.0,-0.22834,0.00015,18.67104]
[1780167256426,31.89,73925.86,0.0,-0.22828,0.00015,18.66845]
[1780167262427,31.89,73926.27,0.0,-0.22822,0.00015,18.66591]
[1780167267461,31.89,73926.18,0.0,-0.22824,0.00015,18.6668]
[1780167271172,31.9,73920.9,0.0,-0.22906,0.00015,18.70283]
[1780167271489,31.9,73918.74,0.0,-0.22936,0.00015,18.71359]
[1780167276509,31.9,73917.99,0.0,-0.22948,0.00015,18.71869]
[1780167281517,31.9,73918.28,0.0,-0.22943,0.00015,18.71674]
[1780167286567,31.9,73921.36,0.0,-0.22896,0.00015,18.69589]
[1780167291649,31.9,73926.28,0.0,-0.22821,0.00015,18.66273]
[1780167296702,31.9,73931.39,0.0,-0.22743,0.00015,18.62832]
[1780167301717,31.9,73933.03,0.0,-0.2272,0.00015,18.61768]
[1780167305663,31.9,73941.58,0.0,-0.22589,0.00015,18.55944]
[1780167310728,31.9,73943.54,0.0,-0.2256,0.00015,18.54626]
[1780167315744,31.9,73942.24,0.0,-0.2258,0.00015,18.55535]
[1780167320752,31.9,73937.02,0.0,-0.2266,0.00015,18.59105]
[1780167325801,31.9,73935.52,0.0,-0.22683,0.00015,18.60128]
[1780167330807,31.9,73934.01,0.0,-0.22706,0.00015,18.61157]
[1780167335838,31.9,73932.97,0.0,-0.22719,0.00015,18.61472]
[1780167340879,31.9,73931.42,0.0,-0.22742,0.00015,18.62526]
[1780167345898,31.9,73930.83,0.0,-0.22751,0.00015,18.62923]
[1780167346456,31.9,73930.83,0.0,-0.22751,0.00015,18.62923]
[1780167346528,31.9,73930.83,0.0,-0.22751,0.00015,18.62923]
[1780167346603,31.9,73930.62,0.0,-0.22754,0.00015,18.63065]
[1780167348465,31.9,73920.3,0.0,-0.22913,0.00015,18.70105]
[1780167348943,31.9,73920.3,0.0,-0.22913,0.00015,18.70105]
[1780167349265,31.9,73921.04,0.0,-0.22902,0.00015,18.69607]
[1780167354539,31.9,73927.58,0.0,-0.22802,0.00015,18.65175]
[1780167360121,31.9,73932.2,0.0,-0.22733,0.00015,18.62114]
[1780167365155,31.91,73930.46,0.0,-0.22761,0.00015,18.63351]
[1780167370190,31.91,73929.34,0.0,-0.22779,0.00015,18.64159]
[1780167377270,31.91,73928.2,0.0,-0.22798,0.00015,18.65005]
[1780167384287,31.91,73926.68,0.0,-0.22822,0.00015,18.66093]
[1780167394356,31.91,73928.23,0.0,-0.22797,0.00015,18.64722]
[1780167403154,31.91,73928.83,0.0,-0.22789,0.00015,18.64335]
[1780167407479,31.92,73938.88,0.0,-0.22636,0.00015,18.57557]
[1780167412484,31.92,73940.75,0.0,-0.22609,0.00015,18.56348]
[1780167417518,31.92,73940.61,0.0,-0.22613,0.00015,18.56509]
[1780167423494,31.92,73941.38,0.0,-0.22602,0.00015,18.56037]
[1780167428523,31.93,73947.07,0.0,-0.22518,0.00015,18.52246]
[1780167436652,31.93,73947.74,0.0,-0.22511,0.00015,18.51967]
[1780167438377,31.93,73947.96,0.0,-0.22508,0.00015,18.51838]
[1780167439321,31.93,73948.23,0.0,-0.22505,0.00015,18.51674]
[1780167439714,31.93,73948.23,0.0,-0.22505,0.00015,18.51695]
[1780167444741,31.94,73949.68,0.0,-0.22485,0.00015,18.50769]
[1780167445722,31.94,73948.46,0.0,-0.22504,0.00015,18.51628]
[1780167450749,31.94,73948.46,0.0,-0.22505,0.00015,18.51687]
[1780167455798,31.94,73948.11,0.0,-0.22509,0.00015,18.51596]
[1780167457508,31.94,73948.11,0.0,-0.22509,0.00015,18.51608]
[1780167457845,31.94,73948.5,0.0,-0.22503,0.00015,18.51354]
[1780167457922,31.94,73947.96,0.0,-0.22511,0.00015,18.51724]
[1780167463840,31.94,73947.7,0.0,-0.22517,0.00015,18.51972]
[1780167468119,31.95,73948.21,0.0,-0.2251,0.00015,18.51669]
[1780167468699,31.95,73948.21,0.0,-0.2251,0.00015,18.5168]
[1780167473741,31.95,73950.97,0.0,-0.22469,0.00015,18.49832]
[1780167477077,31.95,73954.93,0.0,-0.2241,0.00015,18.47162]
[1780167478402,31.95,73955.11,0.0,-0.22407,0.00015,18.47039]
[1780167478408,31.95,73955.11,0.0,-0.22407,0.00015,18.47039]
[1780167478441,31.95,73960.38,0.0,-0.22327,0.00015,18.43425]
[1780167481487,31.95,73965.19,0.0,-0.22255,0.00015,18.40132]
[1780167482552,31.95,73972.57,0.0,-0.22144,0.00015,18.35062]
[1780167482557,31.95,73972.57,0.0,-0.22144,0.00015,18.35062]
[1780167482643,31.95,73973.79,0.0,-0.22126,0.00015,18.34237]
[1780167487749,31.95,73974.82,0.0,-0.22112,0.00015,18.33593]
[1780167488691,31.95,73975.41,0.0,-0.22103,0.00015,18.33203]
[1780167488752,31.95,73975.39,0.0,-0.22104,0.00015,18.33234]
[1780167495070,31.96,73975.2,0.0,-0.22109,0.00015,18.33484]
[1780167501109,31.96,73971.64,0.0,-0.22165,0.00015,18.36025]
[1780167506145,31.96,73971.25,0.0,-0.22172,0.00015,18.36362]
[1780167512187,31.96,73971.92,0.0,-0.2216,0.00015,18.35589]
[1780167516405,31.96,73962.62,0.0,-0.22302,0.00015,18.42037]
[1780167519530,31.97,73960.37,0.0,-0.22336,0.00015,18.436]
[1780167519543,31.97,73958.41,0.0,-0.22366,0.00015,18.44947]
[1780167525277,31.97,73953.21,0.0,-0.22445,0.00015,18.48512]
[1780167530313,31.97,73953.18,0.0,-0.22446,0.00015,18.4853]
[1780167535349,31.97,73956.64,0.0,-0.22393,0.00015,18.46167]
[1780167543407,31.97,73955.55,0.0,-0.2241,0.00015,18.46938]
[1780167548467,31.97,73956.94,0.0,-0.2239,0.00015,18.46024]
[1780167554481,31.97,73955.75,0.0,-0.22409,0.00015,18.46875]
[1780167559515,31.97,73951.38,0.0,-0.22476,0.00015,18.49914]
[1780167564550,31.97,73954.34,0.0,-0.22433,0.00015,18.47966]
[1780167570592,31.98,73956.32,0.0,-0.22405,0.00015,18.46697]
[1780167575629,31.98,73956.81,0.0,-0.22396,0.00015,18.46039]
[1780167580664,31.98,73957.06,0.0,-0.22393,0.00015,18.45933]
[1780167585699,31.98,73956.87,0.0,-0.22398,0.00015,18.46125]
[1780167591743,31.98,73957.72,0.0,-0.22386,0.00015,18.45616]
[1780167597786,31.99,73958.1,0.0,-0.22382,0.00015,18.45426]
[1780167602824,31.99,73958.22,0.0,-0.22381,0.00015,18.45366]
[1780167607857,31.99,73959.06,0.0,-0.22368,0.00015,18.44804]
[1780167616919,31.99,73959.13,0.0,-0.22368,0.00015,18.44779]
[1780167622961,31.99,73958.91,0.0,-0.22371,0.00015,18.44942]
[1780167628230,31.99,73957.54,0.0,-0.22393,0.00015,18.45918]
[1780167634039,31.99,73957.95,0.0,-0.22385,0.00015,18.45311]
[1780167639073,31.99,73958.0,0.0,-0.22385,0.00015,18.45334]
[1780167644113,31.99,73957.78,0.0,-0.2239,0.00015,18.45532]
[1780167649961,32.0,73957.58,0.0,-0.22394,0.00015,18.45705]
[1780167656193,32.0,73957.7,0.0,-0.22393,0.00015,18.45697]
[1780167662234,32.0,73958.14,0.0,-0.22388,0.00015,18.4546]
[1780167665919,32.0,73950.09,0.0,-0.2251,0.00015,18.50972]
[1780167665984,32.0,73949.93,0.0,-0.22513,0.00015,18.51086]
[1780167672308,32.0,73949.37,0.0,-0.22522,0.00015,18.51492]
[1780167677624,32.0,73949.33,0.0,-0.22523,0.00015,18.51522]
[1780167680047,32.0,73947.89,0.0,-0.22545,0.00015,18.52516]
[1780167680364,32.0,73947.89,0.0,-0.22545,0.00015,18.52517]
[1780167685399,32.0,73940.7,0.0,-0.22654,0.00015,18.57411]
[1780167690434,32.0,73931.86,0.0,-0.22789,0.00015,18.63411]
[1780167695868,32.0,73929.38,0.0,-0.22824,0.00015,18.64685]
[1780167701512,32.0,73928.74,0.0,-0.22833,0.00015,18.65087]
[1780167706547,32.0,73927.05,0.0,-0.22858,0.00015,18.66201]
[1780167711971,32.0,73926.01,0.0,-0.22873,0.00015,18.66888]
[1780167717165,32.0,73925.32,0.0,-0.22883,0.00015,18.67316]
[1780167724243,32.0,73924.94,0.0,-0.22888,0.00015,18.67539]
[1780167727839,32.0,73936.75,0.0,-0.22707,0.00015,18.59507]
[1780167733737,32.0,73941.38,0.0,-0.22637,0.00015,18.56385]
[1780167738772,32.0,73940.65,0.0,-0.22649,0.00015,18.56911]
[1780167743807,32.0,73941.61,0.0,-0.22635,0.00015,18.56306]
[1780167748842,32.0,73942.09,0.0,-0.22629,0.00015,18.5603]
[1780167751862,32.0,73932.94,0.0,-0.22766,0.00015,18.61892]
[1780167757905,32.0,73930.21,0.0,-0.22809,0.00015,18.63763]
[1780167762943,32.0,73926.38,0.0,-0.22868,0.00015,18.66391]
[1780167767979,32.0,73925.08,0.0,-0.22888,0.00015,18.67301]
[1780167773014,32.0,73923.85,0.0,-0.22908,0.00015,18.68163]
[1780167778050,32.01,73920.55,0.0,-0.22959,0.00015,18.70415]
[1780167783086,32.01,73920.17,0.0,-0.22965,0.00015,18.70687]
[1780167790169,32.01,73919.7,0.0,-0.22973,0.00015,18.71027]
[1780167796028,32.01,73919.32,0.0,-0.22979,0.00015,18.71297]
[1780167805241,32.01,73921.04,0.0,-0.22954,0.00015,18.70173]
[1780167809769,32.01,73929.82,0.0,-0.22819,0.00015,18.64247]
[1780167816319,32.01,73932.25,0.0,-0.22781,0.00015,18.62276]
[1780167821353,32.01,73934.6,0.0,-0.22745,0.00015,18.60697]
[1780167826389,32.01,73935.99,0.0,-0.22724,0.00015,18.59774]
[1780167831423,32.01,73937.91,0.0,-0.22695,0.00015,18.58494]
[1780167837467,32.01,73938.44,0.0,-0.22688,0.00015,18.58164]
[1780167842503,32.02,73940.65,0.0,-0.22655,0.00015,18.56694]
[1780167847538,32.02,73941.74,0.0,-0.22639,0.00015,18.55991]
[1780167852573,32.02,73941.89,0.0,-0.22638,0.00015,18.55931]
[1780167857608,32.02,73942.92,0.0,-0.22623,0.00015,18.55274]
[1780167862643,32.02,73943.32,0.0,-0.22618,0.00015,18.55047]
[1780167869692,32.02,73943.78,0.0,-0.22612,0.00015,18.54798]
[1780167875343,32.02,73949.84,0.0,-0.22518,0.00015,18.50317]
[1780167885804,32.03,73949.3,0.0,-0.2253,0.00015,18.50858]
[1780167890839,32.03,73948.82,0.0,-0.22539,0.00015,18.51255]
[1780167896918,32.03,73953.68,0.0,-0.22467,0.00015,18.48021]
[1780167902931,32.04,73951.8,0.0,-0.22497,0.00015,18.49384]
[1780167907968,32.04,73945.96,0.0,-0.22588,0.00015,18.53446]
[1780167913002,32.04,73947.33,0.0,-0.22569,0.00015,18.52609]
[1780167919045,32.05,73946.57,0.0,-0.22583,0.00015,18.53246]
[1780167924079,32.05,73947.16,0.0,-0.22576,0.00015,18.52947]
[1780167929084,32.05,73946.98,0.0,-0.22581,0.00015,18.53152]
[1780167934149,32.06,73938.57,0.0,-0.22708,0.00015,18.5858]
[1780167939185,32.06,73935.11,0.0,-0.22763,0.00015,18.61005]
[1780167944250,32.06,73934.21,0.0,-0.22777,0.00015,18.61642]
[1780167949297,32.06,73932.43,0.0,-0.22806,0.00015,18.62917]
[1780167952275,32.06,73921.14,0.0,-0.2298,0.00015,18.70592]
[1780167959029,32.06,73920.06,0.0,-0.22996,0.00015,18.71331]
[1780167966403,32.06,73919.14,0.0,-0.23011,0.00015,18.71958]
[1780167972417,32.06,73918.36,0.0,-0.23023,0.00015,18.72483]
[1780167978074,32.06,73917.84,0.0,-0.2303,0.00015,18.72828]
[1780167983495,32.06,73913.84,0.0,-0.23091,0.00015,18.75494]
[1780167988529,32.06,73920.72,0.0,-0.22985,0.00015,18.70839]
[1780167995580,32.06,73925.6,0.0,-0.22908,0.00015,18.67165]
[1780168000614,32.06,73926.31,0.0,-0.22897,0.00015,18.66696]
[1780168006067,32.06,73926.21,0.0,-0.22899,0.00015,18.66766]
[1780168011101,32.06,73927.36,0.0,-0.22881,0.00015,18.65998]
[1780168013706,32.06,73937.95,0.0,-0.22719,0.00015,18.58835]
[1780168018740,32.06,73943.26,0.0,-0.2264,0.00015,18.55288]
[1780168023775,32.07,73944.37,0.0,-0.22624,0.00015,18.54602]
[1780168027807,32.07,73935.17,0.0,-0.22766,0.00015,18.60894]
[1780168032838,32.07,73931.84,0.0,-0.22817,0.00015,18.63177]
[1780168037874,32.07,73930.38,0.0,-0.2284,0.00015,18.64187]
[1780168042911,32.07,73928.56,0.0,-0.22868,0.00015,18.65438]
[1780168048003,32.07,73922.52,0.0,-0.22961,0.00015,18.69528]
[1780168054996,32.07,73922.52,0.0,-0.22958,0.00015,18.69127]
[1780168060030,32.07,73914.35,0.0,-0.23084,0.00015,18.74638]
[1780168061037,32.07,73905.69,0.0,-0.23217,0.00015,18.80467]
[1780168066075,32.07,73907.55,0.0,-0.23188,0.00015,18.79198]
[1780168071110,32.07,73908.37,0.0,-0.23175,0.00015,18.78618]
[1780168077152,32.07,73909.07,0.0,-0.23163,0.00015,18.78122]
[1780168082197,32.07,73911.59,0.0,-0.23124,0.00015,18.76412]
[1780168087231,32.07,73911.44,0.0,-0.23127,0.00015,18.76511]
[1780168093273,32.07,73912.89,0.0,-0.23104,0.00015,18.75537]
[1780168098308,32.07,73914.32,0.0,-0.23082,0.00015,18.7458]
[1780168103343,32.07,73914.69,0.0,-0.23077,0.00015,18.74336]
[1780168108378,32.07,73914.71,0.0,-0.23076,0.00015,18.74326]
[1780168114420,32.07,73915.42,0.0,-0.23063,0.00015,18.73458]
[1780168119456,32.07,73914.11,0.0,-0.23083,0.00015,18.74336]
[1780168120495,32.07,73914.11,0.0,-0.23083,0.00015,18.74336]
[1780168121096,32.07,73914.11,0.0,-0.23083,0.00015,18.74336]
[1780168121438,32.07,73912.99,0.0,-0.231,0.00015,18.75097]
[1780168126463,32.07,73911.87,0.0,-0.23118,0.00015,18.75888]
[1780168130343,32.07,73912.98,0.0,-0.23102,0.00015,18.75163]
[1780168130369,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168130512,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168130610,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168130809,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168130888,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168131060,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168131099,32.07,73912.99,0.0,-0.23102,0.00015,18.75164]
[1780168131136,32.07,73913.54,0.0,-0.23093,0.00015,18.74802]
[1780168131561,32.07,73913.54,0.0,-0.23093,0.00015,18.74802]
[1780168131597,32.07,73913.54,0.0,-0.23093,0.00015,18.74802]
[1780168132853,32.07,73913.4,0.0,-0.23096,0.00015,18.74905]
[1780168132865,32.07,73913.4,0.0,-0.23096,0.00015,18.74905]
[1780168132871,32.07,73913.4,0.0,-0.23096,0.00015,18.74905]
[1780168133342,32.07,73913.4,0.0,-0.23096,0.00015,18.74905]
[1780168133424,32.07,73913.1,0.0,-0.231,0.00015,18.75115]
[1780168139024,32.07,73913.02,0.0,-0.23103,0.00015,18.7521]
[1780168142581,32.07,73913.4,0.0,-0.23097,0.00015,18.74986]
[1780168143122,32.07,73913.4,0.0,-0.23097,0.00015,18.74986]
[1780168143386,32.07,73914.15,0.0,-0.23086,0.00015,18.74479]
[1780168148407,32.07,73915.64,0.0,-0.23063,0.00015,18.73473]
[1780168153434,32.07,73917.6,0.0,-0.23033,0.00015,18.72154]
[1780168158463,32.07,73918.47,0.0,-0.23019,0.00015,18.71548]
[1780168163481,32.07,73918.39,0.0,-0.2302,0.00015,18.71585]
[1780168168493,32.07,73919.09,0.0,-0.23009,0.00015,18.711]
[1780168173510,32.07,73916.95,0.0,-0.23038,0.00015,18.72132]
[1780168178533,32.07,73916.47,0.0,-0.23045,0.00015,18.72432]
[1780168183552,32.07,73916.06,0.0,-0.23051,0.00015,18.72679]
[1780168184797,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168184810,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168184814,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168184872,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168185183,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168185260,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168185438,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168185501,32.07,73916.04,0.0,-0.23051,0.00015,18.72686]
[1780168185453,32.07,73915.93,0.0,-0.23052,0.00015,18.72754]
[1780168185796,32.07,73915.93,0.0,-0.23052,0.00015,18.72754]
[1780168185863,32.07,73915.93,0.0,-0.23052,0.00015,18.72754]
[1780168185936,32.07,73916.11,0.0,-0.2305,0.00015,18.72626]
[1780168187784,32.07,73916.11,0.0,-0.23049,0.00015,18.72619]
[1780168187794,32.07,73916.11,0.0,-0.23049,0.00015,18.72619]
[1780168187932,32.07,73916.02,0.0,-0.23051,0.00015,18.72672]
[1780168191173,32.07,73915.68,0.0,-0.23056,0.00015,18.72887]
[1780168191215,32.07,73915.68,0.0,-0.23056,0.00015,18.72887]
[1780168196991,32.07,73915.07,0.0,-0.23064,0.00015,18.73257]
[1780168203055,32.06,73913.87,0.0,-0.23081,0.00015,18.73995]
[1780168209080,32.06,73911.11,0.0,-0.23123,0.00015,18.75839]
[1780168211005,32.06,73911.32,0.0,-0.2312,0.00015,18.75701]
[1780168211095,32.06,73911.32,0.0,-0.2312,0.00015,18.75704]
[1780168213286,32.06,73909.76,0.0,-0.23144,0.00015,18.76756]
[1780168213434,32.06,73910.05,0.0,-0.2314,0.00015,18.76563]
[1780168215774,32.06,73910.16,0.0,-0.23138,0.00015,18.76492]
[1780168215826,32.06,73910.16,0.0,-0.23138,0.00015,18.76492]
[1780168221165,32.06,73909.87,0.0,-0.23143,0.00015,18.767]
[1780168226201,32.06,73910.04,0.0,-0.2314,0.00015,18.76591]
[1780168231234,32.07,73911.39,0.0,-0.23117,0.00015,18.75311]
[1780168236269,32.07,73913.57,0.0,-0.23084,0.00015,18.73869]
[1780168241303,32.07,73915.23,0.0,-0.23058,0.00015,18.72738]
[1780168246340,32.07,73910.52,0.0,-0.23131,0.00015,18.75916]
[1780168251373,32.07,73911.36,0.0,-0.23118,0.00015,18.75373]
[1780168257453,32.07,73910.93,0.0,-0.23126,0.00015,18.75691]
[1780168261740,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168261796,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168261824,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168261877,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262004,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262173,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262243,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262377,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262453,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262565,32.07,73910.96,0.0,-0.23125,0.00015,18.75682]
[1780168262565,32.07,73911.68,0.0,-0.23115,0.00015,18.75214]
[1780168263461,32.07,73911.68,0.0,-0.23115,0.00015,18.7522]
[1780168264724,32.07,73914.05,0.0,-0.23078,0.00015,18.73622]
[1780168265234,32.07,73914.72,0.0,-0.23068,0.00015,18.73169]
[1780168268296,32.07,73914.72,0.0,-0.23068,0.00015,18.73165]
[1780168268337,32.07,73914.72,0.0,-0.23068,0.00015,18.73165]
[1780168268637,32.07,73914.72,0.0,-0.23068,0.00015,18.73164]
[1780168269502,32.07,73915.29,0.0,-0.23059,0.00015,18.72778]
[1780168274538,32.07,73915.33,0.0,-0.23058,0.00015,18.72741]
[1780168279573,32.07,73915.54,0.0,-0.23055,0.00015,18.72586]
[1780168284608,32.07,73915.64,0.0,-0.23053,0.00015,18.72502]
[1780168289644,32.07,73915.84,0.0,-0.23049,0.00015,18.7235]
[1780168296196,32.07,73915.26,0.0,-0.23055,0.00015,18.7234]
[1780168301726,32.07,73914.36,0.0,-0.23068,0.00015,18.72914]
[1780168306762,32.06,73914.46,0.0,-0.23066,0.00015,18.72822]
[1780168312804,32.06,73914.43,0.0,-0.23066,0.00015,18.72817]
[1780168318512,32.06,73914.65,0.0,-0.23062,0.00015,18.72652]
[1780168323516,32.06,73914.33,0.0,-0.23067,0.00015,18.72845]
[1780168328915,32.06,73914.62,0.0,-0.23062,0.00015,18.72618]
[1780168333952,32.06,73914.62,0.0,-0.23061,0.00015,18.72596]
[1780168338985,32.06,73915.04,0.0,-0.23054,0.00015,18.72291]
[1780168344022,32.06,73915.27,0.0,-0.2305,0.00015,18.72117]
[1780168350066,32.06,73916.18,0.0,-0.23036,0.00015,18.71483]
[1780168355099,32.06,73915.63,0.0,-0.23041,0.00015,18.71445]
[1780168361979,32.06,73918.59,0.0,-0.22995,0.00015,18.69444]
[1780168368189,32.06,73917.36,0.0,-0.23014,0.00015,18.70284]
[1780168375238,32.06,73916.79,0.0,-0.23023,0.00015,18.7069]
[1780168386363,32.06,73916.27,0.0,-0.23033,0.00015,18.71088]
[1780168392358,32.06,73915.93,0.0,-0.23038,0.00015,18.71344]
[1780168397441,32.06,73915.88,0.0,-0.2304,0.00015,18.71395]
[1780168400414,32.06,73926.5,0.0,-0.22877,0.00015,18.64233]
[1780168401243,32.06,73926.5,0.0,-0.22877,0.00015,18.64233]
[1780168401328,32.06,73926.5,0.0,-0.22877,0.00015,18.64233]
[1780168401676,32.06,73926.5,0.0,-0.22877,0.00015,18.64233]
[1780168402711,32.06,73927.98,0.0,-0.22854,0.00015,18.63243]
[1780168407741,32.06,73930.51,0.0,-0.22816,0.00015,18.61558]
[1780168412754,32.06,73930.24,0.0,-0.22818,0.00015,18.61379]
[1780168417759,32.07,73930.46,0.0,-0.22815,0.00015,18.61258]
[1780168422794,32.07,73928.13,0.0,-0.22851,0.00015,18.62855]
[1780168427812,32.07,73928.21,0.0,-0.2285,0.00015,18.62815]
[1780168432819,32.07,73928.12,0.0,-0.22852,0.00015,18.62886]
[1780168437853,32.07,73927.86,0.0,-0.22856,0.00015,18.6307]
[1780168442856,32.07,73928.19,0.0,-0.22851,0.00015,18.62851]
[1780168447866,32.07,73928.52,0.0,-0.22846,0.00015,18.62633]
[1780168452935,32.07,73928.77,0.0,-0.22842,0.00015,18.62468]
[1780168457971,32.07,73928.57,0.0,-0.22845,0.00015,18.62608]
[1780168462689,32.07,73937.59,0.0,-0.22708,0.00015,18.56504]
[1780168467691,32.07,73939.72,0.0,-0.22676,0.00015,18.55089]
[1780168472733,32.07,73939.55,0.0,-0.22676,0.00015,18.54854]
[1780168477734,32.07,73941.0,0.0,-0.22655,0.00015,18.53913]
[1780168482793,32.07,73942.17,0.0,-0.22638,0.00015,18.53166]
[1780168486368,32.07,73948.75,0.0,-0.22539,0.00015,18.48746]
[1780168486462,32.08,73948.81,0.0,-0.22539,0.00015,18.4872]
[1780168492051,32.08,73952.25,0.0,-0.22489,0.00015,18.46488]
[1780168498148,32.08,73951.26,0.0,-0.22507,0.00015,18.4728]
[1780168506148,32.09,73950.77,0.0,-0.22517,0.00015,18.47776]
[1780168512077,32.09,73949.67,0.0,-0.22535,0.00015,18.48585]
[1780168517226,32.09,73948.83,0.0,-0.22552,0.00015,18.49318]
[1780168522261,32.1,73949.98,0.0,-0.22536,0.00015,18.4864]
[1780168528388,32.1,73950.16,0.0,-0.22536,0.00015,18.48603]
[1780168533844,32.1,73950.24,0.0,-0.22534,0.00015,18.48283]
[1780168533865,32.1,73950.24,0.0,-0.22534,0.00015,18.48283]
[1780168533946,32.1,73950.24,0.0,-0.22534,0.00015,18.48283]
[1780168535385,32.11,73954.83,0.0,-0.22465,0.00015,18.45202]
[1780168535455,32.11,73957.94,0.0,-0.22419,0.00015,18.43091]
[1780168541399,32.11,73958.18,0.0,-0.22417,0.00015,18.43015]
[1780168546432,32.11,73959.05,0.0,-0.22405,0.00015,18.425]
[1780168551469,32.11,73957.85,0.0,-0.22425,0.00015,18.43392]
[1780168556670,32.12,73956.79,0.0,-0.22442,0.00015,18.44168]
[1780168562547,32.12,73960.54,0.0,-0.22388,0.00015,18.4171]
[1780168567584,32.12,73964.43,0.0,-0.2233,0.00015,18.39136]
[1780168568640,32.12,73972.7,0.0,-0.22206,0.00015,18.33501]
[1780168574633,32.12,73981.16,0.0,-0.22081,0.00015,18.27779]
[1780168579668,32.13,73984.49,0.0,-0.22033,0.00015,18.25574]
[1780168582646,32.13,73984.92,0.0,-0.22026,0.00015,18.25295]
[1780168582696,32.13,73984.92,0.0,-0.22026,0.00015,18.25295]
[1780168582773,32.13,73985.28,0.0,-0.22022,0.00015,18.2508]
[1780168588162,32.13,73984.48,0.0,-0.22035,0.00015,18.25693]
[1780168594772,32.13,73983.88,0.0,-0.22043,0.00015,18.25827]
[1780168600815,32.14,73983.02,0.0,-0.22058,0.00015,18.265]
[1780168605849,32.14,73977.73,0.0,-0.22139,0.00015,18.30183]
[1780168612920,32.14,73976.65,0.0,-0.22156,0.00015,18.30991]
[1780168620976,32.14,73975.49,0.0,-0.22175,0.00015,18.31859]
[1780168626125,32.14,73967.96,0.0,-0.2229,0.00015,18.37074]
[1780168626318,32.14,73967.96,0.0,-0.2229,0.00015,18.37074]
[1780168626392,32.14,73960.03,0.0,-0.2241,0.00015,18.42496]
[1780168627757,32.14,73948.83,0.0,-0.2258,0.00015,18.50119]
[1780168634068,32.14,73948.51,0.0,-0.22585,0.00015,18.50335]
[1780168639858,32.14,73949.26,0.0,-0.22573,0.00015,18.49829]
[1780168645149,32.15,73946.81,0.0,-0.22611,0.00015,18.51498]
[1780168650180,32.15,73946.72,0.0,-0.22612,0.00015,18.51562]
[1780168655215,32.15,73946.82,0.0,-0.22608,0.00015,18.51106]
[1780168660250,32.15,73948.85,0.0,-0.22577,0.00015,18.4974]
[1780168666325,32.15,73948.43,0.0,-0.22584,0.00015,18.50044]
[1780168671327,32.15,73948.41,0.0,-0.22585,0.00015,18.50074]
[1780168676362,32.15,73948.55,0.0,-0.22583,0.00015,18.49994]
[1780168681398,32.15,73948.58,0.0,-0.22583,0.00015,18.4999]
[1780168686435,32.15,73949.06,0.0,-0.22576,0.00015,18.4968]
[1780168691488,32.15,73949.47,0.0,-0.2257,0.00015,18.49413]
[1780168696534,32.15,73949.22,0.0,-0.22574,0.00015,18.496]
[1780168701537,32.15,73948.92,0.0,-0.22579,0.00015,18.49816]
[1780168706606,32.15,73949.19,0.0,-0.22575,0.00015,18.49645]
[1780168711612,32.15,73949.39,0.0,-0.22569,0.00015,18.4913]
[1780168716642,32.15,73953.18,0.0,-0.22512,0.00015,18.46573]
[1780168721746,32.15,73956.01,0.0,-0.2247,0.00015,18.44674]
[1780168729733,32.15,73954.02,0.0,-0.22501,0.00015,18.46088]
[1780168732728,32.15,73954.01,0.0,-0.22502,0.00015,18.46106]
[1780168732800,32.15,73954.01,0.0,-0.22502,0.00015,18.46106]
[1780168732819,32.15,73954.01,0.0,-0.22502,0.00015,18.46106]
[1780168732897,32.15,73960.07,0.0,-0.2241,0.00015,18.41989]
[1780168735426,32.15,73963.27,0.0,-0.22362,0.00015,18.39813]
[1780168735776,32.15,73965.37,0.0,-0.2233,0.00015,18.38384]
[1780168740810,32.16,73967.3,0.0,-0.22302,0.00015,18.37126]
[1780168745844,32.16,73967.44,0.0,-0.22301,0.00015,18.37091]
[1780168750883,32.16,73971.64,0.0,-0.22239,0.00015,18.34269]
[1780168755914,32.16,73971.13,0.0,-0.22248,0.00015,18.34657]
[1780168759943,32.16,73963.0,0.0,-0.22371,0.00015,18.40217]
[1780168764978,32.16,73962.77,0.0,-0.22374,0.00015,18.40383]
[1780168770016,32.16,73956.62,0.0,-0.22467,0.00015,18.44563]
[1780168777101,32.16,73957.1,0.0,-0.22457,0.00015,18.43831]
[1780168783103,32.16,73957.68,0.0,-0.22448,0.00015,18.43433]
[1780168788139,32.16,73959.2,0.0,-0.22425,0.00015,18.42401]
[1780168795188,32.16,73959.79,0.0,-0.22416,0.00015,18.4201]
[1780168800224,32.16,73958.17,0.0,-0.22441,0.00015,18.43118]
[1780168806265,32.16,73957.66,0.0,-0.22448,0.00015,18.43447]
[1780168811301,32.16,73960.12,0.0,-0.2241,0.00015,18.41759]
[1780168817385,32.16,73962.23,0.0,-0.22379,0.00015,18.40337]
[1780168824392,32.16,73962.09,0.0,-0.22382,0.00015,18.40462]
[1780168828304,32.16,73961.82,0.0,-0.22386,0.00015,18.40658]
[1780168829859,32.16,73961.82,0.0,-0.22386,0.00015,18.40662]
[1780168830151,32.16,73961.88,0.0,-0.22385,0.00015,18.40625]
[1780168833971,32.16,73961.88,0.0,-0.22383,0.00015,18.40244]
[1780168834110,32.16,73961.88,0.0,-0.22383,0.00015,18.40249]
[1780168839176,32.16,73961.88,0.0,-0.22383,0.00015,18.40267]
[1780168844220,32.16,73961.03,0.0,-0.22396,0.00015,18.40869]
[1780168849258,32.16,73961.4,0.0,-0.22391,0.00015,18.40634]
[1780168854314,32.17,73954.2,0.0,-0.225,0.00015,18.45549]
[1780168859269,32.16,73945.22,0.0,-0.22636,0.00015,18.5163]
[1780168864344,32.16,73946.51,0.0,-0.22616,0.00015,18.50713]
[1780168869360,32.16,73947.18,0.0,-0.22605,0.00015,18.50221]
[1780168874396,32.16,73948.74,0.0,-0.22581,0.00015,18.49133]
[1780168879409,32.16,73950.22,0.0,-0.22558,0.00015,18.48105]
[1780168884429,32.16,73949.52,0.0,-0.22568,0.00015,18.48565]
[1780168889460,32.16,73948.94,0.0,-0.22576,0.00015,18.48947]
[1780168894512,32.16,73948.23,0.0,-0.22584,0.00015,18.49028]
[1780168899542,32.16,73947.34,0.0,-0.22597,0.00015,18.49625]
[1780168904622,32.16,73946.82,0.0,-0.22605,0.00015,18.49969]
[1780168909680,32.16,73946.76,0.0,-0.22606,0.00015,18.50003]
[1780168914688,32.16,73946.75,0.0,-0.22606,0.00015,18.50006]
[1780168919733,32.16,73946.33,0.0,-0.22612,0.00015,18.50289]
[1780168924848,32.16,73946.14,0.0,-0.22615,0.00015,18.50414]
[1780168929881,32.16,73945.98,0.0,-0.22618,0.00015,18.50517]
[1780168934894,32.16,73945.64,0.0,-0.22623,0.00015,18.50742]
[1780168939941,32.16,73945.38,0.0,-0.22626,0.00015,18.50911]
[1780168944974,32.16,73942.4,0.0,-0.22672,0.00015,18.52943]
[1780168950020,32.16,73942.19,0.0,-0.22676,0.00015,18.53125]
[1780168955050,32.16,73939.85,0.0,-0.2271,0.00015,18.54354]
[1780168955372,32.16,73938.92,0.0,-0.22724,0.00015,18.54989]
[1780168955506,32.16,73938.92,0.0,-0.22724,0.00015,18.54994]
[1780168961350,32.16,73937.23,0.0,-0.2275,0.00015,18.56164]
[1780168966384,32.16,73932.41,0.0,-0.22824,0.00015,18.59434]
[1780168977037,32.16,73930.52,0.0,-0.22853,0.00015,18.60708]
[1780168982495,32.16,73926.87,0.0,-0.22909,0.00015,18.63151]
[1780168988290,32.16,73926.84,0.0,-0.22909,0.00015,18.63163]
[1780168993575,32.16,73924.02,0.0,-0.22952,0.00015,18.65034]
[1780168998652,32.16,73923.95,0.0,-0.22952,0.00015,18.65058]
[1780169004652,32.16,73923.5,0.0,-0.22958,0.00015,18.65332]
[1780169016733,32.16,73923.49,0.0,-0.22954,0.00015,18.64893]
[1780169021770,32.16,73921.45,0.0,-0.22985,0.00015,18.66242]
[1780169027975,32.16,73921.59,0.0,-0.22982,0.00015,18.66122]
[1780169033855,32.15,73921.05,0.0,-0.2299,0.00015,18.66449]
[1780169038889,32.15,73921.04,0.0,-0.22989,0.00015,18.6643]
[1780169043924,32.15,73921.05,0.0,-0.22989,0.00015,18.66398]
[1780169049006,32.15,73918.88,0.0,-0.23022,0.00015,18.67831]
[1780169054687,32.15,73919.07,0.0,-0.23018,0.00015,18.67679]
[1780169061045,32.15,73910.59,0.0,-0.23147,0.00015,18.73307]
[1780169066080,32.15,73911.57,0.0,-0.23131,0.00015,18.7259]
[1780169071114,32.15,73910.3,0.0,-0.23146,0.00015,18.73]
[1780169076150,32.14,73911.17,0.0,-0.23131,0.00015,18.72344]
[1780169081186,32.14,73911.72,0.0,-0.23121,0.00015,18.7191]
[1780169088235,32.14,73913.08,0.0,-0.23099,0.00015,18.70915]
[1780169095182,32.14,73915.49,0.0,-0.23061,0.00015,18.69264]
[1780169100321,32.14,73910.86,0.0,-0.23132,0.00015,18.7235]
[1780169105677,32.14,73910.35,0.0,-0.23139,0.00015,18.72685]
[1780169108153,32.14,73910.21,0.0,-0.23141,0.00015,18.72756]
[1780169108245,32.14,73909.88,0.0,-0.23146,0.00015,18.72972]
[1780169113461,32.13,73909.88,0.0,-0.23146,0.00015,18.7296]
[1780169119380,32.13,73909.88,0.0,-0.23145,0.00015,18.72915]
[1780169119479,32.13,73909.88,0.0,-0.23145,0.00015,18.72915]
[1780169120459,32.13,73912.96,0.0,-0.23097,0.00015,18.70837]
[1780169125493,32.13,73918.73,0.0,-0.23008,0.00015,18.66951]
[1780169130528,32.13,73919.64,0.0,-0.22994,0.00015,18.6633]
[1780169135564,32.13,73923.93,0.0,-0.22924,0.00015,18.63006]
[1780169140599,32.13,73924.81,0.0,-0.22909,0.00015,18.62362]
[1780169146644,32.13,73924.88,0.0,-0.22907,0.00015,18.62249]
[1780169152689,32.12,73925.68,0.0,-0.22893,0.00015,18.61626]
[1780169157724,32.12,73925.99,0.0,-0.22887,0.00015,18.61354]
[1780169163092,32.12,73930.32,0.0,-0.22819,0.00015,18.5839]
[1780169169223,32.12,73930.02,0.0,-0.22823,0.00015,18.58542]
[1780169177859,32.12,73929.95,0.0,-0.22822,0.00015,18.58508]
[1780169182894,32.12,73927.83,0.0,-0.22854,0.00015,18.599]
[1780169189989,32.11,73927.19,0.0,-0.22862,0.00015,18.60276]
[1780169195986,32.11,73924.89,0.0,-0.22893,0.00015,18.61385]
[1780169201021,32.11,73924.93,0.0,-0.22892,0.00015,18.61313]
[1780169207064,32.11,73924.61,0.0,-0.22896,0.00015,18.61475]
[1780169212099,32.11,73923.63,0.0,-0.2291,0.00015,18.6209]
[1780169219148,32.11,73923.93,0.0,-0.22904,0.00015,18.61821]
[1780169225758,32.11,73923.94,0.0,-0.22903,0.00015,18.61805]
[1780169231232,32.1,73921.41,0.0,-0.2294,0.00015,18.6341]
[1780169240295,32.1,73920.06,0.0,-0.22959,0.00015,18.64241]
[1780169245331,32.1,73917.99,0.0,-0.2299,0.00015,18.6559]
[1780169250413,32.1,73914.07,0.0,-0.23049,0.00015,18.68177]
[1780169256031,32.09,73914.15,0.0,-0.23044,0.00015,18.67695]
[1780169266022,32.09,73914.35,0.0,-0.23039,0.00015,18.67473]
[1780169273526,32.09,73914.07,0.0,-0.23039,0.00015,18.67494]
[1780169280623,32.08,73914.43,0.0,-0.23032,0.00015,18.67166]
[1780169282591,32.08,73905.37,0.0,-0.23172,0.00015,18.73252]
[1780169284597,32.08,73903.74,0.0,-0.23197,0.00015,18.74334]
[1780169284604,32.08,73904.18,0.0,-0.2319,0.00015,18.74025]
[1780169286877,32.08,73904.41,0.0,-0.23186,0.00015,18.73871]
[1780169288723,32.08,73904.41,0.0,-0.23185,0.00015,18.7382]
[1780169288730,32.08,73904.41,0.0,-0.23185,0.00015,18.7382]
[1780169288874,32.08,73904.41,0.0,-0.23185,0.00015,18.7382]
[1780169288942,32.08,73904.41,0.0,-0.23185,0.00015,18.7382]
[1780169288951,32.08,73905.19,0.0,-0.23173,0.00015,18.73283]
[1780169294086,32.08,73906.03,0.0,-0.23159,0.00015,18.72674]
[1780169299711,32.08,73900.72,0.0,-0.2324,0.00015,18.76198]
[1780169304743,32.08,73900.07,0.0,-0.23249,0.00016,18.76608]
[1780169309784,32.08,73900.51,0.0,-0.23242,0.00016,18.76292]
[1780169313405,32.08,73900.64,0.0,-0.23237,0.00016,18.75802]
[1780169313623,32.08,73900.64,0.0,-0.23237,0.00016,18.75799]
[1780169313904,32.08,73900.64,0.0,-0.23237,0.00016,18.75799]
[1780169314670,32.08,73900.77,0.0,-0.23235,0.00015,18.75708]
[1780169319691,32.08,73901.16,0.0,-0.23228,0.00015,18.75435]
[1780169324730,32.07,73901.61,0.0,-0.23221,0.00015,18.75112]
[1780169329740,32.07,73902.13,0.0,-0.23212,0.00015,18.74722]
[1780169334764,32.07,73902.54,0.0,-0.23205,0.00015,18.74408]
[1780169339791,32.07,73897.79,0.0,-0.23278,0.00016,18.77567]
[1780169344837,32.07,73894.36,0.0,-0.23331,0.00016,18.7987]
[1780169349847,32.07,73893.8,0.0,-0.2334,0.00016,18.80248]
[1780169354894,32.07,73894.35,0.0,-0.23332,0.00016,18.79885]
[1780169359985,32.07,73895.71,0.0,-0.23311,0.00016,18.78987]
[1780169364987,32.07,73896.19,0.0,-0.23304,0.00016,18.78685]
[1780169370040,32.07,73896.95,0.0,-0.23292,0.00016,18.78199]
[1780169375063,32.07,73896.73,0.0,-0.23293,0.00016,18.77977]
[1780169380090,32.07,73897.14,0.0,-0.23287,0.00016,18.77723]
[1780169385143,32.08,73898.11,0.0,-0.23273,0.00016,18.77093]
[1780169390172,32.08,73900.28,0.0,-0.2324,0.00016,18.75658]
[1780169395173,32.08,73900.73,0.0,-0.23233,0.00016,18.75376]
[1780169400186,32.08,73903.22,0.0,-0.23195,0.00015,18.73725]
[1780169405204,32.08,73903.81,0.0,-0.23186,0.00015,18.73354]
[1780169410236,32.08,73904.83,0.0,-0.23171,0.00015,18.72693]
[1780169415266,32.08,73904.26,0.0,-0.2318,0.00015,18.73084]
[1780169420305,32.08,73904.9,0.0,-0.2317,0.00015,18.72658]
[1780169425312,32.08,73903.61,0.0,-0.2319,0.00015,18.73526]
[1780169430324,32.08,73900.51,0.0,-0.23239,0.00016,18.75619]
[1780169435359,32.08,73898.51,0.0,-0.23267,0.00016,18.76582]
[1780169440406,32.08,73894.23,0.0,-0.23334,0.00016,18.79458]
[1780169445478,32.08,73893.6,0.0,-0.23344,0.00016,18.79887]
[1780169450543,32.08,73893.09,0.0,-0.23352,0.00016,18.80246]
[1780169451208,32.08,73893.09,0.0,-0.23352,0.00016,18.80251]
[1780169451792,32.08,73891.9,0.0,-0.23371,0.00016,18.81052]
[1780169456826,32.08,73891.4,0.0,-0.23379,0.00016,18.81407]
[1780169461843,32.08,73887.78,0.0,-0.23436,0.00016,18.83857]
[1780169466873,32.08,73887.35,0.0,-0.23443,0.00016,18.84161]
[1780169471927,32.08,73890.1,0.0,-0.23401,0.00016,18.82348]
[1780169476022,32.09,73890.14,0.0,-0.23401,0.00016,18.82348]
[1780169476043,32.09,73890.14,0.0,-0.23401,0.00016,18.82348]
[1780169482031,32.09,73889.64,0.0,-0.23411,0.00016,18.82772]
[1780169487068,32.09,73890.53,0.0,-0.23398,0.00016,18.8225]
[1780169492102,32.09,73890.53,0.0,-0.23397,0.00016,18.81935]
[1780169497165,32.1,73890.47,0.0,-0.23399,0.00016,18.82037]
[1780169504145,32.1,73891.21,0.0,-0.23391,0.00016,18.81671]
[1780169509180,32.1,73894.63,0.0,-0.2334,0.00016,18.79473]
[1780169514215,32.11,73893.99,0.0,-0.23351,0.00016,18.79986]
[1780169519373,32.11,73893.9,0.0,-0.23354,0.00016,18.80102]
[1780169526607,32.11,73890.96,0.0,-0.23401,0.00016,18.82108]
[1780169532384,32.11,73891.24,0.0,-0.23398,0.00016,18.81991]
[1780169538250,32.11,73890.74,0.0,-0.23407,0.00016,18.82378]
[1780169538316,32.11,73890.74,0.0,-0.23407,0.00016,18.82378]
[1780169539882,32.11,73888.56,0.0,-0.23441,0.00016,18.83846]
[1780169539905,32.11,73888.14,0.0,-0.23448,0.00016,18.84139]
[1780169545432,32.12,73888.0,0.0,-0.23452,0.00016,18.84305]
[1780169550434,32.12,73888.07,0.0,-0.23452,0.00016,18.84302]
[1780169550546,32.12,73888.07,0.0,-0.23452,0.00016,18.84302]
[1780169550557,32.12,73888.07,0.0,-0.23452,0.00016,18.84302]
[1780169550612,32.12,73887.49,0.0,-0.23461,0.00016,18.84692]
[1780169553547,32.12,73887.49,0.0,-0.23458,0.00016,18.84307]
[1780169553588,32.12,73887.49,0.0,-0.23458,0.00016,18.84307]
[1780169553739,32.12,73884.86,0.0,-0.23499,0.00016,18.86061]
[1780169560538,32.12,73884.48,0.0,-0.23505,0.00016,18.86313]
[1780169563650,32.12,73884.76,0.0,-0.235,0.00016,18.86124]
[1780169563792,32.12,73884.76,0.0,-0.235,0.00016,18.86124]
[1780169563826,32.12,73884.76,0.0,-0.235,0.00016,18.86124]
[1780169563876,32.12,73883.77,0.0,-0.23516,0.00016,18.86781]
[1780169565711,32.12,73883.77,0.0,-0.23516,0.00016,18.8678]
[1780169565795,32.12,73879.66,0.0,-0.2358,0.00016,18.8951]
[1780169570815,32.12,73877.99,0.0,-0.23605,0.00016,18.90584]
[1780169576649,32.12,73875.76,0.0,-0.23639,0.00016,18.92014]
[1780169581685,32.11,73874.42,0.0,-0.23659,0.00016,18.92852]
[1780169586720,32.11,73874.26,0.0,-0.2366,0.00016,18.929]
[1780169590957,32.11,73892.32,0.0,-0.23377,0.00016,18.80828]
[1780169591133,32.11,73892.32,0.0,-0.23377,0.00016,18.80828]
[1780169591199,32.11,73892.32,0.0,-0.23377,0.00016,18.80828]
[1780169593366,32.11,73900.12,0.0,-0.23256,0.00015,18.75596]
[1780169593375,32.11,73900.12,0.0,-0.23256,0.00015,18.75596]
[1780169593927,32.11,73902.22,0.0,-0.23223,0.00015,18.74189]
[1780169599986,32.11,73901.21,0.0,-0.23239,0.00015,18.74867]
[1780169610888,32.11,73901.45,0.0,-0.23235,0.00015,18.74708]
[1780169615922,32.11,73900.97,0.0,-0.23239,0.00015,18.74634]
[1780169622976,32.11,73898.21,0.0,-0.23282,0.00016,18.76462]
[1780169628011,32.11,73899.16,0.0,-0.23267,0.00016,18.75807]
[1780169633870,32.11,73899.1,0.0,-0.23267,0.00016,18.75831]
[1780169639084,32.11,73899.89,0.0,-0.23254,0.00016,18.75272]
[1780169644119,32.11,73899.63,0.0,-0.23258,0.00016,18.7542]
[1780169649154,32.1,73900.39,0.0,-0.23245,0.00016,18.74884]
[1780169656204,32.1,73900.49,0.0,-0.23243,0.00016,18.74779]
[1780169661238,32.1,73901.19,0.0,-0.23231,0.00015,18.74281]
[1780169666273,32.1,73901.16,0.0,-0.23231,0.00015,18.74267]
[1780169673322,32.1,73901.53,0.0,-0.23222,0.00015,18.73585]
[1780169678357,32.1,73902.15,0.0,-0.23211,0.00015,18.73143]
[1780169683392,32.1,73903.25,0.0,-0.23194,0.00015,18.72384]
[1780169689438,32.1,73901.79,0.0,-0.23216,0.00015,18.73337]
[1780169695478,32.1,73901.92,0.0,-0.23213,0.00015,18.73223]
[1780169701519,32.1,73902.76,0.0,-0.232,0.00015,18.72633]
[1780169706554,32.1,73908.07,0.0,-0.23117,0.00015,18.69062]
[1780169711589,32.1,73910.24,0.0,-0.23084,0.00015,18.67608]
[1780169716623,32.1,73909.78,0.0,-0.23091,0.00015,18.6793]
[1780169723720,32.1,73908.47,0.0,-0.23112,0.00015,18.68826]
[1780169728111,32.1,73908.47,0.0,-0.23112,0.00015,18.68828]
[1780169728151,32.1,73908.47,0.0,-0.23112,0.00015,18.68828]
[1780169729320,32.1,73907.91,0.0,-0.23121,0.00015,18.69211]
[1780169729324,32.1,73907.91,0.0,-0.23121,0.00015,18.69211]
[1780169729715,32.1,73907.91,0.0,-0.23121,0.00015,18.69215]
[1780169734962,32.1,73907.42,0.0,-0.23126,0.00015,18.69159]
[1780169741804,32.1,73907.41,0.0,-0.23126,0.00015,18.69185]
[1780169746839,32.1,73905.97,0.0,-0.23149,0.00015,18.7016]
[1780169753931,32.1,73905.55,0.0,-0.23155,0.00015,18.70442]
[1780169759930,32.1,73904.51,0.0,-0.23171,0.00015,18.7114]
[1780169765075,32.1,73904.92,0.0,-0.23165,0.00015,18.70859]
[1780169768994,32.1,73913.34,0.0,-0.23034,0.00015,18.65186]
[1780169774031,32.1,73914.14,0.0,-0.23021,0.00015,18.64623]
[1780169779068,32.1,73914.47,0.0,-0.23016,0.00015,18.64381]
[1780169781062,32.1,73914.69,0.0,-0.23012,0.00015,18.64229]
[1780169781155,32.1,73916.7,0.0,-0.22981,0.00015,18.62872]
[1780169782018,32.1,73916.7,0.0,-0.22981,0.00015,18.62872]
[1780169782066,32.1,73916.7,0.0,-0.22981,0.00015,18.62872]
[1780169782879,32.1,73924.17,0.0,-0.22866,0.00015,18.57827]
[1780169783096,32.1,73924.17,0.0,-0.22866,0.00015,18.57823]
[1780169784985,32.1,73923.39,0.0,-0.22878,0.00015,18.58352]
[1780169790144,32.1,73924.71,0.0,-0.22858,0.00015,18.57468]
[1780169795183,32.1,73933.26,0.0,-0.22724,0.00015,18.51302]
[1780169800220,32.1,73933.5,0.0,-0.22722,0.00015,18.51174]
[1780169806586,32.1,73934.14,0.0,-0.22713,0.00015,18.50787]
[1780169811602,32.1,73934.72,0.0,-0.22705,0.00015,18.50457]
[1780169816687,32.1,73934.61,0.0,-0.22708,0.00015,18.50591]
[1780169824425,32.11,73938.16,0.0,-0.22657,0.00015,18.48325]
[1780169830113,32.11,73935.52,0.0,-0.22698,0.00015,18.50159]
[1780169837055,32.11,73936.08,0.0,-0.22692,0.00015,18.49875]
[1780169842515,32.12,73936.85,0.0,-0.22682,0.00015,18.49461]
[1780169848160,32.12,73937.18,0.0,-0.22679,0.00015,18.49289]
[1780169855250,32.12,73937.61,0.0,-0.22673,0.00015,18.49047]
[1780169860363,32.12,73939.58,0.0,-0.22642,0.00015,18.47427]
[1780169871381,32.13,73940.06,0.0,-0.22638,0.00015,18.47241]
[1780169876944,32.13,73940.71,0.0,-0.2263,0.00015,18.46873]
[1780169883607,32.13,73935.33,0.0,-0.22714,0.00015,18.5061]
[1780169886223,32.13,73924.61,0.0,-0.22879,0.00015,18.57899]
[1780169889820,32.13,73924.04,0.0,-0.22888,0.00015,18.58296]
[1780169889846,32.13,73923.83,0.0,-0.22891,0.00015,18.58442]
[1780169895033,32.13,73923.83,0.0,-0.22892,0.00015,18.58455]
[1780169900922,32.14,73933.77,0.0,-0.2274,0.00015,18.51778]
[1780169905955,32.14,73935.55,0.0,-0.22714,0.00015,18.50646]
[1780169910992,32.14,73937.0,0.0,-0.22694,0.00015,18.49743]
[1780169916026,32.14,73938.27,0.0,-0.22673,0.00015,18.48569]
[1780169922070,32.15,73939.41,0.0,-0.22658,0.00015,18.47897]
[1780169927112,32.15,73940.71,0.0,-0.2264,0.00015,18.47102]
[1780169932148,32.15,73941.0,0.0,-0.22638,0.00015,18.46992]
[1780169937182,32.15,73941.39,0.0,-0.22634,0.00015,18.46817]
[1780169942217,32.16,73936.99,0.0,-0.22702,0.00015,18.49873]
[1780169947252,32.16,73936.14,0.0,-0.22717,0.00015,18.50518]
[1780169953293,32.16,73936.05,0.0,-0.2272,0.00015,18.50656]
[1780169958328,32.16,73942.31,0.0,-0.22626,0.00015,18.46487]
[1780169964371,32.17,73943.27,0.0,-0.22614,0.00015,18.45938]
[1780169969405,32.17,73943.96,0.0,-0.22605,0.00015,18.45557]
[1780169975515,32.17,73944.53,0.0,-0.22596,0.00015,18.44885]
[1780169981390,32.18,73944.42,0.0,-0.22599,0.00015,18.45033]
[1780169989545,32.18,73953.84,0.0,-0.22459,0.00015,18.38773]
[1780169991873,32.18,73953.85,0.0,-0.22459,0.00015,18.38777]
[1780169991945,32.18,73953.85,0.0,-0.22459,0.00015,18.38777]
[1780169992741,32.18,73950.35,0.0,-0.22512,0.00015,18.41177]
[1780169992840,32.18,73949.98,0.0,-0.22518,0.00015,18.41436]
[1780169998608,32.18,73950.02,0.0,-0.22518,0.00015,18.41444]
[1780170003645,32.18,73946.01,0.0,-0.2258,0.00015,18.44222]
[1780170008679,32.19,73944.49,0.0,-0.22605,0.00015,18.45328]
[1780170013344,32.19,73944.61,0.0,-0.22604,0.00015,18.45289]
[1780170013396,32.19,73944.54,0.0,-0.22606,0.00015,18.45351]
[1780170021772,32.19,73943.41,0.0,-0.22625,0.00015,18.46237]
[1780170035938,32.2,73943.9,0.0,-0.22619,0.00015,18.45688]
[1780170041910,32.2,73944.15,0.0,-0.22617,0.00015,18.45598]
[1780170046945,32.2,73942.44,0.0,-0.22644,0.00015,18.4682]
[1780170051979,32.2,73942.82,0.0,-0.2264,0.00015,18.46626]
[1780170057016,32.21,73943.34,0.0,-0.22633,0.00015,18.46341]
[1780170062054,32.21,73944.18,0.0,-0.22622,0.00015,18.45844]
[1780170067086,32.21,73943.77,0.0,-0.2263,0.00015,18.46191]
[1780170076220,32.22,73943.67,0.0,-0.22634,0.00015,18.46388]
[1780170082191,32.22,73943.67,0.0,-0.22636,0.00015,18.46471]
[1780170087226,32.22,73942.61,0.0,-0.22654,0.00015,18.47256]
[1780170093570,32.22,73944.83,0.0,-0.22618,0.00015,18.45412]
[1780170102331,32.23,73944.79,0.0,-0.22622,0.00015,18.45599]
[1780170108373,32.23,73941.68,0.0,-0.22671,0.00015,18.47784]
[1780170113407,32.23,73936.98,0.0,-0.22744,0.00015,18.5102]
[1780170118442,32.23,73935.85,0.0,-0.22763,0.00015,18.51841]
[1780170126500,32.24,73934.37,0.0,-0.22787,0.00015,18.52932]
[1780170129988,32.24,73933.47,0.0,-0.22802,0.00015,18.53573]
[1780170130078,32.24,73933.47,0.0,-0.22802,0.00015,18.53573]
[1780170130598,32.24,73933.39,0.0,-0.22803,0.00015,18.53639]
[1780170134556,32.24,73933.39,0.0,-0.22804,0.00015,18.53685]
[1780170141604,32.24,73932.71,0.0,-0.22816,0.00015,18.54222]
[1780170146716,32.24,73933.34,0.0,-0.22808,0.00015,18.53853]
[1780170153688,32.25,73937.08,0.0,-0.2275,0.00015,18.51023]
[1780170159418,32.25,73938.18,0.0,-0.22734,0.00015,18.50345]
[1780170164834,32.25,73939.26,0.0,-0.2272,0.00015,18.49693]
[1780170172246,32.25,73939.77,0.0,-0.22713,0.00015,18.49422]
[1780170181888,32.26,73940.34,0.0,-0.22708,0.00015,18.49178]
[1780170186996,32.26,73941.38,0.0,-0.22693,0.00015,18.48533]
[1780170192963,32.26,73941.79,0.0,-0.22688,0.00015,18.48323]
[1780170200017,32.26,73941.74,0.0,-0.22691,0.00015,18.48432]
[1780170205351,32.27,73941.77,0.0,-0.22691,0.00015,18.48453]
[1780170206780,32.27,73942.0,0.0,-0.22688,0.00015,18.48318]
[1780170207136,32.27,73931.98,0.0,-0.22841,0.00015,18.55076]
[1780170213105,32.27,73931.69,0.0,-0.22843,0.00015,18.54891]
[1780170215837,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170215966,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170215977,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170216203,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170216273,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170216422,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170216517,32.27,73931.24,0.0,-0.2285,0.00015,18.55195]
[1780170216616,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170216655,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170216728,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170217153,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170217239,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170217278,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170217520,32.27,73923.79,0.0,-0.22964,0.00015,18.60203]
[1780170217616,32.27,73918.5,0.0,-0.23045,0.00015,18.6375]
[1780170218891,32.27,73917.9,0.0,-0.23054,0.00015,18.64148]
[1780170218973,32.27,73917.9,0.0,-0.23054,0.00015,18.64148]
[1780170219150,32.27,73917.9,0.0,-0.23054,0.00015,18.64141]
[1780170224404,32.27,73911.44,0.0,-0.23153,0.00015,18.68436]
[1780170232535,32.27,73911.23,0.0,-0.23155,0.00015,18.68537]
[1780170238282,32.26,73911.22,0.0,-0.23154,0.00015,18.68454]
[1780170243320,32.26,73910.77,0.0,-0.23159,0.00015,18.68702]
[1780170249978,32.26,73911.14,0.0,-0.23153,0.00015,18.68409]
[1780170256410,32.25,73911.86,0.0,-0.23139,0.00015,18.67795]
[1780170263460,32.25,73913.41,0.0,-0.23112,0.00015,18.66651]
[1780170268495,32.25,73915.45,0.0,-0.23079,0.00015,18.6521]
[1780170276553,32.24,73916.13,0.0,-0.23063,0.00015,18.64244]
[1780170281588,32.24,73922.17,0.0,-0.22969,0.00015,18.60129]
[1780170286623,32.24,73923.52,0.0,-0.22947,0.00015,18.59174]
[1780170291658,32.24,73923.21,0.0,-0.22951,0.00015,18.59339]
[1780170296693,32.24,73922.45,0.0,-0.22962,0.00015,18.59811]
[1780170301745,32.24,73933.09,0.0,-0.22798,0.00015,18.52625]
[1780170307847,32.24,73933.81,0.0,-0.22787,0.00015,18.52145]
[1780170312055,32.24,73942.07,0.0,-0.22661,0.00015,18.46577]
[1780170318393,32.24,73945.22,0.0,-0.22614,0.00015,18.44484]
[1780170319107,32.24,73946.38,0.0,-0.22597,0.00015,18.43717]
[1780170319188,32.24,73946.38,0.0,-0.22597,0.00015,18.43717]
[1780170319364,32.24,73947.85,0.0,-0.22575,0.00015,18.42731]
[1780170321087,32.24,73947.75,0.0,-0.22576,0.00015,18.42799]
[1780170321159,32.24,73947.75,0.0,-0.22576,0.00015,18.42799]
[1780170326918,32.24,73947.12,0.0,-0.22585,0.00015,18.43202]
[1780170328312,32.24,73947.12,0.0,-0.22585,0.00015,18.43202]
[1780170328362,32.24,73947.12,0.0,-0.22585,0.00015,18.43202]
[1780170330180,32.24,73947.0,0.0,-0.22587,0.00015,18.43261]
[1780170330185,32.24,73947.0,0.0,-0.22587,0.00015,18.43261]
[1780170330522,32.24,73948.11,0.0,-0.22569,0.00015,18.4249]
[1780170332614,32.24,73948.11,0.0,-0.22569,0.00015,18.4249]
[1780170334684,32.24,73948.07,0.0,-0.22567,0.00015,18.42104]
[1780170334751,32.24,73948.07,0.0,-0.22567,0.00015,18.42104]
[1780170336339,32.24,73950.21,0.0,-0.22534,0.00015,18.40637]
[1780170336342,32.24,73950.21,0.0,-0.22534,0.00015,18.40637]
[1780170336716,32.24,73950.8,0.0,-0.22524,0.00015,18.40224]
[1780170339729,32.24,73950.65,0.0,-0.22526,0.00015,18.40313]
[1780170341715,32.24,73950.84,0.0,-0.22523,0.00015,18.40179]
[1780170342025,32.23,73950.25,0.0,-0.22532,0.00015,18.40567]
[1780170347060,32.23,73953.78,0.0,-0.22478,0.00015,18.38147]
[1780170352099,32.23,73957.58,0.0,-0.2242,0.00015,18.35552]
[1780170357133,32.23,73963.01,0.0,-0.22338,0.00015,18.3186]
[1780170361536,32.23,73971.57,0.0,-0.22209,0.00015,18.26052]
[1780170368243,32.24,73971.33,0.0,-0.22214,0.00015,18.26259]
[1780170374259,32.24,73970.26,0.0,-0.22232,0.00015,18.27086]
[1780170379295,32.24,73972.12,0.0,-0.22205,0.00015,18.2587]
[1780170384329,32.24,73971.72,0.0,-0.22212,0.00015,18.26201]
[1780170389367,32.24,73972.77,0.0,-0.22198,0.00015,18.25536]
[1780170394401,32.25,73973.09,0.0,-0.22191,0.00015,18.24975]
[1780170400060,32.25,73973.95,0.0,-0.22179,0.00015,18.24429]
[1780170405478,32.25,73972.51,0.0,-0.22202,0.00015,18.25478]
[1780170411520,32.25,73973.07,0.0,-0.22194,0.00015,18.25142]
[1780170416554,32.25,73972.7,0.0,-0.22201,0.00015,18.25431]
[1780170421589,32.25,73972.4,0.0,-0.22206,0.00015,18.25668]
[1780170426625,32.25,73971.07,0.0,-0.22227,0.00015,18.26608]
[1780170432277,32.25,73971.24,0.0,-0.22224,0.00015,18.26503]
[1780170435688,32.26,73957.35,0.0,-0.22435,0.00015,18.35999]
[1780170440723,32.26,73957.45,0.0,-0.22435,0.00015,18.35967]
[1780170445757,32.26,73958.04,0.0,-0.22426,0.00015,18.35599]
[1780170450792,32.26,73958.28,0.0,-0.22423,0.00015,18.35467]
[1780170455828,32.26,73959.87,0.0,-0.22397,0.00015,18.34026]
[1780170458848,32.26,73970.74,0.0,-0.22233,0.00015,18.26662]
[1780170463886,32.26,73972.38,0.0,-0.2221,0.00015,18.25596]
[1780170471673,32.26,73974.41,0.0,-0.2218,0.00015,18.24266]
[1780170472146,32.26,73974.41,0.0,-0.22181,0.00015,18.24312]
[1780170473957,32.27,73974.41,0.0,-0.22182,0.00015,18.24343]
[1780170476131,32.27,73974.41,0.0,-0.22182,0.00015,18.24343]
[1780170476189,32.27,73974.41,0.0,-0.22182,0.00015,18.24343]
[1780170476259,32.27,73974.41,0.0,-0.22182,0.00015,18.24343]
[1780170476290,32.27,73973.25,0.0,-0.222,0.00015,18.25164]
[1780170481655,32.27,73973.11,0.0,-0.22203,0.00015,18.25305]
[1780170488260,32.27,73972.72,0.0,-0.22211,0.00015,18.25677]
[1780170493451,32.28,73974.77,0.0,-0.22183,0.00015,18.24393]
[1780170499220,32.28,73974.77,0.0,-0.22185,0.00015,18.24494]
[1780170505181,32.28,73973.52,0.0,-0.22206,0.00015,18.25445]
[1780170510215,32.28,73972.34,0.0,-0.22225,0.00015,18.26324]
[1780170515251,32.29,73973.32,0.0,-0.22209,0.00015,18.25337]
[1780170520285,32.29,73971.99,0.0,-0.22231,0.00015,18.26323]
[1780170525322,32.29,73971.71,0.0,-0.22237,0.00015,18.26593]
[1780170530357,32.29,73972.22,0.0,-0.22231,0.00015,18.26329]
[1780170535390,32.3,73971.78,0.0,-0.22239,0.00015,18.26715]
[1780170540427,32.3,73965.71,0.0,-0.22333,0.00015,18.30926]
[1780170545461,32.3,73961.54,0.0,-0.22397,0.00015,18.33824]
[1780170550495,32.3,73959.0,0.0,-0.22436,0.00015,18.35583]
[1780170555530,32.3,73959.55,0.0,-0.22429,0.00015,18.35237]
[1780170562653,32.3,73960.65,0.0,-0.22412,0.00015,18.34513]
[1780170568759,32.31,73962.64,0.0,-0.22383,0.00015,18.33201]
[1780170574664,32.31,73962.87,0.0,-0.22378,0.00015,18.32692]
[1780170579799,32.31,73962.94,0.0,-0.22377,0.00015,18.32673]
[1780170585741,32.31,73961.39,0.0,-0.22401,0.00015,18.33758]
[1780170595809,32.31,73961.96,0.0,-0.22394,0.00015,18.33413]
[1780170600846,32.31,73962.7,0.0,-0.22383,0.00015,18.3293]
[1780170605881,32.31,73962.93,0.0,-0.2238,0.00015,18.32794]
[1780170611924,32.31,73964.37,0.0,-0.22359,0.00015,18.31843]
[1780170620080,32.31,73964.41,0.0,-0.22359,0.00015,18.31849]
[1780170626032,32.31,73963.98,0.0,-0.22366,0.00015,18.32164]
[1780170634669,32.31,73964.12,0.0,-0.22364,0.00015,18.3208]
[1780170640221,32.31,73964.09,0.0,-0.22361,0.00015,18.31711]
[1780170647180,32.31,73964.09,0.0,-0.22361,0.00015,18.31686]
[1780170655237,32.31,73964.03,0.0,-0.22361,0.00015,18.31697]
[1780170660361,32.31,73963.44,0.0,-0.2237,0.00015,18.32078]
[1780170666314,32.31,73963.98,0.0,-0.22362,0.00015,18.31759]
[1780170671349,32.32,73966.45,0.0,-0.22326,0.00015,18.30138]
[1780170680504,32.32,73966.6,0.0,-0.22324,0.00015,18.30038]
[1780170686178,32.32,73965.69,0.0,-0.22338,0.00015,18.30661]
[1780170691264,32.32,73965.69,0.0,-0.22338,0.00015,18.30673]
[1780170696524,32.32,73962.65,0.0,-0.22381,0.00015,18.32349]
[1780170702567,32.32,73962.6,0.0,-0.22382,0.00015,18.32389]
[1780170707601,32.32,73962.03,0.0,-0.22391,0.00015,18.32774]
[1780170713007,32.32,73957.13,0.0,-0.22465,0.00015,18.36088]
[1780170713091,32.32,73956.78,0.0,-0.2247,0.00015,18.36319]
[1780170715741,32.32,73956.78,0.0,-0.2247,0.00015,18.36306]
[1780170717125,32.32,73957.41,0.0,-0.2246,0.00015,18.35873]
[1780170717350,32.32,73957.41,0.0,-0.2246,0.00015,18.3588]
[1780170719196,32.32,73957.41,0.0,-0.2246,0.00015,18.35892]
[1780170719690,32.32,73958.74,0.0,-0.2244,0.00015,18.34998]
[1780170724764,32.32,73949.17,0.0,-0.22586,0.00015,18.4151]
[1780170730768,32.32,73945.97,0.0,-0.22634,0.00015,18.43647]
[1780170740025,32.32,73942.08,0.0,-0.22693,0.00015,18.4626]
[1780170745106,32.31,73942.35,0.0,-0.22688,0.00015,18.46002]
[1780170748036,32.31,73938.45,0.0,-0.22747,0.00015,18.4863]
[1780170748108,32.31,73940.24,0.0,-0.2272,0.00015,18.4743]
[1780170754810,32.31,73941.91,0.0,-0.22692,0.00015,18.45935]
[1780170761070,32.32,73941.81,0.0,-0.22695,0.00015,18.46065]
[1780170767020,32.32,73936.99,0.0,-0.22769,0.00015,18.49342]
[1780170772055,32.32,73936.33,0.0,-0.22779,0.00015,18.49798]
[1780170777091,32.32,73934.84,0.0,-0.22802,0.00015,18.50808]
[1780170783132,32.32,73934.99,0.0,-0.228,0.00015,18.50722]
[1780170788167,32.32,73936.01,0.0,-0.22785,0.00015,18.50052]
[1780170793202,32.32,73943.37,0.0,-0.22674,0.00015,18.45133]
[1780170798236,32.32,73945.71,0.0,-0.22639,0.00015,18.4361]
[1780170803271,32.32,73945.61,0.0,-0.22642,0.00015,18.43735]
[1780170809173,32.33,73946.27,0.0,-0.22633,0.00015,18.43339]
[1780170814348,32.33,73949.85,0.0,-0.22577,0.00015,18.40572]
[1780170819383,32.33,73950.21,0.0,-0.22571,0.00015,18.40341]
[1780170824584,32.33,73949.06,0.0,-0.22589,0.00015,18.41123]
[1780170824902,32.33,73949.06,0.0,-0.22589,0.00015,18.41123]
[1780170825160,32.33,73949.06,0.0,-0.22589,0.00015,18.41123]
[1780170825257,32.33,73949.06,0.0,-0.22589,0.00015,18.41123]
[1780170825206,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825372,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825439,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825628,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825680,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825898,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825979,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170825987,32.33,73948.62,0.0,-0.22596,0.00015,18.41421]
[1780170826050,32.33,73938.37,0.0,-0.22752,0.00015,18.48337]
[1780170827813,32.33,73938.37,0.0,-0.22752,0.00015,18.48337]
[1780170827964,32.33,73936.76,0.0,-0.22777,0.00015,18.49425]
[1780170833493,32.33,73937.85,0.0,-0.2276,0.00015,18.48709]
[1780170838628,32.33,73936.55,0.0,-0.2278,0.00015,18.49597]
[1780170844570,32.33,73937.07,0.0,-0.22773,0.00015,18.49273]
[1780170849605,32.33,73937.67,0.0,-0.22765,0.00015,18.48896]
[1780170854639,32.33,73934.84,0.0,-0.22808,0.00015,18.50826]
[1780170859674,32.33,73934.57,0.0,-0.22813,0.00015,18.51036]
[1780170864801,32.33,73934.2,0.0,-0.22819,0.00015,18.5132]
[1780170870751,32.34,73935.6,0.0,-0.22799,0.00015,18.50428]
[1780170875787,32.34,73940.54,0.0,-0.22722,0.00015,18.46773]
[1780170880822,32.34,73942.67,0.0,-0.22691,0.00015,18.45406]
[1780170888878,32.34,73942.56,0.0,-0.22695,0.00015,18.45584]
[1780170893914,32.35,73943.48,0.0,-0.22682,0.00015,18.45029]
[1780170898948,32.35,73943.56,0.0,-0.22683,0.00015,18.45038]
[1780170905997,32.35,73943.64,0.0,-0.22683,0.00015,18.45069]
[1780170912123,32.35,73944.34,0.0,-0.22674,0.00015,18.4467]
[1780170918079,32.35,73944.34,0.0,-0.22676,0.00015,18.44742]
[1780170923116,32.36,73944.54,0.0,-0.22674,0.00015,18.44665]
[1780170928152,32.36,73943.84,0.0,-0.22686,0.00015,18.45191]
[1780170933187,32.36,73944.22,0.0,-0.22678,0.00015,18.44595]
[1780170942334,32.36,73944.92,0.0,-0.2267,0.00015,18.44225]
[1780170949298,32.37,73944.95,0.0,-0.22671,0.00015,18.44283]
[1780170954336,32.37,73947.96,0.0,-0.22626,0.00015,18.42311]
[1780170959369,32.37,73948.28,0.0,-0.22623,0.00015,18.42152]
[1780170965410,32.37,73947.56,0.0,-0.22635,0.00015,18.42703]
[1780170968432,32.37,73939.5,0.0,-0.22758,0.00015,18.48152]
[1780170975483,32.37,73939.03,0.0,-0.22767,0.00015,18.48511]
[1780170982615,32.38,73937.65,0.0,-0.22789,0.00015,18.49484]
[1780170989581,32.38,73937.5,0.0,-0.22792,0.00015,18.49632]
[1780170994615,32.38,73937.39,0.0,-0.22791,0.00015,18.49345]
[1780170999652,32.38,73937.35,0.0,-0.22793,0.00015,18.49406]
[1780171004686,32.38,73940.63,0.0,-0.22744,0.00015,18.47243]
[1780171011736,32.38,73941.23,0.0,-0.22736,0.00015,18.46902]
[1780171016770,32.38,73938.14,0.0,-0.22784,0.00015,18.49017]
[1780171020765,32.38,73936.79,0.0,-0.22805,0.00015,18.49947]
[1780171020881,32.38,73936.79,0.0,-0.22805,0.00015,18.49947]
[1780171020909,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022045,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022178,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022187,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022366,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022469,32.38,73926.13,0.0,-0.22968,0.00015,18.57082]
[1780171022472,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171022638,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171022710,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171022848,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171022921,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171023101,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171023158,32.38,73925.66,0.0,-0.22975,0.00015,18.57399]
[1780171023168,32.38,73925.23,0.0,-0.22981,0.00015,18.57684]
[1780171025025,32.39,73925.23,0.0,-0.22982,0.00015,18.57692]
[1780171025145,32.39,73925.23,0.0,-0.22982,0.00015,18.57692]
[1780171025246,32.39,73925.23,0.0,-0.22982,0.00015,18.57701]
[1780171028850,32.39,73924.41,0.0,-0.22995,0.00015,18.58265]
[1780171028934,32.39,73924.41,0.0,-0.22995,0.00015,18.58265]
[1780171030135,32.39,73931.55,0.0,-0.22885,0.00015,18.53488]
[1780171030436,32.39,73931.32,0.0,-0.22889,0.00015,18.53644]
[1780171035333,32.39,73931.51,0.0,-0.22886,0.00015,18.53526]
[1780171035433,32.39,73931.51,0.0,-0.22886,0.00015,18.53526]
[1780171035440,32.39,73931.51,0.0,-0.22886,0.00015,18.53526]
[1780171035465,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036024,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036124,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036234,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036311,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036336,32.39,73931.51,0.0,-0.22886,0.00015,18.53528]
[1780171036437,32.39,73931.12,0.0,-0.22892,0.00015,18.53791]
[1780171038307,32.39,73931.12,0.0,-0.22892,0.00015,18.53794]
[1780171038401,32.39,73931.12,0.0,-0.22892,0.00015,18.53794]
[1780171038490,32.39,73931.55,0.0,-0.22886,0.00015,18.53508]
[1780171043963,32.39,73932.32,0.0,-0.22874,0.00015,18.53004]
[1780171048997,32.39,73933.6,0.0,-0.22855,0.00015,18.52159]
[1780171057059,32.39,73934.59,0.0,-0.22838,0.00015,18.51128]
[1780171063183,32.39,73935.49,0.0,-0.22824,0.00015,18.50544]
[1780171069144,32.39,73935.33,0.0,-0.22827,0.00015,18.50669]
[1780171076192,32.39,73936.64,0.0,-0.22808,0.00015,18.4981]
[1780171082236,32.39,73934.96,0.0,-0.22833,0.00015,18.50951]
[1780171087271,32.39,73933.28,0.0,-0.22859,0.00015,18.52082]
[1780171093393,32.39,73929.99,0.0,-0.22909,0.00015,18.54274]
[1780171100361,32.39,73930.56,0.0,-0.229,0.00015,18.53873]
[1780171105397,32.39,73932.27,0.0,-0.22874,0.00015,18.5271]
[1780171110432,32.39,73933.21,0.0,-0.22859,0.00015,18.52057]
[1780171115468,32.39,73932.03,0.0,-0.22873,0.00015,18.52427]
[1780171116004,32.39,73932.03,0.0,-0.22873,0.00015,18.52427]
[1780171116074,32.39,73932.03,0.0,-0.22873,0.00015,18.52427]
[1780171121509,32.39,73929.59,0.0,-0.2291,0.00015,18.5402]
[1780171127239,32.38,73929.0,0.0,-0.22918,0.00015,18.54378]
[1780171133323,32.38,73926.55,0.0,-0.22955,0.00015,18.55988]
[1780171143745,32.38,73924.31,0.0,-0.22988,0.00015,18.5745]
[1780171149704,32.38,73921.1,0.0,-0.23037,0.00015,18.59591]
[1780171155540,32.38,73919.71,0.0,-0.23058,0.00015,18.60508]
[1780171160606,32.38,73911.06,0.0,-0.23191,0.00015,18.66246]
[1780171167831,32.38,73910.56,0.0,-0.23197,0.00015,18.66503]
[1780171173955,32.38,73910.61,0.0,-0.23192,0.00015,18.66033]
[1780171179915,32.38,73910.78,0.0,-0.23189,0.00015,18.65878]
[1780171185197,32.38,73911.35,0.0,-0.23179,0.00015,18.65473]
[1780171190991,32.37,73916.42,0.0,-0.231,0.00015,18.62058]
[1780171198040,32.37,73916.42,0.0,-0.231,0.00015,18.62034]
[1780171203075,32.37,73916.26,0.0,-0.23102,0.00015,18.62126]
[1780171208118,32.37,73918.4,0.0,-0.23068,0.00015,18.6066]
[1780171213451,32.37,73919.51,0.0,-0.23051,0.00015,18.59924]
[1780171219188,32.37,73919.76,0.0,-0.23048,0.00015,18.59772]
[1780171224225,32.37,73918.73,0.0,-0.23064,0.00015,18.60471]
[1780171229261,32.37,73917.83,0.0,-0.23078,0.00015,18.61075]
[1780171234394,32.37,73916.52,0.0,-0.23095,0.00015,18.6155]
[1780171239989,32.37,73915.96,0.0,-0.23103,0.00015,18.61915]
[1780171245397,32.37,73912.96,0.0,-0.23149,0.00015,18.639]
[1780171251415,32.37,73913.01,0.0,-0.23148,0.00015,18.63841]
[1780171257457,32.37,73912.95,0.0,-0.23148,0.00015,18.63863]
[1780171267629,32.37,73914.3,0.0,-0.23127,0.00015,18.6294]
[1780171276691,32.37,73914.13,0.0,-0.23129,0.00015,18.63042]
[1780171282636,32.37,73914.17,0.0,-0.23129,0.00015,18.63009]
[1780171289680,32.37,73915.13,0.0,-0.23114,0.00015,18.62365]
[1780171294715,32.37,73915.31,0.0,-0.23108,0.00015,18.61848]
[1780171299751,32.37,73913.17,0.0,-0.23141,0.00015,18.63272]
[1780171305792,32.37,73912.7,0.0,-0.23148,0.00015,18.63573]
[1780171311215,32.37,73912.3,0.0,-0.23154,0.00015,18.63831]
[1780171316870,32.37,73912.28,0.0,-0.23154,0.00015,18.63831]
[1780171321918,32.37,73912.91,0.0,-0.23144,0.00015,18.63402]
[1780171328048,32.37,73913.17,0.0,-0.2314,0.00015,18.63217]
[1780171333991,32.37,73913.12,0.0,-0.2314,0.00015,18.63237]
[1780171339031,32.37,73913.11,0.0,-0.2314,0.00015,18.63232]
[1780171343848,32.37,73909.25,0.0,-0.23199,0.00015,18.65787]
[1780171344813,32.37,73909.43,0.0,-0.23196,0.00015,18.65655]
[1780171349877,32.36,73907.16,0.0,-0.23231,0.00015,18.6715]
[1780171354923,32.37,73907.16,0.0,-0.23228,0.00015,18.66778]
[1780171359392,32.37,73907.91,0.0,-0.23217,0.00015,18.66295]
[1780171359472,32.37,73907.76,0.0,-0.23219,0.00015,18.664]
[1780171364514,32.37,73902.84,0.0,-0.23296,0.00015,18.69685]
[1780171364707,32.37,73902.84,0.0,-0.23296,0.00015,18.69685]
[1780171364719,32.37,73902.84,0.0,-0.23296,0.00015,18.69685]
[1780171364774,32.37,73902.84,0.0,-0.23296,0.00015,18.69685]
[1780171364838,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171364977,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365138,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365191,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365263,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365413,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365484,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365620,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365695,32.37,73902.03,0.0,-0.23308,0.00015,18.70225]
[1780171365760,32.37,73896.75,0.0,-0.2339,0.00015,18.73728]
[1780171367863,32.37,73891.81,0.0,-0.23467,0.00016,18.76999]
[1780171367869,32.37,73891.81,0.0,-0.23467,0.00016,18.76999]
[1780171367874,32.37,73891.81,0.0,-0.23467,0.00016,18.76999]
[1780171367901,32.37,73891.81,0.0,-0.23467,0.00016,18.76999]
[1780171368329,32.37,73891.61,0.0,-0.2347,0.00016,18.77128]
[1780171376286,32.37,73894.33,0.0,-0.23427,0.00016,18.75302]
[1780171381324,32.37,73893.43,0.0,-0.23441,0.00016,18.75877]
[1780171386356,32.36,73888.49,0.0,-0.23517,0.00016,18.79121]
[1780171392400,32.36,73884.93,0.0,-0.23571,0.00016,18.81419]
[1780171398557,32.36,73884.03,0.0,-0.23583,0.00016,18.81944]
[1780171403887,32.36,73884.54,0.0,-0.23574,0.00016,18.81559]
[1780171409522,32.36,73876.94,0.0,-0.23691,0.00016,18.86466]
[1780171414557,32.35,73875.83,0.0,-0.23703,0.00016,18.86716]
[1780171419838,32.35,73872.29,0.0,-0.23757,0.00016,18.88979]
[1780171425336,32.35,73871.67,0.0,-0.23764,0.00016,18.89295]
[1780171430674,32.34,73876.34,0.0,-0.23689,0.00016,18.86132]
[1780171435703,32.34,73879.26,0.0,-0.23642,0.00016,18.84138]
[1780171440738,32.34,73880.8,0.0,-0.23617,0.00016,18.83059]
[1780171445774,32.34,73876.08,0.0,-0.23689,0.00016,18.86106]
[1780171450809,32.33,73871.11,0.0,-0.23765,0.00016,18.89299]
[1780171455844,32.33,73870.29,0.0,-0.23776,0.00016,18.89752]
[1780171460878,32.33,73869.79,0.0,-0.23782,0.00016,18.89993]
[1780171465914,32.32,73870.28,0.0,-0.23772,0.00016,18.89583]
[1780171471124,32.32,73868.23,0.0,-0.23803,0.00016,18.90872]
[1780171476253,32.32,73865.12,0.0,-0.23847,0.00016,18.92443]
[1780171476678,32.32,73865.12,0.0,-0.23847,0.00016,18.92443]
[1780171476732,32.32,73865.12,0.0,-0.23847,0.00016,18.92443]
[1780171482031,32.32,73859.59,0.0,-0.23932,0.00016,18.9599]
[1780171487160,32.32,73860.02,0.0,-0.23924,0.00016,18.95662]
[1780171488356,32.32,73857.96,0.0,-0.23956,0.00016,18.96998]
[1780171488855,32.31,73851.45,0.0,-0.24058,0.00016,19.01237]
[1780171491175,32.31,73853.52,0.0,-0.24025,0.00016,18.99871]
[1780171491737,32.31,73853.58,0.0,-0.24024,0.00016,18.99826]
[1780171497135,32.31,73847.15,0.0,-0.24125,0.00016,19.04002]
[1780171499408,32.31,73847.21,0.0,-0.24124,0.00016,19.03958]
[1780171499475,32.31,73843.34,0.0,-0.24185,0.00016,19.06469]
[1780171505192,32.31,73849.36,0.0,-0.24089,0.00016,19.02504]
[1780171511234,32.31,73848.93,0.0,-0.24094,0.00016,19.02734]
[1780171516386,32.31,73847.88,0.0,-0.2411,0.00016,19.03373]
[1780171519456,32.31,73856.0,0.0,-0.23981,0.00016,18.98036]
[1780171525333,32.31,73858.41,0.0,-0.23943,0.00016,18.96437]
[1780171531377,32.3,73858.12,0.0,-0.23944,0.00016,18.96209]
[1780171535573,32.3,73869.69,0.0,-0.23762,0.00016,18.88596]
[1780171536757,32.3,73869.69,0.0,-0.23762,0.00016,18.88596]
[1780171536791,32.3,73869.69,0.0,-0.23762,0.00016,18.88596]
[1780171538469,32.3,73875.34,0.0,-0.23673,0.00016,18.84873]
[1780171538473,32.3,73875.34,0.0,-0.23673,0.00016,18.84873]
[1780171538626,32.3,73875.24,0.0,-0.23675,0.00016,18.84942]
[1780171544505,32.3,73878.04,0.0,-0.23631,0.00016,18.83112]
[1780171550509,32.31,73877.29,0.0,-0.23644,0.00016,18.83641]
[1780171555544,32.31,73877.85,0.0,-0.23636,0.00016,18.83293]
[1780171560579,32.31,73877.07,0.0,-0.23648,0.00016,18.83831]
[1780171566742,32.31,73875.89,0.0,-0.23667,0.00016,18.8463]
[1780171572885,32.31,73875.49,0.0,-0.23674,0.00016,18.84908]
[1780171581725,32.31,73875.24,0.0,-0.23678,0.00016,18.85102]
[1780171586882,32.31,73874.16,0.0,-0.23696,0.00016,18.85827]
[1780171594439,32.31,73874.16,0.0,-0.23696,0.00016,18.85827]
[1780171598246,32.31,73877.59,0.0,-0.23639,0.00016,18.83182]
[1780171598277,32.31,73877.59,0.0,-0.23639,0.00016,18.83182]
[1780171600161,32.31,73883.61,0.0,-0.23545,0.00016,18.79184]
[1780171600860,32.31,73883.78,0.0,-0.23542,0.00016,18.79063]
[1780171605895,32.31,73884.06,0.0,-0.23536,0.00016,18.78832]
[1780171610931,32.31,73888.73,0.0,-0.23463,0.00016,18.75698]
[1780171615966,32.31,73891.02,0.0,-0.23426,0.00016,18.74143]
[1780171621000,32.3,73890.43,0.0,-0.23435,0.00016,18.74503]
[1780171626036,32.3,73890.02,0.0,-0.2344,0.00016,18.7473]
[1780171633084,32.3,73892.68,0.0,-0.23397,0.00016,18.72903]
[1780171640134,32.3,73892.13,0.0,-0.23405,0.00016,18.73229]
[1780171645171,32.3,73892.62,0.0,-0.23397,0.00016,18.72884]
[1780171650375,32.3,73892.08,0.0,-0.23405,0.00016,18.73236]
[1780171656247,32.3,73890.59,0.0,-0.23425,0.00016,18.73804]
[1780171661280,32.3,73890.96,0.0,-0.23419,0.00016,18.73545]
[1780171666401,32.3,73892.42,0.0,-0.23396,0.00016,18.72568]
[1780171672358,32.3,73895.41,0.0,-0.2335,0.00016,18.70591]
[1780171677514,32.3,73894.73,0.0,-0.2336,0.00016,18.71055]
[1780171687585,32.3,73896.05,0.0,-0.23341,0.00016,18.70221]
[1780171693506,32.3,73896.43,0.0,-0.23336,0.00016,18.69999]
[1780171700556,32.3,73896.31,0.0,-0.23339,0.00016,18.70133]
[1780171702738,32.3,73895.95,0.0,-0.23345,0.00016,18.7038]
[1780171702754,32.3,73895.96,0.0,-0.23345,0.00016,18.7039]
[1780171708612,32.3,73896.3,0.0,-0.2334,0.00016,18.70194]
[1780171713647,32.3,73895.75,0.0,-0.23346,0.00016,18.70197]
[1780171718682,32.31,73895.63,0.0,-0.23349,0.00016,18.7031]
[1780171723716,32.31,73895.72,0.0,-0.23348,0.00016,18.70286]
[1780171728752,32.31,73895.37,0.0,-0.23355,0.00016,18.70552]
[1780171733787,32.31,73895.17,0.0,-0.23358,0.00016,18.70717]
[1780171737897,32.31,73894.48,0.0,-0.2337,0.00016,18.71192]
[1780171737937,32.31,73894.48,0.0,-0.2337,0.00016,18.71192]
[1780171738009,32.31,73894.48,0.0,-0.2337,0.00016,18.71192]
[1780171738068,32.31,73894.48,0.0,-0.2337,0.00016,18.71198]
[1780171743857,32.31,73894.42,0.0,-0.23371,0.00016,18.71273]
[1780171750334,32.31,73894.64,0.0,-0.23369,0.00016,18.71152]
[1780171755885,32.31,73894.77,0.0,-0.23368,0.00016,18.7111]
[1780171761982,32.31,73894.58,0.0,-0.23372,0.00016,18.71285]
[1780171767089,32.32,73894.87,0.0,-0.23368,0.00016,18.71114]
[1780171773061,32.32,73890.45,0.0,-0.23434,0.00016,18.73704]
[1780171778236,32.32,73889.51,0.0,-0.23449,0.00016,18.74342]
[1780171785145,32.32,73886.43,0.0,-0.23497,0.00016,18.76387]
[1780171790178,32.32,73887.04,0.0,-0.23488,0.00016,18.75988]
[1780171798363,32.32,73887.86,0.0,-0.23476,0.00016,18.75461]
[1780171804277,32.32,73887.93,0.0,-0.23475,0.00016,18.75427]
[1780171810318,32.32,73888.17,0.0,-0.23471,0.00016,18.75282]
[1780171815353,32.32,73888.29,0.0,-0.2347,0.00016,18.75215]
[1780171820390,32.32,73881.98,0.0,-0.23568,0.00016,18.79391]
[1780171825428,32.32,73873.36,0.0,-0.23702,0.00016,18.85041]
[1780171830428,32.32,73870.04,0.0,-0.23753,0.00016,18.87177]
[1780171836662,32.32,73871.2,0.0,-0.2373,0.00016,18.85963]
[1780171845787,32.32,73871.2,0.0,-0.2373,0.00016,18.85954]
[1780171851133,32.31,73870.79,0.0,-0.23734,0.00016,18.86099]
[1780171857109,32.31,73870.95,0.0,-0.2373,0.00016,18.85923]
[1780171857524,32.31,73873.61,0.0,-0.23688,0.00016,18.84151]
[1780171857651,32.31,73873.61,0.0,-0.23688,0.00016,18.84151]
[1780171863353,32.31,73873.45,0.0,-0.23689,0.00016,18.84222]
[1780171868729,32.3,73873.2,0.0,-0.23692,0.00016,18.8432]
[1780171874566,32.3,73872.49,0.0,-0.23701,0.00016,18.84729]
[1780171879804,32.3,73869.38,0.0,-0.23747,0.00016,18.86651]
[1780171884840,32.29,73869.95,0.0,-0.23737,0.00016,18.86196]
[1780171889874,32.29,73870.31,0.0,-0.23729,0.00016,18.85894]
[1780171897083,32.29,73870.63,0.0,-0.23719,0.00016,18.85203]
[1780171902966,32.29,73870.02,0.0,-0.23727,0.00016,18.85513]
[1780171908001,32.28,73869.68,0.0,-0.2373,0.00016,18.85651]
[1780171913037,32.28,73870.29,0.0,-0.23719,0.00016,18.85167]
[1780171918243,32.28,73872.23,0.0,-0.23687,0.00016,18.83839]
[1780171923264,32.28,73882.54,0.0,-0.23524,0.00016,18.76936]
[1780171929148,32.27,73883.23,0.0,-0.23512,0.00016,18.76433]
[1780171934183,32.27,73884.24,0.0,-0.23496,0.00016,18.75731]
[1780171942239,32.27,73885.06,0.0,-0.23482,0.00016,18.75136]
[1780171947434,32.27,73886.18,0.0,-0.23464,0.00016,18.74363]
[1780171953315,32.27,73886.22,0.0,-0.23459,0.00016,18.73909]
[1780171964392,32.27,73884.59,0.0,-0.23483,0.00016,18.74919]
[1780171969427,32.27,73885.74,0.0,-0.23464,0.00016,18.74124]
[1780171971947,32.27,73885.85,0.0,-0.23462,0.00016,18.74038]
[1780171972119,32.27,73885.85,0.0,-0.23462,0.00016,18.74038]
[1780171972302,32.27,73885.85,0.0,-0.23462,0.00016,18.74038]
[1780171972352,32.27,73885.85,0.0,-0.23462,0.00016,18.74038]
[1780171972464,32.27,73885.85,0.0,-0.23462,0.00016,18.74038]
[1780171972440,32.26,73885.88,0.0,-0.23462,0.00016,18.74012]
[1780171972561,32.26,73885.88,0.0,-0.23462,0.00016,18.74012]
[1780171972616,32.26,73885.88,0.0,-0.23462,0.00016,18.74012]
[1780171972995,32.26,73885.88,0.0,-0.23462,0.00016,18.74012]
[1780171973036,32.26,73885.88,0.0,-0.23462,0.00016,18.74012]
[1780171973456,32.26,73885.88,0.0,-0.23462,0.00016,18.74005]
[1780171974150,32.26,73885.88,0.0,-0.23462,0.00016,18.74005]
[1780171974164,32.26,73885.88,0.0,-0.23462,0.00016,18.74005]
[1780171974463,32.26,73885.87,0.0,-0.23462,0.00016,18.74006]
[1780171975824,32.26,73886.18,0.0,-0.23457,0.00016,18.73794]
[1780171976476,32.26,73891.24,0.0,-0.23378,0.00016,18.70429]
[1780171978324,32.26,73892.37,0.0,-0.2336,0.00016,18.69676]
[1780171978343,32.26,73892.37,0.0,-0.2336,0.00016,18.69676]
[1780171980264,32.26,73892.3,0.0,-0.23361,0.00016,18.69722]
[1780171980452,32.26,73892.71,0.0,-0.23355,0.00016,18.69448]
[1780171985474,32.26,73893.51,0.0,-0.23342,0.00016,18.68918]
[1780171990505,32.26,73892.15,0.0,-0.23364,0.00016,18.69827]
[1780171995538,32.26,73884.61,0.0,-0.23481,0.00016,18.74811]
[1780172000557,32.26,73885.16,0.0,-0.23471,0.00016,18.74426]
[1780172005580,32.26,73879.19,0.0,-0.23564,0.00016,18.78351]
[1780172010591,32.26,73877.53,0.0,-0.23589,0.00016,18.79411]
[1780172015613,32.26,73875.65,0.0,-0.23615,0.00016,18.80219]
[1780172020636,32.26,73872.97,0.0,-0.23655,0.00016,18.81942]
[1780172025676,32.26,73872.66,0.0,-0.23659,0.00016,18.82094]
[1780172030729,32.25,73872.5,0.0,-0.2366,0.00016,18.82147]
[1780172035732,32.25,73872.5,0.0,-0.23659,0.00016,18.82094]
[1780172040740,32.25,73872.27,0.0,-0.23662,0.00016,18.82193]
[1780172045773,32.25,73872.16,0.0,-0.23662,0.00016,18.82211]
[1780172050777,32.25,73872.47,0.0,-0.23656,0.00016,18.81953]
[1780172055833,32.24,73872.2,0.0,-0.23659,0.00016,18.8208]
[1780172060854,32.24,73872.12,0.0,-0.23659,0.00016,18.8208]
[1780172065896,32.24,73871.39,0.0,-0.23669,0.00016,18.82509]
[1780172070917,32.24,73866.19,0.0,-0.23751,0.00016,18.85926]
[1780172072826,32.24,73866.28,0.0,-0.23746,0.00016,18.85479]
[1780172073162,32.24,73866.28,0.0,-0.23746,0.00016,18.85483]
[1780172080210,32.24,73866.34,0.0,-0.23746,0.00016,18.85469]
[1780172087418,32.24,73867.0,0.0,-0.23737,0.00016,18.85068]
[1780172093303,32.24,73865.09,0.0,-0.23767,0.00016,18.86355]
[1780172098382,32.24,73863.71,0.0,-0.23789,0.00016,18.87269]
[1780172104906,32.24,73863.68,0.0,-0.2379,0.00016,18.87293]
[1780172105906,32.24,73863.65,0.0,-0.2379,0.00016,18.87316]
[1780172105937,32.24,73863.65,0.0,-0.2379,0.00016,18.87316]
[1780172113441,32.24,73863.57,0.0,-0.23792,0.00016,18.8738]
[1780172120491,32.24,73864.77,0.0,-0.23773,0.00016,18.86606]
[1780172125526,32.25,73869.67,0.0,-0.23697,0.00016,18.83399]
[1780172130561,32.25,73869.52,0.0,-0.237,0.00016,18.83527]
[1780172136605,32.25,73869.36,0.0,-0.237,0.00016,18.83271]
[1780172141639,32.25,73867.99,0.0,-0.23722,0.00016,18.84197]
[1780172146831,32.25,73869.69,0.0,-0.23696,0.00016,18.83095]
[1780172152714,32.25,73869.64,0.0,-0.23697,0.00016,18.83155]
[1780172157751,32.25,73869.57,0.0,-0.23699,0.00016,18.83224]
[1780172166972,32.25,73868.92,0.0,-0.2371,0.00016,18.83699]
[1780172176036,32.25,73868.85,0.0,-0.23712,0.00016,18.83799]
[1780172181921,32.26,73868.69,0.0,-0.23716,0.00016,18.83943]
[1780172186957,32.26,73869.89,0.0,-0.23698,0.00016,18.83188]
[1780172194011,32.26,73870.25,0.0,-0.2369,0.00016,18.82606]
[1780172199045,32.26,73868.63,0.0,-0.23716,0.00016,18.83705]
[1780172204080,32.26,73868.1,0.0,-0.23725,0.00016,18.84074]
[1780172209115,32.26,73869.0,0.0,-0.23711,0.00016,18.835]
[1780172215157,32.26,73868.55,0.0,-0.23719,0.00016,18.8382]
[1780172220193,32.26,73870.16,0.0,-0.23694,0.00016,18.82772]
[1780172226235,32.26,73870.6,0.0,-0.23688,0.00016,18.82503]
[1780172231272,32.26,73876.81,0.0,-0.23591,0.00016,18.78431]
[1780172236305,32.27,73876.87,0.0,-0.23591,0.00016,18.7843]
[1780172241342,32.27,73876.64,0.0,-0.23595,0.00016,18.78599]
[1780172246377,32.27,73876.21,0.0,-0.23601,0.00016,18.78871]
[1780172252422,32.26,73873.2,0.0,-0.23645,0.00016,18.80435]
[1780172258624,32.27,73868.64,0.0,-0.23717,0.00016,18.83457]
[1780172264505,32.27,73869.42,0.0,-0.23705,0.00016,18.82988]
[1780172269541,32.27,73869.99,0.0,-0.23697,0.00016,18.82642]
[1780172274576,32.27,73873.38,0.0,-0.23645,0.00016,18.80437]
[1780172279611,32.27,73873.17,0.0,-0.23649,0.00016,18.80628]
[1780172284646,32.27,73872.87,0.0,-0.23655,0.00016,18.80878]
[1780172289682,32.27,73869.49,0.0,-0.23709,0.00016,18.83156]
[1780172293817,32.28,73868.53,0.0,-0.23725,0.00016,18.83816]
[1780172293914,32.28,73868.53,0.0,-0.23725,0.00016,18.83816]
[1780172293930,32.28,73868.53,0.0,-0.23725,0.00016,18.83816]
[1780172293959,32.28,73869.05,0.0,-0.23717,0.00016,18.83473]
[1780172296800,32.28,73869.05,0.0,-0.23717,0.00016,18.83473]
[1780172297098,32.28,73869.05,0.0,-0.23717,0.00016,18.83493]
[1780172297737,32.28,73869.31,0.0,-0.23713,0.00016,18.83329]
[1780172299331,32.28,73869.62,0.0,-0.23709,0.00016,18.83131]
[1780172299366,32.28,73869.62,0.0,-0.23709,0.00016,18.83131]
[1780172301239,32.28,73869.82,0.0,-0.23706,0.00016,18.83014]
[1780172301766,32.28,73870.04,0.0,-0.23703,0.00016,18.82876]
[1780172306264,32.28,73872.43,0.0,-0.23666,0.00016,18.81334]
[1780172307386,32.28,73872.52,0.0,-0.23665,0.00016,18.81284]
[1780172307487,32.28,73872.5,0.0,-0.23665,0.00016,18.81307]
[1780172312907,32.28,73871.81,0.0,-0.23674,0.00016,18.81406]
[1780172317393,32.28,73871.81,0.0,-0.23675,0.00016,18.81442]
[1780172317469,32.28,73871.81,0.0,-0.23675,0.00016,18.81442]
[1780172317517,32.28,73871.81,0.0,-0.23675,0.00016,18.81459]
[1780172320345,32.28,73872.05,0.0,-0.23672,0.00016,18.8131]
[1780172320446,32.28,73871.98,0.0,-0.23673,0.00016,18.81374]
[1780172326110,32.28,73875.77,0.0,-0.23614,0.00016,18.78891]
[1780172331976,32.28,73881.3,0.0,-0.23528,0.00016,18.75241]
[1780172337127,32.28,73882.84,0.0,-0.23503,0.00016,18.74206]
[1780172345069,32.28,73883.81,0.0,-0.23488,0.00016,18.73543]
[1780172351044,32.28,73884.28,0.0,-0.2348,0.00016,18.73217]
[1780172356772,32.28,73885.06,0.0,-0.23467,0.00016,18.72638]
[1780172363195,32.28,73885.29,0.0,-0.23461,0.00016,18.72416]
[1780172368232,32.28,73882.13,0.0,-0.2351,0.00016,18.74464]
[1780172373269,32.27,73877.17,0.0,-0.23583,0.00016,18.77298]
[1780172378303,32.27,73872.93,0.0,-0.2365,0.00016,18.80111]
[1780172379142,32.27,73872.93,0.0,-0.2365,0.00016,18.80111]
[1780172379160,32.27,73872.93,0.0,-0.2365,0.00016,18.80111]
[1780172384345,32.27,73872.69,0.0,-0.23654,0.00016,18.80286]
[1780172389381,32.28,73872.25,0.0,-0.23661,0.00016,18.80584]
[1780172396609,32.28,73872.08,0.0,-0.23664,0.00016,18.80709]
[1780172402472,32.28,73871.37,0.0,-0.23675,0.00016,18.81188]
[1780172407507,32.28,73870.35,0.0,-0.23691,0.00016,18.81871]
[1780172412543,32.28,73869.63,0.0,-0.23703,0.00016,18.82355]
[1780172417584,32.28,73872.11,0.0,-0.23664,0.00016,18.80734]
[1780172422619,32.28,73873.94,0.0,-0.23636,0.00016,18.79549]
[1780172427654,32.28,73876.02,0.0,-0.23604,0.00016,18.78179]
[1780172432692,32.28,73875.89,0.0,-0.23603,0.00016,18.77865]
[1780172437781,32.28,73875.59,0.0,-0.23607,0.00016,18.78059]
[1780172443766,32.28,73875.61,0.0,-0.23607,0.00016,18.78037]
[1780172449809,32.28,73875.45,0.0,-0.23609,0.00016,18.78131]
[1780172454844,32.28,73874.68,0.0,-0.23621,0.00016,18.78627]
[1780172461896,32.28,73874.83,0.0,-0.23618,0.00016,18.78506]
[1780172466929,32.28,73874.9,0.0,-0.23616,0.00016,18.78443]
[1780172472972,32.27,73874.11,0.0,-0.23628,0.00016,18.78943]
[1780172474299,32.27,73873.77,0.0,-0.23633,0.00016,18.79163]
[1780172474343,32.27,73873.77,0.0,-0.23633,0.00016,18.79163]
[1780172474358,32.27,73873.77,0.0,-0.23633,0.00016,18.79163]
[1780172474986,32.27,73873.47,0.0,-0.23638,0.00016,18.79357]
[1780172477273,32.27,73873.48,0.0,-0.23638,0.00016,18.79346]
[1780172477329,32.27,73873.48,0.0,-0.23638,0.00016,18.79346]
[1780172477422,32.27,73873.56,0.0,-0.23636,0.00016,18.79278]
[1780172478233,32.27,73873.56,0.0,-0.23636,0.00016,18.79278]
[1780172478895,32.27,73873.51,0.0,-0.23637,0.00016,18.79301]
[1780172479292,32.27,73873.51,0.0,-0.23637,0.00016,18.79301]
[1780172479307,32.27,73873.51,0.0,-0.23637,0.00016,18.79301]
[1780172485056,32.27,73874.69,0.0,-0.23618,0.00016,18.78514]
[1780172490541,32.27,73874.1,0.0,-0.23627,0.00016,18.78906]
[1780172496135,32.27,73874.1,0.0,-0.23625,0.00016,18.78519]
[1780172502680,32.27,73873.71,0.0,-0.23631,0.00016,18.78778]
[1780172505718,32.27,73864.6,0.0,-0.23774,0.00016,18.84799]
[1780172516273,32.28,73869.16,0.0,-0.23704,0.00016,18.81858]
[1780172522319,32.28,73869.39,0.0,-0.23701,0.00016,18.81752]
[1780172527351,32.28,73870.5,0.0,-0.23685,0.00016,18.8106]
[1780172535406,32.28,73870.32,0.0,-0.23689,0.00016,18.81238]
[1780172541404,32.28,73869.53,0.0,-0.23702,0.00016,18.81788]
[1780172541654,32.28,73869.53,0.0,-0.23702,0.00016,18.81788]
[1780172541986,32.28,73869.7,0.0,-0.237,0.00016,18.81695]
[1780172547020,32.28,73869.37,0.0,-0.23706,0.00016,18.81939]
[1780172552042,32.28,73869.63,0.0,-0.23699,0.00016,18.81407]
[1780172557097,32.29,73870.37,0.0,-0.23689,0.00016,18.80961]
[1780172562126,32.29,73870.41,0.0,-0.23689,0.00016,18.80969]
[1780172567156,32.29,73870.02,0.0,-0.23696,0.00016,18.81261]
[1780172572159,32.29,73869.78,0.0,-0.237,0.00016,18.81456]
[1780172577187,32.29,73870.07,0.0,-0.23697,0.00016,18.81302]
[1780172582211,32.29,73870.18,0.0,-0.23696,0.00016,18.81273]
[1780172584552,32.29,73870.18,0.0,-0.23696,0.00016,18.81291]
[1780172585008,32.29,73871.4,0.0,-0.23677,0.00016,18.80496]
[1780172592101,32.29,73874.4,0.0,-0.2363,0.00016,18.78522]
[1780172598847,32.29,73874.4,0.0,-0.23631,0.00016,18.78553]
[1780172604891,32.3,73874.22,0.0,-0.23634,0.00016,18.78684]
[1780172610932,32.3,73874.46,0.0,-0.23631,0.00016,18.78537]
[1780172615971,32.3,73874.11,0.0,-0.23634,0.00016,18.78386]
[1780172622010,32.3,73872.87,0.0,-0.23653,0.00016,18.79215]
[1780172627045,32.3,73873.85,0.0,-0.23638,0.00016,18.78576]
[1780172633086,32.3,73873.24,0.0,-0.23648,0.00016,18.78985]
[1780172638123,32.3,73872.49,0.0,-0.23659,0.00016,18.79478]
[1780172646349,32.3,73872.13,0.0,-0.23665,0.00016,18.79709]
[1780172651959,32.3,73871.4,0.0,-0.23676,0.00016,18.80185]
[1780172658224,32.3,73871.14,0.0,-0.2368,0.00016,18.80343]
[1780172663301,32.3,73871.48,0.0,-0.23674,0.00016,18.80105]
[1780172669343,32.3,73872.36,0.0,-0.23661,0.00016,18.79522]
[1780172674456,32.3,73872.53,0.0,-0.23655,0.00016,18.79019]
[1780172680420,32.3,73872.5,0.0,-0.23656,0.00016,18.79044]
[1780172686629,32.3,73872.84,0.0,-0.2365,0.00016,18.7882]
[1780172693425,32.3,73872.84,0.0,-0.2365,0.00016,18.7882]
[1780172698547,32.3,73872.61,0.0,-0.23654,0.00016,18.7897]
[1780172703582,32.3,73871.93,0.0,-0.23664,0.00016,18.79412]
[1780172708617,32.3,73871.96,0.0,-0.23664,0.00016,18.79385]
[1780172714659,32.29,73872.59,0.0,-0.23654,0.00016,18.78962]
[1780172722714,32.29,73873.01,0.0,-0.23647,0.00016,18.7868]
[1780172733791,32.29,73872.98,0.0,-0.23644,0.00016,18.78299]
[1780172744868,32.29,73872.82,0.0,-0.23647,0.00016,18.78397]
[1780172750917,32.29,73872.45,0.0,-0.23652,0.00016,18.78637]
[1780172757121,32.29,73872.02,0.0,-0.23659,0.00016,18.78918]
[1780172762843,32.29,73872.02,0.0,-0.23659,0.00016,18.78918]
[1780172771058,32.29,73871.55,0.0,-0.23666,0.00016,18.79232]
[1780172776254,32.29,73869.25,0.0,-0.23703,0.00016,18.80753]
[1780172782898,32.29,73870.3,0.0,-0.23686,0.00016,18.80062]
[1780172787992,32.29,73870.01,0.0,-0.23691,0.00016,18.80253]
[1780172793116,32.29,73872.09,0.0,-0.23655,0.00016,18.78488]
[1780172799256,32.29,73872.39,0.0,-0.23651,0.00016,18.78297]
[1780172804288,32.29,73870.31,0.0,-0.23683,0.00016,18.79671]
[1780172812370,32.29,73870.01,0.0,-0.23688,0.00016,18.79864]
[1780172824426,32.3,73870.09,0.0,-0.23687,0.00016,18.79836]
[1780172826966,32.3,73870.09,0.0,-0.23687,0.00016,18.79836]
[1780172826983,32.3,73870.15,0.0,-0.23687,0.00016,18.79822]
[1780172833492,32.3,73870.15,0.0,-0.23688,0.00016,18.79871]
[1780172840792,32.3,73870.25,0.0,-0.23687,0.00016,18.7983]
[1780172846744,32.3,73869.73,0.0,-0.23697,0.00016,18.80254]
[1780172852625,32.3,73870.17,0.0,-0.23688,0.00016,18.79628]
[1780172857659,32.3,73874.95,0.0,-0.23614,0.00016,18.76508]
[1780172864071,32.31,73874.28,0.0,-0.23625,0.00016,18.76975]
[1780172871195,32.31,73873.16,0.0,-0.23643,0.00016,18.77738]
[1780172876954,32.31,73872.95,0.0,-0.23647,0.00016,18.77904]
[1780172883214,32.31,73872.22,0.0,-0.23659,0.00016,18.78392]
[1780172890892,32.31,73873.38,0.0,-0.23641,0.00016,18.77643]
[1780172895928,32.31,73873.14,0.0,-0.23645,0.00016,18.77806]
[1780172903333,32.31,73873.02,0.0,-0.23647,0.00016,18.77886]
[1780172909021,32.31,73869.68,0.0,-0.23699,0.00016,18.80094]
[1780172914064,32.31,73869.66,0.0,-0.23698,0.00016,18.79757]
[1780172919093,32.31,73867.43,0.0,-0.23733,0.00016,18.81262]
[1780172924128,32.31,73867.01,0.0,-0.23741,0.00016,18.81572]
[1780172929165,32.31,73867.95,0.0,-0.23727,0.00016,18.80979]
[1780172936173,32.31,73868.12,0.0,-0.23724,0.00016,18.80889]
[1780172941255,32.32,73869.0,0.0,-0.23712,0.00016,18.80355]
[1780172947447,32.32,73870.84,0.0,-0.23684,0.00016,18.79186]
[1780172952448,32.32,73870.83,0.0,-0.23685,0.00016,18.7923]
[1780172957518,32.32,73870.82,0.0,-0.23686,0.00016,18.79278]
[1780172963401,32.32,73870.77,0.0,-0.23688,0.00016,18.7936]
[1780172973472,32.32,73870.8,0.0,-0.23686,0.00016,18.79022]
[1780172980738,32.33,73870.61,0.0,-0.2369,0.00016,18.79178]
[1780172986842,32.33,73870.62,0.0,-0.23691,0.00016,18.79217]
[1780172991871,32.33,73870.62,0.0,-0.23692,0.00016,18.79269]
[1780172997802,32.33,73870.63,0.0,-0.23693,0.00016,18.79315]
[1780173006326,32.33,73870.63,0.0,-0.23693,0.00016,18.79337]
[1780173012747,32.33,73867.48,0.0,-0.23745,0.00016,18.81486]
[1780173018339,32.33,73867.31,0.0,-0.23747,0.00016,18.81603]
[1780173023574,32.34,73867.37,0.0,-0.23747,0.00016,18.81608]
[1780173033485,32.34,73867.41,0.0,-0.23748,0.00016,18.81617]
[1780173038928,32.34,73867.45,0.0,-0.23745,0.00016,18.81256]
[1780173043467,32.34,73855.21,0.0,-0.23939,0.00016,18.89312]
[1780173048999,32.34,73848.22,0.0,-0.24049,0.00016,18.93857]
[1780173054033,32.34,73846.89,0.0,-0.24069,0.00016,18.94685]
[1780173062089,32.34,73844.29,0.0,-0.24108,0.00016,18.96318]
[1780173067124,32.33,73846.6,0.0,-0.24071,0.00016,18.94784]
[1780173072159,32.33,73847.38,0.0,-0.24058,0.00016,18.94254]
[1780173078245,32.33,73847.79,0.0,-0.24051,0.00016,18.93971]
[1780173082228,32.33,73856.96,0.0,-0.23906,0.00016,18.87931]
[1780173087441,32.33,73849.86,0.0,-0.24017,0.00016,18.92542]
[1780173093306,32.33,73840.31,0.0,-0.24164,0.00016,18.98338]
[1780173098506,32.33,73842.49,0.0,-0.24129,0.00016,18.96879]
[1780173103987,32.33,73844.11,0.0,-0.24102,0.00016,18.95789]
[1780173109418,32.33,73844.91,0.0,-0.24089,0.00016,18.95233]
[1780173114604,32.32,73845.39,0.0,-0.24081,0.00016,18.94894]
[1780173116467,32.32,73854.87,0.0,-0.23929,0.00016,18.88637]
[1780173121502,32.32,73859.82,0.0,-0.2385,0.00016,18.85353]
[1780173126533,32.32,73859.75,0.0,-0.23851,0.00016,18.85375]
[1780173131965,32.32,73861.04,0.0,-0.2383,0.00016,18.84502]
[1780173137615,32.32,73859.18,0.0,-0.23859,0.00016,18.85703]
[1780173142650,32.32,73860.33,0.0,-0.23841,0.00016,18.84938]
[1780173147899,32.32,73857.89,0.0,-0.23879,0.00016,18.86534]
[1780173153727,32.32,73858.47,0.0,-0.23866,0.00016,18.85741]
[1780173159771,32.32,73859.53,0.0,-0.23849,0.00016,18.8503]
[1780173166820,32.32,73861.9,0.0,-0.23811,0.00016,18.83456]
[1780173171855,32.32,73863.86,0.0,-0.2378,0.00016,18.82157]
[1780173179066,32.32,73865.6,0.0,-0.23753,0.00016,18.81012]
[1780173184387,32.32,73865.6,0.0,-0.23753,0.00016,18.81012]
[1780173189980,32.32,73863.88,0.0,-0.2378,0.00016,18.8214]
[1780173196022,32.32,73863.93,0.0,-0.23779,0.00016,18.82097]
[1780173201059,32.31,73863.54,0.0,-0.23785,0.00016,18.82343]
[1780173206093,32.31,73864.95,0.0,-0.23762,0.00016,18.81406]
[1780173213142,32.31,73865.81,0.0,-0.23746,0.00016,18.80435]
[1780173219346,32.31,73866.14,0.0,-0.2374,0.00016,18.80214]
[1780173225449,32.31,73866.35,0.0,-0.23737,0.00016,18.80073]
[1780173231317,32.31,73863.43,0.0,-0.23783,0.00016,18.81989]
[1780173239486,32.31,73862.43,0.0,-0.23798,0.00016,18.82618]
[1780173246375,32.31,73862.43,0.0,-0.23797,0.00016,18.82595]
[1780173251413,32.31,73865.74,0.0,-0.23745,0.00016,18.80406]
[1780173256447,32.31,73865.71,0.0,-0.23745,0.00016,18.80421]
[1780173261482,32.31,73866.24,0.0,-0.23737,0.00016,18.80067]
[1780173267524,32.31,73863.81,0.0,-0.23775,0.00016,18.81651]
[1780173273167,32.31,73863.13,0.0,-0.23785,0.00016,18.82089]
[1780173278603,32.31,73864.52,0.0,-0.2376,0.00016,18.80759]
[1780173283637,32.31,73864.92,0.0,-0.23753,0.00016,18.80487]
[1780173289679,32.31,73864.2,0.0,-0.23764,0.00016,18.80944]
[1780173294715,32.31,73864.47,0.0,-0.2376,0.00016,18.8075]
[1780173299750,32.31,73865.88,0.0,-0.23737,0.00016,18.79806]
[1780173304784,32.31,73866.26,0.0,-0.23731,0.00016,18.79541]
[1780173309820,32.31,73866.95,0.0,-0.2372,0.00016,18.79073]
[1780173311927,32.31,73863.14,0.0,-0.2378,0.00016,18.81575]
[1780173312841,32.31,73851.54,0.0,-0.23963,0.00016,18.89191]
[1780173317914,32.31,73845.32,0.0,-0.24061,0.00016,18.93234]
[1780173320140,32.3,73845.01,0.0,-0.24065,0.00016,18.93421]
[1780173320747,32.3,73845.01,0.0,-0.24065,0.00016,18.93413]
[1780173325753,32.3,73843.51,0.0,-0.24088,0.00016,18.94362]
[1780173330758,32.3,73842.84,0.0,-0.24098,0.00016,18.94765]
[1780173335802,32.3,73841.82,0.0,-0.24109,0.00016,18.94972]
[1780173340861,32.3,73840.33,0.0,-0.24131,0.00016,18.95869]
[1780173345880,32.29,73840.14,0.0,-0.24133,0.00016,18.95917]
[1780173350882,32.29,73839.18,0.0,-0.24146,0.00016,18.96466]
[1780173355891,32.29,73838.79,0.0,-0.2415,0.00016,18.96644]
[1780173360345,32.29,73837.78,0.0,-0.24165,0.00016,18.97225]
[1780173360395,32.29,73837.78,0.0,-0.24165,0.00016,18.97225]
[1780173360538,32.29,73837.78,0.0,-0.24165,0.00016,18.97225]
[1780173360577,32.29,73837.78,0.0,-0.24165,0.00016,18.97225]
[1780173360618,32.29,73837.66,0.0,-0.24166,0.00016,18.97287]
[1780173362461,32.29,73837.66,0.0,-0.24166,0.00016,18.97287]
[1780173362478,32.29,73837.66,0.0,-0.24166,0.00016,18.97287]
[1780173362515,32.28,73841.31,0.0,-0.24108,0.00016,18.94876]
[1780173370401,32.28,73842.16,0.0,-0.24091,0.00016,18.94211]
[1780173376283,32.28,73842.85,0.0,-0.24079,0.00016,18.93695]
[1780173381321,32.28,73843.63,0.0,-0.24065,0.00016,18.93108]
[1780173386352,32.27,73844.05,0.0,-0.24057,0.00016,18.9277]
[1780173394408,32.27,73845.2,0.0,-0.24033,0.00016,18.91524]
[1780173399746,32.27,73846.43,0.0,-0.24013,0.00016,18.90681]
[1780173400391,32.27,73847.12,0.0,-0.24001,0.00016,18.90204]
[1780173400408,32.27,73847.12,0.0,-0.24001,0.00016,18.90204]
[1780173400521,32.27,73847.12,0.0,-0.24001,0.00016,18.90204]
[1780173400733,32.27,73847.12,0.0,-0.24001,0.00016,18.90204]
[1780173400863,32.27,73847.12,0.0,-0.24001,0.00016,18.90204]
[1780173400941,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401037,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401150,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401186,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401407,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401489,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401770,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401877,32.27,73861.1,0.0,-0.2378,0.00016,18.81012]
[1780173401826,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173402005,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173402057,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173402230,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173402272,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173402279,32.27,73866.67,0.0,-0.23692,0.00016,18.77324]
[1780173403307,32.27,73869.97,0.0,-0.2364,0.00016,18.7514]
[1780173403431,32.27,73869.97,0.0,-0.2364,0.00016,18.7514]
[1780173403498,32.27,73870.52,0.0,-0.23631,0.00016,18.74775]
[1780173406635,32.27,73866.87,0.0,-0.23689,0.00016,18.77187]
[1780173406882,32.27,73866.93,0.0,-0.23688,0.00016,18.77148]
[1780173411906,32.27,73864.37,0.0,-0.23728,0.00016,18.78835]
[1780173412451,32.27,73862.04,0.0,-0.23765,0.00016,18.80376]
[1780173412479,32.27,73862.04,0.0,-0.23765,0.00016,18.80376]
[1780173419583,32.27,73862.33,0.0,-0.23761,0.00016,18.802]
[1780173424618,32.27,73862.96,0.0,-0.23751,0.00016,18.79795]
[1780173429912,32.27,73868.77,0.0,-0.23659,0.00016,18.75964]
[1780173435697,32.27,73870.83,0.0,-0.23627,0.00016,18.74596]
[1780173438716,32.27,73881.06,0.0,-0.23466,0.00016,18.67819]
[1780173443751,32.27,73882.3,0.0,-0.23448,0.00016,18.67017]
[1780173448786,32.27,73886.35,0.0,-0.23385,0.00016,18.64352]
[1780173452813,32.27,73874.03,0.0,-0.23575,0.00016,18.72151]
[1780173459050,32.27,73871.62,0.0,-0.23614,0.00016,18.73772]
[1780173464898,32.27,73868.98,0.0,-0.23656,0.00016,18.75553]
[1780173469932,32.27,73870.32,0.0,-0.23635,0.00016,18.74672]
[1780173474967,32.27,73870.76,0.0,-0.23628,0.00016,18.74391]
[1780173480012,32.27,73867.59,0.0,-0.23678,0.00016,18.76492]
[1780173485553,32.27,73866.72,0.0,-0.23692,0.00016,18.77073]
[1780173491244,32.27,73866.77,0.0,-0.23692,0.00016,18.77061]
[1780173496688,32.27,73861.74,0.0,-0.23771,0.00016,18.80393]
[1780173503165,32.27,73857.04,0.0,-0.23846,0.00016,18.83485]
[1780173508196,32.27,73861.88,0.0,-0.23769,0.00016,18.80312]
[1780173514000,32.27,73862.48,0.0,-0.23757,0.00016,18.7954]
[1780173521455,32.28,73864.37,0.0,-0.23729,0.00016,18.78351]
[1780173527332,32.28,73861.94,0.0,-0.23768,0.00016,18.79978]
[1780173533375,32.28,73862.67,0.0,-0.23757,0.00016,18.79526]
[1780173541594,32.28,73866.14,0.0,-0.23704,0.00016,18.77302]
[1780173548224,32.28,73866.31,0.0,-0.23702,0.00016,18.77219]
[1780173554527,32.28,73858.85,0.0,-0.2382,0.00016,18.82172]
[1780173559771,32.28,73853.34,0.0,-0.23907,0.00016,18.85796]
[1780173565588,32.28,73847.3,0.0,-0.24003,0.00016,18.89747]
[1780173570639,32.28,73843.24,0.0,-0.24066,0.00016,18.92365]
[1780173576681,32.28,73842.95,0.0,-0.24066,0.00016,18.921]
[1780173581880,32.28,73843.98,0.0,-0.24049,0.00016,18.91372]
[1780173583047,32.28,73843.98,0.0,-0.24049,0.00016,18.91372]
[1780173583110,32.28,73843.69,0.0,-0.24053,0.00016,18.91551]
[1780173588111,32.28,73842.94,0.0,-0.24064,0.00016,18.91995]
[1780173593115,32.27,73842.94,0.0,-0.24063,0.00016,18.91937]
[1780173598141,32.27,73843.48,0.0,-0.24053,0.00016,18.91525]
[1780173603145,32.27,73844.48,0.0,-0.24035,0.00016,18.90812]
[1780173608157,32.27,73845.44,0.0,-0.24019,0.00016,18.90113]
[1780173613198,32.26,73846.76,0.0,-0.23996,0.00016,18.89192]
[1780173618250,32.26,73846.76,0.0,-0.23995,0.00016,18.89139]
[1780173623269,32.26,73848.99,0.0,-0.23959,0.00016,18.87624]
[1780173628321,32.26,73849.28,0.0,-0.23953,0.00016,18.87389]
[1780173633359,32.26,73849.28,0.0,-0.23949,0.00016,18.86953]
[1780173638385,32.26,73849.81,0.0,-0.2394,0.00016,18.86563]
[1780173643394,32.26,73848.55,0.0,-0.23959,0.00016,18.87385]
[1780173648449,32.26,73847.56,0.0,-0.23975,0.00016,18.88023]
[1780173653465,32.26,73847.26,0.0,-0.23979,0.00016,18.882]
[1780173658515,32.25,73846.27,0.0,-0.23994,0.00016,18.88823]
[1780173663535,32.25,73846.52,0.0,-0.23989,0.00016,18.88625]
[1780173668565,32.25,73847.58,0.0,-0.23972,0.00016,18.87897]
[1780173673585,32.25,73848.15,0.0,-0.23962,0.00016,18.8749]
[1780173678595,32.25,73848.72,0.0,-0.23952,0.00016,18.8708]
[1780173683599,32.25,73848.71,0.0,-0.23952,0.00016,18.87053]
[1780173688613,32.25,73848.57,0.0,-0.23953,0.00016,18.8711]
[1780173693632,32.25,73841.97,0.0,-0.24054,0.00016,18.9102]
[1780173698646,32.24,73839.64,0.0,-0.2409,0.00016,18.9251]
[1780173703655,32.24,73839.64,0.0,-0.24089,0.00016,18.92464]
[1780173708673,32.24,73836.79,0.0,-0.24134,0.00016,18.94283]
[1780173713676,32.24,73836.89,0.0,-0.24131,0.00016,18.94174]
[1780173718698,32.24,73839.82,0.0,-0.24084,0.00016,18.9222]
[1780173723720,32.24,73841.55,0.0,-0.24056,0.00016,18.91066]
[1780173728738,32.24,73842.45,0.0,-0.24041,0.00016,18.90455]
[1780173733738,32.24,73843.48,0.0,-0.24024,0.00016,18.89755]
[1780173738748,32.24,73844.29,0.0,-0.2401,0.00016,18.89197]
[1780173743805,32.23,73844.39,0.0,-0.24008,0.00016,18.89104]
[1780173748805,32.23,73845.26,0.0,-0.23994,0.00016,18.88504]
[1780173753809,32.23,73845.98,0.0,-0.23978,0.00016,18.87607]
[1780173758858,32.23,73843.38,0.0,-0.24019,0.00016,18.8928]
[1780173763914,32.23,73846.88,0.0,-0.23962,0.00016,18.86943]
[1780173768929,32.23,73847.26,0.0,-0.23956,0.00016,18.86663]
[1780173773941,32.23,73847.44,0.0,-0.23952,0.00016,18.86515]
[1780173778979,32.23,73847.6,0.0,-0.23949,0.00016,18.86374]
[1780173784003,32.22,73847.82,0.0,-0.23944,0.00016,18.8619]
[1780173789026,32.22,73847.97,0.0,-0.23941,0.00016,18.86054]
[1780173794053,32.22,73846.47,0.0,-0.23964,0.00016,18.86999]
[1780173799079,32.22,73846.71,0.0,-0.23959,0.00016,18.868]
[1780173804121,32.22,73846.82,0.0,-0.23957,0.00016,18.86692]
[1780173809176,32.22,73847.39,0.0,-0.23947,0.00016,18.86288]
[1780173814229,32.22,73847.69,0.0,-0.23939,0.00016,18.85669]
[1780173819256,32.22,73847.0,0.0,-0.23949,0.00016,18.86093]
[1780173824275,32.22,73847.21,0.0,-0.23945,0.00016,18.85926]
[1780173829293,32.21,73847.19,0.0,-0.23944,0.00016,18.85911]
[1780173834307,32.21,73847.58,0.0,-0.23938,0.00016,18.85628]
[1780173839315,32.21,73847.88,0.0,-0.23932,0.00016,18.85405]
[1780173844315,32.21,73847.88,0.0,-0.23932,0.00016,18.85379]
[1780173849316,32.21,73848.04,0.0,-0.23929,0.00016,18.85249]
[1780173854355,32.21,73847.79,0.0,-0.23932,0.00016,18.85389]
[1780173859409,32.21,73845.83,0.0,-0.23962,0.00016,18.86652]
[1780173864410,32.21,73843.47,0.0,-0.23999,0.00016,18.88177]
[1780173867694,32.21,73837.05,0.0,-0.24101,0.00016,18.92363]
[1780173868345,32.21,73835.79,0.0,-0.24121,0.00016,18.93179]
[1780173873368,32.21,73835.0,0.0,-0.2413,0.00016,18.9327]
[1780173878420,32.2,73835.66,0.0,-0.24118,0.00016,18.928]
[1780173883439,32.2,73835.06,0.0,-0.24127,0.00016,18.93161]
[1780173888447,32.2,73834.97,0.0,-0.24128,0.00016,18.93186]
[1780173893491,32.2,73836.69,0.0,-0.241,0.00016,18.92039]
[1780173898493,32.2,73835.8,0.0,-0.24114,0.00016,18.92602]
[1780173903493,32.2,73836.14,0.0,-0.24108,0.00016,18.9236]
[1780173908516,32.2,73835.1,0.0,-0.24124,0.00016,18.93014]
[1780173913570,32.2,73834.88,0.0,-0.24127,0.00016,18.93129]
[1780173918616,32.2,73837.01,0.0,-0.24092,0.00016,18.9171]
[1780173923671,32.2,73837.01,0.0,-0.24092,0.00016,18.91689]
[1780173928698,32.2,73836.06,0.0,-0.24106,0.00016,18.9229]
[1780173933702,32.19,73835.93,0.0,-0.24105,0.00016,18.91959]
[1780173938731,32.19,73835.68,0.0,-0.24108,0.00016,18.92101]
[1780173943787,32.19,73833.18,0.0,-0.24148,0.00016,18.93714]
[1780173945350,32.19,73833.18,0.0,-0.24147,0.00016,18.93708]
[1780173945375,32.19,73833.18,0.0,-0.24147,0.00016,18.93708]
[1780173946016,32.19,73833.18,0.0,-0.24147,0.00016,18.93703]
[1780173946451,32.19,73834.03,0.0,-0.24134,0.00016,18.93142]
[1780173951493,32.19,73834.81,0.0,-0.24121,0.00016,18.92611]
[1780173956518,32.19,73835.13,0.0,-0.24115,0.00016,18.92377]
[1780173961530,32.19,73837.06,0.0,-0.24084,0.00016,18.91097]
[1780173966566,32.19,73838.15,0.0,-0.24066,0.00016,18.90364]
[1780173971596,32.19,73839.26,0.0,-0.24048,0.00016,18.89617]
[1780173976599,32.19,73839.76,0.0,-0.2404,0.00016,18.89271]
[1780173981650,32.19,73842.32,0.0,-0.23998,0.00016,18.87575]
[1780173986654,32.19,73842.85,0.0,-0.2399,0.00016,18.87207]
[1780173991661,32.19,73841.66,0.0,-0.24005,0.00016,18.87576]
[1780173996680,32.19,73840.61,0.0,-0.24021,0.00016,18.88247]
[1780174001680,32.18,73840.25,0.0,-0.24027,0.00016,18.88465]
[1780174006693,32.18,73840.25,0.0,-0.24026,0.00016,18.88447]
[1780174011699,32.18,73838.4,0.0,-0.24055,0.00016,18.89642]
[1780174016712,32.18,73837.51,0.0,-0.24069,0.00016,18.90208]
[1780174021728,32.18,73834.64,0.0,-0.24114,0.00016,18.92068]
[1780174026730,32.18,73834.23,0.0,-0.2412,0.00016,18.92318]
[1780174031738,32.18,73833.82,0.0,-0.24127,0.00016,18.92568]
[1780174036742,32.18,73833.9,0.0,-0.24125,0.00016,18.92498]
[1780174041751,32.18,73833.9,0.0,-0.24124,0.00016,18.92481]
[1780174046768,32.18,73833.82,0.0,-0.24125,0.00016,18.92518]
[1780174051778,32.18,73833.82,0.0,-0.24122,0.00016,18.92109]
[1780174056803,32.18,73834.12,0.0,-0.24117,0.00016,18.919]
[1780174061841,32.18,73834.16,0.0,-0.24116,0.00016,18.91862]
[1780174066847,32.18,73834.18,0.0,-0.24115,0.00016,18.91838]
[1780174071884,32.18,73834.18,0.0,-0.24115,0.00016,18.91827]
[1780174076903,32.18,73834.76,0.0,-0.24106,0.00016,18.91436]
[1780174081910,32.18,73834.84,0.0,-0.24104,0.00016,18.91374]
[1780174086933,32.18,73834.88,0.0,-0.24103,0.00016,18.9134]
[1780174091966,32.18,73834.88,0.0,-0.24103,0.00016,18.91332]
[1780174096967,32.18,73833.18,0.0,-0.2413,0.00016,18.92436]
[1780174102010,32.17,73832.84,0.0,-0.24135,0.00016,18.92647]
[1780174107028,32.17,73832.41,0.0,-0.24142,0.00016,18.92916]
[1780174112085,32.17,73832.77,0.0,-0.24133,0.00016,18.92276]
[1780174117102,32.17,73833.38,0.0,-0.24123,0.00016,18.91867]
[1780174122102,32.17,73833.57,0.0,-0.2412,0.00016,18.91736]
[1780174127118,32.17,73834.17,0.0,-0.2411,0.00016,18.91339]
[1780174132129,32.17,73834.29,0.0,-0.24108,0.00016,18.91257]
[1780174137133,32.17,73836.73,0.0,-0.24069,0.00016,18.89656]
[1780174140245,32.17,73838.86,0.0,-0.24035,0.00016,18.88264]
[1780174140699,32.17,73839.69,0.0,-0.24022,0.00016,18.87721]
[1780174145703,32.17,73846.67,0.0,-0.23911,0.00016,18.83125]
[1780174150738,32.17,73847.75,0.0,-0.23894,0.00016,18.8241]
[1780174155747,32.17,73847.51,0.0,-0.23897,0.00016,18.82565]
[1780174160662,32.17,73838.09,0.0,-0.24047,0.00016,18.88742]
[1780174165678,32.17,73835.93,0.0,-0.2408,0.00016,18.90116]
[1780174170732,32.17,73835.45,0.0,-0.24087,0.00016,18.90376]
[1780174175738,32.17,73841.91,0.0,-0.2398,0.00016,18.85691]
[1780174180781,32.17,73841.73,0.0,-0.23982,0.00016,18.85777]
[1780174185786,32.16,73840.96,0.0,-0.23993,0.00016,18.86256]
[1780174190795,32.16,73840.7,0.0,-0.23997,0.00016,18.86397]
[1780174195807,32.16,73840.7,0.0,-0.23996,0.00016,18.86366]
[1780174200833,32.16,73838.83,0.0,-0.24025,0.00016,18.87562]
[1780174205835,32.16,73837.84,0.0,-0.2404,0.00016,18.88174]
[1780174210888,32.16,73837.1,0.0,-0.24051,0.00016,18.88621]
[1780174211547,32.16,73837.1,0.0,-0.24051,0.00016,18.88621]
[1780174211608,32.16,73837.1,0.0,-0.24051,0.00016,18.88621]
[1780174211621,32.16,73828.5,0.0,-0.24188,0.00016,18.94249]
[1780174217090,32.16,73830.14,0.0,-0.24161,0.00016,18.93156]
[1780174222267,32.16,73833.23,0.0,-0.24112,0.00016,18.91131]
[1780174228425,32.16,73833.44,0.0,-0.24109,0.00016,18.90995]
[1780174235359,32.16,73833.35,0.0,-0.24107,0.00016,18.90664]
[1780174240369,32.16,73826.41,0.0,-0.24218,0.00016,18.95208]
[1780174246440,32.16,73828.05,0.0,-0.24191,0.00016,18.94097]
[1780174251470,32.16,73837.34,0.0,-0.24042,0.00016,18.87975]
[1780174257511,32.15,73837.44,0.0,-0.24039,0.00016,18.87863]
[1780174262549,32.15,73837.41,0.0,-0.24039,0.00016,18.87845]
[1780174268720,32.15,73837.14,0.0,-0.24042,0.00016,18.87981]
[1780174274634,32.15,73837.14,0.0,-0.24041,0.00016,18.87941]
[1780174279668,32.15,73836.75,0.0,-0.24047,0.00016,18.88166]
[1780174281672,32.15,73836.75,0.0,-0.24047,0.00016,18.88166]
[1780174281775,32.15,73836.75,0.0,-0.24047,0.00016,18.88166]
[1780174281785,32.15,73836.75,0.0,-0.24047,0.00016,18.88166]
[1780174281779,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174281974,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282013,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282205,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282315,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282404,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282469,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282607,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282677,32.15,73836.52,0.0,-0.2405,0.00016,18.88305]
[1780174282705,32.15,73833.0,0.0,-0.24106,0.00016,18.90609]
[1780174284647,32.15,73833.0,0.0,-0.24106,0.00016,18.90604]
[1780174284656,32.15,73833.0,0.0,-0.24106,0.00016,18.90604]
[1780174284838,32.15,73832.91,0.0,-0.24107,0.00016,18.90657]
[1780174290065,32.15,73832.24,0.0,-0.24117,0.00016,18.91064]
[1780174295780,32.15,73833.82,0.0,-0.24088,0.00016,18.89601]
[1780174300815,32.14,73833.71,0.0,-0.24089,0.00016,18.89646]
[1780174305850,32.14,73833.4,0.0,-0.24094,0.00016,18.8982]
[1780174310886,32.14,73833.15,0.0,-0.24097,0.00016,18.89954]
[1780174314811,32.14,73843.89,0.0,-0.23925,0.00016,18.82881]
[1780174315020,32.14,73843.89,0.0,-0.23925,0.00016,18.82881]
[1780174315446,32.14,73844.26,0.0,-0.23919,0.00016,18.82639]
[1780174317007,32.14,73844.89,0.0,-0.23909,0.00016,18.82224]
[1780174317819,32.14,73844.89,0.0,-0.2391,0.00016,18.8223]
[1780174322889,32.14,73849.31,0.0,-0.23839,0.00016,18.79314]
[1780174323979,32.14,73858.77,0.0,-0.23689,0.00016,18.73047]
[1780174324594,32.14,73858.77,0.0,-0.23689,0.00016,18.73047]
[1780174324708,32.14,73858.77,0.0,-0.23689,0.00016,18.73047]
[1780174330551,32.14,73859.22,0.0,-0.23682,0.00016,18.72763]
[1780174336062,32.14,73860.51,0.0,-0.23662,0.00016,18.71931]
[1780174341098,32.14,73861.93,0.0,-0.2364,0.00016,18.70986]
[1780174346740,32.14,73857.37,0.0,-0.23712,0.00016,18.73997]
[1780174354188,32.14,73858.54,0.0,-0.23689,0.00016,18.72786]
[1780174359354,32.14,73861.93,0.0,-0.23635,0.00016,18.70506]
[1780174365269,32.14,73860.19,0.0,-0.23662,0.00016,18.71633]
[1780174370306,32.14,73860.79,0.0,-0.23652,0.00016,18.71238]
[1780174375450,32.14,73860.35,0.0,-0.23659,0.00016,18.71529]
[1780174375783,32.14,73860.35,0.0,-0.23659,0.00016,18.71529]
[1780174376086,32.14,73866.94,0.0,-0.23555,0.00016,18.67148]
[1780174376907,32.14,73866.94,0.0,-0.23555,0.00016,18.67148]
[1780174376914,32.14,73866.94,0.0,-0.23555,0.00016,18.67148]
[1780174376914,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174376974,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377227,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377276,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377445,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377488,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377849,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377887,32.14,73882.61,0.0,-0.23309,0.00016,18.56703]
[1780174377950,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378065,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378100,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378183,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378254,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378705,32.14,73889.05,0.0,-0.23208,0.00016,18.52398]
[1780174378806,32.14,73888.73,0.0,-0.23213,0.00016,18.52616]
[1780174382664,32.14,73888.75,0.0,-0.23213,0.00016,18.52612]
[1780174382744,32.14,73888.62,0.0,-0.23215,0.00016,18.52703]
[1780174383104,32.14,73888.62,0.0,-0.23215,0.00016,18.52703]
[1780174383400,32.14,73888.59,0.0,-0.23216,0.00016,18.52727]
[1780174388436,32.14,73889.42,0.0,-0.23203,0.00016,18.52189]
[1780174389570,32.14,73880.16,0.0,-0.23348,0.00016,18.58387]
[1780174396491,32.14,73872.81,0.0,-0.23464,0.00016,18.63311]
[1780174401527,32.14,73867.2,0.0,-0.23553,0.00016,18.67079]
[1780174408579,32.14,73864.45,0.0,-0.23598,0.00016,18.68955]
[1780174413661,32.14,73863.05,0.0,-0.23617,0.00016,18.69511]
[1780174419781,32.15,73861.34,0.0,-0.23645,0.00016,18.7067]
[1780174426704,32.15,73862.79,0.0,-0.23623,0.00016,18.69737]
[1780174431739,32.15,73864.58,0.0,-0.23595,0.00016,18.68576]
[1780174437781,32.15,73865.34,0.0,-0.23584,0.00016,18.68109]
[1780174442817,32.15,73869.1,0.0,-0.23525,0.00016,18.65638]
[1780174447851,32.15,73871.33,0.0,-0.23491,0.00016,18.64176]
[1780174453893,32.15,73871.69,0.0,-0.23486,0.00016,18.63967]
[1780174459915,32.15,73869.44,0.0,-0.23522,0.00016,18.6548]
[1780174464970,32.15,73869.82,0.0,-0.23516,0.00016,18.6525]
[1780174470135,32.15,73869.92,0.0,-0.23515,0.00016,18.65195]
[1780174476048,32.15,73869.81,0.0,-0.23514,0.00016,18.64886]
[1780174481082,32.15,73869.76,0.0,-0.23515,0.00016,18.64926]
[1780174486118,32.15,73869.97,0.0,-0.23511,0.00016,18.64791]
[1780174491153,32.15,73870.96,0.0,-0.23496,0.00016,18.64134]
[1780174496188,32.15,73871.34,0.0,-0.2349,0.00016,18.63888]
[1780174501222,32.15,73873.62,0.0,-0.23455,0.00016,18.62388]
[1780174507265,32.16,73870.4,0.0,-0.23506,0.00016,18.6455]
[1780174514313,32.16,73870.69,0.0,-0.23502,0.00016,18.64381]
[1780174520079,32.16,73871.07,0.0,-0.23496,0.00016,18.64151]
[1780174530558,32.16,73870.54,0.0,-0.23506,0.00016,18.64565]
[1780174536468,32.16,73870.46,0.0,-0.23505,0.00016,18.64251]
[1780174541505,32.16,73870.64,0.0,-0.23503,0.00016,18.64167]
[1780174546541,32.16,73869.08,0.0,-0.23528,0.00016,18.65231]
[1780174553586,32.16,73865.32,0.0,-0.23588,0.00016,18.67763]
[1780174560946,32.16,73864.51,0.0,-0.23601,0.00016,18.68314]
[1780174566677,32.17,73863.09,0.0,-0.23624,0.00016,18.69288]
[1780174571713,32.17,73858.92,0.0,-0.23691,0.00016,18.72087]
[1780174576719,32.17,73858.33,0.0,-0.23701,0.00016,18.72499]
[1780174582792,32.17,73857.25,0.0,-0.23718,0.00016,18.73215]
[1780174588832,32.17,73857.72,0.0,-0.23712,0.00016,18.72947]
[1780174593868,32.17,73858.37,0.0,-0.23699,0.00016,18.7216]
[1780174598963,32.17,73859.34,0.0,-0.23684,0.00016,18.71541]
[1780174608972,32.17,73861.49,0.0,-0.23653,0.00016,18.70222]
[1780174616020,32.18,73863.01,0.0,-0.2363,0.00016,18.69281]
[1780174621193,32.18,73865.17,0.0,-0.23597,0.00016,18.679]
[1780174626530,32.18,73865.48,0.0,-0.23594,0.00016,18.67747]
[1780174632133,32.18,73864.34,0.0,-0.23613,0.00016,18.68562]
[1780174637168,32.18,73863.92,0.0,-0.23621,0.00016,18.68888]
[1780174643210,32.19,73863.54,0.0,-0.23628,0.00016,18.69198]
[1780174648245,32.19,73864.24,0.0,-0.23618,0.00016,18.68783]
[1780174653280,32.19,73865.07,0.0,-0.23603,0.00016,18.67887]
[1780174659322,32.19,73865.24,0.0,-0.23602,0.00016,18.67835]
[1780174664356,32.19,73866.3,0.0,-0.23586,0.00016,18.67184]
[1780174671557,32.2,73866.92,0.0,-0.23578,0.00016,18.66848]
[1780174677447,32.2,73867.37,0.0,-0.23573,0.00016,18.66613]
[1780174683489,32.2,73867.45,0.0,-0.23573,0.00016,18.66623]
[1780174688525,32.2,73875.9,0.0,-0.23441,0.00016,18.61079]
[1780174693560,32.21,73875.59,0.0,-0.23448,0.00016,18.61361]
[1780174698595,32.21,73875.1,0.0,-0.23457,0.00016,18.61755]
[1780174703632,32.21,73874.65,0.0,-0.23466,0.00016,18.62114]
[1780174711836,32.21,73873.53,0.0,-0.23482,0.00016,18.62541]
[1780174721906,32.21,73872.57,0.0,-0.23499,0.00016,18.63249]
[1780174728948,32.21,73872.57,0.0,-0.23499,0.00016,18.63254]
[1780174735854,32.22,73872.16,0.0,-0.23507,0.00016,18.63591]
[1780174741756,32.22,73871.83,0.0,-0.23512,0.00016,18.6382]
[1780174748292,32.22,73871.62,0.0,-0.23516,0.00016,18.63985]
[1780174755994,32.22,73871.24,0.0,-0.23524,0.00016,18.64302]
[1780174761030,32.22,73868.87,0.0,-0.23562,0.00016,18.659]
[1780174766326,32.22,73870.25,0.0,-0.2354,0.00016,18.64998]
[1780174773114,32.22,73871.54,0.0,-0.23517,0.00016,18.63753]
[1780174778170,32.22,73869.43,0.0,-0.2355,0.00016,18.65161]
[1780174789226,32.22,73870.49,0.0,-0.23534,0.00016,18.64481]
[1780174794261,32.22,73879.8,0.0,-0.23388,0.00016,18.58319]
[1780174799296,32.23,73886.82,0.0,-0.2328,0.00016,18.53703]
[1780174801659,32.23,73886.79,0.0,-0.23281,0.00016,18.53752]
[1780174801891,32.23,73886.79,0.0,-0.23281,0.00016,18.53752]
[1780174802186,32.23,73886.79,0.0,-0.23281,0.00016,18.53752]
[1780174802277,32.23,73886.79,0.0,-0.23281,0.00016,18.53752]
[1780174802350,32.23,73886.79,0.0,-0.23281,0.00016,18.53752]
[1780174802406,32.23,73895.31,0.0,-0.23148,0.00016,18.48075]
[1780174803948,32.23,73895.31,0.0,-0.23148,0.00016,18.48083]
[1780174804330,32.23,73895.31,0.0,-0.23149,0.00016,18.48093]
[1780174804867,32.23,73895.31,0.0,-0.23149,0.00016,18.48093]
[1780174805012,32.23,73894.61,0.0,-0.2316,0.00016,18.48566]
[1780174812182,32.23,73894.61,0.0,-0.2316,0.00016,18.48575]
[1780174818432,32.23,73890.98,0.0,-0.23218,0.00016,18.5105]
[1780174823467,32.23,73889.43,0.0,-0.23242,0.00016,18.52106]
[1780174830446,32.23,73887.96,0.0,-0.23266,0.00016,18.53101]
[1780174830573,32.23,73887.96,0.0,-0.23266,0.00016,18.53101]
[1780174831180,32.23,73887.96,0.0,-0.23263,0.00016,18.52715]
[1780174833434,32.23,73883.85,0.0,-0.23327,0.00016,18.55455]
[1780174833463,32.23,73878.73,0.0,-0.23407,0.00016,18.58865]
[1780174840587,32.23,73877.8,0.0,-0.23421,0.00016,18.59451]
[1780174845676,32.23,73877.98,0.0,-0.23418,0.00016,18.59319]
[1780174851672,32.23,73877.33,0.0,-0.23428,0.00016,18.59749]
[1780174858775,32.23,73880.94,0.0,-0.23372,0.00016,18.57373]
[1780174864756,32.23,73881.1,0.0,-0.2337,0.00016,18.57296]
[1780174870798,32.23,73879.81,0.0,-0.23391,0.00016,18.58163]
[1780174876841,32.23,73880.01,0.0,-0.23388,0.00016,18.58037]
[1780174882030,32.23,73876.13,0.0,-0.23449,0.00016,18.60624]
[1780174887067,32.23,73876.34,0.0,-0.23445,0.00016,18.60479]
[1780174895973,32.23,73883.19,0.0,-0.23336,0.00016,18.55585]
[1780174901010,32.24,73883.1,0.0,-0.23338,0.00016,18.55662]
[1780174906045,32.24,73881.7,0.0,-0.23361,0.00016,18.56618]
[1780174911079,32.24,73881.37,0.0,-0.23366,0.00016,18.56846]
[1780174920143,32.24,73881.44,0.0,-0.23365,0.00016,18.56809]
[1780174927194,32.24,73877.76,0.0,-0.23423,0.00016,18.59253]
[1780174932211,32.24,73874.68,0.0,-0.23471,0.00016,18.61295]
[1780174937264,32.24,73875.27,0.0,-0.23462,0.00016,18.60898]
[1780174942452,32.24,73877.21,0.0,-0.23431,0.00016,18.59596]
[1780174948312,32.24,73878.66,0.0,-0.23408,0.00016,18.58612]
[1780174954284,32.23,73879.11,0.0,-0.23397,0.00016,18.57896]
[1780174960426,32.23,73879.47,0.0,-0.23391,0.00016,18.57622]
[1780174966034,32.23,73881.55,0.0,-0.23358,0.00016,18.56224]
[1780174972423,32.23,73881.6,0.0,-0.23357,0.00016,18.5618]
[1780174978332,32.23,73882.18,0.0,-0.23347,0.00016,18.55784]
[1780174981758,32.23,73883.16,0.0,-0.23332,0.00016,18.55127]
[1780174987618,32.23,73884.61,0.0,-0.23309,0.00016,18.5416]
[1780174998166,32.23,73884.84,0.0,-0.23306,0.00016,18.54008]
[1780175003730,32.23,73884.75,0.0,-0.23307,0.00016,18.54071]
[1780175008770,32.23,73885.04,0.0,-0.23303,0.00016,18.53876]
[1780175017275,32.23,73884.8,0.0,-0.23303,0.00016,18.53639]
[1780175023017,32.23,73883.44,0.0,-0.23324,0.00016,18.54543]
[1780175028906,32.23,73883.44,0.0,-0.23324,0.00016,18.54543]
[1780175034952,32.23,73882.54,0.0,-0.23339,0.00016,18.55143]
[1780175043157,32.23,73882.96,0.0,-0.23332,0.00016,18.54871]
[1780175046369,32.23,73882.82,0.0,-0.23334,0.00016,18.54967]
[1780175046482,32.23,73882.43,0.0,-0.23341,0.00016,18.55227]
[1780175051730,32.23,73882.43,0.0,-0.23341,0.00016,18.55229]
[1780175058826,32.23,73883.78,0.0,-0.2332,0.00016,18.54333]
[1780175067178,32.23,73884.31,0.0,-0.23311,0.00016,18.53979]
[1780175073368,32.23,73885.15,0.0,-0.23295,0.00016,18.53012]
[1780175079060,32.23,73885.72,0.0,-0.23286,0.00016,18.52619]
[1780175085303,32.23,73886.07,0.0,-0.2328,0.00016,18.52361]
[1780175093509,32.23,73886.64,0.0,-0.2327,0.00016,18.51952]
[1780175099405,32.23,73886.89,0.0,-0.23266,0.00016,18.51762]
[1780175103434,32.23,73934.9,0.0,-0.22521,0.00015,18.19442]
[1780175104440,32.23,73933.27,0.0,-0.22547,0.00015,18.20583]
[1780175109474,32.24,73879.66,0.0,-0.23383,0.00016,18.56769]
[1780175111635,32.24,73875.17,0.0,-0.23453,0.00016,18.59741]
[1780175117246,32.23,73876.51,0.0,-0.23431,0.00016,18.5881]
[1780175122284,32.23,73876.16,0.0,-0.23436,0.00016,18.59015]
[1780175128017,32.23,73876.6,0.0,-0.23429,0.00016,18.58695]
[1780175136665,32.23,73876.69,0.0,-0.23422,0.00016,18.58162]
[1780175141700,32.23,73877.34,0.0,-0.23412,0.00016,18.57699]
[1780175146736,32.23,73878.68,0.0,-0.2339,0.00016,18.5678]
[1780175151915,32.23,73882.51,0.0,-0.23329,0.00016,18.54204]
[1780175157031,32.23,73882.51,0.0,-0.23329,0.00016,18.54204]
[1780175162849,32.22,73882.94,0.0,-0.23321,0.00016,18.53871]
[1780175167882,32.22,73884.34,0.0,-0.23299,0.00016,18.52924]
[1780175172918,32.22,73883.22,0.0,-0.23317,0.00016,18.53662]
[1780175177953,32.22,73882.95,0.0,-0.23321,0.00016,18.53835]
[1780175182990,32.22,73880.16,0.0,-0.23364,0.00016,18.55686]
[1780175188023,32.22,73878.67,0.0,-0.23387,0.00016,18.5667]
[1780175193060,32.22,73878.05,0.0,-0.23394,0.00016,18.56678]
[1780175198480,32.22,73877.91,0.0,-0.23396,0.00016,18.56769]
[1780175204144,32.22,73877.93,0.0,-0.23396,0.00016,18.56748]
[1780175209179,32.22,73879.59,0.0,-0.23369,0.00016,18.55634]
[1780175214724,32.22,73879.65,0.0,-0.23368,0.00016,18.5559]
[1780175221267,32.22,73880.62,0.0,-0.23353,0.00016,18.54935]
[1780175226877,32.22,73882.31,0.0,-0.23326,0.00016,18.53807]
[1780175232478,32.22,73882.79,0.0,-0.23319,0.00016,18.53487]
[1780175238382,32.22,73883.56,0.0,-0.23307,0.00016,18.52974]
[1780175243417,32.22,73884.15,0.0,-0.23297,0.00016,18.52581]
[1780175248454,32.22,73888.18,0.0,-0.23234,0.00016,18.49897]
[1780175253493,32.22,73883.22,0.0,-0.23309,0.00016,18.52812]
[1780175258523,32.22,73885.43,0.0,-0.23274,0.00016,18.51336]
[1780175267477,32.22,73886.84,0.0,-0.23253,0.00016,18.50402]
[1780175272760,32.22,73885.58,0.0,-0.23273,0.00016,18.51264]
[1780175278664,32.22,73885.17,0.0,-0.23279,0.00016,18.51547]
[1780175283699,32.22,73884.84,0.0,-0.23285,0.00016,18.51777]
[1780175288733,32.22,73884.6,0.0,-0.23289,0.00016,18.51946]
[1780175297797,32.22,73884.01,0.0,-0.23298,0.00016,18.52353]
[1780175302831,32.22,73884.47,0.0,-0.23291,0.00016,18.52055]
[1780175307869,32.22,73883.96,0.0,-0.233,0.00016,18.52405]
[1780175312904,32.23,73883.86,0.0,-0.23298,0.00016,18.52084]
[1780175317939,32.23,73881.43,0.0,-0.23336,0.00016,18.53711]
[1780175322973,32.23,73881.41,0.0,-0.23337,0.00016,18.53725]
[1780175328237,32.23,73880.57,0.0,-0.2335,0.00016,18.54284]
[1780175333271,32.23,73879.73,0.0,-0.23363,0.00016,18.54844]
[1780175341101,32.23,73878.84,0.0,-0.23377,0.00016,18.55438]
[1780175346142,32.23,73878.54,0.0,-0.23382,0.00016,18.55639]
[1780175351176,32.23,73878.33,0.0,-0.23385,0.00016,18.55781]
[1780175360240,32.23,73877.82,0.0,-0.23393,0.00016,18.56125]
[1780175365277,32.23,73877.6,0.0,-0.23397,0.00016,18.56275]
[1780175370311,32.23,73878.39,0.0,-0.23385,0.00016,18.55754]
[1780175375346,32.23,73878.69,0.0,-0.23377,0.00016,18.55167]
[1780175382394,32.23,73878.88,0.0,-0.23374,0.00016,18.55057]
[1780175387438,32.23,73879.23,0.0,-0.23369,0.00016,18.54831]
[1780175393605,32.23,73879.62,0.0,-0.23363,0.00016,18.54584]
[1780175399501,32.23,73879.9,0.0,-0.23359,0.00016,18.54407]
[1780175399602,32.23,73880.24,0.0,-0.23354,0.00016,18.54183]
[1780175405556,32.23,73880.48,0.0,-0.2335,0.00016,18.54038]
[1780175410593,32.23,73880.7,0.0,-0.23347,0.00016,18.53904]
[1780175417640,32.23,73880.6,0.0,-0.23349,0.00016,18.53988]
[1780175422676,32.23,73880.35,0.0,-0.23353,0.00016,18.54167]
[1780175431738,32.23,73880.39,0.0,-0.2335,0.00016,18.53765]
[1780175436772,32.23,73880.2,0.0,-0.23353,0.00016,18.53904]
[1780175441809,32.23,73880.18,0.0,-0.23354,0.00016,18.53928]
[1780175447075,32.23,73880.11,0.0,-0.23355,0.00016,18.53979]
[1780175452886,32.23,73880.19,0.0,-0.23354,0.00016,18.53946]
[1780175464053,32.23,73880.15,0.0,-0.23355,0.00016,18.53979]
[1780175471012,32.23,73880.12,0.0,-0.23356,0.00016,18.54031]
[1780175477060,32.23,73879.92,0.0,-0.2336,0.00016,18.54176]
[1780175483101,32.23,73879.58,0.0,-0.23365,0.00016,18.54413]
[1780175488137,32.23,73878.84,0.0,-0.23377,0.00016,18.54915]
[1780175494319,32.24,73878.2,0.0,-0.23384,0.00016,18.54953]
[1780175501227,32.24,73878.1,0.0,-0.23386,0.00016,18.55032]
[1780175506766,32.24,73874.23,0.0,-0.23447,0.00016,18.57608]
[1780175512304,32.24,73874.87,0.0,-0.23437,0.00016,18.57175]
[1780175518347,32.24,73873.31,0.0,-0.23461,0.00016,18.58204]
[1780175523385,32.23,73873.78,0.0,-0.23454,0.00016,18.57886]
[1780175528561,32.23,73874.07,0.0,-0.23449,0.00016,18.5769]
[1780175534991,32.23,73874.23,0.0,-0.23447,0.00016,18.57581]
[1780175540499,32.23,73874.23,0.0,-0.23447,0.00016,18.57577]
[1780175545538,32.23,73874.67,0.0,-0.23439,0.00016,18.57281]
[1780175552586,32.23,73874.81,0.0,-0.23434,0.00016,18.56799]
[1780175559463,32.23,73875.04,0.0,-0.23431,0.00016,18.5665]
[1780175565046,32.24,73875.51,0.0,-0.23424,0.00016,18.56357]
[1780175570711,32.24,73875.54,0.0,-0.23424,0.00016,18.56351]
[1780175576760,32.24,73875.19,0.0,-0.23429,0.00016,18.5659]
[1780175581900,32.24,73875.71,0.0,-0.23421,0.00016,18.56249]
[1780175588070,32.24,73873.34,0.0,-0.23459,0.00016,18.57819]
[1780175588156,32.24,73877.42,0.0,-0.23394,0.00016,18.55105]
[1780175593160,32.24,73880.65,0.0,-0.23344,0.00016,18.52953]
[1780175598309,32.24,73882.09,0.0,-0.23321,0.00016,18.51997]
[1780175603748,32.24,73881.87,0.0,-0.23325,0.00016,18.52144]
[1780175608919,32.24,73881.56,0.0,-0.23329,0.00016,18.52354]
[1780175616033,32.24,73881.54,0.0,-0.23327,0.00016,18.5199]
[1780175621067,32.24,73881.21,0.0,-0.23333,0.00016,18.5222]
[1780175626103,32.24,73878.92,0.0,-0.23369,0.00016,18.5375]
[1780175631138,32.24,73876.14,0.0,-0.23412,0.00016,18.55588]
[1780175637180,32.24,73877.96,0.0,-0.23383,0.00016,18.54364]
[1780175646243,32.24,73876.62,0.0,-0.23404,0.00016,18.55243]
[1780175651278,32.24,73873.22,0.0,-0.23458,0.00016,18.57523]
[1780175653374,32.24,73874.24,0.0,-0.23442,0.00016,18.56861]
[1780175653414,32.24,73874.24,0.0,-0.23442,0.00016,18.56861]
[1780175659335,32.24,73870.84,0.0,-0.23497,0.00016,18.59156]
[1780175664370,32.24,73870.31,0.0,-0.23505,0.00016,18.59523]
[1780175668551,32.24,73868.91,0.0,-0.23527,0.00016,18.60444]
[1780175668642,32.24,73867.86,0.0,-0.23544,0.00016,18.61137]
[1780175675593,32.24,73866.77,0.0,-0.23557,0.00016,18.61408]
[1780175681094,32.24,73866.54,0.0,-0.23559,0.00016,18.61527]
[1780175686523,32.23,73869.68,0.0,-0.23509,0.00016,18.59403]
[1780175687719,32.23,73869.68,0.0,-0.23509,0.00016,18.59403]
[1780175687767,32.23,73869.68,0.0,-0.23509,0.00016,18.59403]
[1780175690337,32.23,73874.75,0.0,-0.23429,0.00016,18.56018]
[1780175690394,32.23,73874.75,0.0,-0.23429,0.00016,18.56018]
[1780175691214,32.23,73874.75,0.0,-0.23429,0.00016,18.56018]
[1780175691236,32.23,73878.47,0.0,-0.2337,0.00016,18.53539]
[1780175695265,32.23,73886.55,0.0,-0.23243,0.00016,18.4816]
[1780175700279,32.23,73892.47,0.0,-0.23152,0.00016,18.44236]
[1780175700783,32.24,73893.19,0.0,-0.23141,0.00016,18.43763]
[1780175700852,32.24,73893.93,0.0,-0.23129,0.00016,18.43278]
[1780175706665,32.24,73892.98,0.0,-0.23144,0.00016,18.43918]
[1780175715354,32.23,73891.78,0.0,-0.23162,0.00016,18.44695]
[1780175721770,32.23,73890.54,0.0,-0.23181,0.00016,18.45479]
[1780175727812,32.23,73887.5,0.0,-0.23229,0.00016,18.47529]
[1780175734860,32.23,73887.02,0.0,-0.23234,0.00016,18.4747]
[1780175746089,32.24,73886.61,0.0,-0.23241,0.00016,18.47767]
[1780175752987,32.24,73886.04,0.0,-0.2325,0.00016,18.4816]
[1780175758025,32.24,73885.81,0.0,-0.23254,0.00016,18.48321]
[1780175763066,32.24,73885.64,0.0,-0.23256,0.00016,18.48443]
[1780175765083,32.24,73877.58,0.0,-0.23383,0.00016,18.53811]
[1780175770111,32.24,73877.75,0.0,-0.2338,0.00016,18.53679]
[1780175776306,32.23,73877.83,0.0,-0.23378,0.00016,18.53606]
[1780175782195,32.23,73883.04,0.0,-0.23296,0.00016,18.5013]
[1780175787230,32.23,73890.11,0.0,-0.23185,0.00016,18.45398]
[1780175793271,32.23,73891.33,0.0,-0.23162,0.00016,18.44163]
[1780175798305,32.23,73891.28,0.0,-0.23163,0.00016,18.44177]
[1780175805848,32.23,73891.86,0.0,-0.23153,0.00016,18.43772]
[1780175816430,32.23,73891.93,0.0,-0.23151,0.00016,18.43659]
[1780175823481,32.23,73892.02,0.0,-0.23148,0.00016,18.43562]
[1780175833551,32.23,73891.98,0.0,-0.23148,0.00016,18.43532]
[1780175844315,32.23,73892.09,0.0,-0.23146,0.00016,18.43435]
[1780175853690,32.22,73892.17,0.0,-0.23139,0.00016,18.42889]
[1780175858726,32.22,73891.78,0.0,-0.23145,0.00016,18.43122]
[1780175866938,32.22,73891.84,0.0,-0.23142,0.00016,18.43027]
[1780175872825,32.22,73892.24,0.0,-0.23136,0.00016,18.4273]
[1780175883901,32.22,73892.54,0.0,-0.23129,0.00016,18.42469]
[1780175889943,32.22,73892.31,0.0,-0.23132,0.00016,18.42584]
[1780175894979,32.21,73892.31,0.0,-0.23132,0.00016,18.42556]
[1780175900016,32.21,73892.14,0.0,-0.23134,0.00016,18.42643]
[1780175905051,32.21,73893.05,0.0,-0.23119,0.00016,18.42007]
[1780175910087,32.21,73892.91,0.0,-0.2312,0.00016,18.42076]
[1780175917088,32.21,73892.43,0.0,-0.23124,0.00016,18.4198]
[1780175924191,32.21,73893.24,0.0,-0.2311,0.00016,18.41381]
[1780175936389,32.21,73892.99,0.0,-0.23114,0.00016,18.4153]
[1780175942317,32.21,73891.5,0.0,-0.23135,0.00016,18.42436]
[1780175947434,32.21,73891.91,0.0,-0.23128,0.00016,18.42133]
[1780175954401,32.2,73888.68,0.0,-0.23177,0.00016,18.44234]
[1780175961451,32.2,73888.17,0.0,-0.23184,0.00016,18.44522]
[1780175966485,32.2,73886.37,0.0,-0.23212,0.00016,18.45693]
[1780175971520,32.2,73885.21,0.0,-0.23227,0.00016,18.46071]
[1780175976602,32.2,73884.46,0.0,-0.23239,0.00016,18.46584]
[1780175982599,32.2,73881.93,0.0,-0.23279,0.00016,18.483]
[1780175987791,32.2,73882.29,0.0,-0.23273,0.00016,18.48038]
[1780175993675,32.2,73881.68,0.0,-0.23282,0.00016,18.48409]
[1780175998710,32.2,73881.89,0.0,-0.23278,0.00016,18.48251]
[1780176003746,32.2,73880.87,0.0,-0.23294,0.00016,18.48933]
[1780176009791,32.2,73880.89,0.0,-0.23294,0.00016,18.48919]
[1780176014825,32.2,73881.3,0.0,-0.23287,0.00016,18.48645]
[1780176019861,32.2,73881.64,0.0,-0.23282,0.00016,18.4842]
[1780176024959,32.2,73881.08,0.0,-0.23291,0.00016,18.48796]
[1780176031109,32.2,73884.8,0.0,-0.23232,0.00016,18.46311]
[1780176037187,32.2,73884.38,0.0,-0.23236,0.00016,18.46203]
[1780176043021,32.2,73883.76,0.0,-0.23246,0.00016,18.46632]
[1780176048265,32.2,73882.88,0.0,-0.2326,0.00016,18.47226]
[1780176056110,32.2,73883.52,0.0,-0.2325,0.00016,18.468]
[1780176062453,32.2,73883.23,0.0,-0.23255,0.00016,18.47012]
[1780176068358,32.2,73883.03,0.0,-0.23259,0.00016,18.47163]
[1780176074240,32.2,73882.73,0.0,-0.23263,0.00016,18.47373]
[1780176083304,32.2,73882.72,0.0,-0.23264,0.00016,18.47388]
[1780176088497,32.2,73882.09,0.0,-0.23274,0.00016,18.47814]
[1780176097221,32.2,73882.08,0.0,-0.23271,0.00016,18.47425]
[1780176102437,32.2,73882.21,0.0,-0.23269,0.00016,18.47349]
[1780176108315,32.2,73881.7,0.0,-0.23277,0.00016,18.47693]
[1780176116819,32.2,73881.27,0.0,-0.23284,0.00016,18.47982]
[1780176122576,32.2,73881.71,0.0,-0.23277,0.00016,18.47697]
[1780176128777,32.2,73881.81,0.0,-0.23276,0.00016,18.47636]
[1780176135668,32.2,73882.01,0.0,-0.23273,0.00016,18.47509]
[1780176140708,32.2,73882.01,0.0,-0.23273,0.00016,18.47515]
[1780176145743,32.2,73882.91,0.0,-0.23259,0.00016,18.46919]
[1780176151187,32.2,73882.79,0.0,-0.23261,0.00016,18.47004]
[1780176157518,32.2,73882.72,0.0,-0.23259,0.00016,18.46665]
[1780176165880,32.2,73883.39,0.0,-0.23249,0.00016,18.46239]
[1780176175950,32.21,73883.14,0.0,-0.23254,0.00016,18.46428]
[1780176186022,32.21,73882.96,0.0,-0.23257,0.00016,18.46569]
[1780176192066,32.21,73882.86,0.0,-0.23259,0.00016,18.46648]
[1780176197101,32.21,73891.46,0.0,-0.23124,0.00016,18.40894]
[1780176205157,32.21,73891.05,0.0,-0.2313,0.00016,18.41167]
[1780176210193,32.21,73890.12,0.0,-0.23145,0.00016,18.41772]
[1780176215229,32.21,73891.7,0.0,-0.23116,0.00016,18.403]
[1780176220262,32.2,73892.25,0.0,-0.23107,0.00016,18.39915]
[1780176226306,32.2,73893.7,0.0,-0.23084,0.00016,18.38926]
[1780176231339,32.2,73888.9,0.0,-0.23159,0.00016,18.42126]
[1780176234561,32.2,73890.65,0.0,-0.23132,0.00016,18.40943]
[1780176234687,32.2,73890.65,0.0,-0.23132,0.00016,18.40943]
[1780176235082,32.2,73891.53,0.0,-0.23118,0.00016,18.40349]
[1780176235836,32.2,73896.76,0.0,-0.23036,0.00016,18.36837]
[1780176237939,32.2,73897.71,0.0,-0.23021,0.00016,18.36195]
[1780176237950,32.2,73897.71,0.0,-0.23021,0.00016,18.36195]
[1780176237972,32.2,73897.71,0.0,-0.23021,0.00016,18.36195]
[1780176238845,32.2,73897.8,0.0,-0.2302,0.00016,18.36136]
[1780176244430,32.2,73899.02,0.0,-0.23,0.00016,18.35298]
[1780176249659,32.2,73897.24,0.0,-0.23027,0.00016,18.36459]
[1780176255507,32.2,73895.16,0.0,-0.23059,0.00016,18.37814]
[1780176258529,32.2,73886.28,0.0,-0.23198,0.00016,18.43763]
[1780176263564,32.2,73884.7,0.0,-0.23222,0.00016,18.44819]
[1780176268598,32.2,73884.4,0.0,-0.23227,0.00016,18.45012]
[1780176269524,32.2,73884.4,0.0,-0.23227,0.00016,18.45012]
[1780176272727,32.2,73876.63,0.0,-0.23346,0.00016,18.49798]
[1780176272828,32.2,73876.09,0.0,-0.23354,0.00016,18.50157]
[1780176278669,32.2,73879.09,0.0,-0.23307,0.00016,18.48129]
[1780176283703,32.2,73879.67,0.0,-0.23297,0.00016,18.47733]
[1780176289940,32.2,73879.85,0.0,-0.23294,0.00016,18.47604]
[1780176296357,32.2,73880.01,0.0,-0.23292,0.00016,18.47491]
[1780176300824,32.2,73888.19,0.0,-0.23163,0.00016,18.4201]
[1780176305858,32.2,73888.86,0.0,-0.23152,0.00016,18.41562]
[1780176310893,32.2,73884.48,0.0,-0.23221,0.00016,18.44494]
[1780176314933,32.2,73884.5,0.0,-0.23221,0.00016,18.44471]
[1780176315928,32.2,73887.68,0.0,-0.23171,0.00016,18.42339]
[1780176322978,32.2,73888.55,0.0,-0.23157,0.00016,18.41752]
[1780176330235,32.2,73889.49,0.0,-0.23142,0.00016,18.41117]
[1780176338087,32.2,73889.89,0.0,-0.23133,0.00016,18.40445]
[1780176343790,32.2,73889.23,0.0,-0.23143,0.00016,18.40884]
[1780176349165,32.2,73895.17,0.0,-0.2305,0.00016,18.36895]
[1780176355206,32.2,73896.68,0.0,-0.23026,0.00016,18.35882]
[1780176360446,32.2,73898.86,0.0,-0.22992,0.00016,18.34416]
[1780176361448,32.2,73898.86,0.0,-0.22992,0.00016,18.34416]
[1780176361557,32.2,73898.86,0.0,-0.22992,0.00016,18.34416]
[1780176361567,32.2,73898.86,0.0,-0.22992,0.00016,18.34416]
[1780176361626,32.2,73898.86,0.0,-0.22992,0.00016,18.34416]
[1780176364132,32.2,73899.91,0.0,-0.22976,0.00016,18.3371]
[1780176364145,32.2,73899.91,0.0,-0.22976,0.00016,18.3371]
[1780176364272,32.2,73899.59,0.0,-0.22981,0.00016,18.33926]
[1780176370516,32.2,73899.89,0.0,-0.22976,0.00016,18.33724]
[1780176376354,32.2,73900.33,0.0,-0.22969,0.00016,18.33429]
[1780176382396,32.2,73900.16,0.0,-0.22972,0.00016,18.33553]
[1780176389446,32.2,73900.17,0.0,-0.22972,0.00016,18.33559]
[1780176394479,32.2,73900.32,0.0,-0.22967,0.00016,18.33071]
[1780176399515,32.2,73900.2,0.0,-0.22969,0.00016,18.33166]
[1780176404925,32.2,73900.11,0.0,-0.22971,0.00016,18.33238]
[1780176410685,32.2,73895.93,0.0,-0.23036,0.00016,18.36049]
[1780176416889,32.2,73893.68,0.0,-0.23071,0.00016,18.37556]
[1780176425700,32.2,73893.44,0.0,-0.23075,0.00016,18.37706]
[1780176430939,32.2,73891.62,0.0,-0.23103,0.00016,18.38918]
[1780176434843,32.2,73880.83,0.0,-0.23272,0.00016,18.46126]
[1780176440861,32.2,73884.58,0.0,-0.23212,0.00016,18.4358]
[1780176446849,32.19,73886.7,0.0,-0.23178,0.00016,18.42122]
[1780176451886,32.19,73887.94,0.0,-0.23155,0.00016,18.40868]
[1780176457034,32.19,73890.48,0.0,-0.23115,0.00016,18.39148]
[1780176462962,32.19,73891.11,0.0,-0.23104,0.00016,18.38703]
[1780176469004,32.19,73891.89,0.0,-0.23092,0.00016,18.3816]
[1780176474040,32.19,73892.38,0.0,-0.23084,0.00016,18.37814]
[1780176480081,32.19,73893.02,0.0,-0.23073,0.00016,18.37365]
[1780176486122,32.19,73893.21,0.0,-0.2307,0.00016,18.37222]
[1780176491360,32.19,73893.35,0.0,-0.23068,0.00016,18.37119]
[1780176497198,32.19,73894.01,0.0,-0.23057,0.00016,18.36665]
[1780176503241,32.19,73894.02,0.0,-0.23057,0.00016,18.36648]
[1780176508323,32.19,73894.51,0.0,-0.23049,0.00016,18.36313]
[1780176514318,32.19,73894.73,0.0,-0.23042,0.00016,18.35758]
[1780176521573,32.19,73894.76,0.0,-0.23042,0.00016,18.35739]
[1780176527065,32.19,73894.75,0.0,-0.23042,0.00016,18.35749]
[1780176533458,32.19,73892.32,0.0,-0.2308,0.00016,18.37386]
[1780176538492,32.19,73892.72,0.0,-0.23074,0.00016,18.37117]
[1780176547555,32.19,73893.44,0.0,-0.23062,0.00016,18.36632]
[1780176552594,32.19,73892.66,0.0,-0.23075,0.00016,18.37153]
[1780176555619,32.19,73903.16,0.0,-0.22911,0.00016,18.30091]
[1780176560654,32.19,73908.64,0.0,-0.22826,0.00016,18.26445]
[1780176565689,32.19,73909.24,0.0,-0.22818,0.00016,18.26104]
[1780176570724,32.19,73909.21,0.0,-0.2282,0.00016,18.26178]
[1780176575760,32.2,73909.42,0.0,-0.22815,0.00016,18.25689]
[1780176580794,32.2,73906.71,0.0,-0.22858,0.00016,18.27569]
[1780176586232,32.2,73906.67,0.0,-0.22859,0.00016,18.27604]
[1780176592064,32.2,73904.44,0.0,-0.22895,0.00016,18.29183]
[1780176597916,32.2,73902.06,0.0,-0.22933,0.00016,18.30823]
[1780176602134,32.2,73891.42,0.0,-0.231,0.00016,18.37982]
[1780176607953,32.2,73892.82,0.0,-0.23078,0.00016,18.37029]
[1780176615034,32.2,73892.11,0.0,-0.23088,0.00016,18.37496]
[1780176622274,32.2,73892.29,0.0,-0.23085,0.00016,18.37365]
[1780176628126,32.2,73892.38,0.0,-0.23084,0.00016,18.37296]
[1780176633163,32.2,73890.38,0.0,-0.23112,0.00016,18.38232]
[1780176642415,32.2,73890.93,0.0,-0.23103,0.00016,18.37844]
[1780176651287,32.2,73891.37,0.0,-0.23096,0.00016,18.37532]
[1780176657332,32.2,73891.47,0.0,-0.23094,0.00016,18.37455]
[1780176662557,32.2,73891.77,0.0,-0.23089,0.00016,18.37246]
[1780176669672,32.2,73891.81,0.0,-0.23088,0.00016,18.37214]
[1780176674683,32.2,73892.18,0.0,-0.23082,0.00016,18.36955]
[1780176682699,32.2,73891.5,0.0,-0.23093,0.00016,18.37407]
[1780176688546,32.2,73887.39,0.0,-0.23157,0.00016,18.40164]
[1780176694587,32.2,73886.1,0.0,-0.23174,0.00016,18.4062]
[1780176702844,32.2,73886.49,0.0,-0.23168,0.00016,18.40345]
[1780176708687,32.2,73887.02,0.0,-0.23159,0.00016,18.39982]
[1780176713920,32.2,73887.18,0.0,-0.23156,0.00016,18.39866]
[1780176722983,32.2,73887.18,0.0,-0.23156,0.00016,18.39853]
[1780176728829,32.2,73885.49,0.0,-0.23182,0.00016,18.40973]
[1780176734064,32.19,73885.13,0.0,-0.23188,0.00016,18.41201]
[1780176740304,32.19,73885.13,0.0,-0.23187,0.00016,18.41189]
[1780176745947,32.19,73881.88,0.0,-0.23238,0.00016,18.4334]
[1780176754206,32.19,73882.01,0.0,-0.23232,0.00016,18.42828]
[1780176760045,32.19,73882.2,0.0,-0.23229,0.00016,18.42683]
[1780176765080,32.19,73882.21,0.0,-0.23228,0.00016,18.42664]
[1780176770115,32.19,73880.71,0.0,-0.23252,0.00016,18.43654]
[1780176775150,32.19,73881.2,0.0,-0.23244,0.00016,18.43311]
[1780176780185,32.19,73881.39,0.0,-0.2324,0.00016,18.4317]
[1780176787235,32.19,73881.75,0.0,-0.23234,0.00016,18.42911]
[1780176794486,32.19,73881.84,0.0,-0.23233,0.00016,18.42836]
[1780176800325,32.19,73881.76,0.0,-0.23234,0.00016,18.42876]
[1780176805360,32.19,73880.66,0.0,-0.23251,0.00016,18.436]
[1780176810417,32.19,73880.73,0.0,-0.23249,0.00016,18.43541]
[1780176815534,32.19,73880.97,0.0,-0.23242,0.00016,18.42967]
[1780176821675,32.19,73881.18,0.0,-0.23238,0.00016,18.42813]
[1780176828284,32.19,73881.18,0.0,-0.23238,0.00016,18.42808]
[1780176837585,32.19,73881.16,0.0,-0.23238,0.00016,18.42791]
[1780176842822,32.19,73881.25,0.0,-0.23236,0.00016,18.42721]
[1780176847939,32.19,73881.21,0.0,-0.23237,0.00016,18.4274]
[1780176856715,32.18,73881.22,0.0,-0.23236,0.00016,18.42714]
[1780176862965,32.18,73881.24,0.0,-0.23236,0.00016,18.42688]
[1780176869276,32.18,73881.34,0.0,-0.23234,0.00016,18.42613]
[1780176876058,32.18,73881.42,0.0,-0.23229,0.00016,18.42142]
[1780176882901,32.18,73881.39,0.0,-0.23229,0.00016,18.42147]
[1780176887461,32.18,73881.39,0.0,-0.23229,0.00016,18.42147]
[1780176887562,32.18,73881.38,0.0,-0.23229,0.00016,18.42138]
[1780176890815,32.18,73881.38,0.0,-0.23229,0.00016,18.42138]
[1780176891470,32.18,73881.38,0.0,-0.23229,0.00016,18.42124]
[1780176896487,32.18,73881.5,0.0,-0.23226,0.00016,18.4203]
[1780176901495,32.18,73881.4,0.0,-0.23228,0.00016,18.42083]
[1780176906546,32.18,73881.15,0.0,-0.23231,0.00016,18.42238]
[1780176911575,32.18,73880.78,0.0,-0.23237,0.00016,18.42475]
[1780176916612,32.18,73876.82,0.0,-0.23299,0.00016,18.4511]
[1780176921617,32.18,73876.8,0.0,-0.23299,0.00016,18.45102]
[1780176926674,32.18,73871.14,0.0,-0.23388,0.00016,18.48858]
[1780176931685,32.18,73870.57,0.0,-0.23393,0.00016,18.48799]
[1780176936711,32.18,73871.0,0.0,-0.23385,0.00016,18.48466]
[1780176941744,32.17,73869.83,0.0,-0.23402,0.00016,18.49204]
[1780176946762,32.17,73869.61,0.0,-0.23405,0.00016,18.49299]
[1780176951803,32.17,73868.91,0.0,-0.23414,0.00016,18.49706]
[1780176956810,32.17,73869.99,0.0,-0.23396,0.00016,18.4892]
[1780176961834,32.17,73870.11,0.0,-0.23392,0.00016,18.48775]
[1780176966842,32.16,73870.87,0.0,-0.23379,0.00016,18.48205]
[1780176971856,32.16,73870.15,0.0,-0.23389,0.00016,18.48626]
[1780176976887,32.16,73870.15,0.0,-0.23388,0.00016,18.48567]
[1780176981912,32.16,73871.64,0.0,-0.23363,0.00016,18.47513]
[1780176986948,32.16,73872.29,0.0,-0.23351,0.00016,18.47027]
[1780176991948,32.15,73872.45,0.0,-0.23344,0.00016,18.46472]
[1780176997008,32.15,73868.06,0.0,-0.23413,0.00016,18.49353]
[1780177002012,32.15,73864.11,0.0,-0.23474,0.00016,18.51911]
[1780177007038,32.15,73864.7,0.0,-0.23463,0.00016,18.51447]
[1780177012090,32.14,73866.35,0.0,-0.23435,0.00016,18.50279]
[1780177017109,32.14,73866.8,0.0,-0.23426,0.00016,18.49913]
[1780177022135,32.14,73867.37,0.0,-0.23416,0.00016,18.49466]
[1780177027154,32.14,73867.76,0.0,-0.23408,0.00016,18.49143]
[1780177032191,32.14,73872.61,0.0,-0.2333,0.00016,18.45848]
[1780177037197,32.13,73873.73,0.0,-0.23311,0.00016,18.45053]
[1780177042197,32.13,73874.18,0.0,-0.23303,0.00016,18.44701]
[1780177047216,32.13,73879.39,0.0,-0.23219,0.00016,18.41133]
[1780177052224,32.13,73878.99,0.0,-0.23221,0.00016,18.40926]
[1780177057236,32.12,73879.61,0.0,-0.23209,0.00016,18.40436]
[1780177062254,32.12,73879.57,0.0,-0.23208,0.00016,18.40387]
[1780177067289,32.12,73878.99,0.0,-0.23216,0.00016,18.40698]
[1780177072301,32.12,73878.99,0.0,-0.23214,0.00016,18.40619]
[1780177077347,32.11,73877.98,0.0,-0.23228,0.00016,18.41217]
[1780177082373,32.11,73877.68,0.0,-0.23231,0.00016,18.41332]
[1780177087400,32.11,73879.05,0.0,-0.23207,0.00016,18.40344]
[1780177092442,32.11,73878.69,0.0,-0.23212,0.00016,18.40528]
[1780177097473,32.11,73878.45,0.0,-0.23214,0.00016,18.40638]
[1780177102498,32.1,73878.45,0.0,-0.23213,0.00016,18.40589]
[1780177107523,32.1,73878.05,0.0,-0.23219,0.00016,18.4081]
[1780177112527,32.1,73877.92,0.0,-0.23217,0.00016,18.40459]
[1780177117534,32.1,73877.8,0.0,-0.23218,0.00016,18.40503]
[1780177122562,32.1,73877.76,0.0,-0.23218,0.00016,18.40497]
[1780177127618,32.1,73877.82,0.0,-0.23216,0.00016,18.40426]
[1780177132633,32.1,73877.66,0.0,-0.23218,0.00016,18.40506]
[1780177137658,32.1,73877.51,0.0,-0.2322,0.00016,18.40579]
[1780177142678,32.09,73877.74,0.0,-0.23215,0.00016,18.40398]
[1780177147682,32.09,73878.23,0.0,-0.23207,0.00016,18.40045]
[1780177152685,32.09,73878.17,0.0,-0.23208,0.00016,18.40064]
[1780177157685,32.09,73877.98,0.0,-0.2321,0.00016,18.40171]
[1780177162702,32.09,73883.54,0.0,-0.23122,0.00016,18.36419]
[1780177167731,32.09,73883.57,0.0,-0.23122,0.00016,18.36401]
[1780177172737,32.09,73882.95,0.0,-0.23128,0.00016,18.36421]
[1780177177758,32.09,73882.76,0.0,-0.23131,0.00016,18.36551]
[1780177182814,32.09,73882.8,0.0,-0.23131,0.00016,18.36525]
[1780177187850,32.09,73882.55,0.0,-0.23135,0.00016,18.36694]
[1780177192853,32.09,73882.11,0.0,-0.23142,0.00016,18.36988]
[1780177197881,32.09,73882.14,0.0,-0.23141,0.00016,18.36966]
[1780177202882,32.09,73881.32,0.0,-0.23154,0.00016,18.37515]
[1780177207892,32.09,73880.86,0.0,-0.23161,0.00016,18.37819]
[1780177212894,32.09,73881.36,0.0,-0.23153,0.00016,18.37479]
[1780177217900,32.09,73882.36,0.0,-0.23137,0.00016,18.36806]
[1780177222910,32.09,73882.79,0.0,-0.23131,0.00016,18.36518]
[1780177227941,32.09,73883.84,0.0,-0.23114,0.00016,18.35815]
[1780177232975,32.09,73887.27,0.0,-0.23057,0.00016,18.33113]
[1780177233181,32.09,73887.27,0.0,-0.23057,0.00016,18.33113]
[1780177233187,32.09,73887.27,0.0,-0.23057,0.00016,18.33113]
[1780177233882,32.09,73887.29,0.0,-0.23057,0.00016,18.33093]
[1780177238906,32.09,73889.13,0.0,-0.23029,0.00016,18.31879]
[1780177243908,32.09,73889.89,0.0,-0.23018,0.00016,18.31422]
[1780177248955,32.1,73893.11,0.0,-0.22968,0.00016,18.29298]
[1780177253983,32.1,73893.46,0.0,-0.22964,0.00016,18.29092]
[1780177259021,32.1,73893.53,0.0,-0.22963,0.00016,18.29059]
[1780177264039,32.1,73893.36,0.0,-0.22966,0.00016,18.29187]
[1780177269059,32.1,73896.54,0.0,-0.22916,0.00016,18.27052]
[1780177274097,32.1,73898.51,0.0,-0.22886,0.00016,18.25752]
[1780177279112,32.1,73898.54,0.0,-0.22887,0.00016,18.25815]
[1780177284129,32.1,73899.25,0.0,-0.22877,0.00016,18.25377]
[1780177289140,32.1,73898.85,0.0,-0.22884,0.00016,18.25663]
[1780177294193,32.1,73900.6,0.0,-0.22854,0.00016,18.24094]
[1780177299210,32.11,73900.62,0.0,-0.22854,0.00016,18.241]
[1780177304233,32.11,73900.2,0.0,-0.22861,0.00016,18.24404]
[1780177309245,32.11,73900.18,0.0,-0.22862,0.00016,18.24435]
[1780177310739,32.11,73900.44,0.0,-0.22858,0.00016,18.24262]
[1780177310783,32.11,73900.44,0.0,-0.22858,0.00016,18.24262]
[1780177310909,32.11,73900.44,0.0,-0.22858,0.00016,18.24266]
[1780177315945,32.11,73901.33,0.0,-0.22844,0.00016,18.23681]
[1780177325012,32.11,73902.97,0.0,-0.22819,0.00016,18.22606]
[1780177330245,32.11,73904.3,0.0,-0.22799,0.00016,18.2173]
[1780177336085,32.11,73904.85,0.0,-0.22791,0.00016,18.2139]
[1780177343134,32.11,73904.91,0.0,-0.22791,0.00016,18.21383]
[1780177348591,32.11,73905.78,0.0,-0.22778,0.00016,18.20811]
[1780177354032,32.11,73908.38,0.0,-0.22735,0.00016,18.1867]
[1780177360490,32.11,73911.36,0.0,-0.22689,0.00016,18.16698]
[1780177366296,32.12,73911.41,0.0,-0.2269,0.00016,18.16728]
[1780177372855,32.12,73911.51,0.0,-0.22689,0.00016,18.1671]
[1780177378381,32.12,73910.81,0.0,-0.22702,0.00016,18.17257]
[1780177383895,32.12,73910.39,0.0,-0.22709,0.00016,18.17572]
[1780177389458,32.12,73910.42,0.0,-0.2271,0.00016,18.17634]
[1780177394493,32.13,73912.16,0.0,-0.22685,0.00016,18.16508]
[1780177396147,32.13,73917.99,0.0,-0.22594,0.00016,18.12561]
[1780177401170,32.13,73924.95,0.0,-0.22488,0.00015,18.07884]
[1780177406222,32.13,73926.6,0.0,-0.22463,0.00015,18.06819]
[1780177411291,32.13,73929.46,0.0,-0.22418,0.00015,18.04534]
[1780177416342,32.13,73930.36,0.0,-0.22405,0.00015,18.03999]
[1780177421348,32.14,73932.05,0.0,-0.22381,0.00015,18.02935]
[1780177426369,32.14,73934.51,0.0,-0.22345,0.00015,18.01352]
[1780177431383,32.14,73940.08,0.0,-0.22262,0.00015,17.97652]
[1780177434141,32.15,73949.28,0.0,-0.22122,0.00015,17.91427]
[1780177436024,32.15,73959.08,0.0,-0.21973,0.00015,17.84748]
[1780177441049,32.15,73959.44,0.0,-0.2197,0.00015,17.84601]
[1780177446084,32.15,73963.07,0.0,-0.21918,0.00015,17.8224]
[1780177449029,32.16,73951.6,0.0,-0.22095,0.00015,17.90234]
[1780177451099,32.16,73943.33,0.0,-0.22223,0.00015,17.95945]
[1780177453100,32.16,73929.34,0.0,-0.22439,0.00015,18.05536]
[1780177457589,32.16,73923.7,0.0,-0.22528,0.00015,18.09425]
[1780177457680,32.16,73923.7,0.0,-0.22528,0.00015,18.09425]
[1780177457695,32.16,73923.7,0.0,-0.22528,0.00015,18.09425]
[1780177457946,32.16,73923.7,0.0,-0.22528,0.00015,18.09425]
[1780177460535,32.16,73917.5,0.0,-0.22624,0.00016,18.13653]
[1780177461096,32.16,73914.98,0.0,-0.22664,0.00016,18.15368]
[1780177461151,32.16,73914.98,0.0,-0.22664,0.00016,18.15368]
[1780177461971,32.16,73914.98,0.0,-0.22664,0.00016,18.15368]
[1780177466001,32.16,73905.89,0.0,-0.22805,0.00016,18.2153]
[1780177471042,32.16,73907.22,0.0,-0.22782,0.00016,18.20246]
[1780177476075,32.17,73913.03,0.0,-0.22692,0.00016,18.16343]
[1780177481111,32.17,73914.72,0.0,-0.22666,0.00016,18.15227]
[1780177486418,32.17,73912.9,0.0,-0.22695,0.00016,18.16482]
[1780177490103,32.17,73913.73,0.0,-0.22683,0.00016,18.15939]
[1780177490160,32.17,73913.73,0.0,-0.22683,0.00016,18.15939]
[1780177493195,32.17,73898.84,0.0,-0.22915,0.00016,18.26012]
[1780177496131,32.17,73893.14,0.0,-0.23004,0.00016,18.29834]
[1780177496947,32.17,73891.11,0.0,-0.23036,0.00016,18.312]
[1780177501828,32.17,73886.61,0.0,-0.23106,0.00016,18.34222]
[1780177502153,32.17,73880.76,0.0,-0.23198,0.00016,18.38138]
[1780177507156,32.17,73882.16,0.0,-0.23176,0.00016,18.37179]
[1780177512162,32.17,73883.12,0.0,-0.2316,0.00016,18.36526]
[1780177517202,32.17,73886.35,0.0,-0.23109,0.00016,18.34351]
[1780177522255,32.17,73894.96,0.0,-0.22975,0.00016,18.28579]
[1780177527125,32.17,73903.85,0.0,-0.22836,0.00016,18.22612]
[1780177527545,32.17,73903.85,0.0,-0.22836,0.00016,18.22612]
[1780177528121,32.17,73910.46,0.0,-0.22733,0.00016,18.1814]
[1780177532544,32.17,73911.38,0.0,-0.22716,0.00016,18.17136]
[1780177532559,32.17,73911.38,0.0,-0.22716,0.00016,18.17136]
[1780177532635,32.17,73911.73,0.0,-0.22711,0.00016,18.16899]
[1780177538575,32.17,73912.89,0.0,-0.22693,0.00016,18.16136]
[1780177542231,32.17,73911.98,0.0,-0.22708,0.00016,18.16777]
[1780177542286,32.17,73911.98,0.0,-0.22708,0.00016,18.16777]
[1780177543556,32.17,73894.38,0.0,-0.22983,0.00016,18.28658]
[1780177548585,32.17,73894.74,0.0,-0.22978,0.00016,18.28445]
[1780177550282,32.17,73894.97,0.0,-0.22974,0.00016,18.28304]
[1780177551189,32.17,73895.13,0.0,-0.22972,0.00016,18.28203]
[1780177556214,32.17,73900.28,0.0,-0.22892,0.00016,18.24766]
[1780177561231,32.17,73906.03,0.0,-0.22804,0.00016,18.20955]
[1780177566270,32.18,73906.67,0.0,-0.22796,0.00016,18.20621]
[1780177571304,32.18,73909.72,0.0,-0.2275,0.00016,18.18615]
[1780177572831,32.18,73911.09,0.0,-0.22729,0.00016,18.17702]
[1780177572843,32.18,73911.09,0.0,-0.22729,0.00016,18.17702]
[1780177573010,32.18,73911.09,0.0,-0.22729,0.00016,18.17702]
[1780177573082,32.18,73910.95,0.0,-0.22731,0.00016,18.17809]
[1780177574456,32.18,73910.95,0.0,-0.22732,0.00016,18.17823]
[1780177575181,32.18,73911.21,0.0,-0.22728,0.00016,18.17661]
[1780177575942,32.18,73911.21,0.0,-0.22728,0.00016,18.17661]
[1780177576152,32.18,73912.58,0.0,-0.22707,0.00016,18.16748]
[1780177578526,32.18,73914.7,0.0,-0.22675,0.00016,18.15341]
[1780177579144,32.18,73915.09,0.0,-0.22669,0.00016,18.15093]
[1780177584171,32.18,73916.24,0.0,-0.22652,0.00016,18.14357]
[1780177589187,32.19,73917.1,0.0,-0.22641,0.00016,18.13857]
[1780177592179,32.19,73908.12,0.0,-0.22778,0.00016,18.19591]
[1780177597193,32.19,73906.78,0.0,-0.228,0.00016,18.2054]
[1780177598610,32.19,73906.18,0.0,-0.2281,0.00016,18.20968]
[1780177598630,32.19,73906.18,0.0,-0.2281,0.00016,18.20968]
[1780177603700,32.19,73903.2,0.0,-0.22858,0.00016,18.23036]
[1780177609133,32.2,73895.95,0.0,-0.22973,0.00016,18.27985]
[1780177609225,32.2,73895.36,0.0,-0.22982,0.00016,18.28396]
[1780177614313,32.2,73893.62,0.0,-0.23011,0.00016,18.29631]
[1780177618215,32.2,73885.16,0.0,-0.23144,0.00016,18.35349]
[1780177623242,32.2,73883.1,0.0,-0.23177,0.00016,18.36746]
[1780177628248,32.2,73879.29,0.0,-0.23237,0.00016,18.39302]
[1780177633281,32.2,73878.81,0.0,-0.23245,0.00016,18.39621]
[1780177638309,32.2,73878.53,0.0,-0.23249,0.00016,18.39805]
[1780177643327,32.2,73878.34,0.0,-0.23252,0.00016,18.39927]
[1780177648341,32.2,73878.73,0.0,-0.23246,0.00016,18.39661]
[1780177650544,32.2,73878.07,0.0,-0.23256,0.00016,18.401]
[1780177651302,32.2,73878.07,0.0,-0.23253,0.00016,18.39701]
[1780177656338,32.2,73878.06,0.0,-0.23253,0.00016,18.39702]
[1780177661384,32.2,73877.34,0.0,-0.23264,0.00016,18.40178]
[1780177664954,32.2,73877.75,0.0,-0.23258,0.00016,18.399]
[1780177664962,32.2,73877.75,0.0,-0.23258,0.00016,18.399]
[1780177666993,32.2,73876.41,0.0,-0.23279,0.00016,18.40796]
[1780177667001,32.2,73876.41,0.0,-0.23279,0.00016,18.40796]
[1780177667061,32.2,73876.41,0.0,-0.23279,0.00016,18.40796]
[1780177667162,32.2,73876.29,0.0,-0.23281,0.00016,18.40876]
[1780177672451,32.2,73876.26,0.0,-0.23281,0.00016,18.40896]
[1780177677707,32.2,73875.59,0.0,-0.23292,0.00016,18.41343]
[1780177682466,32.2,73875.01,0.0,-0.23301,0.00016,18.41729]
[1780177682776,32.2,73875.01,0.0,-0.23301,0.00016,18.41729]
[1780177682932,32.2,73875.01,0.0,-0.23301,0.00016,18.41729]
[1780177683350,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177683476,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177683643,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177683699,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177683848,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177683878,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177684142,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177684173,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177684354,32.2,73859.62,0.0,-0.23544,0.00016,18.51972]
[1780177684238,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177684379,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177684551,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177684585,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177684891,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177684910,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177685185,32.2,73849.86,0.0,-0.237,0.00016,18.58434]
[1780177685286,32.2,73848.87,0.0,-0.23715,0.00016,18.59089]
[1780177685616,32.2,73848.87,0.0,-0.23715,0.00016,18.59089]
[1780177685827,32.2,73846.03,0.0,-0.23761,0.00016,18.60965]
[1780177688325,32.2,73846.03,0.0,-0.23761,0.00016,18.60965]
[1780177688334,32.2,73846.03,0.0,-0.23761,0.00016,18.60965]
[1780177688664,32.2,73846.07,0.0,-0.2376,0.00016,18.60934]
[1780177695132,32.2,73845.78,0.0,-0.23764,0.00016,18.61112]
[1780177696769,32.2,73845.91,0.0,-0.23762,0.00016,18.61022]
[1780177697295,32.2,73844.14,0.0,-0.2379,0.00016,18.62189]
[1780177699757,32.2,73843.74,0.0,-0.23796,0.00016,18.62448]
[1780177700318,32.2,73843.88,0.0,-0.23794,0.00016,18.62353]
[1780177705337,32.2,73843.88,0.0,-0.23794,0.00016,18.62343]
[1780177710347,32.2,73843.9,0.0,-0.23793,0.00016,18.62317]
[1780177712238,32.2,73844.81,0.0,-0.23776,0.00016,18.61314]
[1780177712296,32.2,73836.38,0.0,-0.2391,0.00016,18.66859]
[1780177717337,32.19,73838.46,0.0,-0.23875,0.00016,18.6543]
[1780177718303,32.19,73856.32,0.0,-0.2359,0.00016,18.53597]
[1780177720353,32.19,73862.4,0.0,-0.23493,0.00016,18.49561]
[1780177725377,32.19,73863.75,0.0,-0.23472,0.00016,18.48674]
[1780177730398,32.19,73865.85,0.0,-0.23439,0.00016,18.47291]
[1780177735413,32.2,73865.58,0.0,-0.23444,0.00016,18.47485]
[1780177740423,32.2,73863.31,0.0,-0.2348,0.00016,18.49009]
[1780177745439,32.2,73864.69,0.0,-0.23459,0.00016,18.48107]
[1780177750450,32.2,73872.24,0.0,-0.2334,0.00016,18.43091]
[1780177755464,32.2,73867.81,0.0,-0.23411,0.00016,18.46079]
[1780177760393,32.2,73859.8,0.0,-0.23538,0.00016,18.51417]
[1780177765400,32.2,73857.86,0.0,-0.23568,0.00016,18.52697]
[1780177767359,32.2,73848.6,0.0,-0.23715,0.00016,18.58822]
[1780177772365,32.2,73842.12,0.0,-0.23815,0.00016,18.6268]
[1780177776394,32.2,73855.6,0.0,-0.23601,0.00016,18.53769]
[1780177781409,32.2,73859.65,0.0,-0.23536,0.00016,18.51073]
[1780177786458,32.2,73866.16,0.0,-0.23433,0.00016,18.46756]
[1780177791479,32.2,73862.57,0.0,-0.2349,0.00016,18.4913]
[1780177796477,32.2,73853.22,0.0,-0.23637,0.00016,18.55291]
[1780177801425,32.19,73864.64,0.0,-0.23455,0.00016,18.47685]
[1780177805380,32.19,73853.33,0.0,-0.23634,0.00016,18.55179]
[1780177810384,32.19,73853.38,0.0,-0.23633,0.00016,18.55114]
[1780177815389,32.19,73849.63,0.0,-0.23692,0.00016,18.57555]
[1780177817493,32.19,73840.68,0.0,-0.23834,0.00016,18.63442]
[1780177822499,32.19,73840.56,0.0,-0.23834,0.00016,18.6345]
[1780177827530,32.19,73838.98,0.0,-0.23858,0.00016,18.64413]
[1780177832573,32.18,73840.19,0.0,-0.23833,0.00016,18.63143]
[1780177837596,32.18,73840.81,0.0,-0.23822,0.00016,18.62676]
[1780177842620,32.18,73838.31,0.0,-0.2386,0.00016,18.64252]
[1780177847637,32.18,73837.73,0.0,-0.23868,0.00016,18.6456]
[1780177852672,32.17,73836.8,0.0,-0.23881,0.00016,18.65098]
[1780177855544,32.17,73844.31,0.0,-0.2376,0.00016,18.60097]
[1780177855650,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177855752,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177855873,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177856024,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177856112,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177856434,32.17,73845.0,0.0,-0.23749,0.00016,18.59631]
[1780177856489,32.17,73845.93,0.0,-0.23733,0.00016,18.58998]
[1780177858535,32.17,73847.8,0.0,-0.23704,0.00016,18.57761]
[1780177858606,32.17,73848.73,0.0,-0.23688,0.00016,18.5713]
[1780177860563,32.17,73848.73,0.0,-0.23688,0.00016,18.5713]
[1780177860646,32.17,73850.07,0.0,-0.23667,0.00016,18.56231]
[1780177865660,32.17,73850.43,0.0,-0.23661,0.00016,18.55969]
[1780177870681,32.17,73846.72,0.0,-0.23719,0.00016,18.5839]
[1780177875694,32.17,73846.74,0.0,-0.23717,0.00016,18.58325]
[1780177880719,32.16,73847.47,0.0,-0.23704,0.00016,18.57788]
[1780177885766,32.16,73852.66,0.0,-0.23621,0.00016,18.54302]
[1780177890781,32.16,73854.0,0.0,-0.23599,0.00016,18.5338]
[1780177894754,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177894845,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177894992,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895021,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895267,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895452,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895602,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895672,32.16,73854.43,0.0,-0.23588,0.00016,18.52677]
[1780177895697,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177895814,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177895858,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177896019,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177896067,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177896084,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177896090,32.16,73873.01,0.0,-0.23293,0.00016,18.40293]
[1780177896332,32.16,73883.14,0.0,-0.23133,0.00016,18.33496]
[1780177898032,32.16,73879.13,0.0,-0.23196,0.00016,18.36179]
[1780177898039,32.16,73879.13,0.0,-0.23196,0.00016,18.36179]
[1780177898636,32.16,73873.57,0.0,-0.23284,0.00016,18.39892]
[1780177903657,32.16,73873.4,0.0,-0.23285,0.00016,18.39952]
[1780177908746,32.15,73873.13,0.0,-0.23288,0.00016,18.40063]
[1780177913780,32.15,73873.13,0.0,-0.23286,0.00016,18.39974]
[1780177918854,32.15,73875.46,0.0,-0.23248,0.00016,18.38341]
[1780177923878,32.15,73874.46,0.0,-0.23262,0.00016,18.38941]
[1780177928926,32.14,73873.81,0.0,-0.2327,0.00016,18.39303]
[1780177933934,32.14,73872.62,0.0,-0.23288,0.00016,18.40023]
[1780177938958,32.14,73873.51,0.0,-0.23272,0.00016,18.39348]
[1780177943994,32.14,73873.51,0.0,-0.2327,0.00016,18.39267]
[1780177949077,32.13,73873.51,0.0,-0.23268,0.00016,18.3919]
[1780177954118,32.13,73873.56,0.0,-0.23263,0.00016,18.38686]
[1780177959172,32.13,73873.27,0.0,-0.23266,0.00016,18.38809]
[1780177964182,32.13,73872.4,0.0,-0.23278,0.00016,18.39318]
[1780177969194,32.12,73871.47,0.0,-0.23291,0.00016,18.39863]
[1780177974259,32.12,73871.21,0.0,-0.23293,0.00016,18.39956]
[1780177979271,32.12,73871.16,0.0,-0.23292,0.00016,18.39909]
[1780177984282,32.12,73871.26,0.0,-0.23288,0.00016,18.39761]
[1780177989297,32.11,73871.1,0.0,-0.23289,0.00016,18.39788]
[1780177994327,32.11,73871.1,0.0,-0.23287,0.00016,18.39708]
[1780177999355,32.11,73869.84,0.0,-0.23305,0.00016,18.40472]
[1780178004384,32.11,73866.6,0.0,-0.23356,0.00016,18.42617]
[1780178009426,32.11,73861.56,0.0,-0.23436,0.00016,18.4597]
[1780178010367,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010380,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010456,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010586,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010697,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010736,32.11,73861.05,0.0,-0.23444,0.00016,18.46309]
[1780178010830,32.11,73861.05,0.0,-0.23444,0.00016,18.46307]
[1780178011328,32.11,73861.05,0.0,-0.23444,0.00016,18.46307]
[1780178011391,32.11,73861.05,0.0,-0.23444,0.00016,18.46307]
[1780178011591,32.11,73861.05,0.0,-0.23444,0.00016,18.46307]
[1780178011836,32.11,73858.71,0.0,-0.23478,0.00016,18.47468]
[1780178013286,32.11,73857.88,0.0,-0.23491,0.00016,18.48021]
[1780178013367,32.11,73857.41,0.0,-0.23499,0.00016,18.48334]
[1780178016242,32.11,73857.41,0.0,-0.23499,0.00016,18.48333]
[1780178016251,32.11,73857.41,0.0,-0.23499,0.00016,18.48333]
[1780178016275,32.11,73857.41,0.0,-0.23499,0.00016,18.48333]
[1780178016285,32.11,73857.41,0.0,-0.23499,0.00016,18.48333]
[1780178016314,32.11,73857.41,0.0,-0.23499,0.00016,18.48333]
[1780178016354,32.11,73857.16,0.0,-0.23503,0.00016,18.48499]
[1780178016922,32.11,73857.16,0.0,-0.23503,0.00016,18.48499]
[1780178016966,32.11,73856.97,0.0,-0.23506,0.00016,18.48625]
[1780178018218,32.11,73856.97,0.0,-0.23506,0.00016,18.48625]
[1780178018496,32.11,73856.94,0.0,-0.23506,0.00016,18.48645]
[1780178018918,32.11,73856.94,0.0,-0.23506,0.00016,18.48645]
[1780178019744,32.11,73856.94,0.0,-0.23506,0.00016,18.48645]
[1780178024753,32.11,73855.73,0.0,-0.23525,0.00016,18.4945]
[1780178027080,32.11,73850.79,0.0,-0.23604,0.00016,18.52736]
[1780178027110,32.11,73850.79,0.0,-0.23604,0.00016,18.52736]
[1780178035009,32.1,73849.27,0.0,-0.23627,0.00016,18.53698]
[1780178037438,32.1,73849.48,0.0,-0.23623,0.00016,18.53543]
[1780178037528,32.1,73849.46,0.0,-0.23624,0.00016,18.53549]
[1780178041835,32.1,73848.94,0.0,-0.23632,0.00016,18.53883]
[1780178041847,32.1,73848.94,0.0,-0.23632,0.00016,18.53883]
[1780178041878,32.1,73854.18,0.0,-0.23548,0.00016,18.50388]
[1780178047087,32.1,73861.91,0.0,-0.23423,0.00016,18.45167]
[1780178052375,32.1,73863.7,0.0,-0.23394,0.00016,18.43914]
[1780178058166,32.09,73864.33,0.0,-0.23381,0.00016,18.434]
[1780178063200,32.09,73864.49,0.0,-0.23377,0.00016,18.43216]
[1780178068236,32.09,73864.5,0.0,-0.23376,0.00016,18.43147]
[1780178073269,32.09,73864.5,0.0,-0.23371,0.00016,18.42687]
[1780178079521,32.09,73864.83,0.0,-0.23364,0.00016,18.42396]
[1780178085757,32.08,73864.83,0.0,-0.23364,0.00016,18.42373]
[1780178090794,32.08,73864.82,0.0,-0.23362,0.00016,18.42318]
[1780178095894,32.08,73865.12,0.0,-0.23356,0.00016,18.42061]
[1780178097026,32.08,73873.45,0.0,-0.23224,0.00016,18.36456]
[1780178102984,32.08,73874.1,0.0,-0.23213,0.00016,18.35992]
[1780178110170,32.08,73865.13,0.0,-0.23354,0.00016,18.41954]
[1780178120232,32.07,73863.16,0.0,-0.23383,0.00016,18.43191]
[1780178126853,32.07,73860.81,0.0,-0.23419,0.00016,18.44675]
[1780178133427,32.07,73860.45,0.0,-0.2342,0.00016,18.4447]
[1780178138608,32.07,73857.92,0.0,-0.2346,0.00016,18.46118]
[1780178144781,32.07,73857.52,0.0,-0.23464,0.00016,18.46307]
[1780178150584,32.06,73857.39,0.0,-0.23465,0.00016,18.46347]
[1780178157065,32.06,73858.14,0.0,-0.23452,0.00016,18.45782]
[1780178162777,32.06,73858.14,0.0,-0.23451,0.00016,18.45765]
[1780178169954,32.06,73859.04,0.0,-0.23435,0.00016,18.45073]
[1780178177002,32.06,73860.58,0.0,-0.23409,0.00016,18.4397]
[1780178182037,32.05,73859.35,0.0,-0.23427,0.00016,18.44739]
[1780178188283,32.05,73858.54,0.0,-0.23439,0.00016,18.45217]
[1780178194121,32.05,73858.54,0.0,-0.23434,0.00016,18.44755]
[1780178200159,32.05,73858.43,0.0,-0.23435,0.00016,18.4478]
[1780178205401,32.05,73860.86,0.0,-0.23394,0.00016,18.4309]
[1780178211240,32.04,73862.4,0.0,-0.23369,0.00016,18.42015]
[1780178216258,32.04,73863.0,0.0,-0.23359,0.00016,18.41581]
[1780178225596,32.04,73863.48,0.0,-0.2335,0.00016,18.41212]
[1780178226914,32.04,73875.32,0.0,-0.23161,0.00016,18.33212]
[1780178232516,32.04,73870.18,0.0,-0.23243,0.00016,18.36666]
[1780178238485,32.04,73872.36,0.0,-0.23207,0.00016,18.35176]
[1780178244472,32.04,73871.2,0.0,-0.23225,0.00016,18.35929]
[1780178249720,32.04,73870.76,0.0,-0.23232,0.00016,18.362]
[1780178255548,32.04,73868.26,0.0,-0.23267,0.00016,18.37448]
[1780178260893,32.04,73867.67,0.0,-0.23276,0.00016,18.37817]
[1780178266348,32.03,73867.2,0.0,-0.23283,0.00016,18.38103]
[1780178276398,32.03,73865.98,0.0,-0.23301,0.00016,18.38861]
[1780178284757,32.03,73865.76,0.0,-0.23302,0.00016,18.38898]
[1780178291338,32.03,73865.54,0.0,-0.23305,0.00016,18.3902]
[1780178298060,32.02,73865.93,0.0,-0.23297,0.00016,18.38673]
[1780178303891,32.02,73866.14,0.0,-0.23292,0.00016,18.38482]
[1780178312535,32.02,73865.98,0.0,-0.23294,0.00016,18.38557]
[1780178318334,32.02,73865.97,0.0,-0.2329,0.00016,18.381]
[1780178323845,32.02,73865.97,0.0,-0.23289,0.00016,18.38084]
[1780178329738,32.02,73865.93,0.0,-0.23288,0.00016,18.38034]
[1780178336712,32.02,73866.13,0.0,-0.23284,0.00016,18.37869]
[1780178343165,32.01,73865.96,0.0,-0.23286,0.00016,18.3793]
[1780178348412,32.01,73866.11,0.0,-0.23283,0.00016,18.37807]
[1780178353898,32.01,73866.11,0.0,-0.23282,0.00016,18.37793]
[1780178359278,32.01,73864.67,0.0,-0.23305,0.00016,18.38737]
[1780178364314,32.01,73867.2,0.0,-0.23264,0.00016,18.37019]
[1780178369349,32.01,73866.18,0.0,-0.2328,0.00016,18.37695]
[1780178374389,32.01,73861.9,0.0,-0.23345,0.00016,18.40144]
[1780178379464,32.01,73861.46,0.0,-0.23351,0.00016,18.40408]
[1780178384572,32.01,73861.14,0.0,-0.23356,0.00016,18.40622]
[1780178390499,32.01,73857.3,0.0,-0.23416,0.00016,18.43124]
[1780178395535,32.0,73855.32,0.0,-0.23446,0.00016,18.44405]
[1780178399021,32.0,73872.39,0.0,-0.23174,0.00016,18.32901]
[1780178399865,32.0,73872.39,0.0,-0.23174,0.00016,18.32901]
[1780178399935,32.0,73872.39,0.0,-0.23174,0.00016,18.32901]
[1780178401744,32.0,73881.56,0.0,-0.23028,0.00016,18.26708]
[1780178404838,32.0,73869.92,0.0,-0.23212,0.00016,18.34508]
[1780178410650,32.0,73865.63,0.0,-0.23279,0.00016,18.37372]
[1780178413992,32.0,73854.27,0.0,-0.23459,0.00016,18.44964]
[1780178419712,32.0,73852.63,0.0,-0.23484,0.00016,18.46001]
[1780178424748,32.0,73853.17,0.0,-0.23474,0.00016,18.45584]
[1780178428175,31.99,73853.85,0.0,-0.23463,0.00016,18.45106]
[1780178428198,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428359,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428424,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428656,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428666,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428884,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178428920,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178429086,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178429129,31.99,73844.82,0.0,-0.23607,0.00016,18.5113]
[1780178429230,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429293,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429399,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429680,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429728,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429934,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178429955,31.99,73830.81,0.0,-0.23832,0.00016,18.60447]
[1780178430038,31.99,73825.03,0.0,-0.23925,0.00016,18.64264]
[1780178430720,31.99,73825.03,0.0,-0.23925,0.00016,18.64264]
[1780178430745,31.99,73825.03,0.0,-0.23925,0.00016,18.64264]
[1780178431018,31.99,73825.03,0.0,-0.23925,0.00016,18.64264]
[1780178431101,31.99,73827.03,0.0,-0.23889,0.00016,18.62522]
[1780178431951,31.99,73827.03,0.0,-0.23889,0.00016,18.62522]
[1780178431974,31.99,73827.03,0.0,-0.23889,0.00016,18.62522]
[1780178432036,31.99,73827.24,0.0,-0.23885,0.00016,18.62365]
[1780178436831,31.99,73826.45,0.0,-0.23896,0.00016,18.62815]
[1780178436928,31.99,73826.45,0.0,-0.23896,0.00016,18.62796]
[1780178441869,31.99,73835.85,0.0,-0.23742,0.00016,18.56462]
[1780178442604,31.99,73835.85,0.0,-0.23742,0.00016,18.56462]
[1780178442616,31.99,73835.85,0.0,-0.23742,0.00016,18.56462]
[1780178442877,31.99,73837.69,0.0,-0.23713,0.00016,18.55224]
[1780178448614,31.98,73843.81,0.0,-0.23612,0.00016,18.51058]
[1780178449132,31.98,73834.05,0.0,-0.23768,0.00016,18.57518]
[1780178454963,31.98,73834.89,0.0,-0.23753,0.00016,18.56892]
[1780178459996,31.98,73837.27,0.0,-0.23713,0.00016,18.55245]
[1780178465036,31.97,73840.44,0.0,-0.23661,0.00016,18.53089]
[1780178470067,31.97,73839.98,0.0,-0.23668,0.00016,18.53365]
[1780178476111,31.97,73837.39,0.0,-0.23709,0.00016,18.5506]
[1780178482150,31.97,73836.82,0.0,-0.23716,0.00016,18.55352]
[1780178488193,31.97,73836.88,0.0,-0.23712,0.00016,18.55179]
[1780178493228,31.96,73838.99,0.0,-0.23672,0.00016,18.53265]
[1780178498262,31.96,73839.6,0.0,-0.2366,0.00016,18.52755]
[1780178503297,31.95,73837.58,0.0,-0.2369,0.00016,18.53996]
[1780178507729,31.95,73832.93,0.0,-0.23764,0.00016,18.57052]
[1780178510347,31.95,73821.89,0.0,-0.23942,0.00016,18.64374]
[1780178510953,31.95,73821.89,0.0,-0.23942,0.00016,18.64374]
[1780178511354,31.95,73820.96,0.0,-0.23957,0.00016,18.64986]
[1780178516396,31.95,73821.38,0.0,-0.23949,0.00016,18.64649]
[1780178521457,31.95,73822.89,0.0,-0.23923,0.00016,18.63587]
[1780178526511,31.95,73819.11,0.0,-0.23983,0.00016,18.66025]
[1780178531554,31.94,73818.47,0.0,-0.23991,0.00016,18.66373]
[1780178536577,31.94,73817.02,0.0,-0.24013,0.00016,18.67258]
[1780178541583,31.94,73815.81,0.0,-0.24031,0.00016,18.67984]
[1780178546614,31.93,73814.14,0.0,-0.24056,0.00016,18.69011]
[1780178547912,31.93,73813.74,0.0,-0.24062,0.00016,18.6926]
[1780178548222,31.93,73812.89,0.0,-0.24076,0.00016,18.69806]
[1780178550362,31.93,73805.12,0.0,-0.24201,0.00016,18.74905]
[1780178555451,31.93,73803.09,0.0,-0.24229,0.00016,18.75755]
[1780178560459,31.93,73803.33,0.0,-0.24223,0.00016,18.7551]
[1780178565508,31.92,73802.24,0.0,-0.24239,0.00016,18.76144]
[1780178570555,31.92,73807.25,0.0,-0.24156,0.00016,18.72769]
[1780178572746,31.92,73805.41,0.0,-0.24185,0.00016,18.73958]
[1780178572786,31.92,73798.48,0.0,-0.24298,0.00016,18.78509]
[1780178577818,31.92,73801.0,0.0,-0.24256,0.00016,18.76826]
[1780178582858,31.92,73789.15,0.0,-0.24449,0.00016,18.84578]
[1780178588898,31.91,73793.73,0.0,-0.24372,0.00016,18.8151]
[1780178591932,31.91,73803.14,0.0,-0.24218,0.00016,18.75298]
[1780178594211,31.91,73811.36,0.0,-0.24084,0.00016,18.69852]
[1780178597978,31.91,73802.26,0.0,-0.24232,0.00016,18.75833]
[1780178603017,31.91,73804.19,0.0,-0.24199,0.00016,18.74511]
[1780178611564,31.91,73804.2,0.0,-0.24199,0.00016,18.74496]
[1780178612694,31.91,73796.21,0.0,-0.24324,0.00016,18.79274]
[1780178613310,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178613963,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178614058,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178614099,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178614145,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178614328,31.91,73787.05,0.0,-0.24474,0.00016,18.85287]
[1780178614351,31.91,73785.07,0.0,-0.24506,0.00016,18.8658]
[1780178616016,31.91,73785.58,0.0,-0.24498,0.00016,18.86237]
[1780178616229,31.91,73785.58,0.0,-0.24498,0.00016,18.86237]
[1780178616241,31.91,73785.58,0.0,-0.24498,0.00016,18.86237]
[1780178616418,31.91,73785.58,0.0,-0.24498,0.00016,18.86237]
[1780178616456,31.91,73785.58,0.0,-0.24498,0.00016,18.86237]
[1780178616260,31.91,73786.58,0.0,-0.24481,0.00016,18.8557]
[1780178616615,31.91,73786.58,0.0,-0.24481,0.00016,18.8557]
[1780178616633,31.91,73786.58,0.0,-0.24481,0.00016,18.8557]
[1780178617115,31.91,73786.58,0.0,-0.24481,0.00016,18.85558]
[1780178618893,31.91,73786.53,0.0,-0.24481,0.00016,18.85579]
[1780178618933,31.91,73786.53,0.0,-0.24481,0.00016,18.85579]
[1780178620135,31.9,73786.92,0.0,-0.24475,0.00016,18.85311]
[1780178620237,31.9,73784.37,0.0,-0.24516,0.00016,18.86968]
[1780178625409,31.9,73785.69,0.0,-0.24493,0.00016,18.86047]
[1780178631218,31.9,73783.77,0.0,-0.24523,0.00016,18.87243]
[1780178634295,31.9,73797.13,0.0,-0.24304,0.00016,18.78458]
[1780178640274,31.9,73797.46,0.0,-0.24298,0.00016,18.78218]
[1780178645309,31.9,73793.95,0.0,-0.24355,0.00016,18.80527]
[1780178650348,31.9,73794.46,0.0,-0.24346,0.00016,18.80164]
[1780178650786,31.9,73794.46,0.0,-0.24346,0.00016,18.80164]
[1780178650795,31.9,73794.46,0.0,-0.24346,0.00016,18.80164]
[1780178650918,31.9,73795.21,0.0,-0.24334,0.00016,18.79659]
[1780178656389,31.89,73797.39,0.0,-0.24297,0.00016,18.78172]
[1780178661425,31.89,73797.72,0.0,-0.2429,0.00016,18.77907]
[1780178666460,31.89,73801.38,0.0,-0.24229,0.00016,18.75452]
[1780178672502,31.89,73802.62,0.0,-0.24205,0.00016,18.74199]
[1780178677538,31.89,73796.68,0.0,-0.24301,0.00016,18.78075]
[1780178682571,31.89,73796.47,0.0,-0.24303,0.00016,18.78158]
[1780178688186,31.89,73792.96,0.0,-0.2436,0.00016,18.80433]
[1780178694912,31.88,73787.06,0.0,-0.24456,0.00016,18.84257]
[1780178698313,31.88,73779.94,0.0,-0.24573,0.00016,18.88913]
[1780178698468,31.88,73781.12,0.0,-0.24553,0.00016,18.88136]
[1780178703483,31.88,73779.65,0.0,-0.24577,0.00016,18.89081]
[1780178708497,31.88,73778.05,0.0,-0.24603,0.00016,18.90104]
[1780178712733,31.88,73776.15,0.0,-0.24633,0.00016,18.91322]
[1780178712738,31.88,73776.15,0.0,-0.24633,0.00016,18.91322]
[1780178714780,31.88,73768.76,0.0,-0.24755,0.00017,18.96127]
[1780178714842,31.88,73764.18,0.0,-0.24831,0.00017,18.99096]
[1780178719115,31.88,73763.24,0.0,-0.24845,0.00017,18.9967]
[1780178719144,31.88,73763.24,0.0,-0.24845,0.00017,18.9967]
[1780178725132,31.88,73764.43,0.0,-0.24824,0.00017,18.98819]
[1780178728145,31.88,73773.51,0.0,-0.24673,0.00017,18.92883]
[1780178735203,31.87,73775.33,0.0,-0.2464,0.00016,18.91283]
[1780178741986,31.87,73774.31,0.0,-0.24656,0.00017,18.9193]
[1780178747001,31.87,73773.25,0.0,-0.24673,0.00017,18.92609]
[1780178755344,31.87,73767.92,0.0,-0.24761,0.00017,18.96057]
[1780178761119,31.87,73763.88,0.0,-0.24826,0.00017,18.98641]
[1780178766136,31.87,73766.17,0.0,-0.24788,0.00017,18.97119]
[1780178772600,31.87,73767.03,0.0,-0.24773,0.00017,18.96523]
[1780178778174,31.87,73767.17,0.0,-0.24769,0.00017,18.96379]
[1780178783278,31.86,73765.9,0.0,-0.24789,0.00017,18.97159]
[1780178788313,31.86,73763.0,0.0,-0.24836,0.00017,18.98995]
[1780178793421,31.86,73763.63,0.0,-0.24821,0.00017,18.98149]
[1780178796278,31.86,73755.38,0.0,-0.24958,0.00017,19.03497]
[1780178804315,31.86,73756.72,0.0,-0.24936,0.00017,19.02629]
[1780178805361,31.86,73753.36,0.0,-0.24992,0.00017,19.04806]
[1780178805434,31.86,73753.19,0.0,-0.24994,0.00017,19.04916]
[1780178810278,31.86,73750.31,0.0,-0.25042,0.00017,19.06775]
[1780178810546,31.86,73749.99,0.0,-0.25048,0.00017,19.0698]
[1780178815560,31.86,73751.33,0.0,-0.25025,0.00017,19.061]
[1780178820570,31.86,73749.69,0.0,-0.25052,0.00017,19.07132]
[1780178825594,31.86,73746.27,0.0,-0.25108,0.00017,19.09307]
[1780178830646,31.86,73745.14,0.0,-0.25125,0.00017,19.09991]
[1780178835650,31.85,73746.55,0.0,-0.25101,0.00017,19.09037]
[1780178840679,31.85,73743.69,0.0,-0.25148,0.00017,19.10854]
[1780178842606,31.85,73735.61,0.0,-0.25283,0.00017,19.16035]
[1780178847643,31.85,73742.62,0.0,-0.25164,0.00017,19.11494]
[1780178851656,31.85,73752.11,0.0,-0.25002,0.00017,19.04924]
[1780178856700,31.85,73753.26,0.0,-0.24983,0.00017,19.04163]
[1780178861724,31.85,73758.14,0.0,-0.24901,0.00017,19.00994]
[1780178866395,31.85,73759.61,0.0,-0.24877,0.00017,19.00042]
[1780178866608,31.85,73759.83,0.0,-0.24873,0.00017,18.99901]
[1780178870714,31.85,73769.15,0.0,-0.24719,0.00017,18.9383]
[1780178870923,31.85,73769.15,0.0,-0.24719,0.00017,18.9383]
[1780178870956,31.85,73769.15,0.0,-0.24719,0.00017,18.9383]
[1780178871243,31.85,73769.15,0.0,-0.24719,0.00017,18.9383]
[1780178871247,31.85,73769.15,0.0,-0.24719,0.00017,18.9383]
[1780178871625,31.85,73771.72,0.0,-0.24676,0.00017,18.9215]
[1780178876632,31.85,73774.36,0.0,-0.24633,0.00017,18.90427]
[1780178879671,31.85,73763.09,0.0,-0.24819,0.00017,18.97775]
[1780178884706,31.85,73764.53,0.0,-0.24795,0.00017,18.96818]
[1780178889714,31.85,73764.46,0.0,-0.24795,0.00017,18.96845]
[1780178894576,31.85,73757.58,0.0,-0.24909,0.00017,19.01312]
[1780178894598,31.85,73757.58,0.0,-0.24909,0.00017,19.01312]
[1780178900104,31.85,73757.31,0.0,-0.24914,0.00017,19.01489]
[1780178905138,31.85,73763.53,0.0,-0.24811,0.00017,18.97451]
[1780178908161,31.85,73772.79,0.0,-0.24658,0.00017,18.91423]
[1780178913194,31.85,73771.84,0.0,-0.2467,0.00017,18.91644]
[1780178920244,31.85,73771.5,0.0,-0.24676,0.00017,18.91849]
[1780178925280,31.85,73771.54,0.0,-0.24674,0.00017,18.91805]
[1780178930316,31.85,73772.03,0.0,-0.24666,0.00017,18.91467]
[1780178935352,31.84,73771.84,0.0,-0.24669,0.00017,18.91568]
[1780178940387,31.84,73771.41,0.0,-0.24675,0.00017,18.91816]
[1780178944424,31.84,73779.07,0.0,-0.24548,0.00016,18.86781]
[1780178946683,31.84,73788.48,0.0,-0.24393,0.00016,18.80604]
[1780178953478,31.84,73787.54,0.0,-0.24409,0.00016,18.81261]
[1780178958544,31.84,73787.34,0.0,-0.24413,0.00016,18.81417]
[1780178963549,31.85,73798.16,0.0,-0.24237,0.00016,18.74347]
[1780178968584,31.85,73804.32,0.0,-0.24138,0.00016,18.70341]
[1780178973618,31.85,73804.78,0.0,-0.24129,0.00016,18.69692]
[1780178978791,31.85,73804.77,0.0,-0.2413,0.00016,18.69739]
[1780178984696,31.86,73806.52,0.0,-0.24103,0.00016,18.6866]
[1780178989730,31.86,73806.82,0.0,-0.241,0.00016,18.68516]
[1780178995833,31.86,73807.12,0.0,-0.24095,0.00016,18.68328]
[1780179002824,31.86,73808.1,0.0,-0.24082,0.00016,18.67812]
[1780179007857,31.86,73807.64,0.0,-0.24091,0.00016,18.6817]
[1780179012891,31.87,73808.02,0.0,-0.24086,0.00016,18.67971]
[1780179019136,31.87,73808.86,0.0,-0.24074,0.00016,18.6747]
[1780179024977,31.87,73809.28,0.0,-0.24069,0.00016,18.67271]
[1780179030015,31.87,73809.32,0.0,-0.2407,0.00016,18.67314]
[1780179035336,31.87,73811.91,0.0,-0.24025,0.00016,18.65235]
[1780179037305,31.88,73815.61,0.0,-0.23966,0.00016,18.6282]
[1780179037348,31.88,73815.61,0.0,-0.23966,0.00016,18.6282]
[1780179043173,31.88,73819.24,0.0,-0.23909,0.00016,18.60481]
[1780179043188,31.88,73819.24,0.0,-0.23909,0.00016,18.60481]
[1780179043392,31.88,73820.0,0.0,-0.23897,0.00016,18.6]
[1780179048546,31.88,73814.71,0.0,-0.23984,0.00016,18.63549]
[1780179053594,31.88,73810.61,0.0,-0.24051,0.00016,18.66285]
[1780179059224,31.88,73814.52,0.0,-0.23988,0.00016,18.63731]
[1780179064258,31.88,73816.46,0.0,-0.23958,0.00016,18.62485]
[1780179071309,31.89,73815.43,0.0,-0.23976,0.00016,18.63228]
[1780179076342,31.89,73806.86,0.0,-0.24116,0.00016,18.6893]
[1780179083393,31.89,73806.59,0.0,-0.24121,0.00016,18.69128]
[1780179088426,31.89,73806.72,0.0,-0.24119,0.00016,18.6906]
[1780179093549,31.89,73806.56,0.0,-0.24119,0.00016,18.68781]
[1780179099217,31.89,73812.65,0.0,-0.24021,0.00016,18.64784]
[1780179106555,31.89,73808.68,0.0,-0.24086,0.00016,18.67467]
[1780179111589,31.89,73808.51,0.0,-0.2409,0.00016,18.67607]
[1780179117879,31.89,73807.56,0.0,-0.24106,0.00016,18.68267]
[1780179123674,31.9,73807.48,0.0,-0.24108,0.00016,18.68351]
[1780179129716,31.9,73807.49,0.0,-0.24109,0.00016,18.68377]
[1780179134750,31.9,73807.87,0.0,-0.24103,0.00016,18.68154]
[1780179140796,31.9,73808.11,0.0,-0.241,0.00016,18.6803]
[1780179148091,31.9,73808.46,0.0,-0.24096,0.00016,18.67845]
[1780179154894,31.9,73807.52,0.0,-0.24109,0.00016,18.68104]
[1780179159930,31.9,73808.11,0.0,-0.241,0.00016,18.67741]
[1780179164964,31.9,73812.12,0.0,-0.24035,0.00016,18.65129]
[1780179170000,31.91,73813.18,0.0,-0.24019,0.00016,18.64466]
[1780179175905,31.91,73812.9,0.0,-0.24024,0.00016,18.64682]
[1780179183101,31.91,73812.79,0.0,-0.24028,0.00016,18.64821]
[1780179188536,31.91,73812.48,0.0,-0.24034,0.00016,18.65062]
[1780179194179,31.91,73811.72,0.0,-0.24047,0.00016,18.65611]
[1780179199213,31.91,73817.3,0.0,-0.23957,0.00016,18.61952]
[1780179204248,31.92,73817.74,0.0,-0.23951,0.00016,18.61711]
[1780179209285,31.92,73816.32,0.0,-0.23976,0.00016,18.62702]
[1780179214323,31.92,73812.22,0.0,-0.2404,0.00016,18.65066]
[1780179219357,31.92,73809.56,0.0,-0.24084,0.00016,18.6686]
[1780179224392,31.92,73810.09,0.0,-0.24076,0.00016,18.66544]
[1780179228718,31.92,73810.49,0.0,-0.2407,0.00016,18.66298]
[1780179229149,31.92,73810.64,0.0,-0.24068,0.00016,18.66205]
[1780179229999,31.92,73810.64,0.0,-0.24068,0.00016,18.66205]
[1780179230013,31.92,73810.64,0.0,-0.24068,0.00016,18.66205]
[1780179230100,31.92,73810.25,0.0,-0.24075,0.00016,18.6647]
[1780179235469,31.92,73810.98,0.0,-0.24064,0.00016,18.66028]
[1780179240504,31.93,73814.14,0.0,-0.24013,0.00016,18.63985]
[1780179246616,31.93,73814.05,0.0,-0.24016,0.00016,18.64083]
[1780179252590,31.93,73809.96,0.0,-0.24084,0.00016,18.66858]
[1780179258428,31.93,73809.96,0.0,-0.24084,0.00016,18.66858]
[1780179259734,31.93,73810.17,0.0,-0.24082,0.00016,18.6677]
[1780179259741,31.93,73810.17,0.0,-0.24082,0.00016,18.6677]
[1780179259887,31.93,73810.17,0.0,-0.24082,0.00016,18.6677]
[1780179259906,31.93,73810.17,0.0,-0.24082,0.00016,18.66777]
[1780179262700,31.93,73810.5,0.0,-0.24077,0.00016,18.66573]
[1780179262746,31.93,73810.21,0.0,-0.24082,0.00016,18.66771]
[1780179265769,31.93,73810.53,0.0,-0.24077,0.00016,18.66574]
[1780179266078,31.93,73811.04,0.0,-0.24069,0.00016,18.66243]
[1780179271106,31.93,73810.78,0.0,-0.24074,0.00016,18.66443]
[1780179278202,31.93,73810.78,0.0,-0.24071,0.00016,18.66058]
[1780179288261,31.94,73811.1,0.0,-0.24068,0.00016,18.65949]
[1780179294548,31.94,73809.33,0.0,-0.24098,0.00016,18.67153]
[1780179297202,31.94,73798.99,0.0,-0.24267,0.00016,18.73988]
[1780179299558,31.94,73801.92,0.0,-0.24219,0.00016,18.72065]
[1780179299659,31.94,73801.92,0.0,-0.24219,0.00016,18.72065]
[1780179303223,31.94,73812.33,0.0,-0.2405,0.00016,18.65195]
[1780179308233,31.94,73813.87,0.0,-0.24025,0.00016,18.64203]
[1780179313313,31.94,73817.32,0.0,-0.2397,0.00016,18.61954]
[1780179315276,31.94,73827.84,0.0,-0.238,0.00016,18.54972]
[1780179320322,31.94,73828.98,0.0,-0.23782,0.00016,18.54261]
[1780179325357,31.95,73829.39,0.0,-0.23777,0.00016,18.54025]
[1780179330411,31.95,73832.32,0.0,-0.23731,0.00016,18.52136]
[1780179335428,31.95,73831.02,0.0,-0.2375,0.00016,18.52657]
[1780179340447,31.95,73831.57,0.0,-0.23742,0.00016,18.52348]
[1780179345460,31.95,73830.84,0.0,-0.23756,0.00016,18.52906]
[1780179350476,31.96,73830.54,0.0,-0.23762,0.00016,18.53175]
[1780179355498,31.96,73830.61,0.0,-0.23763,0.00016,18.53194]
[1780179360549,31.96,73831.4,0.0,-0.23752,0.00016,18.52736]
[1780179365656,31.96,73831.39,0.0,-0.23753,0.00016,18.5281]
[1780179370724,31.96,73825.54,0.0,-0.23849,0.00016,18.5673]
[1780179375747,31.97,73825.11,0.0,-0.23856,0.00016,18.57031]
[1780179377299,31.97,73816.64,0.0,-0.23993,0.00016,18.62662]
[1780179382300,31.97,73813.1,0.0,-0.24052,0.00016,18.65051]
[1780179387329,31.97,73812.4,0.0,-0.24065,0.00016,18.65586]
[1780179392347,31.97,73805.26,0.0,-0.2418,0.00016,18.69954]
[1780179392430,31.97,73805.26,0.0,-0.2418,0.00016,18.69954]
[1780179393291,31.97,73803.52,0.0,-0.24208,0.00016,18.71108]
[1780179398306,31.97,73801.96,0.0,-0.24234,0.00016,18.72158]
[1780179403313,31.97,73803.28,0.0,-0.24213,0.00016,18.71322]
[1780179408372,31.98,73802.77,0.0,-0.24223,0.00016,18.71697]
[1780179413386,31.98,73804.22,0.0,-0.242,0.00016,18.70777]
[1780179418442,31.98,73804.85,0.0,-0.24191,0.00016,18.70401]
[1780179423443,31.98,73805.55,0.0,-0.2418,0.00016,18.6998]
[1780179428507,31.98,73806.02,0.0,-0.24173,0.00016,18.69713]
[1780179433626,31.98,73799.85,0.0,-0.24275,0.00016,18.7381]
[1780179438671,31.98,73800.46,0.0,-0.24266,0.00016,18.73446]
[1780179443739,31.98,73802.43,0.0,-0.24234,0.00016,18.72174]
[1780179448317,31.99,73811.45,0.0,-0.24088,0.00016,18.66261]
[1780179453369,31.99,73811.39,0.0,-0.24087,0.00016,18.65955]
[1780179458396,31.99,73810.93,0.0,-0.24096,0.00016,18.66312]
[1780179463454,31.99,73810.43,0.0,-0.24105,0.00016,18.6669]
[1780179468480,31.99,73817.04,0.0,-0.23999,0.00016,18.6238]
[1780179473511,32.0,73817.69,0.0,-0.2399,0.00016,18.62025]
[1780179478568,32.0,73815.48,0.0,-0.24028,0.00016,18.63562]
[1780179481584,32.0,73815.17,0.0,-0.24034,0.00016,18.63807]
[1780179481623,32.0,73815.17,0.0,-0.24034,0.00016,18.63807]
[1780179481640,32.0,73815.17,0.0,-0.24034,0.00016,18.63807]
[1780179482216,32.0,73815.17,0.0,-0.24034,0.00016,18.63818]
[1780179483758,32.0,73821.56,0.0,-0.23931,0.00016,18.59605]
[1780179484329,32.0,73821.56,0.0,-0.23931,0.00016,18.59605]
[1780179484229,32.0,73823.86,0.0,-0.23894,0.00016,18.58087]
[1780179485237,32.0,73823.04,0.0,-0.23907,0.00016,18.58637]
[1780179485822,32.0,73823.04,0.0,-0.23907,0.00016,18.58637]
[1780179486244,32.0,73823.2,0.0,-0.23905,0.00016,18.58538]
[1780179491279,32.0,73824.36,0.0,-0.23887,0.00016,18.57801]
[1780179498328,32.01,73821.22,0.0,-0.23939,0.00016,18.59949]
[1780179503362,32.01,73817.16,0.0,-0.24007,0.00016,18.62706]
[1780179509404,32.01,73816.04,0.0,-0.24027,0.00016,18.63533]
[1780179514439,32.01,73816.1,0.0,-0.24025,0.00016,18.63169]
[1780179520693,32.02,73815.0,0.0,-0.24045,0.00016,18.64004]
[1780179527062,32.02,73814.64,0.0,-0.24053,0.00016,18.64319]
[1780179527126,32.02,73814.64,0.0,-0.24053,0.00016,18.64319]
[1780179532568,32.02,73813.51,0.0,-0.24074,0.00016,18.65159]
[1780179537626,32.03,73812.49,0.0,-0.24092,0.00016,18.65929]
[1780179543421,32.03,73812.75,0.0,-0.2409,0.00016,18.65823]
[1780179544039,32.03,73812.75,0.0,-0.2409,0.00016,18.65839]
[1780179544447,32.03,73812.72,0.0,-0.24091,0.00016,18.65875]
[1780179549501,32.03,73812.85,0.0,-0.24091,0.00016,18.6587]
[1780179554549,32.04,73807.58,0.0,-0.24178,0.00016,18.69413]
[1780179554603,32.04,73807.58,0.0,-0.24178,0.00016,18.69413]
[1780179554612,32.04,73807.58,0.0,-0.24178,0.00016,18.69413]
[1780179554746,32.04,73807.58,0.0,-0.24179,0.00016,18.69425]
[1780179557368,32.04,73815.68,0.0,-0.24048,0.00016,18.64123]
[1780179557515,32.04,73815.68,0.0,-0.24048,0.00016,18.64123]
[1780179557528,32.04,73815.68,0.0,-0.24048,0.00016,18.64123]
[1780179557767,32.04,73815.68,0.0,-0.24048,0.00016,18.64141]
[1780179562802,32.04,73821.94,0.0,-0.23949,0.00016,18.60122]
[1780179567838,32.05,73821.96,0.0,-0.23952,0.00016,18.60219]
[1780179572874,32.05,73824.36,0.0,-0.23912,0.00016,18.58344]
[1780179575078,32.05,73825.21,0.0,-0.23899,0.00016,18.578]
[1780179575138,32.05,73825.21,0.0,-0.23899,0.00016,18.578]
[1780179575243,32.05,73830.45,0.0,-0.23815,0.00016,18.54352]
[1780179578078,32.05,73831.25,0.0,-0.23803,0.00016,18.53844]
[1780179578090,32.05,73831.25,0.0,-0.23803,0.00016,18.53844]
[1780179578412,32.05,73832.84,0.0,-0.23778,0.00016,18.52811]
[1780179583425,32.06,73833.67,0.0,-0.23766,0.00016,18.52319]
[1780179588440,32.06,73833.42,0.0,-0.23771,0.00016,18.5253]
[1780179591925,32.06,73832.14,0.0,-0.23792,0.00016,18.53404]
[1780179592322,32.06,73832.14,0.0,-0.23792,0.00016,18.53404]
[1780179592371,32.06,73832.14,0.0,-0.23792,0.00016,18.53404]
[1780179592479,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179592993,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593138,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593174,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593189,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593206,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593447,32.06,73805.95,0.0,-0.24216,0.00016,18.70685]
[1780179593305,32.06,73793.59,0.0,-0.24418,0.00016,18.78783]
[1780179593882,32.06,73793.59,0.0,-0.24418,0.00016,18.78783]
[1780179594310,32.06,73793.59,0.0,-0.24418,0.00016,18.78783]
[1780179594387,32.06,73789.76,0.0,-0.24481,0.00016,18.81291]
[1780179596266,32.06,73789.76,0.0,-0.24481,0.00016,18.81298]
[1780179596366,32.06,73786.97,0.0,-0.24527,0.00016,18.83122]
[1780179599724,32.06,73785.13,0.0,-0.24557,0.00016,18.84334]
[1780179600487,32.06,73785.53,0.0,-0.24551,0.00016,18.84078]
[1780179603255,32.06,73786.08,0.0,-0.24542,0.00016,18.83729]
[1780179603433,32.06,73787.75,0.0,-0.24515,0.00016,18.82646]
[1780179604522,32.06,73797.86,0.0,-0.24349,0.00016,18.76044]
[1780179605228,32.06,73797.86,0.0,-0.24349,0.00016,18.76044]
[1780179605241,32.06,73797.86,0.0,-0.24349,0.00016,18.76044]
[1780179605425,32.06,73802.02,0.0,-0.24281,0.00016,18.73317]
[1780179610500,32.06,73804.13,0.0,-0.24247,0.00016,18.71952]
[1780179615548,32.06,73805.71,0.0,-0.24222,0.00016,18.70943]
[1780179620663,32.06,73807.33,0.0,-0.24197,0.00016,18.69913]
[1780179625711,32.06,73807.87,0.0,-0.24189,0.00016,18.69586]
[1780179630748,32.07,73808.95,0.0,-0.24172,0.00016,18.68902]
[1780179635759,32.07,73809.08,0.0,-0.24167,0.00016,18.68444]
[1780179640784,32.07,73808.86,0.0,-0.24171,0.00016,18.68612]
[1780179645807,32.07,73809.28,0.0,-0.24165,0.00016,18.68357]
[1780179650824,32.07,73805.48,0.0,-0.24227,0.00016,18.70864]
[1780179655846,32.07,73805.64,0.0,-0.24225,0.00016,18.70764]
[1780179660892,32.07,73798.77,0.0,-0.24337,0.00016,18.7528]
[1780179662575,32.07,73786.94,0.0,-0.24531,0.00016,18.83006]
[1780179662755,32.07,73786.94,0.0,-0.24531,0.00016,18.83006]
[1780179663537,32.07,73786.94,0.0,-0.24531,0.00016,18.8301]
[1780179664542,32.07,73777.25,0.0,-0.2469,0.00016,18.89304]
[1780179666863,32.07,73774.57,0.0,-0.24734,0.00016,18.91029]
[1780179667564,32.07,73774.32,0.0,-0.24738,0.00016,18.91184]
[1780179672598,32.07,73772.9,0.0,-0.2476,0.00016,18.92068]
[1780179676627,32.07,73781.69,0.0,-0.24615,0.00016,18.86334]
[1780179681839,32.06,73781.02,0.0,-0.24625,0.00016,18.86726]
[1780179688293,32.06,73776.11,0.0,-0.24705,0.00016,18.8988]
[1780179692279,32.06,73773.35,0.0,-0.24749,0.00016,18.91608]
[1780179692358,32.06,73773.35,0.0,-0.24749,0.00016,18.91608]
[1780179697774,32.06,73773.41,0.0,-0.24742,0.00016,18.91083]
[1780179702809,32.06,73772.95,0.0,-0.24749,0.00016,18.91337]
[1780179708211,32.05,73774.66,0.0,-0.2472,0.00016,18.90203]
[1780179713885,32.05,73770.57,0.0,-0.24786,0.00016,18.92806]
[1780179718360,32.05,73779.41,0.0,-0.2464,0.00016,18.87051]
[1780179723955,32.05,73784.02,0.0,-0.24564,0.00016,18.84042]
[1780179729605,32.05,73781.8,0.0,-0.246,0.00016,18.85475]
[1780179735035,32.05,73783.26,0.0,-0.24576,0.00016,18.84506]
[1780179742314,32.05,73785.4,0.0,-0.2454,0.00016,18.83095]
[1780179748125,32.05,73786.42,0.0,-0.24523,0.00016,18.82415]
[1780179753161,32.05,73781.21,0.0,-0.24605,0.00016,18.85395]
[1780179758260,32.05,73774.65,0.0,-0.24713,0.00016,18.89633]
[1780179764241,32.05,73772.12,0.0,-0.24753,0.00016,18.91213]
[1780179769277,32.04,73771.75,0.0,-0.24758,0.00016,18.91409]
[1780179774316,32.04,73771.06,0.0,-0.24768,0.00016,18.91814]
[1780179779349,32.04,73770.87,0.0,-0.24771,0.00016,18.91899]
[1780179784385,32.04,73769.32,0.0,-0.24795,0.00017,18.92864]
[1780179789421,32.04,73767.91,0.0,-0.24818,0.00017,18.93737]
[1780179795463,32.04,73768.0,0.0,-0.24815,0.00017,18.93645]
[1780179800498,32.04,73767.37,0.0,-0.24825,0.00017,18.94034]
[1780179805533,32.04,73766.99,0.0,-0.24831,0.00017,18.94261]
[1780179812807,32.03,73766.14,0.0,-0.24842,0.00017,18.9439]
[1780179818624,32.03,73765.8,0.0,-0.24847,0.00017,18.94591]
[1780179823659,32.03,73766.07,0.0,-0.24842,0.00017,18.94402]
[1780179828693,32.03,73766.64,0.0,-0.24832,0.00017,18.94024]
[1780179838361,32.03,73766.53,0.0,-0.24834,0.00017,18.94088]
[1780179845103,32.03,73766.01,0.0,-0.24842,0.00017,18.9441]
[1780179845759,32.03,73766.01,0.0,-0.24842,0.00017,18.94407]
[1780179850783,32.03,73766.18,0.0,-0.24839,0.00017,18.94293]
[1780179855809,32.03,73766.25,0.0,-0.24838,0.00017,18.94233]
[1780179860858,32.03,73767.34,0.0,-0.24819,0.00017,18.93507]
[1780179865866,32.03,73770.48,0.0,-0.24767,0.00017,18.9146]
[1780179870494,32.03,73775.02,0.0,-0.24692,0.00016,18.88523]
[1780179870530,32.03,73775.02,0.0,-0.24692,0.00016,18.88523]
[1780179870715,32.03,73774.98,0.0,-0.24693,0.00016,18.88551]
[1780179874633,32.03,73774.53,0.0,-0.24697,0.00016,18.88454]
[1780179874699,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179874854,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179874961,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179875056,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179875138,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179875261,32.03,73774.92,0.0,-0.24691,0.00016,18.88203]
[1780179875268,32.03,73782.03,0.0,-0.24574,0.00016,18.83586]
[1780179876688,32.03,73782.03,0.0,-0.24574,0.00016,18.83586]
[1780179878308,32.03,73782.32,0.0,-0.2457,0.00016,18.83412]
[1780179878506,32.03,73779.38,0.0,-0.24618,0.00016,18.85332]
[1780179885090,32.03,73778.46,0.0,-0.24634,0.00016,18.85964]
[1780179890694,32.03,73779.76,0.0,-0.24613,0.00016,18.85133]
[1780179896167,32.03,73785.81,0.0,-0.24514,0.00016,18.81216]
[1780179899616,32.03,73794.73,0.0,-0.24369,0.00016,18.75408]
[1780179901482,32.04,73806.39,0.0,-0.24179,0.00016,18.67777]
[1780179903381,32.04,73806.37,0.0,-0.24179,0.00016,18.67798]
[1780179903415,32.04,73806.37,0.0,-0.24179,0.00016,18.67798]
[1780179903470,32.04,73806.37,0.0,-0.24179,0.00016,18.67798]
[1780179903607,32.04,73802.82,0.0,-0.24237,0.00016,18.70138]
[1780179906366,32.04,73799.35,0.0,-0.24294,0.00016,18.7244]
[1780179906486,32.04,73799.25,0.0,-0.24296,0.00016,18.72517]
[1780179911681,32.04,73799.44,0.0,-0.24293,0.00016,18.72401]
[1780179917313,32.04,73797.81,0.0,-0.2432,0.00016,18.73474]
[1780179922348,32.04,73799.33,0.0,-0.24295,0.00016,18.72479]
[1780179928391,32.04,73800.12,0.0,-0.24282,0.00016,18.71964]
[1780179933657,32.04,73800.6,0.0,-0.24272,0.00016,18.71253]
[1780179943728,32.04,73801.44,0.0,-0.24258,0.00016,18.70706]
[1780179952560,32.04,73801.62,0.0,-0.24255,0.00016,18.70591]
[1780179957594,32.04,73802.01,0.0,-0.24249,0.00016,18.70333]
[1780179962631,32.04,73802.23,0.0,-0.24245,0.00016,18.70186]
[1780179967666,32.04,73801.78,0.0,-0.24252,0.00016,18.70479]
[1780179970688,32.04,73793.82,0.0,-0.24383,0.00016,18.75721]
[1780179975722,32.04,73791.59,0.0,-0.2442,0.00016,18.77203]
[1780179981765,32.04,73791.88,0.0,-0.24416,0.00016,18.77018]
[1780179986801,32.04,73791.44,0.0,-0.24423,0.00016,18.773]
[1780179994857,32.04,73790.44,0.0,-0.24436,0.00016,18.77543]
[1780179999892,32.04,73783.18,0.0,-0.24555,0.00016,18.82265]
[1780180004928,32.04,73781.9,0.0,-0.24575,0.00016,18.83074]
[1780180009963,32.04,73784.33,0.0,-0.24534,0.00016,18.81438]
[1780180023305,32.03,73785.13,0.0,-0.24519,0.00016,18.80856]
[1780180029103,32.03,73784.08,0.0,-0.24534,0.00016,18.81447]
[1780180034357,32.03,73786.11,0.0,-0.24499,0.00016,18.80059]
[1780180039799,32.03,73788.23,0.0,-0.24464,0.00016,18.78643]
[1780180047231,32.02,73790.18,0.0,-0.2443,0.00016,18.77304]
[1780180052266,32.02,73791.1,0.0,-0.24411,0.00016,18.76266]
[1780180057300,32.02,73788.2,0.0,-0.24458,0.00016,18.78121]
[1780180063244,32.02,73788.97,0.0,-0.24444,0.00016,18.77585]
[1780180070391,32.02,73789.41,0.0,-0.24435,0.00016,18.77224]
[1780180075394,32.02,73788.24,0.0,-0.24453,0.00016,18.77951]
[1780180080461,32.01,73787.56,0.0,-0.24464,0.00016,18.78365]
[1780180088517,32.01,73787.44,0.0,-0.24465,0.00016,18.78409]
[1780180094785,32.01,73785.84,0.0,-0.24491,0.00016,18.79428]
[1780180102613,32.01,73785.84,0.0,-0.2449,0.00016,18.79401]
[1780180107651,32.01,73786.23,0.0,-0.24484,0.00016,18.79141]
[1780180112688,32.01,73787.31,0.0,-0.24463,0.00016,18.78029]
[1780180118728,32.01,73789.74,0.0,-0.24422,0.00016,18.76429]
[1780180125089,32.01,73793.38,0.0,-0.24362,0.00016,18.74032]
[1780180132826,32.01,73795.18,0.0,-0.24332,0.00016,18.72821]
[1780180137861,32.01,73795.22,0.0,-0.24331,0.00016,18.7278]
[1780180142895,32.01,73792.96,0.0,-0.24368,0.00016,18.74243]
[1780180148212,32.01,73792.72,0.0,-0.24371,0.00016,18.74393]
[1780180154979,32.01,73791.78,0.0,-0.24387,0.00016,18.75034]
[1780180160023,32.01,73791.87,0.0,-0.24386,0.00016,18.74962]
[1780180165058,32.01,73791.64,0.0,-0.24389,0.00016,18.75083]
[1780180170089,32.01,73794.19,0.0,-0.24346,0.00016,18.73386]
[1780180175124,32.01,73795.13,0.0,-0.24327,0.00016,18.72354]
[1780180180160,32.0,73795.8,0.0,-0.24316,0.00016,18.71898]
[1780180185417,32.0,73794.12,0.0,-0.24343,0.00016,18.72983]
[1780180193247,32.0,73791.08,0.0,-0.24392,0.00016,18.74951]
[1780180198342,32.0,73791.08,0.0,-0.24392,0.00016,18.74946]
[1780180199186,32.0,73791.08,0.0,-0.24392,0.00016,18.74946]
[1780180199194,32.0,73791.08,0.0,-0.24392,0.00016,18.74946]
[1780180200175,32.0,73806.57,0.0,-0.24139,0.00016,18.64753]
[1780180205236,32.0,73811.07,0.0,-0.24065,0.00016,18.61769]
[1780180210244,32.0,73806.89,0.0,-0.24133,0.00016,18.64511]
[1780180215321,32.0,73803.83,0.0,-0.24182,0.00016,18.665]
[1780180220375,32.0,73803.9,0.0,-0.2418,0.00016,18.66423]
[1780180225463,32.0,73804.43,0.0,-0.24171,0.00016,18.66054]
[1780180230486,32.0,73804.35,0.0,-0.24172,0.00016,18.66094]
[1780180230834,32.0,73804.35,0.0,-0.24172,0.00016,18.66094]
[1780180230860,32.0,73804.35,0.0,-0.24172,0.00016,18.66094]
[1780180230944,32.0,73804.35,0.0,-0.24172,0.00016,18.66094]
[1780180230980,32.0,73804.35,0.0,-0.24172,0.00016,18.66094]
[1780180231005,32.0,73803.87,0.0,-0.24177,0.00016,18.66009]
[1780180231230,32.0,73803.87,0.0,-0.24177,0.00016,18.66009]
[1780180231284,32.0,73803.87,0.0,-0.24177,0.00016,18.66009]
[1780180233798,32.0,73803.72,0.0,-0.24179,0.00016,18.66102]
[1780180233833,32.0,73803.72,0.0,-0.24179,0.00016,18.66102]
[1780180234006,32.0,73803.89,0.0,-0.24176,0.00016,18.65988]
[1780180234975,32.0,73803.89,0.0,-0.24176,0.00016,18.65988]
[1780180235160,32.0,73803.93,0.0,-0.24175,0.00016,18.65959]
[1780180240187,32.0,73804.08,0.0,-0.24173,0.00016,18.6585]
[1780180245214,32.0,73809.67,0.0,-0.24081,0.00016,18.6216]
[1780180250244,32.0,73809.08,0.0,-0.24091,0.00016,18.62544]
[1780180255284,32.0,73809.01,0.0,-0.24092,0.00016,18.62607]
[1780180257248,32.0,73800.86,0.0,-0.24226,0.00016,18.67979]
[1780180263747,32.0,73798.76,0.0,-0.24259,0.00016,18.6934]
[1780180268782,32.0,73799.97,0.0,-0.24239,0.00016,18.68538]
[1780180273817,32.0,73800.65,0.0,-0.24228,0.00016,18.68091]
[1780180278131,32.0,73800.68,0.0,-0.24228,0.00016,18.68072]
[1780180278220,32.0,73794.79,0.0,-0.24324,0.00016,18.71947]
[1780180280174,32.0,73793.5,0.0,-0.24346,0.00016,18.728]
[1780180280194,32.0,73793.92,0.0,-0.24339,0.00016,18.72532]
[1780180280905,32.0,73793.92,0.0,-0.24339,0.00016,18.72532]
[1780180280998,32.0,73793.92,0.0,-0.24339,0.00016,18.72528]
[1780180286030,32.0,73801.47,0.0,-0.24215,0.00016,18.67556]
[1780180291952,32.0,73798.4,0.0,-0.24263,0.00016,18.69191]
[1780180297219,32.0,73799.08,0.0,-0.24252,0.00016,18.68748]
[1780180305047,32.0,73799.25,0.0,-0.24249,0.00016,18.68653]
[1780180310080,32.0,73799.75,0.0,-0.24241,0.00016,18.68335]
[1780180316329,32.0,73799.92,0.0,-0.24239,0.00016,18.68238]
[1780180322163,32.0,73800.84,0.0,-0.24224,0.00016,18.67649]
[1780180327200,32.0,73801.01,0.0,-0.24222,0.00016,18.67554]
[1780180333445,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180333457,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180333614,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180333772,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180334027,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180334064,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180334317,32.0,73800.64,0.0,-0.24228,0.00016,18.67807]
[1780180334247,32.0,73800.9,0.0,-0.24224,0.00016,18.67648]
[1780180334363,32.0,73800.9,0.0,-0.24224,0.00016,18.67648]
[1780180334666,32.0,73800.9,0.0,-0.24224,0.00016,18.67648]
[1780180335254,32.0,73800.43,0.0,-0.24232,0.00016,18.6796]
[1780180336438,32.0,73800.71,0.0,-0.24227,0.00016,18.67779]
[1780180337161,32.0,73800.72,0.0,-0.24227,0.00016,18.67775]
[1780180337851,32.0,73800.72,0.0,-0.24227,0.00016,18.67775]
[1780180337879,32.0,73800.72,0.0,-0.24227,0.00016,18.67778]
[1780180343311,32.0,73800.87,0.0,-0.24225,0.00016,18.67692]
[1780180348342,32.0,73800.83,0.0,-0.24226,0.00016,18.67729]
[1780180354387,32.0,73800.88,0.0,-0.24223,0.00016,18.67319]
[1780180359423,32.0,73801.56,0.0,-0.24212,0.00016,18.66889]
[1780180364619,32.0,73801.2,0.0,-0.24218,0.00016,18.67145]
[1780180370502,32.0,73800.07,0.0,-0.24237,0.00016,18.67908]
[1780180375534,32.01,73799.07,0.0,-0.24254,0.00016,18.68599]
[1780180380569,32.01,73799.1,0.0,-0.24255,0.00016,18.6862]
[1780180385604,32.01,73801.21,0.0,-0.24221,0.00016,18.6726]
[1780180390641,32.01,73800.99,0.0,-0.24225,0.00016,18.67424]
[1780180396889,32.01,73805.13,0.0,-0.24158,0.00016,18.64739]
[1780180402726,32.01,73794.45,0.0,-0.24334,0.00016,18.71804]
[1780180408382,32.01,73799.05,0.0,-0.24261,0.00016,18.68853]
[1780180413802,32.02,73797.82,0.0,-0.2428,0.00016,18.69375]
[1780180418836,32.02,73796.94,0.0,-0.24296,0.00016,18.69993]
[1780180423872,32.02,73796.07,0.0,-0.24311,0.00016,18.70603]
[1780180431929,32.02,73796.05,0.0,-0.24313,0.00016,18.7068]
[1780180437170,32.03,73799.08,0.0,-0.24264,0.00016,18.6873]
[1780180443005,32.03,73801.82,0.0,-0.24221,0.00016,18.66998]
[1780180451243,32.03,73802.25,0.0,-0.24215,0.00016,18.66754]
[1780180451254,32.03,73802.25,0.0,-0.24215,0.00016,18.66754]
[1780180451257,32.03,73802.25,0.0,-0.24215,0.00016,18.66754]
[1780180451300,32.03,73802.55,0.0,-0.24211,0.00016,18.66595]
[1780180454213,32.03,73801.97,0.0,-0.24221,0.00016,18.66994]
[1780180454236,32.03,73798.23,0.0,-0.24282,0.00016,18.69456]
[1780180457244,32.03,73798.51,0.0,-0.24278,0.00016,18.69285]
[1780180457380,32.03,73797.84,0.0,-0.24289,0.00016,18.6973]
[1780180463148,32.03,73796.6,0.0,-0.2431,0.00016,18.70564]
[1780180468274,32.03,73800.34,0.0,-0.24249,0.00016,18.68123]
[1780180473325,32.03,73799.86,0.0,-0.24254,0.00016,18.6807]
[1780180480268,32.04,73800.26,0.0,-0.24248,0.00016,18.67836]
[1780180485304,32.04,73801.8,0.0,-0.24224,0.00016,18.66847]
[1780180490428,32.04,73801.79,0.0,-0.24224,0.00016,18.66872]
[1780180497599,32.04,73801.21,0.0,-0.24235,0.00016,18.67289]
[1780180503430,32.04,73801.39,0.0,-0.24232,0.00016,18.67191]
[1780180515608,32.04,73801.53,0.0,-0.2423,0.00016,18.67117]
[1780180521555,32.04,73801.74,0.0,-0.24228,0.00016,18.67027]
[1780180526591,32.04,73801.58,0.0,-0.24231,0.00016,18.67154]
[1780180531625,32.04,73798.32,0.0,-0.24282,0.00016,18.68897]
[1780180536661,32.04,73800.88,0.0,-0.2424,0.00016,18.67225]
[1780180541695,32.04,73801.66,0.0,-0.24228,0.00016,18.66727]
[1780180546730,32.04,73801.72,0.0,-0.24227,0.00016,18.66701]
[1780180551766,32.04,73801.68,0.0,-0.24228,0.00016,18.6674]
[1780180556800,32.05,73803.21,0.0,-0.24203,0.00016,18.65754]
[1780180564857,32.05,73803.17,0.0,-0.24205,0.00016,18.65816]
[1780180572913,32.05,73803.1,0.0,-0.24207,0.00016,18.65902]
[1780180578159,32.05,73803.42,0.0,-0.24202,0.00016,18.65721]
[1780180583989,32.05,73803.75,0.0,-0.24198,0.00016,18.65543]
[1780180590314,32.05,73803.76,0.0,-0.24198,0.00016,18.65564]
[1780180596024,32.05,73803.48,0.0,-0.24201,0.00016,18.65398]
[1780180604132,32.06,73803.57,0.0,-0.24201,0.00016,18.65407]
[1780180609168,32.06,73809.13,0.0,-0.24112,0.00016,18.618]
[1780180614204,32.06,73809.12,0.0,-0.24113,0.00016,18.61867]
[1780180619241,32.06,73807.56,0.0,-0.2414,0.00016,18.62946]
[1780180624275,32.06,73806.43,0.0,-0.2416,0.00016,18.63734]
[1780180632332,32.07,73804.98,0.0,-0.24185,0.00016,18.64751]
[1780180638582,32.07,73798.8,0.0,-0.24287,0.00016,18.6888]
[1780180644417,32.07,73799.14,0.0,-0.24282,0.00016,18.68682]
[1780180649451,32.07,73799.9,0.0,-0.2427,0.00016,18.68196]
[1780180654487,32.07,73802.1,0.0,-0.24232,0.00016,18.66371]
[1780180659522,32.07,73801.26,0.0,-0.24246,0.00016,18.66939]
[1780180664558,32.07,73802.25,0.0,-0.2423,0.00016,18.66305]
[1780180669594,32.07,73799.1,0.0,-0.24282,0.00016,18.68383]
[1780180674628,32.07,73795.14,0.0,-0.24347,0.00016,18.71008]
[1780180676641,32.07,73787.18,0.0,-0.24478,0.00016,18.7622]
[1780180681677,32.08,73780.38,0.0,-0.24591,0.00016,18.80679]
[1780180686711,32.08,73777.1,0.0,-0.24645,0.00016,18.82832]
[1780180692481,32.08,73774.89,0.0,-0.24682,0.00016,18.84279]
[1780180694767,32.08,73755.57,0.0,-0.25002,0.00017,18.96762]
[1780180699004,32.08,73747.61,0.0,-0.25133,0.00017,19.01818]
[1780180704837,32.07,73748.23,0.0,-0.25121,0.00017,19.01349]
[1780180709873,32.07,73747.98,0.0,-0.25124,0.00017,19.01454]
[1780180715930,32.07,73750.36,0.0,-0.2508,0.00017,18.99499]
[1780180721957,32.07,73749.52,0.0,-0.25093,0.00017,18.99997]
[1780180727549,32.07,73747.08,0.0,-0.25133,0.00017,19.01533]
[1780180733036,32.07,73743.73,0.0,-0.25189,0.00017,19.03675]
[1780180737069,32.07,73735.97,0.0,-0.25319,0.00017,19.08633]
[1780180742100,32.07,73734.65,0.0,-0.25341,0.00017,19.09482]
[1780180748289,32.07,73740.28,0.0,-0.25248,0.00017,19.05919]
[1780180754183,32.07,73740.82,0.0,-0.25239,0.00017,19.05598]
[1780180759432,32.07,73741.67,0.0,-0.25225,0.00017,19.05066]
[1780180765262,32.07,73741.51,0.0,-0.25228,0.00017,19.05173]
[1780180770298,32.07,73741.68,0.0,-0.25225,0.00017,19.05044]
[1780180775334,32.07,73738.27,0.0,-0.25278,0.00017,19.06802]
[1780180781376,32.07,73734.61,0.0,-0.25339,0.00017,19.09107]
[1780180786412,32.07,73730.69,0.0,-0.25404,0.00017,19.11573]
[1780180791461,32.06,73731.33,0.0,-0.25392,0.00017,19.11139]
[1780180797488,32.06,73732.89,0.0,-0.25364,0.00017,19.10074]
[1780180801976,32.06,73733.26,0.0,-0.25357,0.00017,19.09806]
[1780180802025,32.06,73733.26,0.0,-0.25357,0.00017,19.09806]
[1780180802577,32.06,73721.85,0.0,-0.25548,0.00017,19.17044]
[1780180804857,32.06,73720.92,0.0,-0.25564,0.00017,19.17614]
[1780180805136,32.06,73720.92,0.0,-0.25564,0.00017,19.17614]
[1780180805200,32.06,73720.92,0.0,-0.25564,0.00017,19.17614]
[1780180805736,32.06,73720.92,0.0,-0.25564,0.00017,19.17614]
[1780180805753,32.06,73720.92,0.0,-0.25564,0.00017,19.17614]
[1780180805777,32.06,73703.2,0.0,-0.25862,0.00017,19.28765]
[1780180807115,32.06,73700.51,0.0,-0.25908,0.00017,19.30453]
[1780180807732,32.06,73702.32,0.0,-0.25877,0.00017,19.29309]
[1780180808995,32.06,73702.97,0.0,-0.25866,0.00017,19.2889]
[1780180809061,32.06,73702.97,0.0,-0.25866,0.00017,19.2889]
[1780180809769,32.06,73703.38,0.0,-0.25858,0.00017,19.28623]
[1780180815621,32.06,73701.65,0.0,-0.25886,0.00017,19.29649]
[1780180820655,32.05,73707.23,0.0,-0.25791,0.00017,19.26107]
[1780180823681,32.05,73714.97,0.0,-0.25659,0.00017,19.2118]
[1780180828729,32.05,73721.75,0.0,-0.25542,0.00017,19.16803]
[1780180833770,32.05,73715.34,0.0,-0.25646,0.00017,19.20404]
[1780180839789,32.04,73716.4,0.0,-0.25624,0.00017,19.19584]
[1780180846156,32.04,73720.02,0.0,-0.25561,0.00017,19.17208]
[1780180851880,32.03,73722.96,0.0,-0.25507,0.00017,19.15187]
[1780180856913,32.03,73728.38,0.0,-0.25414,0.00017,19.11652]
[1780180860607,32.02,73728.28,0.0,-0.25415,0.00017,19.11682]
[1780180860794,32.02,73728.28,0.0,-0.25415,0.00017,19.11682]
[1780180860850,32.02,73729.95,0.0,-0.25386,0.00017,19.10585]
[1780180862539,32.02,73729.95,0.0,-0.25386,0.00017,19.10585]
[1780180862598,32.02,73729.95,0.0,-0.25386,0.00017,19.10585]
[1780180862700,32.02,73731.95,0.0,-0.25352,0.00017,19.09279]
[1780180863678,32.02,73731.95,0.0,-0.25352,0.00017,19.09279]
[1780180866442,32.02,73729.12,0.0,-0.25398,0.00017,19.11035]
[1780180866497,32.02,73728.35,0.0,-0.2541,0.00017,19.11507]
[1780180872018,32.01,73728.79,0.0,-0.254,0.00017,19.11118]
[1780180877054,32.01,73725.1,0.0,-0.2546,0.00017,19.13359]
[1780180882088,32.01,73723.49,0.0,-0.25484,0.00017,19.14266]
[1780180887124,32.0,73724.8,0.0,-0.25459,0.00017,19.13323]
[1780180892159,32.0,73725.82,0.0,-0.25436,0.00017,19.1218]
[1780180897193,31.99,73725.5,0.0,-0.25439,0.00017,19.12289]
[1780180900828,31.99,73733.4,0.0,-0.25305,0.00017,19.07204]
[1780180906261,31.99,73732.95,0.0,-0.25311,0.00017,19.07409]
[1780180911294,31.99,73734.62,0.0,-0.25281,0.00017,19.0627]
[1780180916332,31.98,73742.2,0.0,-0.25153,0.00017,19.01359]
[1780180921370,31.98,73740.73,0.0,-0.25176,0.00017,19.02264]
[1780180926487,31.98,73746.4,0.0,-0.25081,0.00017,18.98609]
[1780180932444,31.98,73741.46,0.0,-0.25162,0.00017,19.01716]
[1780180937480,31.98,73740.94,0.0,-0.25169,0.00017,19.0198]
[1780180942516,31.97,73736.05,0.0,-0.25249,0.00017,19.05045]
[1780180948559,31.97,73736.42,0.0,-0.25242,0.00017,19.04748]
[1780180953608,31.97,73736.0,0.0,-0.25245,0.00017,19.04591]
[1780180958645,31.97,73736.0,0.0,-0.25245,0.00017,19.04584]
[1780180966684,31.97,73735.78,0.0,-0.25246,0.00017,19.04637]
[1780180971719,31.97,73736.58,0.0,-0.25232,0.00017,19.04092]
[1780180979775,31.96,73735.88,0.0,-0.25242,0.00017,19.04491]
[1780180984811,31.96,73735.98,0.0,-0.2524,0.00017,19.04395]
[1780180989845,31.96,73735.22,0.0,-0.25252,0.00017,19.0485]
[1780180994880,31.96,73735.24,0.0,-0.25251,0.00017,19.04805]
[1780180999915,31.96,73734.72,0.0,-0.25259,0.00017,19.05104]
[1780181004951,31.96,73734.71,0.0,-0.25258,0.00017,19.05078]
[1780181009986,31.96,73734.72,0.0,-0.25257,0.00017,19.05039]
[1780181016027,31.95,73734.91,0.0,-0.2525,0.00017,19.04484]
[1780181021284,31.95,73733.0,0.0,-0.25281,0.00017,19.05656]
[1780181031355,31.95,73731.62,0.0,-0.25301,0.00017,19.0643]
[1780181040196,31.94,73730.84,0.0,-0.25312,0.00017,19.06841]
[1780181045849,31.94,73724.12,0.0,-0.25424,0.00017,19.11088]
[1780181051519,31.94,73713.31,0.0,-0.25605,0.00017,19.17939]
[1780181056508,31.94,73709.92,0.0,-0.25663,0.00017,19.20084]
[1780181056962,31.94,73709.76,0.0,-0.25665,0.00017,19.20183]
[1780181062041,31.94,73709.98,0.0,-0.25661,0.00017,19.20037]
[1780181067118,31.94,73710.46,0.0,-0.25653,0.00017,19.19704]
[1780181072124,31.94,73714.04,0.0,-0.25589,0.00017,19.17016]
[1780181073516,31.94,73713.94,0.0,-0.2559,0.00017,19.17076]
[1780181074088,31.94,73713.85,0.0,-0.25592,0.00017,19.17129]
[1780181074523,31.94,73713.85,0.0,-0.25592,0.00017,19.17129]
[1780181074555,31.94,73713.85,0.0,-0.25592,0.00017,19.17129]
[1780181074657,31.94,73712.74,0.0,-0.2561,0.00017,19.1782]
[1780181077595,31.94,73709.75,0.0,-0.2566,0.00017,19.19705]
[1780181077808,31.94,73707.24,0.0,-0.25703,0.00017,19.21291]
[1780181083160,31.94,73706.93,0.0,-0.25708,0.00017,19.21473]
[1780181088277,31.94,73706.86,0.0,-0.25709,0.00017,19.21507]
[1780181098092,31.93,73704.22,0.0,-0.25748,0.00017,19.2299]
[1780181111938,31.92,73703.69,0.0,-0.2575,0.00017,19.23052]
[1780181118750,31.91,73702.8,0.0,-0.25762,0.00017,19.23492]
[1780181123787,31.91,73702.84,0.0,-0.25759,0.00017,19.23382]
[1780181131825,31.91,73703.18,0.0,-0.25753,0.00017,19.23133]
[1780181139990,31.9,73703.18,0.0,-0.25746,0.00017,19.22604]
[1780181147960,31.89,73702.37,0.0,-0.25754,0.00017,19.22878]
[1780181152995,31.89,73702.83,0.0,-0.25744,0.00017,19.22505]
[1780181158031,31.89,73702.83,0.0,-0.25742,0.00017,19.22427]
[1780181163066,31.88,73712.86,0.0,-0.2557,0.00017,19.15987]
[1780181167099,31.88,73720.45,0.0,-0.25441,0.00017,19.11125]
[1780181171186,31.88,73729.22,0.0,-0.25293,0.00017,19.05492]
[1780181173144,31.88,73738.17,0.0,-0.25142,0.00017,18.99724]
[1780181176634,31.88,73741.92,0.0,-0.25079,0.00017,18.9731]
[1780181176646,31.88,73741.92,0.0,-0.25079,0.00017,18.9731]
[1780181177187,31.88,73742.02,0.0,-0.25078,0.00017,18.97244]
[1780181182242,31.88,73742.28,0.0,-0.25074,0.00017,18.97114]
[1780181187263,31.88,73742.62,0.0,-0.25068,0.00017,18.96871]
[1780181192288,31.88,73742.89,0.0,-0.25059,0.00017,18.96258]
[1780181197288,31.88,73742.98,0.0,-0.25057,0.00017,18.96161]
[1780181202343,31.88,73743.43,0.0,-0.25048,0.00017,18.95833]
[1780181207368,31.88,73742.43,0.0,-0.25064,0.00017,18.96445]
[1780181212376,31.87,73742.52,0.0,-0.25062,0.00017,18.96353]
[1780181217391,31.87,73742.4,0.0,-0.25063,0.00017,18.96399]
[1780181222439,31.87,73741.27,0.0,-0.25081,0.00017,18.97096]
[1780181227457,31.87,73737.79,0.0,-0.2514,0.00017,18.99343]
[1780181232463,31.87,73738.25,0.0,-0.25132,0.00017,18.99052]
[1780181237485,31.87,73738.47,0.0,-0.25129,0.00017,18.98919]
[1780181242547,31.87,73738.37,0.0,-0.25131,0.00017,18.98989]
[1780181243624,31.87,73738.5,0.0,-0.25128,0.00017,18.98907]
[1780181243673,31.87,73738.5,0.0,-0.25128,0.00017,18.98907]
[1780181243717,31.87,73739.15,0.0,-0.25118,0.00017,18.98489]
[1780181247772,31.87,73746.82,0.0,-0.24989,0.00017,18.9355]
[1780181251224,31.87,73755.4,0.0,-0.24844,0.00017,18.8761]
[1780181254256,31.88,73758.23,0.0,-0.24797,0.00017,18.85796]
[1780181262934,31.88,73758.73,0.0,-0.24791,0.00017,18.85544]
[1780181269618,31.88,73757.01,0.0,-0.24822,0.00017,18.8677]
[1780181274649,31.88,73755.6,0.0,-0.24847,0.00017,18.87746]
[1780181279894,31.89,73756.35,0.0,-0.24836,0.00017,18.87309]
[1780181284928,31.89,73756.57,0.0,-0.24833,0.00017,18.8721]
[1780181289962,31.89,73755.3,0.0,-0.24855,0.00017,18.88074]
[1780181294998,31.89,73755.74,0.0,-0.24849,0.00017,18.87826]
[1780181300038,31.89,73754.99,0.0,-0.24862,0.00017,18.88349]
[1780181305070,31.89,73754.84,0.0,-0.24866,0.00017,18.88483]
[1780181312117,31.9,73755.94,0.0,-0.24845,0.00017,18.87424]
[1780181318162,31.9,73757.16,0.0,-0.24826,0.00017,18.86678]
[1780181324205,31.9,73753.03,0.0,-0.24896,0.00017,18.89401]
[1780181329239,31.9,73751.68,0.0,-0.2492,0.00017,18.90314]
[1780181334221,31.9,73751.85,0.0,-0.24918,0.00017,18.90242]
[1780181334367,31.9,73752.04,0.0,-0.24915,0.00017,18.90129]
[1780181334383,31.9,73752.04,0.0,-0.24915,0.00017,18.90129]
[1780181334581,31.9,73752.04,0.0,-0.24915,0.00017,18.90129]
[1780181334676,31.9,73752.04,0.0,-0.24915,0.00017,18.90129]
[1780181335284,31.9,73752.04,0.0,-0.24915,0.00017,18.90139]
[1780181335952,31.9,73752.04,0.0,-0.24915,0.00017,18.90139]
[1780181336034,31.9,73752.04,0.0,-0.24915,0.00017,18.90139]
[1780181337175,31.9,73752.09,0.0,-0.24915,0.00017,18.90116]
[1780181337298,31.9,73751.61,0.0,-0.24923,0.00017,18.90437]
[1780181342181,31.9,73751.34,0.0,-0.24928,0.00017,18.9064]
[1780181342333,31.91,73751.3,0.0,-0.24929,0.00017,18.90685]
[1780181347367,31.91,73750.97,0.0,-0.24935,0.00017,18.90934]
[1780181352373,31.91,73752.09,0.0,-0.24918,0.00017,18.90253]
[1780181357391,31.91,73752.39,0.0,-0.24914,0.00017,18.90099]
[1780181362438,31.91,73751.92,0.0,-0.24923,0.00017,18.90435]
[1780181367477,31.91,73751.91,0.0,-0.24923,0.00017,18.90472]
[1780181372481,31.91,73756.16,0.0,-0.2485,0.00017,18.87352]
[1780181377544,31.91,73758.3,0.0,-0.24815,0.00017,18.85981]
[1780181382601,31.91,73759.24,0.0,-0.248,0.00017,18.85391]
[1780181387610,31.92,73759.88,0.0,-0.2479,0.00017,18.84995]
[1780181392613,31.92,73759.22,0.0,-0.24801,0.00017,18.85436]
[1780181397674,31.92,73759.46,0.0,-0.24797,0.00017,18.85289]
[1780181402187,31.92,73759.71,0.0,-0.24793,0.00017,18.85132]
[1780181402231,31.92,73759.71,0.0,-0.24793,0.00017,18.85132]
[1780181406783,31.92,73751.55,0.0,-0.24929,0.00017,18.90419]
[1780181412661,31.92,73752.09,0.0,-0.2492,0.00017,18.90052]
[1780181417792,31.91,73750.56,0.0,-0.24945,0.00017,18.91016]
[1780181422894,31.91,73751.37,0.0,-0.24931,0.00017,18.90472]
[1780181427930,31.91,73751.04,0.0,-0.24936,0.00017,18.9067]
[1780181432964,31.91,73751.76,0.0,-0.2492,0.00017,18.89792]
[1780181440017,31.91,73752.54,0.0,-0.24907,0.00017,18.89275]
[1780181445055,31.91,73751.62,0.0,-0.24922,0.00017,18.89861]
[1780181450210,31.91,73751.48,0.0,-0.24924,0.00017,18.89929]
[1780181451262,31.91,73751.0,0.0,-0.24932,0.00017,18.90233]
[1780181451346,31.91,73751.0,0.0,-0.24932,0.00017,18.90233]
[1780181458270,31.91,73750.87,0.0,-0.24934,0.00017,18.90322]
[1780181464420,31.91,73749.83,0.0,-0.24952,0.00017,18.91008]
[1780181471238,31.91,73749.61,0.0,-0.24956,0.00017,18.91167]
[1780181476274,31.91,73754.49,0.0,-0.24875,0.00017,18.88025]
[1780181481309,31.91,73754.45,0.0,-0.24876,0.00017,18.8808]
[1780181486344,31.92,73755.21,0.0,-0.24864,0.00017,18.87618]
[1780181491378,31.92,73754.71,0.0,-0.2487,0.00017,18.87573]
[1780181496414,31.92,73755.16,0.0,-0.24864,0.00017,18.8731]
[1780181501449,31.92,73755.19,0.0,-0.24864,0.00017,18.8732]
[1780181506484,31.92,73757.48,0.0,-0.24826,0.00017,18.85868]
[1780181511524,31.92,73758.54,0.0,-0.2481,0.00017,18.85214]
[1780181516559,31.92,73763.37,0.0,-0.2473,0.00017,18.82098]
[1780181522604,31.92,73762.51,0.0,-0.24745,0.00017,18.82698]
[1780181527635,31.92,73755.01,0.0,-0.2487,0.00017,18.87583]
[1780181532670,31.92,73753.33,0.0,-0.24899,0.00017,18.88682]
[1780181537705,31.92,73751.19,0.0,-0.24934,0.00017,18.90072]
[1780181542741,31.92,73751.04,0.0,-0.24937,0.00017,18.90175]
[1780181547778,31.93,73751.03,0.0,-0.24938,0.00017,18.90191]
[1780181553511,31.93,73751.14,0.0,-0.24936,0.00017,18.90128]
[1780181558853,31.93,73750.94,0.0,-0.24937,0.00017,18.89884]
[1780181563888,31.93,73754.45,0.0,-0.24879,0.00017,18.87639]
[1780181570784,31.93,73754.67,0.0,-0.24876,0.00017,18.87525]
[1780181571017,31.93,73754.67,0.0,-0.24876,0.00017,18.87525]
[1780181571031,31.93,73754.67,0.0,-0.24876,0.00017,18.87525]
[1780181571576,31.93,73754.67,0.0,-0.24876,0.00017,18.87537]
[1780181576580,31.93,73753.09,0.0,-0.24903,0.00017,18.8858]
[1780181580862,31.93,73751.9,0.0,-0.24923,0.00017,18.89371]
[1780181581497,31.93,73751.81,0.0,-0.24925,0.00017,18.89433]
[1780181582017,31.93,73751.81,0.0,-0.24925,0.00017,18.89433]
[1780181582024,31.93,73751.81,0.0,-0.24925,0.00017,18.89433]
[1780181582546,31.93,73752.14,0.0,-0.2492,0.00017,18.89224]
[1780181582918,31.93,73752.14,0.0,-0.2492,0.00017,18.89224]
[1780181583607,31.93,73752.14,0.0,-0.2492,0.00017,18.89228]
[1780181584918,31.93,73752.14,0.0,-0.2492,0.00017,18.89232]
[1780181584924,31.93,73752.14,0.0,-0.2492,0.00017,18.89232]
[1780181585050,31.93,73752.14,0.0,-0.2492,0.00017,18.89236]
[1780181590070,31.93,73752.61,0.0,-0.24913,0.00017,18.88953]
[1780181595330,31.93,73752.94,0.0,-0.24908,0.00017,18.88762]
[1780181602153,31.93,73753.52,0.0,-0.24898,0.00017,18.88391]
[1780181607184,31.93,73753.33,0.0,-0.24901,0.00017,18.88514]
[1780181609660,31.93,73753.33,0.0,-0.24901,0.00017,18.88514]
[1780181610575,31.93,73753.87,0.0,-0.24892,0.00017,18.88165]
[1780181615585,31.93,73754.31,0.0,-0.24882,0.00017,18.87489]
[1780181620637,31.93,73755.72,0.0,-0.24859,0.00017,18.86585]
[1780181625650,31.93,73755.73,0.0,-0.24859,0.00017,18.86586]
[1780181630705,31.94,73755.73,0.0,-0.2486,0.00017,18.86619]
[1780181635728,31.94,73755.33,0.0,-0.24867,0.00017,18.8691]
[1780181640755,31.94,73755.32,0.0,-0.24868,0.00017,18.86946]
[1780181645789,31.94,73755.32,0.0,-0.24869,0.00017,18.86976]
[1780181650800,31.94,73755.28,0.0,-0.2487,0.00017,18.87031]
[1780181655875,31.94,73755.29,0.0,-0.24871,0.00017,18.87054]
[1780181660910,31.94,73755.23,0.0,-0.24872,0.00017,18.87121]
[1780181665943,31.94,73755.25,0.0,-0.24873,0.00017,18.87136]
[1780181671004,31.94,73754.64,0.0,-0.24884,0.00017,18.87559]
[1780181676059,31.94,73754.27,0.0,-0.24887,0.00017,18.87404]
[1780181681085,31.94,73754.01,0.0,-0.24891,0.00017,18.87575]
[1780181686112,31.94,73758.75,0.0,-0.24812,0.00017,18.84509]
[1780181691158,31.95,73759.97,0.0,-0.24793,0.00017,18.83749]
[1780181696174,31.95,73760.42,0.0,-0.24786,0.00017,18.83498]
[1780181701195,31.95,73760.76,0.0,-0.24782,0.00017,18.83318]
[1780181706200,31.95,73762.3,0.0,-0.24757,0.00017,18.82338]
[1780181711215,31.95,73762.34,0.0,-0.24756,0.00017,18.82304]
[1780181716240,31.95,73761.79,0.0,-0.24765,0.00017,18.82654]
[1780181721243,31.95,73762.19,0.0,-0.24758,0.00017,18.82387]
[1780181726327,31.95,73762.09,0.0,-0.24759,0.00017,18.82445]
[1780181731411,31.95,73762.0,0.0,-0.24761,0.00017,18.82497]
[1780181736428,31.95,73762.17,0.0,-0.24755,0.00017,18.81984]
[1780181741448,31.95,73760.83,0.0,-0.24777,0.00017,18.82863]
[1780181746468,31.95,73760.73,0.0,-0.2478,0.00017,18.82953]
[1780181751515,31.95,73760.7,0.0,-0.24781,0.00017,18.82997]
[1780181756565,31.95,73760.51,0.0,-0.24784,0.00017,18.83145]
[1780181761576,31.95,73759.99,0.0,-0.24794,0.00017,18.83507]
[1780181766618,31.95,73758.91,0.0,-0.24812,0.00017,18.84211]
[1780181771619,31.95,73759.06,0.0,-0.2481,0.00017,18.84137]
[1780181776636,31.95,73759.27,0.0,-0.24807,0.00017,18.84023]
[1780181781674,31.96,73752.71,0.0,-0.24917,0.00017,18.883]
[1780181786682,31.96,73752.04,0.0,-0.24929,0.00017,18.88773]
[1780181791707,31.96,73751.31,0.0,-0.24942,0.00017,18.89283]
[1780181796745,31.96,73751.31,0.0,-0.2494,0.00017,18.88923]
[1780181801760,31.96,73751.22,0.0,-0.24943,0.00017,18.89019]
[1780181806781,31.96,73751.22,0.0,-0.24944,0.00017,18.89057]
[1780181811790,31.96,73750.88,0.0,-0.2495,0.00017,18.89315]
[1780181816790,31.97,73751.19,0.0,-0.24946,0.00017,18.89152]
[1780181821843,31.97,73752.95,0.0,-0.24918,0.00017,18.88054]
[1780181826850,31.97,73753.37,0.0,-0.24912,0.00017,18.87824]
[1780181831896,31.97,73754.16,0.0,-0.249,0.00017,18.87365]
[1780181836902,31.97,73754.16,0.0,-0.249,0.00017,18.8737]
[1780181841948,31.97,73755.11,0.0,-0.24884,0.00017,18.86761]
[1780181847003,31.97,73755.12,0.0,-0.24884,0.00017,18.86748]
[1780181852054,31.97,73755.64,0.0,-0.24872,0.00017,18.85998]
[1780181857055,31.97,73755.64,0.0,-0.24871,0.00017,18.85982]
[1780181862094,31.97,73756.92,0.0,-0.24849,0.00017,18.85106]
[1780181867155,31.97,73757.35,0.0,-0.2484,0.00017,18.84763]
[1780181872160,31.96,73757.84,0.0,-0.2483,0.00017,18.84379]
[1780181877184,31.96,73757.58,0.0,-0.24833,0.00017,18.84476]
[1780181882256,31.96,73764.16,0.0,-0.24722,0.00017,18.8014]
[1780181887265,31.96,73765.48,0.0,-0.24699,0.00017,18.79232]
[1780181892275,31.95,73771.24,0.0,-0.24602,0.00017,18.75443]
[1780181896920,31.95,73779.43,0.0,-0.24466,0.00017,18.70052]
[1780181899816,31.95,73789.93,0.0,-0.24292,0.00016,18.63142]
[1780181904838,31.95,73791.08,0.0,-0.24273,0.00016,18.62388]
[1780181909884,31.95,73792.48,0.0,-0.2425,0.00016,18.61474]
[1780181914931,31.95,73793.82,0.0,-0.24225,0.00016,18.60192]
[1780181919938,31.95,73793.97,0.0,-0.24223,0.00016,18.60101]
[1780181924992,31.95,73796.65,0.0,-0.24179,0.00016,18.58352]
[1780181925638,31.95,73796.65,0.0,-0.24179,0.00016,18.58352]
[1780181925652,31.95,73796.65,0.0,-0.24179,0.00016,18.58352]
[1780181925843,31.95,73796.65,0.0,-0.24179,0.00016,18.58355]
[1780181930475,31.95,73797.41,0.0,-0.24167,0.00016,18.57868]
[1780181930626,31.95,73797.41,0.0,-0.24167,0.00016,18.57868]
[1780181930873,31.95,73797.41,0.0,-0.24167,0.00016,18.57868]
[1780181930902,31.95,73797.52,0.0,-0.24166,0.00016,18.578]
[1780181930979,31.95,73797.52,0.0,-0.24166,0.00016,18.578]
[1780181931253,31.95,73797.52,0.0,-0.24166,0.00016,18.578]
[1780181931307,31.95,73797.52,0.0,-0.24166,0.00016,18.578]
[1780181931916,31.95,73797.54,0.0,-0.24165,0.00016,18.5779]
[1780181933445,31.95,73797.54,0.0,-0.24165,0.00016,18.57794]
[1780181933733,31.95,73797.69,0.0,-0.24163,0.00016,18.57699]
[1780181939534,31.95,73797.69,0.0,-0.24164,0.00016,18.57721]
[1780181944569,31.96,73797.76,0.0,-0.24163,0.00016,18.57688]
[1780181949603,31.96,73792.96,0.0,-0.24243,0.00016,18.60904]
[1780181954640,31.96,73793.37,0.0,-0.24237,0.00016,18.60683]
[1780181959674,31.96,73793.5,0.0,-0.24236,0.00016,18.60646]
[1780181964709,31.96,73794.27,0.0,-0.24225,0.00016,18.6019]
[1780181972775,31.97,73794.51,0.0,-0.2422,0.00016,18.5971]
[1780181978003,31.97,73788.11,0.0,-0.24326,0.00016,18.63957]
[1780181984961,31.97,73788.11,0.0,-0.24326,0.00016,18.63974]
[1780181985003,31.97,73788.11,0.0,-0.24327,0.00016,18.63997]
[1780181985085,31.97,73788.11,0.0,-0.24327,0.00016,18.63997]
[1780181985172,31.97,73788.11,0.0,-0.24327,0.00016,18.63997]
[1780181985298,31.97,73788.11,0.0,-0.24327,0.00016,18.63997]
[1780181985307,31.97,73788.11,0.0,-0.24327,0.00016,18.63997]
[1780181987932,31.97,73789.1,0.0,-0.24311,0.00016,18.63353]
[1780181988006,31.97,73789.4,0.0,-0.24306,0.00016,18.63166]
[1780181993014,31.97,73789.51,0.0,-0.24305,0.00016,18.63114]
[1780181998025,31.97,73789.86,0.0,-0.243,0.00016,18.62908]
[1780182003032,31.97,73794.51,0.0,-0.24224,0.00016,18.59875]
[1780182008067,31.97,73796.93,0.0,-0.24185,0.00016,18.58331]
[1780182013076,31.98,73797.14,0.0,-0.24183,0.00016,18.58245]
[1780182018093,31.98,73795.06,0.0,-0.24218,0.00016,18.59668]
[1780182023096,31.98,73794.32,0.0,-0.24232,0.00016,18.60194]
[1780182028100,31.98,73792.79,0.0,-0.24257,0.00016,18.61231]
[1780182033110,31.98,73786.41,0.0,-0.2436,0.00016,18.65034]
[1780182038131,31.98,73786.25,0.0,-0.24363,0.00016,18.6515]
[1780182043140,31.98,73785.57,0.0,-0.24374,0.00016,18.65607]
[1780182048174,31.98,73786.0,0.0,-0.24367,0.00016,18.65342]
[1780182053191,31.98,73789.54,0.0,-0.24309,0.00016,18.63038]
[1780182058207,31.98,73790.97,0.0,-0.24287,0.00016,18.6213]
[1780182063216,31.98,73792.31,0.0,-0.24266,0.00016,18.61285]
[1780182068233,31.99,73792.62,0.0,-0.24261,0.00016,18.61118]
[1780182073247,31.99,73793.07,0.0,-0.24255,0.00016,18.6086]
[1780182078256,31.99,73792.74,0.0,-0.24261,0.00016,18.61118]
[1780182083304,31.99,73792.89,0.0,-0.2426,0.00016,18.6106]
[1780182088318,31.99,73786.65,0.0,-0.24363,0.00016,18.65199]
[1780182093025,31.99,73796.75,0.0,-0.24195,0.00016,18.58195]
[1780182098040,31.99,73798.17,0.0,-0.24173,0.00016,18.57297]
[1780182103041,32.0,73805.26,0.0,-0.24058,0.00016,18.5266]
[1780182107084,32.0,73817.1,0.0,-0.23865,0.00016,18.44848]
[1780182111131,32.0,73824.84,0.0,-0.2374,0.00016,18.39731]
[1780182114799,32.0,73826.57,0.0,-0.23713,0.00016,18.38612]
[1780182114812,32.0,73826.57,0.0,-0.23713,0.00016,18.38612]
[1780182115138,32.0,73827.39,0.0,-0.237,0.00016,18.38077]
[1780182120160,32.0,73828.65,0.0,-0.2368,0.00016,18.37281]
[1780182122021,32.0,73828.8,0.0,-0.23678,0.00016,18.37203]
[1780182122086,32.0,73828.8,0.0,-0.23678,0.00016,18.37203]
[1780182122101,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122206,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122234,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122314,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122547,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122719,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122782,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182122979,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182123037,32.0,73831.67,0.0,-0.23632,0.00016,18.35299]
[1780182123129,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123209,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123240,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123428,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123511,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123635,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123693,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123837,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123877,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182123890,32.0,73836.06,0.0,-0.23561,0.00016,18.32377]
[1780182124067,32.0,73841.17,0.0,-0.23479,0.00016,18.28968]
[1780182124803,32.0,73841.17,0.0,-0.23479,0.00016,18.28968]
[1780182124904,32.0,73841.32,0.0,-0.23477,0.00016,18.28874]
[1780182126271,32.0,73841.58,0.0,-0.23473,0.00016,18.28705]
[1780182126862,32.0,73844.23,0.0,-0.2343,0.00016,18.26927]
[1780182128120,32.0,73853.89,0.0,-0.23275,0.00016,18.2044]
[1780182131899,32.0,73861.94,0.0,-0.23146,0.00016,18.15046]
[1780182136933,32.01,73860.12,0.0,-0.23177,0.00016,18.16337]
[1780182138993,32.01,73871.34,0.0,-0.22998,0.00016,18.08788]
[1780182144500,32.01,73875.84,0.0,-0.22929,0.00016,18.05833]
[1780182150032,32.01,73875.66,0.0,-0.22935,0.00016,18.06104]
[1780182157074,32.02,73875.01,0.0,-0.22946,0.00016,18.06294]
[1780182162110,32.02,73872.97,0.0,-0.22981,0.00016,18.07785]
[1780182167145,32.03,73873.78,0.0,-0.22971,0.00016,18.07358]
[1780182172182,32.03,73873.31,0.0,-0.22981,0.00016,18.07796]
[1780182177216,32.03,73876.24,0.0,-0.22936,0.00016,18.05908]
[1780182184988,32.04,73877.91,0.0,-0.22911,0.00016,18.04825]
[1780182190308,32.04,73880.91,0.0,-0.22867,0.00016,18.02946]
[1780182196209,32.04,73881.15,0.0,-0.22865,0.00016,18.02855]
[1780182201385,32.05,73883.2,0.0,-0.22834,0.00016,18.01566]
[1780182206421,32.05,73884.93,0.0,-0.22809,0.00016,18.00468]
[1780182211454,32.05,73889.64,0.0,-0.22733,0.00016,17.96955]
[1780182217110,32.06,73890.83,0.0,-0.22716,0.00016,17.96225]
[1780182228574,32.06,73887.98,0.0,-0.22766,0.00016,17.98388]
[1780182233608,32.07,73882.71,0.0,-0.22851,0.00016,18.02043]
[1780182239840,32.07,73873.2,0.0,-0.23005,0.00016,18.08597]
[1780182246703,32.07,73870.39,0.0,-0.23053,0.00016,18.1064]
[1780182250132,32.08,73878.43,0.0,-0.22927,0.00016,18.05265]
[1780182251737,32.08,73888.45,0.0,-0.22769,0.00016,17.98522]
[1780182256914,32.08,73894.04,0.0,-0.22683,0.00016,17.94832]
[1780182262036,32.09,73897.1,0.0,-0.22638,0.00016,17.929]
[1780182268068,32.1,73888.01,0.0,-0.22791,0.00016,17.99515]
[1780182273894,32.11,73885.22,0.0,-0.22836,0.00016,18.01171]
[1780182278930,32.11,73886.05,0.0,-0.22825,0.00016,18.00707]
[1780182283964,32.11,73886.2,0.0,-0.22825,0.00016,18.00707]
[1780182289000,32.12,73886.84,0.0,-0.22817,0.00016,18.00375]
[1780182294034,32.12,73885.63,0.0,-0.22839,0.00016,18.0129]
[1780182300264,32.12,73884.81,0.0,-0.22854,0.00016,18.01958]
[1780182306119,32.13,73884.47,0.0,-0.22862,0.00016,18.02302]
[1780182311849,32.13,73884.21,0.0,-0.22868,0.00016,18.02572]
[1780182317196,32.13,73882.89,0.0,-0.22892,0.00016,18.03578]
[1780182322232,32.14,73882.47,0.0,-0.22901,0.00016,18.0395]
[1780182327267,32.14,73882.11,0.0,-0.22908,0.00016,18.04281]
[1780182333069,32.14,73882.39,0.0,-0.22905,0.00016,18.04163]
[1780182338344,32.15,73882.49,0.0,-0.22903,0.00016,18.03817]
[1780182344386,32.15,73882.55,0.0,-0.22905,0.00016,18.03887]
[1780182349421,32.15,73883.14,0.0,-0.22898,0.00016,18.03581]
[1780182359493,32.16,73883.16,0.0,-0.22902,0.00016,18.03777]
[1780182364532,32.16,73883.26,0.0,-0.22903,0.00016,18.03806]
[1780182370756,32.17,73882.81,0.0,-0.22912,0.00016,18.04225]
[1780182376616,32.17,73882.95,0.0,-0.22913,0.00016,18.04245]
[1780182384671,32.18,73882.69,0.0,-0.2292,0.00016,18.04568]
[1780182390897,32.18,73882.65,0.0,-0.22923,0.00016,18.04704]
[1780182396911,32.18,73882.49,0.0,-0.22925,0.00016,18.04497]
[1780182399517,32.19,73873.63,0.0,-0.23067,0.00016,18.10536]
[1780182400970,32.19,73863.04,0.0,-0.23237,0.00016,18.17685]
[1780182402254,32.19,73863.04,0.0,-0.23237,0.00016,18.17685]
[1780182402364,32.19,73863.04,0.0,-0.23237,0.00016,18.17685]
[1780182405959,32.19,73853.33,0.0,-0.23395,0.00016,18.24294]
[1780182411445,32.19,73852.94,0.0,-0.23402,0.00016,18.24622]
[1780182412869,32.2,73862.54,0.0,-0.23251,0.00016,18.18279]
[1780182418224,32.2,73867.54,0.0,-0.23173,0.00016,18.15035]
[1780182424129,32.2,73874.26,0.0,-0.23069,0.00016,18.10633]
[1780182429347,32.21,73874.69,0.0,-0.23064,0.00016,18.10409]
[1780182435025,32.21,73882.82,0.0,-0.22937,0.00016,18.05029]
[1780182440060,32.21,73879.1,0.0,-0.22997,0.00016,18.07586]
[1780182443426,32.21,73863.13,0.0,-0.23251,0.00016,18.18324]
[1780182448677,32.21,73858.15,0.0,-0.23331,0.00016,18.21681]
[1780182453755,32.21,73857.83,0.0,-0.23335,0.00016,18.21545]
[1780182459193,32.22,73857.91,0.0,-0.23335,0.00016,18.21579]
[1780182464228,32.22,73858.87,0.0,-0.23321,0.00016,18.20973]
[1780182471463,32.22,73858.8,0.0,-0.23323,0.00016,18.2108]
[1780182476279,32.22,73858.29,0.0,-0.23332,0.00016,18.21455]
[1780182476410,32.22,73858.29,0.0,-0.23332,0.00016,18.21455]
[1780182476424,32.22,73858.29,0.0,-0.23332,0.00016,18.21455]
[1780182476512,32.22,73858.3,0.0,-0.23332,0.00016,18.21457]
[1780182479240,32.22,73857.48,0.0,-0.23346,0.00016,18.22021]
[1780182479334,32.22,73853.98,0.0,-0.23402,0.00016,18.24361]
[1780182482175,32.22,73851.86,0.0,-0.23436,0.00016,18.25782]
[1780182482533,32.22,73853.23,0.0,-0.23414,0.00016,18.24875]
[1780182487548,32.22,73853.05,0.0,-0.23418,0.00016,18.25021]
[1780182492548,32.23,73853.15,0.0,-0.23417,0.00016,18.24987]
[1780182497560,32.23,73853.61,0.0,-0.2341,0.00016,18.24716]
[1780182502560,32.23,73856.5,0.0,-0.23365,0.00016,18.2283]
[1780182507591,32.23,73855.98,0.0,-0.23375,0.00016,18.23226]
[1780182512628,32.23,73855.05,0.0,-0.23387,0.00016,18.2349]
[1780182517636,32.23,73855.18,0.0,-0.23386,0.00016,18.23451]
[1780182520050,32.23,73855.18,0.0,-0.23387,0.00016,18.23471]
[1780182520109,32.23,73855.18,0.0,-0.23387,0.00016,18.23471]
[1780182520238,32.23,73855.34,0.0,-0.23385,0.00016,18.23374]
[1780182525607,32.22,73851.96,0.0,-0.23427,0.00016,18.25103]
[1780182525620,32.22,73851.96,0.0,-0.23427,0.00016,18.25103]
[1780182526476,32.21,73849.45,0.0,-0.23462,0.00016,18.26552]
[1780182531478,32.2,73849.28,0.0,-0.23457,0.00016,18.2637]
[1780182532031,32.2,73849.28,0.0,-0.23457,0.00016,18.26353]
[1780182537101,32.2,73848.96,0.0,-0.23461,0.00016,18.26508]
[1780182542777,32.19,73849.03,0.0,-0.23458,0.00016,18.26383]
[1780182547813,32.19,73848.59,0.0,-0.23463,0.00016,18.26607]
[1780182552036,32.19,73840.15,0.0,-0.23597,0.00016,18.3214]
[1780182557951,32.18,73838.22,0.0,-0.23626,0.00016,18.33313]
[1780182558240,32.18,73838.22,0.0,-0.23626,0.00016,18.33313]
[1780182558607,32.18,73838.19,0.0,-0.23626,0.00016,18.33311]
[1780182561475,32.17,73838.56,0.0,-0.2361,0.00016,18.32639]
[1780182561572,32.16,73837.99,0.0,-0.23614,0.00016,18.32797]
[1780182566573,32.12,73827.27,0.0,-0.23762,0.00016,18.38843]
[1780182572176,32.12,73821.91,0.0,-0.23842,0.00016,18.41826]
[1780182576227,32.11,73817.54,0.0,-0.23911,0.00016,18.44631]
[1780182576313,32.11,73817.54,0.0,-0.23911,0.00016,18.44631]
[1780182582246,32.11,73818.81,0.0,-0.23885,0.00016,18.43592]
[1780182587527,32.1,73820.05,0.0,-0.23863,0.00016,18.42671]
[1780182592542,32.1,73828.29,0.0,-0.23726,0.00016,18.37088]
[1780182602184,32.1,73827.63,0.0,-0.23735,0.00016,18.37429]
[1780182608241,32.09,73826.14,0.0,-0.23754,0.00016,18.38209]
[1780182613278,32.08,73827.84,0.0,-0.23724,0.00016,18.36987]
[1780182618311,32.08,73828.25,0.0,-0.23715,0.00016,18.36623]
[1780182623347,32.08,73829.11,0.0,-0.23699,0.00016,18.35956]
[1780182628384,32.07,73820.91,0.0,-0.2383,0.00016,18.41286]
[1780182632598,32.07,73810.18,0.0,-0.24,0.00016,18.47912]
[1780182638453,32.07,73808.69,0.0,-0.24022,0.00016,18.488]
[1780182643487,32.07,73805.04,0.0,-0.24079,0.00016,18.51123]
[1780182648523,32.06,73803.74,0.0,-0.24098,0.00016,18.51893]
[1780182653558,32.06,73801.97,0.0,-0.24125,0.00016,18.52977]
[1780182658593,32.06,73801.59,0.0,-0.2413,0.00016,18.53152]
[1780182663629,32.05,73799.48,0.0,-0.24163,0.00016,18.5446]
[1780182666652,32.05,73787.13,0.0,-0.24364,0.00016,18.62503]
[1780182667483,32.05,73787.13,0.0,-0.24364,0.00016,18.62503]
[1780182667660,32.05,73782.63,0.0,-0.24437,0.00016,18.65419]
[1780182672694,32.05,73783.76,0.0,-0.24416,0.00016,18.64546]
[1780182678737,32.04,73784.23,0.0,-0.24404,0.00016,18.64086]
[1780182684691,32.04,73786.14,0.0,-0.2437,0.00016,18.62716]
[1780182689769,32.03,73787.73,0.0,-0.2434,0.00016,18.61535]
[1780182693021,32.03,73777.73,0.0,-0.245,0.00017,18.67572]
[1780182693898,32.03,73777.73,0.0,-0.245,0.00017,18.67572]
[1780182694715,32.03,73777.73,0.0,-0.24499,0.00017,18.67545]
[1780182699753,32.02,73777.51,0.0,-0.24501,0.00017,18.67614]
[1780182704865,32.02,73768.9,0.0,-0.24641,0.00017,18.73122]
[1780182709874,32.02,73767.33,0.0,-0.24664,0.00017,18.74024]
[1780182714964,32.01,73768.08,0.0,-0.24648,0.00017,18.73411]
[1780182719992,32.01,73768.31,0.0,-0.24642,0.00017,18.73134]
[1780182725068,32.0,73769.37,0.0,-0.24621,0.00017,18.72319]
[1780182730069,31.99,73768.93,0.0,-0.24624,0.00017,18.72449]
[1780182735077,31.99,73772.53,0.0,-0.24562,0.00017,18.69992]
[1780182740135,31.99,73770.86,0.0,-0.24587,0.00017,18.70968]
[1780182745140,31.98,73769.18,0.0,-0.24611,0.00017,18.71928]
[1780182745699,31.98,73759.73,0.0,-0.24768,0.00017,18.78048]
[1780182750744,31.98,73761.79,0.0,-0.24731,0.00017,18.76614]
[1780182755777,31.97,73761.97,0.0,-0.24723,0.00017,18.75992]
[1780182760856,31.97,73759.03,0.0,-0.24768,0.00017,18.77774]
[1780182765884,31.96,73751.35,0.0,-0.24893,0.00017,18.82628]
[1780182770903,31.96,73749.54,0.0,-0.2492,0.00017,18.83659]
[1780182775903,31.95,73749.16,0.0,-0.24923,0.00017,18.83765]
[1780182780939,31.95,73743.91,0.0,-0.25007,0.00017,18.87012]
[1780182785991,31.94,73744.68,0.0,-0.24991,0.00017,18.86362]
[1780182791073,31.94,73744.66,0.0,-0.24987,0.00017,18.86227]
[1780182796177,31.93,73743.01,0.0,-0.25011,0.00017,18.87139]
[1780182801292,31.92,73742.95,0.0,-0.25008,0.00017,18.8702]
[1780182806360,31.92,73742.53,0.0,-0.25011,0.00017,18.87135]
[1780182811437,31.91,73742.53,0.0,-0.25007,0.00017,18.86977]
[1780182816520,31.91,73743.47,0.0,-0.24985,0.00017,18.85815]
[1780182821592,31.9,73744.61,0.0,-0.24962,0.00017,18.84924]
[1780182826635,31.89,73745.54,0.0,-0.24942,0.00017,18.84171]
[1780182831650,31.89,73748.47,0.0,-0.2489,0.00017,18.82126]
[1780182836693,31.88,73747.8,0.0,-0.24898,0.00017,18.82425]
[1780182841699,31.88,73747.66,0.0,-0.24897,0.00017,18.82381]
[1780182846741,31.87,73748.63,0.0,-0.24877,0.00017,18.81616]
[1780182851841,31.87,73749.2,0.0,-0.24864,0.00017,18.81117]
[1780182856861,31.86,73746.13,0.0,-0.24912,0.00017,18.82984]
[1780182861912,31.86,73746.01,0.0,-0.24911,0.00017,18.82936]
[1780182866085,31.85,73740.5,0.0,-0.25001,0.00017,18.86379]
[1780182866115,31.85,73740.5,0.0,-0.25001,0.00017,18.86379]
[1780182870743,31.85,73740.5,0.0,-0.24999,0.00017,18.86326]
[1780182870888,31.85,73740.5,0.0,-0.24999,0.00017,18.86326]
[1780182870902,31.85,73740.5,0.0,-0.24999,0.00017,18.86326]
[1780182870915,31.85,73739.06,0.0,-0.25022,0.00017,18.8718]
[1780182873686,31.85,73738.65,0.0,-0.25024,0.00017,18.86995]
[1780182873719,31.85,73738.65,0.0,-0.25024,0.00017,18.86995]
[1780182873938,31.84,73738.32,0.0,-0.25029,0.00017,18.87183]
[1780182875929,31.84,73738.09,0.0,-0.25032,0.00017,18.87305]
[1780182875962,31.84,73740.73,0.0,-0.24987,0.00017,18.8557]
[1780182876819,31.84,73740.73,0.0,-0.24987,0.00017,18.8557]
[1780182876859,31.84,73741.99,0.0,-0.24965,0.00017,18.84726]
[1780182883165,31.83,73743.3,0.0,-0.24938,0.00017,18.83667]
[1780182888199,31.83,73746.81,0.0,-0.24876,0.00017,18.81243]
[1780182893538,31.83,73747.08,0.0,-0.24871,0.00017,18.81049]
[1780182899276,31.82,73745.47,0.0,-0.24893,0.00017,18.81909]
[1780182904531,31.82,73745.32,0.0,-0.24893,0.00017,18.81914]
[1780182910356,31.81,73746.36,0.0,-0.24873,0.00017,18.81118]
[1780182915390,31.81,73747.52,0.0,-0.24851,0.00017,18.80254]
[1780182919417,31.8,73739.89,0.0,-0.24976,0.00017,18.85108]
[1780182922869,31.8,73739.42,0.0,-0.24983,0.00017,18.85364]
[1780182925852,31.8,73733.98,0.0,-0.25073,0.00017,18.88818]
[1780182925867,31.8,73733.98,0.0,-0.25073,0.00017,18.88818]
[1780182925909,31.8,73733.82,0.0,-0.25075,0.00017,18.88896]
[1780182928201,31.8,73733.44,0.0,-0.2508,0.00017,18.89098]
[1780182928290,31.8,73733.44,0.0,-0.2508,0.00017,18.89098]
[1780182928501,31.8,73733.44,0.0,-0.2508,0.00017,18.89082]
[1780182934145,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934154,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934293,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934459,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934551,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934657,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934757,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934839,31.79,73730.73,0.0,-0.25121,0.00017,18.90371]
[1780182934861,31.79,73730.73,0.0,-0.2512,0.00017,18.90338]
[1780182935033,31.79,73730.73,0.0,-0.2512,0.00017,18.90338]
[1780182937126,31.79,73730.73,0.0,-0.2512,0.00017,18.90338]
[1780182937564,31.79,73730.73,0.0,-0.25119,0.00017,18.90279]
[1780182938556,31.79,73730.73,0.0,-0.25119,0.00017,18.90279]
[1780182938700,31.79,73731.38,0.0,-0.25107,0.00017,18.89843]
[1780182944818,31.79,73731.49,0.0,-0.25103,0.00017,18.8968]
[1780182950655,31.78,73736.14,0.0,-0.25022,0.00017,18.86567]
[1780182955690,31.78,73743.38,0.0,-0.24898,0.00017,18.8176]
[1780182960726,31.77,73743.88,0.0,-0.24887,0.00017,18.81345]
[1780182963585,31.77,73738.56,0.0,-0.24976,0.00017,18.84768]
[1780182963660,31.77,73738.56,0.0,-0.24976,0.00017,18.84768]
[1780182963746,31.77,73732.12,0.0,-0.25084,0.00017,18.88925]
[1780182965586,31.77,73730.19,0.0,-0.25116,0.00017,18.90152]
[1780182965593,31.77,73730.19,0.0,-0.25116,0.00017,18.90152]
[1780182966056,31.77,73729.27,0.0,-0.25131,0.00017,18.90723]
[1780182971074,31.77,73730.57,0.0,-0.25106,0.00017,18.89765]
[1780182976095,31.76,73730.4,0.0,-0.25106,0.00017,18.89765]
[1780182981099,31.76,73729.13,0.0,-0.25125,0.00017,18.90479]
[1780182986124,31.75,73730.14,0.0,-0.25105,0.00017,18.89721]
[1780182991160,31.75,73733.17,0.0,-0.25048,0.00017,18.87258]
[1780182996202,31.75,73740.36,0.0,-0.24924,0.00017,18.82488]
[1780183001232,31.74,73739.99,0.0,-0.24929,0.00017,18.82642]
[1780183006239,31.74,73739.38,0.0,-0.24937,0.00017,18.82956]
[1780183011267,31.74,73739.38,0.0,-0.24935,0.00017,18.82871]
[1780183016301,31.73,73738.55,0.0,-0.24947,0.00017,18.83333]
[1780183021323,31.73,73738.3,0.0,-0.24949,0.00017,18.83415]
[1780183026405,31.73,73739.33,0.0,-0.24929,0.00017,18.82662]
[1780183031413,31.72,73738.86,0.0,-0.24936,0.00017,18.82898]
[1780183036434,31.72,73739.79,0.0,-0.24918,0.00017,18.82223]
[1780183041478,31.72,73740.27,0.0,-0.24908,0.00017,18.81835]
[1780183046481,31.72,73741.2,0.0,-0.24891,0.00017,18.81152]
[1780183050030,31.71,73750.07,0.0,-0.2474,0.00017,18.75301]
[1780183052340,31.71,73752.22,0.0,-0.247,0.00017,18.7347]
[1780183057796,31.71,73755.87,0.0,-0.24638,0.00017,18.71024]
[1780183063442,31.71,73758.72,0.0,-0.24589,0.00017,18.69082]
[1780183068477,31.71,73758.29,0.0,-0.24594,0.00017,18.69314]
[1780183073513,31.7,73759.96,0.0,-0.24565,0.00017,18.6816]
[1780183075734,31.7,73768.55,0.0,-0.24421,0.00017,18.62468]
[1780183082166,31.7,73772.8,0.0,-0.24349,0.00017,18.59613]
[1780183089310,31.7,73776.0,0.0,-0.24295,0.00017,18.5745]
[1780183095400,31.7,73776.52,0.0,-0.24285,0.00017,18.57076]
[1780183100705,31.7,73776.69,0.0,-0.24282,0.00017,18.56944]
[1780183105944,31.7,73778.55,0.0,-0.24251,0.00017,18.55702]
[1780183111782,31.7,73785.12,0.0,-0.24138,0.00017,18.50888]
[1780183117824,31.69,73785.11,0.0,-0.24137,0.00017,18.50847]
[1780183122859,31.69,73783.9,0.0,-0.24156,0.00017,18.51611]
[1780183128276,31.69,73783.54,0.0,-0.24161,0.00017,18.51818]
[1780183136156,31.69,73783.73,0.0,-0.24156,0.00017,18.51624]
[1780183141857,31.69,73787.61,0.0,-0.24091,0.00017,18.49008]
[1780183147037,31.69,73785.92,0.0,-0.24118,0.00017,18.50098]
[1780183152073,31.69,73786.96,0.0,-0.241,0.00017,18.49378]
[1780183153820,31.69,73786.61,0.0,-0.24106,0.00017,18.49606]
[1780183153965,31.69,73786.61,0.0,-0.24106,0.00017,18.49606]
[1780183154078,31.69,73786.61,0.0,-0.24106,0.00017,18.49606]
[1780183154200,31.69,73786.61,0.0,-0.24106,0.00017,18.49606]
[1780183154120,31.69,73787.09,0.0,-0.24098,0.00017,18.4928]
[1780183154324,31.69,73787.09,0.0,-0.24098,0.00017,18.4928]
[1780183154409,31.69,73787.09,0.0,-0.24098,0.00017,18.4928]
[1780183155093,31.69,73787.09,0.0,-0.24098,0.00017,18.49267]
[1780183156768,31.68,73786.8,0.0,-0.24102,0.00017,18.49447]
[1780183157110,31.68,73786.55,0.0,-0.24106,0.00017,18.49607]
[1780183162142,31.68,73784.7,0.0,-0.24136,0.00017,18.50799]
[1780183168185,31.68,73783.73,0.0,-0.24151,0.00017,18.51404]
[1780183174226,31.68,73782.81,0.0,-0.24162,0.00017,18.51572]
[1780183179262,31.68,73781.54,0.0,-0.24182,0.00017,18.52381]
[1780183184296,31.68,73776.31,0.0,-0.24268,0.00017,18.55816]
[1780183189332,31.68,73774.62,0.0,-0.24295,0.00017,18.56883]
[1780183194367,31.67,73772.79,0.0,-0.24324,0.00017,18.58034]
[1780183200410,31.67,73772.89,0.0,-0.24321,0.00017,18.57891]
[1780183205446,31.67,73772.75,0.0,-0.24321,0.00017,18.57921]
[1780183208180,31.67,73746.93,0.0,-0.24753,0.00017,18.74918]
[1780183208521,31.67,73746.93,0.0,-0.24753,0.00017,18.74918]
[1780183209142,31.67,73743.36,0.0,-0.24813,0.00017,18.77247]
[1780183209822,31.67,73743.36,0.0,-0.24813,0.00017,18.77247]
[1780183215093,31.66,73743.04,0.0,-0.24817,0.00017,18.77401]
[1780183216609,31.66,73742.05,0.0,-0.24833,0.00017,18.78025]
[1780183217200,31.66,73738.02,0.0,-0.249,0.00017,18.80634]
[1780183218598,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183218737,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183218820,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183218921,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183219026,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183219086,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183219093,31.66,73732.48,0.0,-0.24994,0.00017,18.84232]
[1780183219126,31.66,73728.69,0.0,-0.25057,0.00017,18.86681]
[1780183220680,31.66,73728.69,0.0,-0.25057,0.00017,18.86681]
[1780183220815,31.66,73728.69,0.0,-0.25057,0.00017,18.86681]
[1780183221576,31.66,73728.22,0.0,-0.25064,0.00017,18.86944]
[1780183222273,31.66,73728.22,0.0,-0.25064,0.00017,18.86923]
[1780183226773,31.66,73727.24,0.0,-0.25078,0.00017,18.87475]
[1780183226821,31.66,73727.24,0.0,-0.25078,0.00017,18.87475]
[1780183227057,31.66,73727.24,0.0,-0.25078,0.00017,18.87475]
[1780183227084,31.65,73727.06,0.0,-0.25081,0.00017,18.8757]
[1780183228861,31.65,73740.39,0.0,-0.24854,0.00017,18.7884]
[1780183233063,31.65,73739.23,0.0,-0.24869,0.00017,18.79141]
[1780183233153,31.65,73738.51,0.0,-0.24881,0.00017,18.79588]
[1780183238685,31.64,73738.49,0.0,-0.24878,0.00017,18.79454]
[1780183246962,31.64,73732.61,0.0,-0.24971,0.00017,18.83061]
[1780183252782,31.63,73728.12,0.0,-0.25043,0.00017,18.85828]
[1780183257808,31.63,73726.82,0.0,-0.25063,0.00017,18.86575]
[1780183263868,31.62,73724.23,0.0,-0.25103,0.00017,18.88114]
[1780183268922,31.62,73724.18,0.0,-0.25102,0.00017,18.88064]
[1780183274941,31.61,73723.6,0.0,-0.25108,0.00017,18.88291]
[1780183279975,31.61,73723.6,0.0,-0.25105,0.00017,18.88187]
[1780183285012,31.6,73722.05,0.0,-0.25129,0.00017,18.89096]
[1780183290046,31.6,73723.24,0.0,-0.25107,0.00017,18.88234]
[1780183295081,31.6,73723.79,0.0,-0.25093,0.00017,18.87401]
[1780183302145,31.59,73723.81,0.0,-0.2509,0.00017,18.87282]
[1780183307392,31.59,73723.82,0.0,-0.25087,0.00017,18.87199]
[1780183310455,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183310776,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183310793,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183310846,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183311023,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183311091,31.59,73723.94,0.0,-0.25085,0.00017,18.87089]
[1780183311220,31.59,73724.21,0.0,-0.25079,0.00017,18.86881]
[1780183312795,31.59,73724.41,0.0,-0.25075,0.00017,18.86725]
[1780183312823,31.59,73724.41,0.0,-0.25075,0.00017,18.86725]
[1780183313425,31.59,73725.34,0.0,-0.25059,0.00017,18.86102]
[1780183314238,31.58,73726.42,0.0,-0.2504,0.00017,18.85382]
[1780183314863,31.58,73726.42,0.0,-0.2504,0.00017,18.85382]
[1780183315246,31.58,73726.45,0.0,-0.25039,0.00017,18.85348]
[1780183320280,31.58,73720.85,0.0,-0.25133,0.00017,18.88924]
[1780183325323,31.58,73716.42,0.0,-0.25206,0.00017,18.91716]
[1780183330351,31.57,73717.48,0.0,-0.25185,0.00017,18.90892]
[1780183335386,31.57,73717.3,0.0,-0.25185,0.00017,18.90896]
[1780183340421,31.56,73717.85,0.0,-0.25172,0.00017,18.90424]
[1780183345929,31.56,73720.46,0.0,-0.25126,0.00017,18.88632]
[1780183347930,31.56,73721.53,0.0,-0.25106,0.00017,18.8789]
[1780183347979,31.56,73721.53,0.0,-0.25106,0.00017,18.8789]
[1780183353512,31.55,73719.43,0.0,-0.25135,0.00017,18.88701]
[1780183357274,31.55,73729.31,0.0,-0.24965,0.00017,18.82163]
[1780183362578,31.55,73728.52,0.0,-0.24976,0.00017,18.82596]
[1780183367828,31.54,73728.31,0.0,-0.24977,0.00017,18.8263]
[1780183373411,31.54,73734.16,0.0,-0.24877,0.00017,18.78744]
[1780183378675,31.54,73736.94,0.0,-0.24827,0.00017,18.76815]
[1780183383723,31.53,73738.53,0.0,-0.24797,0.00017,18.75662]
[1780183388762,31.53,73737.47,0.0,-0.24813,0.00017,18.76267]
[1780183393806,31.53,73739.32,0.0,-0.2478,0.00017,18.74975]
[1780183399221,31.52,73740.51,0.0,-0.24757,0.00017,18.74099]
[1780183404871,31.52,73744.33,0.0,-0.2469,0.00017,18.71451]
[1780183410913,31.51,73745.88,0.0,-0.24661,0.00017,18.70318]
[1780183415948,31.51,73748.41,0.0,-0.24613,0.00017,18.68154]
[1780183421992,31.51,73750.13,0.0,-0.24581,0.00017,18.66914]
[1780183427834,31.5,73750.74,0.0,-0.24569,0.00017,18.66443]
[1780183433333,31.5,73750.95,0.0,-0.24565,0.00017,18.6627]
[1780183445156,31.49,73752.69,0.0,-0.24529,0.00017,18.64834]
[1780183450189,31.49,73752.58,0.0,-0.24528,0.00017,18.64825]
[1780183456232,31.49,73751.32,0.0,-0.24547,0.00017,18.65562]
[1780183461266,31.48,73750.62,0.0,-0.24557,0.00017,18.65944]
[1780183466301,31.48,73751.01,0.0,-0.24549,0.00017,18.65605]
[1780183472343,31.48,73750.98,0.0,-0.24544,0.00017,18.65129]
[1780183478386,31.47,73751.08,0.0,-0.2454,0.00017,18.64972]
[1780183485436,31.47,73751.93,0.0,-0.24523,0.00017,18.64306]
[1780183490470,31.47,73753.59,0.0,-0.24493,0.00017,18.63133]
[1780183499102,31.46,73753.17,0.0,-0.24499,0.00017,18.63372]
[1780183504568,31.46,73752.53,0.0,-0.24506,0.00017,18.6365]
[1780183509602,31.46,73751.55,0.0,-0.24521,0.00017,18.64232]
[1780183515364,31.45,73751.95,0.0,-0.24513,0.00017,18.63897]
[1780183520679,31.45,73752.27,0.0,-0.24506,0.00017,18.63605]
[1780183526722,31.45,73752.44,0.0,-0.24501,0.00017,18.63418]
[1780183531756,31.45,73751.17,0.0,-0.24518,0.00017,18.63805]
[1780183536792,31.44,73750.94,0.0,-0.2452,0.00017,18.63905]
[1780183541826,31.44,73749.87,0.0,-0.24537,0.00017,18.6457]
[1780183547868,31.44,73750.7,0.0,-0.24522,0.00017,18.6396]
[1780183552904,31.44,73751.96,0.0,-0.24499,0.00017,18.63064]
[1780183556091,31.44,73765.11,0.0,-0.24277,0.00017,18.54265]
[1780183561206,31.44,73767.6,0.0,-0.24235,0.00017,18.52603]
[1780183563935,31.44,73776.25,0.0,-0.2409,0.00017,18.46782]
[1780183572038,31.44,73775.3,0.0,-0.24105,0.00017,18.47382]
[1780183579304,31.43,73775.29,0.0,-0.24105,0.00017,18.47366]
[1780183585131,31.43,73775.21,0.0,-0.24106,0.00017,18.47404]
[1780183590166,31.43,73776.71,0.0,-0.24081,0.00017,18.46392]
[1780183595202,31.43,73776.38,0.0,-0.24083,0.00017,18.4621]
[1780183603257,31.43,73775.97,0.0,-0.24089,0.00017,18.46441]
[1780183608292,31.43,73775.38,0.0,-0.24098,0.00017,18.46811]
[1780183613430,31.43,73774.43,0.0,-0.24114,0.00017,18.47447]
[1780183619585,31.43,73775.63,0.0,-0.24094,0.00017,18.46636]
[1780183625410,31.43,73776.98,0.0,-0.24071,0.00017,18.45735]
[1780183630445,31.43,73776.6,0.0,-0.24078,0.00017,18.45997]
[1780183637495,31.43,73776.12,0.0,-0.24086,0.00017,18.46326]
[1780183642530,31.43,73775.52,0.0,-0.24096,0.00017,18.46734]
[1780183648576,31.43,73775.59,0.0,-0.24095,0.00017,18.46693]
[1780183653609,31.43,73775.95,0.0,-0.24086,0.00017,18.46056]
[1780183659650,31.43,73775.47,0.0,-0.24094,0.00017,18.46388]
[1780183665693,31.43,73775.8,0.0,-0.24089,0.00017,18.46175]
[1780183677778,31.43,73775.82,0.0,-0.24089,0.00017,18.46184]
[1780183682813,31.43,73774.97,0.0,-0.24104,0.00017,18.46762]
[1780183687847,31.43,73774.86,0.0,-0.24106,0.00017,18.46843]
[1780183693890,31.43,73774.64,0.0,-0.2411,0.00017,18.47001]
[1780183698924,31.44,73770.91,0.0,-0.24172,0.00017,18.49512]
[1780183703960,31.43,73767.81,0.0,-0.24224,0.00017,18.51581]
[1780183708995,31.43,73768.66,0.0,-0.24209,0.00017,18.51]
[1780183714033,31.43,73769.06,0.0,-0.24199,0.00017,18.50322]
[1780183719066,31.43,73769.38,0.0,-0.24194,0.00017,18.50102]
[1780183726328,31.43,73769.73,0.0,-0.24188,0.00017,18.49861]
[1780183733165,31.43,73769.84,0.0,-0.24186,0.00017,18.49787]
[1780183736870,31.43,73769.99,0.0,-0.24183,0.00017,18.49688]
[1780183736963,31.43,73769.99,0.0,-0.24183,0.00017,18.49688]
[1780183742093,31.43,73776.82,0.0,-0.2407,0.00017,18.45134]
[1780183747129,31.44,73776.92,0.0,-0.24069,0.00017,18.45106]
[1780183752670,31.44,73776.22,0.0,-0.24082,0.00017,18.45616]
[1780183758339,31.44,73767.05,0.0,-0.24236,0.00017,18.51794]
[1780183763379,31.44,73765.63,0.0,-0.2426,0.00017,18.52754]
[1780183770425,31.44,73764.41,0.0,-0.24281,0.00017,18.53575]
[1780183775767,31.44,73760.69,0.0,-0.2434,0.00017,18.55658]
[1780183783517,31.44,73760.05,0.0,-0.24351,0.00017,18.56074]
[1780183788552,31.44,73763.73,0.0,-0.24289,0.00017,18.53617]
[1780183791814,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792027,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792224,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792368,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792479,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792630,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792708,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792757,31.44,73742.74,0.0,-0.24643,0.00017,18.6759]
[1780183792809,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183792918,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183792991,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793052,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793067,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793336,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793380,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793395,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793399,31.44,73738.73,0.0,-0.24711,0.00017,18.70244]
[1780183793662,31.44,73734.03,0.0,-0.24791,0.00017,18.73351]
[1780183794722,31.44,73734.03,0.0,-0.24791,0.00017,18.73351]
[1780183794823,31.44,73739.7,0.0,-0.24695,0.00017,18.69605]
[1780183799892,31.44,73746.17,0.0,-0.24585,0.00017,18.65306]
[1780183801985,31.44,73746.35,0.0,-0.24582,0.00017,18.65189]
[1780183802035,31.44,73746.35,0.0,-0.24582,0.00017,18.65189]
[1780183802278,31.44,73746.35,0.0,-0.24582,0.00017,18.65189]
[1780183802656,31.44,73746.1,0.0,-0.24586,0.00017,18.65354]
[1780183807909,31.44,73741.72,0.0,-0.2466,0.00017,18.68258]
[1780183812726,31.44,73733.92,0.0,-0.24792,0.00017,18.7341]
[1780183813726,31.44,73733.92,0.0,-0.24792,0.00017,18.7341]
[1780183813917,31.44,73730.29,0.0,-0.24854,0.00017,18.75799]
[1780183814621,31.44,73730.29,0.0,-0.24854,0.00017,18.75799]
[1780183814763,31.44,73727.71,0.0,-0.24898,0.00017,18.77491]
[1780183815862,31.44,73727.71,0.0,-0.24898,0.00017,18.77491]
[1780183816904,31.44,73723.6,0.0,-0.24967,0.00017,18.80177]
[1780183817863,31.44,73723.6,0.0,-0.24967,0.00017,18.80177]
[1780183817877,31.44,73723.6,0.0,-0.24967,0.00017,18.80177]
[1780183818768,31.44,73722.01,0.0,-0.24994,0.00017,18.81198]
[1780183823803,31.43,73721.4,0.0,-0.25003,0.00017,18.81529]
[1780183825818,31.43,73729.57,0.0,-0.24863,0.00017,18.76132]
[1780183826656,31.43,73729.57,0.0,-0.24863,0.00017,18.76132]
[1780183826764,31.43,73729.57,0.0,-0.24863,0.00017,18.76132]
[1780183832865,31.43,73732.29,0.0,-0.24812,0.00017,18.73898]
[1780183837900,31.43,73732.38,0.0,-0.2481,0.00017,18.73808]
[1780183842937,31.43,73738.78,0.0,-0.247,0.00017,18.69545]
[1780183848193,31.43,73742.27,0.0,-0.24641,0.00017,18.67224]
[1780183854014,31.43,73743.56,0.0,-0.24619,0.00017,18.66362]
[1780183859663,31.43,73746.73,0.0,-0.24565,0.00017,18.64254]
[1780183867025,31.43,73746.68,0.0,-0.24565,0.00017,18.64256]
[1780183873887,31.42,73747.12,0.0,-0.24556,0.00017,18.63907]
[1780183876007,31.42,73741.39,0.0,-0.24653,0.00017,18.67689]
[1780183876122,31.42,73741.39,0.0,-0.24653,0.00017,18.67689]
[1780183876340,31.42,73733.98,0.0,-0.24779,0.00017,18.72592]
[1780183878962,31.42,73733.98,0.0,-0.24779,0.00017,18.7259]
[1780183878970,31.42,73733.33,0.0,-0.24789,0.00017,18.72991]
[1780183879386,31.42,73733.33,0.0,-0.24789,0.00017,18.72991]
[1780183879457,31.42,73731.56,0.0,-0.24819,0.00017,18.74141]
[1780183881435,31.42,73731.56,0.0,-0.24819,0.00017,18.74141]
[1780183881484,31.42,73729.04,0.0,-0.24861,0.00017,18.75784]
[1780183884405,31.42,73728.85,0.0,-0.24864,0.00017,18.75899]
[1780183884480,31.42,73728.49,0.0,-0.2487,0.00017,18.76116]
[1780183889913,31.42,73727.95,0.0,-0.24878,0.00017,18.7643]
[1780183889926,31.42,73727.39,0.0,-0.24887,0.00017,18.76788]
[1780183892878,31.42,73727.98,0.0,-0.24874,0.00017,18.7599]
[1780183892964,31.42,73727.65,0.0,-0.24879,0.00017,18.7619]
[1780183898229,31.42,73727.09,0.0,-0.24888,0.00017,18.76518]
[1780183903263,31.41,73725.52,0.0,-0.24913,0.00017,18.7751]
[1780183908365,31.41,73725.24,0.0,-0.24918,0.00017,18.77677]
[1780183913031,31.41,73725.18,0.0,-0.24918,0.00017,18.77674]
[1780183913077,31.41,73725.18,0.0,-0.24918,0.00017,18.77674]
[1780183913190,31.41,73725.18,0.0,-0.24918,0.00017,18.77674]
[1780183913202,31.41,73725.18,0.0,-0.24918,0.00017,18.77674]
[1780183913318,31.41,73725.18,0.0,-0.24918,0.00017,18.77674]
[1780183913446,31.41,73724.53,0.0,-0.24928,0.00017,18.78076]
[1780183915974,31.41,73724.44,0.0,-0.24929,0.00017,18.78118]
[1780183916986,31.41,73724.44,0.0,-0.24929,0.00017,18.78098]
[1780183922034,31.41,73725.17,0.0,-0.24915,0.00017,18.7758]
[1780183927087,31.41,73724.73,0.0,-0.24921,0.00017,18.77814]
[1780183932099,31.4,73721.19,0.0,-0.2498,0.00017,18.80082]
[1780183937128,31.4,73713.62,0.0,-0.25108,0.00017,18.84962]
[1780183942156,31.4,73715.05,0.0,-0.25081,0.00017,18.83939]
[1780183947206,31.39,73715.37,0.0,-0.25074,0.00017,18.83649]
[1780183952236,31.39,73716.36,0.0,-0.25052,0.00017,18.82536]
[1780183957259,31.39,73716.86,0.0,-0.25042,0.00017,18.8215]
[1780183962316,31.39,73716.96,0.0,-0.25039,0.00017,18.82031]
[1780183967333,31.39,73720.77,0.0,-0.24972,0.00017,18.79472]
[1780183972368,31.38,73721.57,0.0,-0.24958,0.00017,18.78905]
[1780183977391,31.38,73721.24,0.0,-0.24961,0.00017,18.79035]
[1780183982412,31.38,73720.68,0.0,-0.24969,0.00017,18.7932]
[1780183987465,31.38,73716.96,0.0,-0.25031,0.00017,18.81718]
[1780183992494,31.37,73717.09,0.0,-0.25028,0.00017,18.81587]
[1780183997515,31.37,73713.88,0.0,-0.25082,0.00017,18.83651]
[1780183998775,31.37,73714.26,0.0,-0.25075,0.00017,18.8339]
[1780183999111,31.37,73714.26,0.0,-0.25074,0.00017,18.8338]
[1780184004152,31.37,73708.02,0.0,-0.2518,0.00017,18.87418]
[1780184009205,31.37,73709.09,0.0,-0.2516,0.00017,18.86652]
[1780184014238,31.36,73711.77,0.0,-0.2511,0.00017,18.84439]
[1780184019243,31.36,73712.59,0.0,-0.25094,0.00017,18.83852]
[1780184024294,31.36,73713.48,0.0,-0.25078,0.00017,18.83222]
[1780184029351,31.36,73713.86,0.0,-0.2507,0.00017,18.8293]
[1780184034401,31.36,73714.32,0.0,-0.25061,0.00017,18.82587]
[1780184039445,31.36,73716.34,0.0,-0.25026,0.00017,18.81226]
[1780184040499,31.36,73716.35,0.0,-0.25026,0.00017,18.81213]
[1780184040593,31.36,73716.35,0.0,-0.25026,0.00017,18.81207]
[1780184046376,31.35,73716.81,0.0,-0.25017,0.00017,18.80874]
[1780184053425,31.35,73716.72,0.0,-0.25017,0.00017,18.80893]
[1780184059673,31.35,73716.79,0.0,-0.25015,0.00017,18.80808]
[1780184065684,31.35,73716.56,0.0,-0.25018,0.00017,18.80931]
[1780184070762,31.35,73716.92,0.0,-0.25012,0.00017,18.80669]
[1780184079814,31.35,73716.58,0.0,-0.25013,0.00017,18.80449]
[1780184085648,31.35,73716.73,0.0,-0.2501,0.00017,18.80325]
[1780184092702,31.35,73716.97,0.0,-0.25005,0.00017,18.80143]
[1780184096178,31.35,73716.34,0.0,-0.25016,0.00017,18.80554]
[1780184097053,31.35,73715.71,0.0,-0.25027,0.00017,18.80957]
[1780184102415,31.34,73712.05,0.0,-0.25089,0.00017,18.83341]
[1780184102762,31.34,73712.05,0.0,-0.25089,0.00017,18.83341]
[1780184102851,31.34,73703.88,0.0,-0.25229,0.00017,18.88688]
[1780184108254,31.34,73702.73,0.0,-0.25249,0.00017,18.89444]
[1780184113847,31.35,73704.04,0.0,-0.25227,0.00017,18.88605]
[1780184118883,31.34,73704.01,0.0,-0.25227,0.00017,18.88606]
[1780184128952,31.34,73703.63,0.0,-0.25233,0.00017,18.88827]
[1780184136001,31.34,73703.26,0.0,-0.25237,0.00017,18.88695]
[1780184147075,31.35,73703.03,0.0,-0.25241,0.00017,18.88867]
[1780184158157,31.35,73702.96,0.0,-0.25243,0.00017,18.88942]
[1780184166211,31.35,73702.14,0.0,-0.25258,0.00017,18.89499]
[1780184171245,31.35,73702.0,0.0,-0.25261,0.00017,18.89599]
[1780184177144,31.35,73700.49,0.0,-0.25287,0.00017,18.90588]
[1780184179301,31.35,73692.04,0.0,-0.25433,0.00017,18.9611]
[1780184184336,31.35,73687.82,0.0,-0.25506,0.00017,18.98852]
[1780184189371,31.35,73686.9,0.0,-0.25522,0.00017,18.99439]
[1780184194524,31.35,73684.8,0.0,-0.25555,0.00017,19.0039]
[1780184195186,31.35,73692.4,0.0,-0.25423,0.00017,18.95448]
[1780184195503,31.35,73699.81,0.0,-0.25295,0.00017,18.90618]
[1780184200664,31.35,73706.63,0.0,-0.25177,0.00017,18.86154]
[1780184207198,31.35,73707.89,0.0,-0.25156,0.00017,18.85333]
[1780184212547,31.35,73709.07,0.0,-0.25135,0.00017,18.84557]
[1780184217580,31.35,73708.3,0.0,-0.25149,0.00017,18.85056]
[1780184222720,31.35,73706.25,0.0,-0.25183,0.00017,18.86379]
[1780184228303,31.34,73706.94,0.0,-0.25171,0.00017,18.859]
[1780184233693,31.34,73703.31,0.0,-0.25232,0.00017,18.88236]
[1780184238730,31.34,73702.72,0.0,-0.25242,0.00017,18.88589]
[1780184239782,31.34,73702.72,0.0,-0.25242,0.00017,18.88589]
[1780184240305,31.34,73702.83,0.0,-0.2524,0.00017,18.88511]
[1780184245325,31.34,73703.76,0.0,-0.25223,0.00017,18.87881]
[1780184250332,31.34,73703.82,0.0,-0.25221,0.00017,18.87821]
[1780184255339,31.34,73703.29,0.0,-0.25227,0.00017,18.87746]
[1780184260351,31.34,73698.55,0.0,-0.25308,0.00017,18.90828]
[1780184265377,31.34,73698.13,0.0,-0.25316,0.00017,18.9111]
[1780184270390,31.34,73693.41,0.0,-0.25397,0.00017,18.9419]
[1780184275460,31.34,73691.18,0.0,-0.25436,0.00017,18.9564]
[1780184280519,31.34,73690.6,0.0,-0.25446,0.00017,18.96019]
[1780184285599,31.34,73688.58,0.0,-0.25481,0.00017,18.97334]
[1780184290635,31.34,73688.58,0.0,-0.25481,0.00017,18.97338]
[1780184295649,31.34,73689.69,0.0,-0.25462,0.00017,18.9662]
[1780184300667,31.34,73690.51,0.0,-0.25448,0.00017,18.9609]
[1780184305713,31.34,73692.06,0.0,-0.25421,0.00017,18.95086]
[1780184310715,31.34,73692.95,0.0,-0.25406,0.00017,18.94509]
[1780184310881,31.34,73692.95,0.0,-0.25406,0.00017,18.94509]
[1780184311051,31.34,73692.95,0.0,-0.25403,0.00017,18.94112]
[1780184317307,31.34,73692.61,0.0,-0.25407,0.00017,18.94277]
[1780184322343,31.34,73690.21,0.0,-0.25448,0.00017,18.95792]
[1780184327380,31.33,73688.08,0.0,-0.25483,0.00017,18.97126]
[1780184332413,31.33,73686.16,0.0,-0.25515,0.00017,18.98319]
[1780184338456,31.33,73685.81,0.0,-0.25519,0.00017,18.98478]
[1780184344290,31.33,73689.28,0.0,-0.25458,0.00017,18.9618]
[1780184351317,31.33,73687.56,0.0,-0.25487,0.00017,18.97261]
[1780184358600,31.32,73683.87,0.0,-0.25548,0.00017,18.99543]
[1780184364454,31.32,73681.64,0.0,-0.25586,0.00017,19.00945]
[1780184369677,31.32,73683.57,0.0,-0.2555,0.00017,18.99613]
[1780184375719,31.31,73683.23,0.0,-0.25551,0.00017,18.99373]
[1780184380753,31.31,73683.06,0.0,-0.25553,0.00017,18.99434]
[1780184385789,31.31,73682.76,0.0,-0.25557,0.00017,18.99582]
[1780184388340,31.31,73675.03,0.0,-0.25691,0.00017,19.04559]
[1780184393810,31.31,73676.4,0.0,-0.25666,0.00017,19.03638]
[1780184398881,31.3,73684.18,0.0,-0.25529,0.00017,18.98518]
[1780184403914,31.3,73690.28,0.0,-0.25422,0.00017,18.94526]
[1780184408950,31.3,73693.99,0.0,-0.25357,0.00017,18.92083]
[1780184413985,31.3,73694.12,0.0,-0.25355,0.00017,18.9198]
[1780184419127,31.3,73695.87,0.0,-0.25324,0.00017,18.90824]
[1780184425062,31.3,73696.46,0.0,-0.25314,0.00017,18.90421]
[1780184432331,31.3,73697.41,0.0,-0.25294,0.00017,18.89389]
[1780184438225,31.3,73697.6,0.0,-0.2529,0.00017,18.89261]
[1780184446210,31.3,73698.69,0.0,-0.25271,0.00017,18.8854]
[1780184451246,31.3,73699.34,0.0,-0.2526,0.00017,18.88112]
[1780184456280,31.3,73699.79,0.0,-0.25252,0.00017,18.87816]
[1780184462348,31.3,73699.87,0.0,-0.25251,0.00017,18.87763]
[1780184468364,31.3,73700.44,0.0,-0.25241,0.00017,18.87387]
[1780184473400,31.3,73702.61,0.0,-0.25204,0.00017,18.85968]
[1780184478435,31.3,73704.44,0.0,-0.25172,0.00017,18.84775]
[1780184488504,31.3,73706.39,0.0,-0.25139,0.00017,18.83515]
[1780184493539,31.3,73706.66,0.0,-0.25132,0.00017,18.82948]
[1780184498574,31.3,73707.6,0.0,-0.25116,0.00017,18.8234]
[1780184499582,31.3,73717.02,0.0,-0.24954,0.00017,18.76141]
[1780184504616,31.3,73719.64,0.0,-0.24911,0.00017,18.74477]
[1780184511370,31.31,73719.56,0.0,-0.24913,0.00017,18.74565]
[1780184516700,31.31,73719.92,0.0,-0.24908,0.00017,18.74387]
[1780184522964,31.31,73717.68,0.0,-0.24948,0.00017,18.75913]
[1780184528784,31.31,73712.16,0.0,-0.25043,0.00017,18.79577]
[1780184534827,31.31,73710.56,0.0,-0.2507,0.00017,18.80611]
[1780184541875,31.31,73710.84,0.0,-0.25065,0.00017,18.80403]
[1780184546910,31.31,73710.39,0.0,-0.25072,0.00017,18.80682]
[1780184551945,31.31,73710.07,0.0,-0.25074,0.00017,18.8047]
[1780184556950,31.31,73709.7,0.0,-0.2508,0.00017,18.80714]
[1780184562015,31.31,73710.46,0.0,-0.25067,0.00017,18.80217]
[1780184571078,31.31,73711.52,0.0,-0.25049,0.00017,18.79525]
[1780184576114,31.31,73712.13,0.0,-0.25038,0.00017,18.79106]
[1780184581149,31.31,73711.92,0.0,-0.25041,0.00017,18.79212]
[1780184593459,31.3,73712.26,0.0,-0.25035,0.00017,18.78965]
[1780184603528,31.31,73712.37,0.0,-0.25033,0.00017,18.78907]
[1780184609346,31.31,73710.66,0.0,-0.25063,0.00017,18.80048]
[1780184619417,31.31,73708.26,0.0,-0.25102,0.00017,18.81268]
[1780184624450,31.31,73707.03,0.0,-0.25123,0.00017,18.82073]
[1780184631501,31.31,73706.91,0.0,-0.25125,0.00017,18.82147]
[1780184636535,31.31,73704.94,0.0,-0.25159,0.00017,18.83434]
[1780184641570,31.31,73702.11,0.0,-0.25208,0.00017,18.85277]
[1780184646608,31.31,73701.64,0.0,-0.25216,0.00017,18.85593]
[1780184651641,31.31,73700.92,0.0,-0.25229,0.00017,18.86082]
[1780184656676,31.31,73700.33,0.0,-0.25239,0.00017,18.86489]
[1780184662717,31.31,73700.25,0.0,-0.25242,0.00017,18.8657]
[1780184672787,31.31,73700.67,0.0,-0.25233,0.00017,18.8595]
[1780184677822,31.31,73700.93,0.0,-0.25229,0.00017,18.85808]
[1780184683309,31.31,73700.59,0.0,-0.25235,0.00017,18.86046]
[1780184688901,31.31,73699.4,0.0,-0.25257,0.00017,18.86863]
[1780184694247,31.31,73692.34,0.0,-0.25379,0.00017,18.91487]
[1780184699467,31.31,73688.14,0.0,-0.25452,0.00017,18.94221]
[1780184701432,31.31,73700.43,0.0,-0.25239,0.00017,18.86202]
[1780184707446,31.32,73702.8,0.0,-0.25199,0.00017,18.84692]
[1780184712512,31.32,73704.0,0.0,-0.2518,0.00017,18.83964]
[1780184718917,31.32,73706.26,0.0,-0.25143,0.00017,18.82542]
[1780184724685,31.32,73710.66,0.0,-0.25068,0.00017,18.79704]
[1780184730192,31.33,73713.58,0.0,-0.2502,0.00017,18.77858]
[1780184735850,31.33,73713.41,0.0,-0.25021,0.00017,18.77608]
[1780184741922,31.33,73718.45,0.0,-0.24935,0.00017,18.74324]
[1780184748982,31.33,73717.0,0.0,-0.2496,0.00017,18.75293]
[1780184754622,31.33,73714.05,0.0,-0.25011,0.00017,18.77237]
[1780184760148,31.33,73714.05,0.0,-0.25011,0.00017,18.7722]
[1780184765835,31.33,73710.05,0.0,-0.25079,0.00017,18.79821]
[1780184771273,31.33,73711.97,0.0,-0.25045,0.00017,18.78518]
[1780184784839,31.32,73714.53,0.0,-0.24998,0.00017,18.76743]
[1780184790621,31.32,73714.73,0.0,-0.24994,0.00017,18.76573]
[1780184795656,31.32,73713.88,0.0,-0.25005,0.00017,18.76704]
[1780184800691,31.32,73713.49,0.0,-0.25011,0.00017,18.76936]
[1780184805728,31.32,73713.2,0.0,-0.25015,0.00017,18.77107]
[1780184811893,31.32,73716.14,0.0,-0.24965,0.00017,18.75164]
[1780184817811,31.32,73715.14,0.0,-0.24982,0.00017,18.75823]
[1780184822834,31.32,73717.73,0.0,-0.24938,0.00017,18.7412]
[1780184828972,31.32,73717.93,0.0,-0.24934,0.00017,18.73997]
[1780184833524,31.32,73717.93,0.0,-0.24935,0.00017,18.74009]
[1780184833924,31.32,73718.14,0.0,-0.24931,0.00017,18.73872]
[1780184837603,31.32,73718.18,0.0,-0.2493,0.00017,18.73849]
[1780184842988,31.32,73717.53,0.0,-0.24942,0.00017,18.74294]
[1780184848063,31.32,73716.72,0.0,-0.24956,0.00017,18.74836]
[1780184848077,31.32,73716.72,0.0,-0.24956,0.00017,18.74836]
[1780184848267,31.32,73716.71,0.0,-0.24956,0.00017,18.74847]
[1780184854064,31.32,73716.39,0.0,-0.24959,0.00017,18.74669]
[1780184859973,31.32,73715.94,0.0,-0.24967,0.00017,18.74972]
[1780184860154,31.32,73714.8,0.0,-0.24987,0.00017,18.75727]
[1780184861113,31.32,73714.8,0.0,-0.24987,0.00017,18.75727]
[1780184861213,31.32,73714.8,0.0,-0.24987,0.00017,18.75728]
[1780184869169,31.32,73714.92,0.0,-0.24985,0.00017,18.75657]
[1780184874203,31.32,73714.74,0.0,-0.24988,0.00017,18.75781]
[1780184879802,31.32,73714.73,0.0,-0.24988,0.00017,18.7579]
[1780184885552,31.32,73717.85,0.0,-0.24935,0.00017,18.73742]
[1780184891328,31.32,73716.85,0.0,-0.24952,0.00017,18.74411]
[1780184896358,31.32,73717.22,0.0,-0.24946,0.00017,18.74174]
[1780184902400,31.32,73718.2,0.0,-0.2493,0.00017,18.73538]
[1780184907118,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184907293,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184907471,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184907694,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184907835,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184907969,31.32,73718.29,0.0,-0.24928,0.00017,18.73486]
[1780184908056,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908078,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908223,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908263,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908425,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908500,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908513,31.32,73732.55,0.0,-0.24684,0.00017,18.64041]
[1780184908630,31.32,73735.48,0.0,-0.24635,0.00017,18.62102]
[1780184910035,31.32,73735.48,0.0,-0.24635,0.00017,18.62102]
[1780184910296,31.32,73737.36,0.0,-0.24603,0.00017,18.60864]
[1780184915777,31.33,73738.53,0.0,-0.24582,0.00017,18.59753]
[1780184921467,31.33,73738.71,0.0,-0.2458,0.00017,18.59681]
[1780184926570,31.33,73729.39,0.0,-0.24739,0.00017,18.65879]
[1780184931605,31.33,73728.99,0.0,-0.24745,0.00017,18.66143]
[1780184934315,31.33,73730.02,0.0,-0.24728,0.00017,18.65461]
[1780184934372,31.33,73730.02,0.0,-0.24728,0.00017,18.65461]
[1780184939661,31.33,73730.28,0.0,-0.24724,0.00017,18.65305]
[1780184944695,31.33,73738.13,0.0,-0.24591,0.00017,18.60136]
[1780184949731,31.33,73737.97,0.0,-0.24595,0.00017,18.60298]
[1780184954766,31.34,73738.52,0.0,-0.24587,0.00017,18.59985]
[1780184959800,31.34,73737.34,0.0,-0.24609,0.00017,18.60823]
[1780184966133,31.34,73737.32,0.0,-0.2461,0.00017,18.60895]
[1780184976203,31.34,73738.08,0.0,-0.24597,0.00017,18.60077]
[1780184982961,31.34,73741.02,0.0,-0.24548,0.00017,18.58179]
[1780184988081,31.35,73741.15,0.0,-0.24547,0.00017,18.58127]
[1780184994041,31.35,73740.66,0.0,-0.24556,0.00017,18.5851]
[1780184999627,31.35,73741.05,0.0,-0.24551,0.00017,18.58281]
[1780185006417,31.35,73740.58,0.0,-0.2456,0.00017,18.58661]
[1780185012166,31.35,73736.77,0.0,-0.24626,0.00017,18.61247]
[1780185017202,31.36,73737.9,0.0,-0.24608,0.00017,18.60529]
[1780185022237,31.36,73732.89,0.0,-0.24694,0.00017,18.63881]
[1780185028717,31.36,73733.17,0.0,-0.24689,0.00017,18.63713]
[1780185035815,31.36,73732.57,0.0,-0.24697,0.00017,18.63732]
[1780185040827,31.36,73733.75,0.0,-0.24678,0.00017,18.62976]
[1780185046702,31.36,73735.83,0.0,-0.24643,0.00017,18.61619]
[1780185057142,31.36,73735.9,0.0,-0.24642,0.00017,18.61575]
[1780185062520,31.36,73734.59,0.0,-0.24664,0.00017,18.62461]
[1780185067736,31.36,73733.53,0.0,-0.24683,0.00017,18.63186]
[1780185073680,31.36,73732.73,0.0,-0.24697,0.00017,18.63736]
[1780185079645,31.36,73734.07,0.0,-0.24677,0.00017,18.6294]
[1780185084680,31.37,73733.7,0.0,-0.24685,0.00017,18.63252]
[1780185092457,31.37,73733.35,0.0,-0.24692,0.00017,18.63524]
[1780185097773,31.37,73734.74,0.0,-0.24668,0.00017,18.62337]
[1780185102809,31.38,73735.21,0.0,-0.24662,0.00017,18.62096]
[1780185108238,31.38,73735.59,0.0,-0.24657,0.00017,18.61898]
[1780185116714,31.38,73737.56,0.0,-0.24626,0.00017,18.60689]
[1780185122786,31.38,73736.74,0.0,-0.24641,0.00017,18.61281]
[1780185133020,31.39,73736.38,0.0,-0.24651,0.00017,18.61687]
[1780185138056,31.39,73735.42,0.0,-0.24669,0.00017,18.62383]
[1780185143090,31.39,73734.44,0.0,-0.24687,0.00017,18.63088]
[1780185151074,31.4,73734.35,0.0,-0.24689,0.00017,18.63191]
[1780185156182,31.4,73736.12,0.0,-0.24659,0.00017,18.61713]
[1780185161218,31.4,73728.45,0.0,-0.24791,0.00017,18.66846]
[1780185166252,31.4,73725.82,0.0,-0.24836,0.00017,18.68604]
[1780185172293,31.4,73724.24,0.0,-0.24864,0.00017,18.69667]
[1780185174307,31.4,73731.83,0.0,-0.24734,0.00017,18.6466]
[1780185178335,31.41,73741.54,0.0,-0.2457,0.00017,18.58253]
[1780185183371,31.41,73744.18,0.0,-0.24527,0.00017,18.56572]
[1780185188406,31.41,73743.9,0.0,-0.24533,0.00017,18.56822]
[1780185193441,31.41,73740.86,0.0,-0.24585,0.00017,18.58853]
[1780185199741,31.41,73741.78,0.0,-0.24569,0.00017,18.58221]
[1780185207122,31.41,73741.78,0.0,-0.24568,0.00017,18.58194]
[1780185214370,31.41,73742.63,0.0,-0.2455,0.00017,18.57183]
[1780185220631,31.41,73737.42,0.0,-0.24637,0.00017,18.60597]
[1780185225670,31.4,73736.9,0.0,-0.24645,0.00017,18.60909]
[1780185230701,31.4,73736.02,0.0,-0.24659,0.00017,18.61441]
[1780185235735,31.4,73735.66,0.0,-0.24664,0.00017,18.61627]
[1780185241125,31.4,73735.78,0.0,-0.24661,0.00017,18.61505]
[1780185248120,31.4,73738.32,0.0,-0.24615,0.00017,18.59737]
[1780185256883,31.39,73738.71,0.0,-0.24608,0.00017,18.59443]
[1780185262927,31.39,73738.8,0.0,-0.24606,0.00017,18.59365]
[1780185268260,31.39,73739.07,0.0,-0.24601,0.00017,18.59178]
[1780185273457,31.39,73739.4,0.0,-0.24592,0.00017,18.58553]
[1780185280044,31.39,73743.36,0.0,-0.24525,0.00017,18.55908]
[1780185286426,31.39,73742.8,0.0,-0.24534,0.00017,18.56275]
[1780185286681,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185286802,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185287028,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185287227,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185287294,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185287408,31.39,73742.54,0.0,-0.24538,0.00017,18.56446]
[1780185287446,31.39,73756.26,0.0,-0.24306,0.00017,18.47287]
[1780185287514,31.39,73756.26,0.0,-0.24306,0.00017,18.47287]
[1780185289654,31.39,73763.49,0.0,-0.24184,0.00017,18.4244]
[1780185289770,31.39,73763.49,0.0,-0.24184,0.00017,18.4244]
[1780185289846,31.39,73763.49,0.0,-0.24184,0.00017,18.4244]
[1780185290115,31.39,73761.5,0.0,-0.24218,0.00017,18.43777]
[1780185295376,31.39,73760.95,0.0,-0.24227,0.00017,18.44155]
[1780185300798,31.39,73762.72,0.0,-0.24198,0.00017,18.42988]
[1780185306226,31.39,73764.49,0.0,-0.24169,0.00017,18.41834]
[1780185311262,31.4,73759.37,0.0,-0.24255,0.00017,18.45282]
[1780185314282,31.4,73750.35,0.0,-0.24408,0.00017,18.51317]
[1780185319317,31.4,73750.35,0.0,-0.24408,0.00017,18.51327]
[1780185324353,31.4,73751.05,0.0,-0.24396,0.00017,18.50869]
[1780185330395,31.4,73751.26,0.0,-0.24393,0.00017,18.50744]
[1780185338773,31.4,73751.62,0.0,-0.24385,0.00017,18.50127]
[1780185344246,31.4,73751.62,0.0,-0.24385,0.00017,18.50144]
[1780185353335,31.4,73752.7,0.0,-0.24367,0.00017,18.49447]
[1780185358913,31.4,73753.38,0.0,-0.24357,0.00017,18.49038]
[1780185364634,31.4,73753.43,0.0,-0.24357,0.00017,18.49029]
[1780185370470,31.4,73754.49,0.0,-0.2434,0.00017,18.48348]
[1780185379055,31.4,73756.09,0.0,-0.24314,0.00017,18.47333]
[1780185386431,31.4,73756.09,0.0,-0.24314,0.00017,18.47333]
[1780185394848,31.41,73756.44,0.0,-0.24307,0.00017,18.46782]
[1780185399862,31.41,73756.07,0.0,-0.24314,0.00017,18.47052]
[1780185409266,31.41,73755.5,0.0,-0.24325,0.00017,18.47489]
[1780185415073,31.41,73758.29,0.0,-0.24278,0.00017,18.45658]
[1780185420103,31.41,73758.43,0.0,-0.24277,0.00017,18.45607]
[1780185428165,31.41,73758.12,0.0,-0.24283,0.00017,18.45833]
[1780185434122,31.42,73759.92,0.0,-0.24255,0.00017,18.44751]
[1780185439476,31.42,73760.91,0.0,-0.2424,0.00017,18.44141]
[1780185445199,31.42,73760.89,0.0,-0.24242,0.00017,18.4422]
[1780185451242,31.42,73761.43,0.0,-0.24231,0.00017,18.43512]
[1780185452249,31.43,73769.54,0.0,-0.24095,0.00017,18.38077]
[1780185459631,31.43,73772.44,0.0,-0.24047,0.00017,18.36171]
[1780185465339,31.43,73771.14,0.0,-0.24071,0.00017,18.37139]
[1780185470375,31.43,73769.05,0.0,-0.24107,0.00017,18.38588]
[1780185476416,31.43,73766.52,0.0,-0.24151,0.00017,18.40323]
[1780185482458,31.43,73766.05,0.0,-0.24159,0.00017,18.4067]
[1780185488190,31.43,73763.87,0.0,-0.24197,0.00017,18.42148]
[1780185493537,31.44,73763.78,0.0,-0.24199,0.00017,18.42235]
[1780185499897,31.44,73763.44,0.0,-0.24205,0.00017,18.42484]
[1780185505621,31.44,73766.66,0.0,-0.24151,0.00017,18.40345]
[1780185510656,31.44,73766.69,0.0,-0.24151,0.00017,18.4034]
[1780185515691,31.44,73766.63,0.0,-0.24149,0.00017,18.39992]
[1780185520725,31.44,73765.9,0.0,-0.24162,0.00017,18.40496]
[1780185527177,31.44,73765.79,0.0,-0.24164,0.00017,18.40577]
[1780185532811,31.44,73764.43,0.0,-0.24187,0.00017,18.41507]
[1780185538853,31.44,73766.27,0.0,-0.24157,0.00017,18.40291]
[1780185544895,31.44,73765.57,0.0,-0.24169,0.00017,18.40778]
[1780185550272,31.44,73763.56,0.0,-0.24203,0.00017,18.42135]
[1780185555805,31.44,73763.5,0.0,-0.24204,0.00017,18.42177]
[1780185561009,31.44,73762.48,0.0,-0.24221,0.00017,18.42868]
[1780185567252,31.44,73762.11,0.0,-0.24228,0.00017,18.43119]
[1780185575108,31.44,73761.08,0.0,-0.24242,0.00017,18.43418]
[1780185580191,31.44,73760.18,0.0,-0.24258,0.00017,18.44026]
[1780185586212,31.44,73759.99,0.0,-0.24261,0.00017,18.44159]
[1780185593234,31.44,73758.95,0.0,-0.24279,0.00017,18.44865]
[1780185598166,31.44,73758.85,0.0,-0.24281,0.00017,18.44937]
[1780185598755,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185598927,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185598962,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599047,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599126,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599134,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599153,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599199,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599338,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599341,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599416,31.44,73758.56,0.0,-0.24285,0.00017,18.45132]
[1780185599518,31.44,73774.94,0.0,-0.2401,0.00017,18.34142]
[1780185601578,31.44,73791.48,0.0,-0.23734,0.00017,18.22982]
[1780185603971,31.44,73798.75,0.0,-0.23613,0.00017,18.18046]
[1780185604004,31.44,73798.75,0.0,-0.23613,0.00017,18.18046]
[1780185604433,31.44,73798.75,0.0,-0.23613,0.00017,18.18046]
[1780185604456,31.44,73798.75,0.0,-0.23613,0.00017,18.18046]
[1780185604514,31.44,73800.71,0.0,-0.23581,0.00017,18.16721]
[1780185608869,31.45,73803.21,0.0,-0.2354,0.00017,18.15054]
[1780185608875,31.45,73803.21,0.0,-0.2354,0.00017,18.15054]
[1780185609351,31.45,73804.08,0.0,-0.23526,0.00017,18.1447]
[1780185612372,31.45,73792.26,0.0,-0.23723,0.00017,18.22526]
[1780185617407,31.45,73785.59,0.0,-0.23836,0.00017,18.27138]
[1780185618293,31.45,73785.59,0.0,-0.23836,0.00017,18.27138]
[1780185618327,31.45,73785.59,0.0,-0.23836,0.00017,18.27138]
[1780185619123,31.45,73785.51,0.0,-0.23838,0.00017,18.27211]
[1780185619422,31.45,73781.89,0.0,-0.23899,0.00017,18.2967]
[1780185620538,31.45,73781.89,0.0,-0.23899,0.00017,18.2967]
[1780185620744,31.45,73781.89,0.0,-0.23899,0.00017,18.2967]
[1780185620774,31.45,73781.89,0.0,-0.23899,0.00017,18.2967]
[1780185622875,31.45,73791.89,0.0,-0.23733,0.00017,18.22965]
[1780185622928,31.45,73791.89,0.0,-0.23733,0.00017,18.22965]
[1780185623726,31.45,73799.87,0.0,-0.23601,0.00017,18.17564]
[1780185628163,31.46,73803.78,0.0,-0.23538,0.00017,18.14965]
[1780185628198,31.46,73803.78,0.0,-0.23538,0.00017,18.14965]
[1780185633113,31.46,73805.65,0.0,-0.23505,0.00017,18.13367]
[1780185633128,31.46,73805.65,0.0,-0.23505,0.00017,18.13367]
[1780185633540,31.46,73807.23,0.0,-0.2348,0.00017,18.12329]
[1780185635565,31.46,73816.92,0.0,-0.23321,0.00016,18.05753]
[1780185640572,31.46,73823.5,0.0,-0.23215,0.00016,18.01339]
[1780185645606,31.47,73825.63,0.0,-0.23182,0.00016,17.99965]
[1780185649634,31.47,73817.72,0.0,-0.23313,0.00016,18.05445]
[1780185654669,31.47,73817.72,0.0,-0.23316,0.00016,18.05576]
[1780185659704,31.48,73820.0,0.0,-0.23281,0.00016,18.04124]
[1780185664739,31.48,73819.44,0.0,-0.23293,0.00016,18.04607]
[1780185669777,31.48,73820.35,0.0,-0.23281,0.00016,18.04096]
[1780185674809,31.49,73819.57,0.0,-0.23296,0.00016,18.04752]
[1780185679845,31.49,73813.38,0.0,-0.23401,0.00016,18.09084]
[1780185684881,31.5,73806.02,0.0,-0.23524,0.00017,18.14187]
[1780185690833,31.5,73804.7,0.0,-0.23547,0.00017,18.15133]
[1780185696307,31.5,73803.57,0.0,-0.23564,0.00017,18.1556]
[1780185701332,31.5,73799.72,0.0,-0.23629,0.00017,18.18226]
[1780185703100,31.5,73799.72,0.0,-0.2363,0.00017,18.18234]
[1780185703146,31.5,73799.72,0.0,-0.2363,0.00017,18.18234]
[1780185709051,31.5,73797.2,0.0,-0.23672,0.00017,18.19984]
[1780185714088,31.5,73797.39,0.0,-0.2367,0.00017,18.19882]
[1780185719874,31.5,73793.7,0.0,-0.23732,0.00017,18.22395]
[1780185725164,31.51,73793.21,0.0,-0.23741,0.00017,18.22761]
[1780185730171,31.51,73792.04,0.0,-0.23761,0.00017,18.23604]
[1780185730270,31.51,73784.28,0.0,-0.23891,0.00017,18.28853]
[1780185736240,31.51,73783.11,0.0,-0.23911,0.00017,18.29687]
[1780185741381,31.51,73782.51,0.0,-0.23922,0.00017,18.30112]
[1780185747318,31.51,73780.43,0.0,-0.23959,0.00017,18.31609]
[1780185752354,31.52,73782.86,0.0,-0.23917,0.00017,18.29639]
[1780185757820,31.52,73782.12,0.0,-0.23931,0.00017,18.30215]
[1780185758913,31.52,73772.8,0.0,-0.24088,0.00017,18.3653]
[1780185762204,31.52,73767.91,0.0,-0.24171,0.00017,18.39827]
[1780185762977,31.52,73768.31,0.0,-0.24165,0.00017,18.39578]
[1780185768020,31.52,73765.82,0.0,-0.24208,0.00017,18.41304]
[1780185773049,31.53,73764.26,0.0,-0.24236,0.00017,18.42405]
[1780185775438,31.53,73763.8,0.0,-0.24244,0.00017,18.42736]
[1780185775960,31.53,73763.33,0.0,-0.24252,0.00017,18.43061]
[1780185780960,31.53,73760.68,0.0,-0.24298,0.00017,18.4487]
[1780185786031,31.53,73759.97,0.0,-0.24311,0.00017,18.45394]
[1780185791067,31.53,73759.6,0.0,-0.24318,0.00017,18.45681]
[1780185796121,31.53,73758.75,0.0,-0.24334,0.00017,18.46287]
[1780185801189,31.54,73756.47,0.0,-0.24373,0.00017,18.47843]
[1780185806271,31.54,73755.99,0.0,-0.24382,0.00017,18.48189]
[1780185811301,31.54,73755.7,0.0,-0.24387,0.00017,18.48399]
[1780185815463,31.54,73754.9,0.0,-0.24398,0.00017,18.48562]
[1780185815562,31.54,73754.9,0.0,-0.24398,0.00017,18.48562]
[1780185820832,31.54,73755.49,0.0,-0.2439,0.00017,18.48234]
[1780185825866,31.54,73755.42,0.0,-0.24392,0.00017,18.48334]
[1780185831909,31.55,73754.56,0.0,-0.24408,0.00017,18.48966]
[1780185836943,31.55,73755.04,0.0,-0.24401,0.00017,18.48695]
[1780185841979,31.55,73758.4,0.0,-0.24346,0.00017,18.4651]
[1780185847014,31.55,73760.54,0.0,-0.24312,0.00017,18.45151]
[1780185852035,31.55,73760.65,0.0,-0.24311,0.00017,18.4513]
[1780185852050,31.55,73769.53,0.0,-0.24162,0.00017,18.39218]
[1780185857085,31.56,73774.43,0.0,-0.24083,0.00017,18.3605]
[1780185862453,31.56,73772.75,0.0,-0.24113,0.00017,18.37283]
[1780185868160,31.57,73765.69,0.0,-0.24235,0.00017,18.42119]
[1780185873196,31.57,73762.69,0.0,-0.24284,0.00017,18.43788]
[1780185878231,31.57,73769.9,0.0,-0.24164,0.00017,18.39045]
[1780185883461,31.57,73770.72,0.0,-0.24152,0.00017,18.3856]
[1780185889750,31.58,73771.06,0.0,-0.24148,0.00017,18.3841]
[1780185895351,31.58,73770.12,0.0,-0.24166,0.00017,18.39112]
[1780185900390,31.58,73769.87,0.0,-0.24171,0.00017,18.39325]
[1780185905425,31.58,73761.54,0.0,-0.24312,0.00017,18.44919]
[1780185910787,31.58,73762.26,0.0,-0.24301,0.00017,18.44468]
[1780185916502,31.59,73768.1,0.0,-0.24204,0.00017,18.40643]
[1780185921539,31.59,73767.9,0.0,-0.24209,0.00017,18.40831]
[1780185927891,31.59,73768.39,0.0,-0.24201,0.00017,18.40517]
[1780185933630,31.59,73768.33,0.0,-0.24199,0.00017,18.40187]
[1780185938671,31.59,73769.84,0.0,-0.24175,0.00017,18.39198]
[1780185943705,31.59,73769.41,0.0,-0.24182,0.00017,18.39504]
[1780185948740,31.59,73769.37,0.0,-0.24184,0.00017,18.39569]
[1780185957805,31.6,73769.5,0.0,-0.24185,0.00017,18.3961]
[1780185963166,31.6,73769.02,0.0,-0.24195,0.00017,18.40012]
[1780185966836,31.6,73767.07,0.0,-0.24228,0.00017,18.41337]
[1780185966986,31.6,73760.22,0.0,-0.24344,0.00017,18.45906]
[1780185970926,31.6,73760.59,0.0,-0.24338,0.00017,18.45686]
[1780185971167,31.6,73761.33,0.0,-0.24326,0.00017,18.45208]
[1780185976175,31.6,73766.01,0.0,-0.24248,0.00017,18.4212]
[1780185980436,31.6,73766.67,0.0,-0.24237,0.00017,18.4171]
[1780185980963,31.6,73766.67,0.0,-0.24237,0.00017,18.4171]
[1780185985999,31.61,73766.96,0.0,-0.24233,0.00017,18.41553]
[1780185991036,31.61,73762.56,0.0,-0.24305,0.00017,18.44104]
[1780185997077,31.61,73763.73,0.0,-0.24287,0.00017,18.43411]
[1780186003121,31.61,73767.56,0.0,-0.24225,0.00017,18.4093]
[1780186008159,31.61,73769.36,0.0,-0.24196,0.00017,18.39796]
[1780186013193,31.62,73769.33,0.0,-0.24198,0.00017,18.39882]
[1780186018230,31.62,73769.21,0.0,-0.24202,0.00017,18.40026]
[1780186023264,31.62,73768.72,0.0,-0.24211,0.00017,18.40414]
[1780186028299,31.62,73759.56,0.0,-0.24367,0.00017,18.46555]
[1780186033655,31.62,73766.73,0.0,-0.24247,0.00017,18.41824]
[1780186039377,31.63,73768.26,0.0,-0.24223,0.00017,18.40867]
[1780186048226,31.63,73768.48,0.0,-0.2422,0.00017,18.4076]
[1780186053797,31.63,73769.61,0.0,-0.242,0.00017,18.39693]
[1780186059772,31.63,73772.87,0.0,-0.24146,0.00017,18.3756]
[1780186064835,31.63,73777.26,0.0,-0.24074,0.00017,18.34681]
[1780186066771,31.64,73787.15,0.0,-0.2391,0.00017,18.28083]
[1780186073937,31.64,73790.26,0.0,-0.2386,0.00017,18.26089]
[1780186079657,31.64,73788.02,0.0,-0.239,0.00017,18.27702]
[1780186084692,31.65,73784.96,0.0,-0.23953,0.00017,18.29842]
[1780186091949,31.65,73784.27,0.0,-0.23966,0.00017,18.30372]
[1780186098185,31.65,73785.23,0.0,-0.23953,0.00017,18.2984]
[1780186104191,31.65,73785.47,0.0,-0.2395,0.00017,18.29735]
[1780186110874,31.66,73784.06,0.0,-0.23976,0.00017,18.30775]
[1780186115909,31.66,73782.06,0.0,-0.24008,0.00017,18.31758]
[1780186122963,31.66,73784.53,0.0,-0.23968,0.00017,18.30177]
[1780186128229,31.66,73784.19,0.0,-0.23975,0.00017,18.30436]
[1780186134370,31.67,73779.25,0.0,-0.24059,0.00017,18.33824]
[1780186140310,31.67,73780.04,0.0,-0.24046,0.00017,18.33324]
[1780186146122,31.67,73780.01,0.0,-0.24048,0.00017,18.33397]
[1780186151155,31.67,73778.38,0.0,-0.24076,0.00017,18.34516]
[1780186157198,31.67,73778.59,0.0,-0.24074,0.00017,18.34415]
[1780186162233,31.67,73778.52,0.0,-0.24075,0.00017,18.34489]
[1780186167268,31.67,73779.2,0.0,-0.24065,0.00017,18.34063]
[1780186172303,31.67,73778.99,0.0,-0.24066,0.00017,18.33829]
[1780186178344,31.68,73778.14,0.0,-0.24081,0.00017,18.34436]
[1780186184387,31.68,73778.68,0.0,-0.24073,0.00017,18.34114]
[1780186189421,31.68,73778.43,0.0,-0.24078,0.00017,18.34315]
[1780186194457,31.68,73779.04,0.0,-0.24069,0.00017,18.33943]
[1780186199493,31.68,73779.48,0.0,-0.24062,0.00017,18.33685]
[1780186204519,31.68,73778.96,0.0,-0.24071,0.00017,18.34062]
[1780186211576,31.68,73778.73,0.0,-0.24077,0.00017,18.34272]
[1780186216613,31.69,73780.54,0.0,-0.24047,0.00017,18.33102]
[1780186221647,31.69,73777.6,0.0,-0.24097,0.00017,18.35105]
[1780186226700,31.69,73775.13,0.0,-0.2414,0.00017,18.36784]
[1780186232723,31.69,73773.67,0.0,-0.24162,0.00017,18.37396]
[1780186237759,31.69,73775.31,0.0,-0.24135,0.00017,18.36335]
[1780186243801,31.69,73775.5,0.0,-0.24133,0.00017,18.36252]
[1780186249021,31.69,73775.62,0.0,-0.24132,0.00017,18.36193]
[1780186255221,31.7,73775.92,0.0,-0.24128,0.00017,18.3605]
[1780186261104,31.7,73776.05,0.0,-0.24126,0.00017,18.35992]
[1780186264165,31.7,73786.1,0.0,-0.2396,0.00017,18.29323]
[1780186269174,31.7,73786.21,0.0,-0.23959,0.00017,18.29302]
[1780186273471,31.7,73786.15,0.0,-0.23961,0.00017,18.29381]
[1780186273548,31.7,73797.68,0.0,-0.23771,0.00017,18.21697]
[1780186273868,31.7,73797.68,0.0,-0.23771,0.00017,18.21697]
[1780186273959,31.7,73797.68,0.0,-0.23771,0.00017,18.21697]
[1780186274148,31.7,73797.68,0.0,-0.23771,0.00017,18.21697]
[1780186274532,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186274674,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186274747,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186274763,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186274833,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186274976,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275036,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275190,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275247,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275402,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275511,31.7,73809.09,0.0,-0.23582,0.00016,18.14019]
[1780186275552,31.7,73812.88,0.0,-0.2352,0.00016,18.1148]
[1780186275609,31.7,73812.88,0.0,-0.2352,0.00016,18.1148]
[1780186275658,31.7,73812.88,0.0,-0.2352,0.00016,18.1148]
[1780186276493,31.7,73813.31,0.0,-0.23513,0.00016,18.11196]
[1780186281494,31.71,73813.9,0.0,-0.23505,0.00016,18.10872]
[1780186281921,31.71,73812.2,0.0,-0.23534,0.00016,18.12039]
[1780186282540,31.71,73813.86,0.0,-0.23507,0.00016,18.10935]
[1780186287579,31.71,73815.13,0.0,-0.23488,0.00016,18.10153]
[1780186292658,31.71,73812.76,0.0,-0.23526,0.00016,18.11449]
[1780186297694,31.72,73813.91,0.0,-0.23509,0.00016,18.1075]
[1780186299517,31.72,73823.81,0.0,-0.23347,0.00016,18.04083]
[1780186302575,31.72,73815.19,0.0,-0.2349,0.00016,18.09975]
[1780186307593,31.72,73817.45,0.0,-0.23455,0.00016,18.08528]
[1780186312613,31.72,73814.7,0.0,-0.23501,0.00016,18.10449]
[1780186317702,31.73,73810.65,0.0,-0.2357,0.00016,18.13253]
[1780186322727,31.73,73811.78,0.0,-0.23552,0.00016,18.12548]
[1780186327739,31.73,73812.2,0.0,-0.23547,0.00016,18.1232]
[1780186332768,31.73,73809.95,0.0,-0.23585,0.00016,18.1389]
[1780186335953,31.73,73804.43,0.0,-0.23677,0.00017,18.17628]
[1780186335976,31.73,73804.43,0.0,-0.23677,0.00017,18.17628]
[1780186343500,31.73,73804.7,0.0,-0.23673,0.00017,18.17481]
[1780186348535,31.74,73806.31,0.0,-0.23647,0.00016,18.16426]
[1780186354369,31.74,73804.58,0.0,-0.23673,0.00017,18.17209]
[1780186361433,31.74,73803.22,0.0,-0.23697,0.00017,18.18175]
[1780186366662,31.74,73802.94,0.0,-0.23704,0.00017,18.18485]
[1780186375616,31.74,73801.83,0.0,-0.23724,0.00017,18.19275]
[1780186380760,31.75,73800.54,0.0,-0.23749,0.00017,18.20306]
[1780186386137,31.75,73800.31,0.0,-0.23755,0.00017,18.20535]
[1780186391948,31.76,73795.76,0.0,-0.23832,0.00017,18.23657]
[1780186398279,31.76,73796.85,0.0,-0.23815,0.00017,18.22997]
[1780186404626,31.76,73797.11,0.0,-0.23811,0.00017,18.22847]
[1780186409718,31.76,73795.27,0.0,-0.23845,0.00017,18.24213]
[1780186414998,31.77,73796.19,0.0,-0.23828,0.00017,18.23246]
[1780186420032,31.77,73796.58,0.0,-0.23823,0.00017,18.23044]
[1780186425067,31.77,73796.41,0.0,-0.23827,0.00017,18.23218]
[1780186436486,31.78,73796.99,0.0,-0.23821,0.00017,18.22977]
[1780186446557,31.78,73793.43,0.0,-0.23883,0.00017,18.25492]
[1780186454907,31.78,73790.23,0.0,-0.23938,0.00017,18.27689]
[1780186462912,31.79,73788.45,0.0,-0.23971,0.00017,18.29009]
[1780186468371,31.79,73787.13,0.0,-0.23997,0.00017,18.30089]
[1780186473406,31.8,73788.55,0.0,-0.23973,0.00017,18.28828]
[1780186478440,31.8,73788.95,0.0,-0.23968,0.00017,18.28661]
[1780186485489,31.81,73789.13,0.0,-0.23969,0.00017,18.28681]
[1780186491532,31.81,73787.26,0.0,-0.24003,0.00017,18.30057]
[1780186496577,31.81,73785.54,0.0,-0.24033,0.00017,18.31274]
[1780186498473,31.81,73776.41,0.0,-0.24186,0.00017,18.3737]
[1780186500104,31.82,73776.44,0.0,-0.24186,0.00017,18.37376]
[1780186500383,31.82,73776.44,0.0,-0.24186,0.00017,18.37376]
[1780186500421,31.82,73776.4,0.0,-0.24187,0.00017,18.37403]
[1780186505469,31.82,73771.35,0.0,-0.24273,0.00017,18.40812]
[1780186510490,31.82,73772.59,0.0,-0.24254,0.00017,18.4006]
[1780186510828,31.82,73781.89,0.0,-0.24099,0.00017,18.33914]
[1780186511786,31.82,73791.5,0.0,-0.2394,0.00017,18.27528]
[1780186516789,31.82,73791.97,0.0,-0.23933,0.00017,18.27251]
[1780186521848,31.82,73791.3,0.0,-0.23945,0.00017,18.27758]
[1780186524866,31.83,73798.91,0.0,-0.23821,0.00017,18.22735]
[1780186526015,31.83,73798.91,0.0,-0.23821,0.00017,18.22752]
[1780186526085,31.83,73798.91,0.0,-0.23821,0.00017,18.22752]
[1780186526886,31.83,73800.75,0.0,-0.23791,0.00017,18.21541]
[1780186527795,31.83,73800.57,0.0,-0.23795,0.00017,18.21681]
[1780186532853,31.83,73803.29,0.0,-0.23748,0.00016,18.19497]
[1780186537865,31.83,73797.41,0.0,-0.23847,0.00017,18.23524]
[1780186542887,31.84,73793.57,0.0,-0.23913,0.00017,18.26176]
[1780186547890,31.84,73799.9,0.0,-0.2381,0.00017,18.22047]
[1780186552892,31.84,73801.58,0.0,-0.23785,0.00017,18.2104]
[1780186557896,31.85,73803.12,0.0,-0.23762,0.00016,18.20091]
[1780186562934,31.85,73803.74,0.0,-0.23753,0.00016,18.19746]
[1780186567940,31.85,73802.53,0.0,-0.23775,0.00016,18.20618]
[1780186568070,31.85,73802.53,0.0,-0.23775,0.00016,18.20618]
[1780186568789,31.85,73797.39,0.0,-0.2386,0.00017,18.24071]
[1780186573837,31.85,73790.83,0.0,-0.2397,0.00017,18.28499]
[1780186578837,31.86,73790.74,0.0,-0.23973,0.00017,18.28629]
[1780186583842,31.86,73791.42,0.0,-0.23964,0.00017,18.2825]
[1780186588858,31.86,73791.89,0.0,-0.23958,0.00017,18.28013]
[1780186593877,31.87,73792.31,0.0,-0.23949,0.00017,18.27407]
[1780186598904,31.87,73792.68,0.0,-0.23945,0.00017,18.2724]
[1780186603918,31.87,73792.89,0.0,-0.23944,0.00017,18.27185]
[1780186608936,31.87,73792.98,0.0,-0.23944,0.00017,18.2721]
[1780186613955,31.88,73792.98,0.0,-0.23947,0.00017,18.27312]
[1780186618961,31.88,73793.34,0.0,-0.23943,0.00017,18.27157]
[1780186623970,31.88,73788.01,0.0,-0.24033,0.00017,18.30768]
[1780186629053,31.89,73787.95,0.0,-0.24035,0.00017,18.30875]
[1780186634107,31.89,73787.66,0.0,-0.24042,0.00017,18.31136]
[1780186639132,31.89,73782.96,0.0,-0.24121,0.00017,18.34309]
[1780186644165,31.89,73788.9,0.0,-0.24024,0.00017,18.30427]
[1780186649240,31.9,73785.12,0.0,-0.24088,0.00017,18.32998]
[1780186654259,31.9,73783.03,0.0,-0.24121,0.00017,18.34022]
[1780186659315,31.9,73783.16,0.0,-0.2412,0.00017,18.33979]
[1780186664332,31.9,73783.37,0.0,-0.24117,0.00017,18.33884]
[1780186669379,31.9,73783.57,0.0,-0.24115,0.00017,18.33795]
[1780186674390,31.9,73780.17,0.0,-0.24173,0.00017,18.3608]
[1780186679459,31.9,73780.31,0.0,-0.24171,0.00017,18.36013]
[1780186684549,31.9,73780.84,0.0,-0.24163,0.00017,18.35686]
[1780186689608,31.91,73780.73,0.0,-0.24165,0.00017,18.35781]
[1780186694680,31.91,73781.09,0.0,-0.2416,0.00017,18.35566]
[1780186699694,31.91,73781.53,0.0,-0.24153,0.00017,18.35303]
[1780186704727,31.91,73781.66,0.0,-0.24152,0.00017,18.35251]
[1780186709742,31.91,73781.4,0.0,-0.24157,0.00017,18.3547]
[1780186714763,31.91,73783.57,0.0,-0.24119,0.00017,18.33692]
[1780186719816,31.92,73784.74,0.0,-0.24101,0.00017,18.32983]
[1780186724829,31.92,73786.11,0.0,-0.2408,0.00017,18.32145]
[1780186729876,31.92,73786.11,0.0,-0.24082,0.00017,18.32213]
[1780186734915,31.92,73785.97,0.0,-0.24086,0.00017,18.32373]
[1780186739940,31.93,73786.23,0.0,-0.24083,0.00017,18.32267]
[1780186744979,31.93,73785.93,0.0,-0.2409,0.00017,18.3253]
[1780186749991,31.93,73785.93,0.0,-0.24091,0.00017,18.32593]
[1780186755071,31.93,73785.84,0.0,-0.24094,0.00017,18.32715]
[1780186760074,31.93,73785.82,0.0,-0.24096,0.00017,18.32789]
[1780186765138,31.94,73783.27,0.0,-0.2414,0.00017,18.34545]
[1780186770139,31.94,73783.22,0.0,-0.24142,0.00017,18.34628]
[1780186775151,31.94,73783.3,0.0,-0.24139,0.00017,18.34221]
[1780186780201,31.94,73789.2,0.0,-0.24043,0.00017,18.30377]
[1780186785237,31.95,73791.55,0.0,-0.24005,0.00017,18.28898]
[1780186790294,31.95,73789.03,0.0,-0.24049,0.00017,18.30642]
[1780186795297,31.95,73788.56,0.0,-0.24059,0.00017,18.31027]
[1780186800310,31.95,73788.17,0.0,-0.24067,0.00017,18.31357]
[1780186805330,31.96,73793.04,0.0,-0.23988,0.00017,18.28221]
[1780186810331,31.96,73792.29,0.0,-0.24003,0.00017,18.28808]
[1780186815384,31.96,73793.13,0.0,-0.23991,0.00017,18.28341]
[1780186820460,31.97,73795.15,0.0,-0.2396,0.00017,18.27094]
[1780186825520,31.97,73795.15,0.0,-0.23962,0.00017,18.27189]
[1780186830594,31.97,73794.59,0.0,-0.23974,0.00017,18.27654]
[1780186835654,31.98,73794.39,0.0,-0.23976,0.00017,18.27473]
[1780186840656,31.98,73794.2,0.0,-0.23981,0.00017,18.27689]
[1780186845679,31.98,73794.2,0.0,-0.23984,0.00017,18.27778]
[1780186850704,31.99,73794.22,0.0,-0.23985,0.00017,18.27852]
[1780186855121,31.99,73803.22,0.0,-0.23839,0.00016,18.21951]
[1780186860122,31.99,73803.24,0.0,-0.23839,0.00016,18.21986]
[1780186865125,31.99,73802.46,0.0,-0.23854,0.00016,18.22566]
[1780186870135,31.99,73801.51,0.0,-0.23871,0.00016,18.23253]
[1780186875196,32.0,73801.51,0.0,-0.23872,0.00016,18.23296]
[1780186880214,32.0,73800.5,0.0,-0.2389,0.00016,18.24027]
[1780186885230,32.0,73800.56,0.0,-0.2389,0.00016,18.24034]
[1780186890257,32.0,73799.92,0.0,-0.23902,0.00016,18.24514]
[1780186895323,32.0,73799.76,0.0,-0.23902,0.00016,18.24239]
[1780186900382,32.0,73799.76,0.0,-0.23902,0.00016,18.2426]
[1780186905414,32.0,73799.12,0.0,-0.23913,0.00016,18.24705]
[1780186910422,32.01,73798.96,0.0,-0.23916,0.00016,18.24828]
[1780186915436,32.01,73798.57,0.0,-0.23923,0.00016,18.25103]
[1780186920438,32.01,73798.41,0.0,-0.23926,0.00016,18.25224]
[1780186925480,32.01,73802.3,0.0,-0.23863,0.00016,18.22661]
[1780186929314,32.01,73811.58,0.0,-0.23711,0.00016,18.16524]
[1780186934229,32.01,73811.84,0.0,-0.23708,0.00016,18.16402]
[1780186934277,32.01,73811.84,0.0,-0.23708,0.00016,18.16402]
[1780186934523,32.01,73813.93,0.0,-0.23674,0.00016,18.15023]
[1780186934562,32.01,73813.93,0.0,-0.23674,0.00016,18.15023]
[1780186934591,32.01,73813.93,0.0,-0.23674,0.00016,18.15023]
[1780186935255,32.01,73816.08,0.0,-0.23639,0.00016,18.13604]
[1780186940280,32.01,73822.26,0.0,-0.23539,0.00016,18.09519]
[1780186945327,32.01,73821.08,0.0,-0.2356,0.00016,18.10381]
[1780186950378,32.02,73821.17,0.0,-0.2356,0.00016,18.10376]
[1780186955409,32.02,73820.65,0.0,-0.23566,0.00016,18.10366]
[1780186960423,32.02,73821.33,0.0,-0.23556,0.00016,18.09959]
[1780186965474,32.02,73821.78,0.0,-0.2355,0.00016,18.09705]
[1780186970492,32.02,73821.93,0.0,-0.23549,0.00016,18.09651]
[1780186975534,32.03,73822.26,0.0,-0.23544,0.00016,18.09477]
[1780186980543,32.03,73822.51,0.0,-0.23541,0.00016,18.09358]
[1780186985580,32.03,73816.64,0.0,-0.23638,0.00016,18.13322]
[1780186990617,32.03,73815.51,0.0,-0.23657,0.00016,18.141]
[1780186995644,32.03,73814.94,0.0,-0.23667,0.00016,18.14508]
[1780187000670,32.03,73819.73,0.0,-0.2359,0.00016,18.11346]
[1780187005733,32.03,73826.46,0.0,-0.23481,0.00016,18.06911]
[1780187010768,32.04,73825.8,0.0,-0.23494,0.00016,18.07426]
[1780187015784,32.04,73826.02,0.0,-0.23489,0.00016,18.06942]
[1780187020802,32.04,73826.56,0.0,-0.23482,0.00016,18.06651]
[1780187025817,32.04,73825.37,0.0,-0.23503,0.00016,18.07516]
[1780187030848,32.05,73825.74,0.0,-0.23498,0.00016,18.07331]
[1780187035863,32.05,73826.01,0.0,-0.23495,0.00016,18.07211]
[1780187040914,32.05,73826.81,0.0,-0.23483,0.00016,18.06736]
[1780187045971,32.05,73826.39,0.0,-0.23492,0.00016,18.07078]
[1780187050987,32.05,73830.47,0.0,-0.23426,0.00016,18.0436]
[1780187056029,32.05,73828.41,0.0,-0.23459,0.00016,18.05751]
[1780187061039,32.05,73828.64,0.0,-0.23456,0.00016,18.05603]
[1780187066090,32.05,73828.79,0.0,-0.23453,0.00016,18.05508]
[1780187071104,32.05,73829.9,0.0,-0.23435,0.00016,18.0477]
[1780187076150,32.05,73831.76,0.0,-0.23402,0.00016,18.03129]
[1780187081240,32.05,73830.06,0.0,-0.2343,0.00016,18.04283]
[1780187083411,32.05,73842.63,0.0,-0.23226,0.00016,17.95861]
[1780187084381,32.06,73852.94,0.0,-0.2306,0.00016,17.88929]
[1780187089412,32.06,73857.05,0.0,-0.22996,0.00016,17.86236]
[1780187091754,32.06,73861.03,0.0,-0.22933,0.00016,17.83608]
[1780187091776,32.06,73861.03,0.0,-0.22933,0.00016,17.83608]
[1780187091974,32.06,73862.52,0.0,-0.22909,0.00016,17.826]
[1780187097273,32.06,73869.46,0.0,-0.228,0.00016,17.77964]
[1780187102886,32.07,73877.7,0.0,-0.2267,0.00016,17.72462]
[1780187103904,32.07,73878.75,0.0,-0.22654,0.00016,17.71792]
[1780187104043,32.07,73878.7,0.0,-0.22656,0.00016,17.71848]
[1780187109416,32.07,73884.94,0.0,-0.22558,0.00016,17.6768]
[1780187114911,32.07,73887.15,0.0,-0.22525,0.00016,17.66272]
[1780187116276,32.07,73887.15,0.0,-0.22525,0.00016,17.66272]
[1780187116447,32.08,73902.26,0.0,-0.22286,0.00016,17.55974]
[1780187116677,32.08,73902.26,0.0,-0.22286,0.00016,17.55974]
[1780187116932,32.08,73902.26,0.0,-0.22286,0.00016,17.55974]
[1780187117476,32.08,73902.26,0.0,-0.22286,0.00016,17.55974]
[1780187117166,32.08,73920.85,0.0,-0.21994,0.00016,17.43195]
[1780187117767,32.08,73920.85,0.0,-0.21994,0.00016,17.43195]
[1780187118410,32.08,73920.85,0.0,-0.21994,0.00016,17.43195]
[1780187118417,32.08,73920.85,0.0,-0.21994,0.00016,17.43195]
[1780187118433,32.08,73921.89,0.0,-0.21979,0.00016,17.42539]
[1780187118718,32.08,73921.89,0.0,-0.21979,0.00016,17.42539]
[1780187118789,32.08,73921.89,0.0,-0.21979,0.00016,17.42539]
[1780187118805,32.08,73921.89,0.0,-0.21979,0.00016,17.42539]
[1780187118941,32.08,73921.89,0.0,-0.21979,0.00016,17.42539]
[1780187123421,32.08,73920.3,0.0,-0.22004,0.00016,17.43655]
[1780187123438,32.08,73920.3,0.0,-0.22004,0.00016,17.43655]
[1780187123456,32.08,73921.19,0.0,-0.21992,0.00016,17.431]
[1780187129011,32.08,73921.19,0.0,-0.21995,0.00016,17.43251]
[1780187134081,32.09,73922.97,0.0,-0.21966,0.00016,17.41736]
[1780187140092,32.14,73927.48,0.0,-0.21928,0.00016,17.40095]
[1780187145334,32.19,73925.34,0.0,-0.21997,0.00016,17.43175]
[1780187146416,32.19,73924.26,0.0,-0.22014,0.00016,17.43945]
[1780187146425,32.19,73924.33,0.0,-0.22014,0.00016,17.43925]
[1780187147333,32.19,73924.33,0.0,-0.22014,0.00016,17.43925]
[1780187147397,32.19,73924.53,0.0,-0.22011,0.00016,17.43816]
[1780187150481,32.19,73923.2,0.0,-0.22033,0.00016,17.44757]
[1780187150659,32.19,73920.74,0.0,-0.22072,0.00016,17.46472]
[1780187150669,32.19,73920.74,0.0,-0.22072,0.00016,17.46472]
[1780187151493,32.19,73917.39,0.0,-0.22125,0.00016,17.48821]
[1780187153749,32.19,73916.55,0.0,-0.22139,0.00016,17.49421]
[1780187153831,32.19,73916.55,0.0,-0.22139,0.00016,17.49421]
[1780187154200,32.19,73916.03,0.0,-0.22148,0.00016,17.49802]
[1780187156785,32.2,73917.18,0.0,-0.22131,0.00016,17.49064]
[1780187157491,32.2,73917.8,0.0,-0.22122,0.00016,17.48691]
[1780187162537,32.2,73916.67,0.0,-0.22143,0.00016,17.49595]
[1780187167576,32.21,73915.23,0.0,-0.22168,0.00016,17.50708]
[1780187172591,32.21,73914.12,0.0,-0.22189,0.00016,17.51594]
[1780187177635,32.21,73908.49,0.0,-0.2228,0.00016,17.55564]
[1780187180136,32.22,73908.71,0.0,-0.22277,0.00016,17.55457]
[1780187180224,32.22,73908.71,0.0,-0.22277,0.00016,17.55457]
[1780187180383,32.22,73908.71,0.0,-0.22278,0.00016,17.55478]
[1780187182135,32.22,73908.71,0.0,-0.22278,0.00016,17.55478]
[1780187182145,32.22,73908.71,0.0,-0.22278,0.00016,17.55478]
[1780187182398,32.22,73908.79,0.0,-0.22277,0.00016,17.55466]
[1780187187547,32.22,73908.73,0.0,-0.2228,0.00016,17.55593]
[1780187197501,32.23,73909.91,0.0,-0.22264,0.00016,17.54626]
[1780187202538,32.23,73910.3,0.0,-0.22261,0.00016,17.54479]
[1780187203141,32.23,73910.3,0.0,-0.22261,0.00016,17.54479]
[1780187203208,32.23,73910.7,0.0,-0.22254,0.00016,17.54206]
[1780187208578,32.24,73911.13,0.0,-0.22251,0.00016,17.54058]
[1780187213614,32.24,73913.77,0.0,-0.22212,0.00016,17.52376]
[1780187218649,32.24,73915.05,0.0,-0.22195,0.00016,17.51626]
[1780187223685,32.25,73913.22,0.0,-0.22226,0.00016,17.52999]
[1780187229726,32.25,73911.62,0.0,-0.22254,0.00016,17.54226]
[1780187234761,32.26,73911.59,0.0,-0.22257,0.00016,17.54358]
[1780187239797,32.26,73911.61,0.0,-0.22259,0.00016,17.54455]
[1780187248864,32.27,73910.54,0.0,-0.2228,0.00016,17.55381]
[1780187254149,32.27,73909.5,0.0,-0.22295,0.00016,17.55742]
[1780187259937,32.27,73910.53,0.0,-0.22282,0.00016,17.55201]
[1780187265281,32.28,73909.82,0.0,-0.22294,0.00016,17.55723]
[1780187271016,32.28,73909.43,0.0,-0.22302,0.00016,17.56058]
[1780187276054,32.28,73909.69,0.0,-0.22299,0.00016,17.5593]
[1780187282511,32.28,73910.34,0.0,-0.2229,0.00016,17.55544]
[1780187288139,32.28,73909.46,0.0,-0.22305,0.00016,17.56197]
[1780187293174,32.28,73904.71,0.0,-0.22381,0.00016,17.59475]
[1780187297516,32.29,73890.57,0.0,-0.22606,0.00016,17.69128]
[1780187298650,32.29,73890.57,0.0,-0.22606,0.00016,17.69128]
[1780187299428,32.29,73873.41,0.0,-0.22879,0.00016,17.80723]
[1780187303121,32.29,73874.6,0.0,-0.2286,0.00016,17.7995]
[1780187303202,32.29,73874.6,0.0,-0.2286,0.00016,17.7995]
[1780187308586,32.29,73872.83,0.0,-0.2289,0.00016,17.81222]
[1780187308907,32.29,73873.57,0.0,-0.22879,0.00016,17.80741]
[1780187309287,32.29,73873.68,0.0,-0.22878,0.00016,17.80683]
[1780187314321,32.3,73873.75,0.0,-0.22875,0.00016,17.80309]
[1780187320364,32.3,73874.08,0.0,-0.22872,0.00016,17.80185]
[1780187325399,32.3,73861.97,0.0,-0.23067,0.00016,17.88378]
[1780187327834,32.3,73862.56,0.0,-0.23058,0.00016,17.87997]
[1780187328683,32.3,73864.99,0.0,-0.23019,0.00016,17.86377]
[1780187333687,32.3,73860.08,0.0,-0.23099,0.00016,17.897]
[1780187338701,32.3,73859.51,0.0,-0.23108,0.00016,17.90101]
[1780187343722,32.3,73859.16,0.0,-0.23115,0.00016,17.90365]
[1780187348766,32.31,73855.46,0.0,-0.23175,0.00016,17.92889]
[1780187353792,32.31,73855.5,0.0,-0.23176,0.00016,17.92932]
[1780187358816,32.31,73860.78,0.0,-0.23093,0.00016,17.89478]
[1780187363851,32.31,73862.16,0.0,-0.23073,0.00016,17.88649]
[1780187368892,32.32,73862.0,0.0,-0.23078,0.00016,17.88855]
[1780187373954,32.32,73863.5,0.0,-0.23053,0.00016,17.87548]
[1780187378988,32.33,73863.46,0.0,-0.23056,0.00016,17.87682]
[1780187384062,32.33,73866.45,0.0,-0.23011,0.00016,17.85787]
[1780187389145,32.33,73864.75,0.0,-0.2304,0.00016,17.86986]
[1780187394162,32.33,73864.38,0.0,-0.23047,0.00016,17.87291]
[1780187399216,32.34,73860.33,0.0,-0.23114,0.00016,17.90106]
[1780187402796,32.34,73852.2,0.0,-0.23246,0.00016,17.95595]
[1780187407815,32.34,73852.58,0.0,-0.23241,0.00016,17.954]
[1780187412816,32.34,73854.33,0.0,-0.23215,0.00016,17.94296]
[1780187417854,32.35,73854.87,0.0,-0.23208,0.00016,17.94003]
[1780187422859,32.35,73855.44,0.0,-0.232,0.00016,17.93691]
[1780187427873,32.35,73855.9,0.0,-0.23194,0.00016,17.93455]
[1780187432879,32.35,73852.82,0.0,-0.23242,0.00016,17.9517]
[1780187435595,32.35,73848.47,0.0,-0.23313,0.00016,17.98084]
[1780187435734,32.35,73848.61,0.0,-0.23311,0.00016,17.97999]
[1780187440755,32.36,73848.07,0.0,-0.2332,0.00016,17.98386]
[1780187445792,32.36,73848.07,0.0,-0.23321,0.00016,17.98431]
[1780187450822,32.36,73848.85,0.0,-0.23311,0.00016,17.98003]
[1780187455839,32.36,73849.1,0.0,-0.23309,0.00016,17.9794]
[1780187460846,32.37,73849.73,0.0,-0.233,0.00016,17.97589]
[1780187465866,32.37,73856.93,0.0,-0.23186,0.00016,17.9287]
[1780187470888,32.37,73853.77,0.0,-0.23238,0.00016,17.95023]
[1780187475911,32.37,73853.73,0.0,-0.2324,0.00016,17.95089]
[1780187480937,32.37,73853.77,0.0,-0.2324,0.00016,17.95102]
[1780187485937,32.37,73853.59,0.0,-0.23244,0.00016,17.95259]
[1780187490946,32.38,73853.18,0.0,-0.23251,0.00016,17.95571]
[1780187492793,32.38,73860.55,0.0,-0.2313,0.00016,17.90269]
[1780187493784,32.38,73869.35,0.0,-0.2299,0.00016,17.84394]
[1780187498840,32.38,73870.2,0.0,-0.22977,0.00016,17.8386]
[1780187503873,32.38,73867.74,0.0,-0.23017,0.00016,17.85547]
[1780187508874,32.38,73866.02,0.0,-0.23046,0.00016,17.86744]
[1780187513916,32.38,73865.28,0.0,-0.23059,0.00016,17.87292]
[1780187518966,32.38,73863.91,0.0,-0.23082,0.00016,17.88252]
[1780187523970,32.39,73863.06,0.0,-0.23096,0.00016,17.88861]
[1780187529017,32.39,73863.85,0.0,-0.23085,0.00016,17.88378]
[1780187534071,32.39,73866.3,0.0,-0.23047,0.00016,17.86785]
[1780187537891,32.39,73878.18,0.0,-0.22858,0.00016,17.78872]
[1780187542891,32.39,73879.17,0.0,-0.22844,0.00016,17.7826]
[1780187547927,32.39,73880.24,0.0,-0.22828,0.00016,17.77608]
[1780187552949,32.4,73881.81,0.0,-0.22802,0.00016,17.76217]
[1780187554813,32.4,73882.03,0.0,-0.22798,0.00016,17.76081]
[1780187554873,32.4,73882.03,0.0,-0.22798,0.00016,17.76081]
[1780187555747,32.4,73885.53,0.0,-0.22743,0.00016,17.73742]
[1780187555756,32.4,73885.53,0.0,-0.22743,0.00016,17.73742]
[1780187555901,32.4,73888.23,0.0,-0.22701,0.00016,17.71941]
[1780187560924,32.4,73889.59,0.0,-0.2268,0.00016,17.71064]
[1780187565949,32.4,73891.36,0.0,-0.22652,0.00016,17.69888]
[1780187569747,32.4,73892.22,0.0,-0.22639,0.00016,17.69325]
[1780187569918,32.4,73892.13,0.0,-0.22641,0.00016,17.6939]
[1780187571849,32.4,73905.09,0.0,-0.22437,0.00016,17.60657]
[1780187576865,32.4,73908.76,0.0,-0.2238,0.00016,17.58219]
[1780187581906,32.4,73908.18,0.0,-0.2239,0.00016,17.58642]
[1780187586955,32.4,73907.55,0.0,-0.22401,0.00016,17.59099]
[1780187591981,32.4,73905.91,0.0,-0.22427,0.00016,17.60238]
[1780187596997,32.41,73905.26,0.0,-0.22438,0.00016,17.60712]
[1780187602024,32.41,73909.73,0.0,-0.22369,0.00016,17.5773]
[1780187607031,32.41,73905.6,0.0,-0.22435,0.00016,17.60568]
[1780187609031,32.41,73914.66,0.0,-0.22293,0.00016,17.54449]
[1780187609853,32.41,73914.66,0.0,-0.22293,0.00016,17.54449]
[1780187609877,32.41,73914.66,0.0,-0.22293,0.00016,17.54449]
[1780187609976,32.41,73920.79,0.0,-0.22197,0.00016,17.50291]
[1780187613854,32.41,73917.67,0.0,-0.22243,0.00016,17.52011]
[1780187613869,32.41,73917.67,0.0,-0.22243,0.00016,17.52011]
[1780187613955,32.41,73917.84,0.0,-0.2224,0.00016,17.51899]
[1780187619460,32.41,73919.59,0.0,-0.22213,0.00016,17.50738]
[1780187624931,32.41,73920.91,0.0,-0.22194,0.00016,17.49874]
[1780187631544,32.41,73919.09,0.0,-0.22223,0.00016,17.51153]
[1780187636579,32.41,73917.15,0.0,-0.22254,0.00016,17.52498]
[1780187640607,32.41,73909.11,0.0,-0.2238,0.00016,17.57961]
[1780187645642,32.41,73907.63,0.0,-0.22403,0.00016,17.58956]
[1780187650677,32.41,73907.71,0.0,-0.22402,0.00016,17.58898]
[1780187658733,32.41,73907.63,0.0,-0.22403,0.00016,17.58951]
[1780187663768,32.41,73904.92,0.0,-0.22446,0.00016,17.60777]
[1780187668803,32.41,73905.38,0.0,-0.22438,0.00016,17.6046]
[1780187673842,32.41,73906.18,0.0,-0.22422,0.00016,17.59505]
[1780187679468,32.41,73907.61,0.0,-0.224,0.00016,17.58543]
[1780187685352,32.41,73907.9,0.0,-0.22396,0.00016,17.58358]
[1780187691966,32.41,73908.39,0.0,-0.22388,0.00016,17.58038]
[1780187701029,32.42,73908.07,0.0,-0.22394,0.00016,17.5827]
[1780187706064,32.42,73908.02,0.0,-0.22394,0.00016,17.58312]
[1780187714121,32.42,73906.73,0.0,-0.22415,0.00016,17.59193]
[1780187720163,32.42,73905.65,0.0,-0.22434,0.00016,17.6]
[1780187724195,32.42,73895.36,0.0,-0.22597,0.00016,17.66988]
[1780187729230,32.42,73894.75,0.0,-0.22607,0.00016,17.67419]
[1780187734266,32.42,73895.08,0.0,-0.22599,0.00016,17.66804]
[1780187739300,32.42,73900.26,0.0,-0.22518,0.00016,17.63345]
[1780187744335,32.42,73899.39,0.0,-0.22532,0.00016,17.63966]
[1780187749369,32.42,73900.66,0.0,-0.22513,0.00016,17.63142]
[1780187754405,32.43,73901.5,0.0,-0.225,0.00016,17.62608]
[1780187760448,32.43,73902.5,0.0,-0.22486,0.00016,17.61969]
[1780187763469,32.43,73910.39,0.0,-0.22361,0.00016,17.56629]
[1780187768504,32.43,73910.0,0.0,-0.22367,0.00016,17.5689]
[1780187773542,32.43,73909.25,0.0,-0.22379,0.00016,17.57396]
[1780187779580,32.43,73908.95,0.0,-0.22384,0.00016,17.57598]
[1780187784685,32.43,73908.99,0.0,-0.22383,0.00016,17.5757]
[1780187790660,32.43,73908.86,0.0,-0.22385,0.00016,17.5766]
[1780187796128,32.43,73908.51,0.0,-0.22388,0.00016,17.57489]
[1780187800732,32.43,73897.81,0.0,-0.22557,0.00016,17.64744]
[1780187801343,32.43,73897.81,0.0,-0.22557,0.00016,17.64744]
[1780187801947,32.43,73891.51,0.0,-0.22656,0.00016,17.68986]
[1780187807103,32.43,73891.34,0.0,-0.22659,0.00016,17.69099]
[1780187809054,32.43,73891.34,0.0,-0.22659,0.00016,17.69098]
[1780187809146,32.43,73876.36,0.0,-0.22896,0.00016,17.79154]
[1780187814836,32.43,73878.68,0.0,-0.2286,0.00016,17.77645]
[1780187819872,32.43,73880.16,0.0,-0.22838,0.00016,17.76708]
[1780187824904,32.43,73880.39,0.0,-0.22835,0.00016,17.76574]
[1780187829940,32.43,73875.29,0.0,-0.22916,0.00016,17.79971]
[1780187831728,32.43,73873.29,0.0,-0.22947,0.00016,17.81301]
[1780187831954,32.43,73870.3,0.0,-0.22995,0.00016,17.833]
[1780187834975,32.43,73858.41,0.0,-0.23185,0.00016,17.91213]
[1780187836731,32.43,73858.68,0.0,-0.2318,0.00016,17.91027]
[1780187836778,32.43,73858.68,0.0,-0.2318,0.00016,17.91027]
[1780187843032,32.43,73860.48,0.0,-0.23151,0.00016,17.89793]
[1780187849074,32.43,73861.69,0.0,-0.23131,0.00016,17.88965]
[1780187854108,32.43,73861.34,0.0,-0.23133,0.00016,17.88778]
[1780187859144,32.43,73860.55,0.0,-0.23145,0.00016,17.89297]
[1780187866640,32.43,73860.46,0.0,-0.23147,0.00016,17.89353]
[1780187872234,32.43,73860.13,0.0,-0.23152,0.00016,17.89572]
[1780187877269,32.43,73860.32,0.0,-0.23149,0.00016,17.89448]
[1780187882305,32.43,73860.04,0.0,-0.23153,0.00016,17.8964]
[1780187888068,32.43,73860.11,0.0,-0.23153,0.00016,17.896]
[1780187893384,32.43,73859.97,0.0,-0.23155,0.00016,17.89703]
[1780187899424,32.43,73859.88,0.0,-0.23157,0.00016,17.89775]
[1780187904461,32.43,73859.36,0.0,-0.23165,0.00016,17.90128]
[1780187908741,32.43,73856.81,0.0,-0.23206,0.00016,17.91826]
[1780187909289,32.43,73851.15,0.0,-0.23297,0.00016,17.95579]
[1780187914357,32.43,73850.25,0.0,-0.23307,0.00016,17.95739]
[1780187919461,32.43,73852.36,0.0,-0.23273,0.00016,17.94309]
[1780187924495,32.43,73852.62,0.0,-0.23268,0.00016,17.94106]
[1780187929514,32.42,73852.46,0.0,-0.2327,0.00016,17.94181]
[1780187934547,32.42,73852.68,0.0,-0.23265,0.00016,17.94003]
[1780187939568,32.42,73852.23,0.0,-0.23272,0.00016,17.94269]
[1780187944600,32.42,73852.76,0.0,-0.23263,0.00016,17.93883]
[1780187949617,32.42,73852.38,0.0,-0.23268,0.00016,17.94101]
[1780187954622,32.42,73852.73,0.0,-0.23261,0.00016,17.93833]
[1780187959639,32.42,73852.73,0.0,-0.23261,0.00016,17.93797]
[1780187964661,32.42,73851.05,0.0,-0.23287,0.00016,17.94877]
[1780187969664,32.41,73850.52,0.0,-0.23294,0.00016,17.95187]
[1780187974718,32.41,73849.74,0.0,-0.23303,0.00016,17.95251]
[1780187979735,32.41,73847.18,0.0,-0.23343,0.00016,17.96904]
[1780187984786,32.41,73847.12,0.0,-0.23343,0.00016,17.96896]
[1780187989814,32.41,73848.01,0.0,-0.23328,0.00016,17.96303]
[1780187994872,32.41,73848.27,0.0,-0.23324,0.00016,17.96126]
[1780187999882,32.41,73852.34,0.0,-0.23258,0.00016,17.93419]
[1780188004885,32.41,73851.35,0.0,-0.23274,0.00016,17.94081]
[1780188009965,32.41,73847.49,0.0,-0.23336,0.00016,17.9664]
[1780188010695,32.41,73845.84,0.0,-0.23363,0.00016,17.97731]
[1780188011206,32.41,73845.84,0.0,-0.23363,0.00016,17.97734]
[1780188016241,32.41,73840.97,0.0,-0.23441,0.00016,18.00961]
[1780188021276,32.41,73840.96,0.0,-0.23442,0.00016,18.00972]
[1780188027318,32.41,73841.14,0.0,-0.23439,0.00016,18.00856]
[1780188032354,32.41,73841.64,0.0,-0.23428,0.00016,18.00119]
[1780188037388,32.41,73841.46,0.0,-0.23431,0.00016,18.0024]
[1780188044438,32.41,73840.73,0.0,-0.23442,0.00016,18.00726]
[1780188050483,32.41,73841.13,0.0,-0.23436,0.00016,18.00465]
[1780188055514,32.41,73840.77,0.0,-0.23442,0.00016,18.00707]
[1780188060552,32.41,73842.22,0.0,-0.23419,0.00016,17.99754]
[1780188062476,32.41,73851.83,0.0,-0.23264,0.00016,17.9337]
[1780188068141,32.41,73849.48,0.0,-0.23301,0.00016,17.94925]
[1780188074650,32.41,73849.82,0.0,-0.23296,0.00016,17.94687]
[1780188081699,32.41,73848.95,0.0,-0.23309,0.00016,17.95252]
[1780188086735,32.41,73848.03,0.0,-0.23324,0.00016,17.95852]
[1780188091766,32.41,73847.59,0.0,-0.23331,0.00016,17.96133]
[1780188098254,32.41,73847.38,0.0,-0.23331,0.00016,17.95847]
[1780188103922,32.41,73848.29,0.0,-0.23315,0.00016,17.95227]
[1780188108996,32.41,73847.51,0.0,-0.23328,0.00016,17.95734]
[1780188115938,32.41,73847.36,0.0,-0.2333,0.00016,17.95813]
[1780188120973,32.41,73847.18,0.0,-0.23332,0.00016,17.95919]
[1780188126012,32.41,73849.69,0.0,-0.23292,0.00016,17.94249]
[1780188131046,32.41,73849.09,0.0,-0.23301,0.00016,17.94642]
[1780188136080,32.41,73848.51,0.0,-0.2331,0.00016,17.95018]
[1780188141115,32.4,73847.65,0.0,-0.23324,0.00016,17.95577]
[1780188148165,32.4,73847.68,0.0,-0.23323,0.00016,17.95538]
[1780188153200,32.4,73847.69,0.0,-0.23319,0.00016,17.95109]
[1780188158235,32.4,73849.52,0.0,-0.2329,0.00016,17.93882]
[1780188163719,32.4,73850.23,0.0,-0.23278,0.00016,17.93413]
[1780188169807,32.4,73849.44,0.0,-0.23291,0.00016,17.93939]
[1780188175353,32.4,73850.4,0.0,-0.23276,0.00016,17.93311]
[1780188180390,32.4,73848.86,0.0,-0.23301,0.00016,17.94342]
[1780188185423,32.4,73846.66,0.0,-0.23336,0.00016,17.95806]
[1780188191468,32.4,73846.72,0.0,-0.23335,0.00016,17.95769]
[1780188198517,32.4,73846.18,0.0,-0.23344,0.00016,17.9613]
[1780188203557,32.4,73845.27,0.0,-0.23359,0.00016,17.96737]
[1780188208589,32.4,73845.49,0.0,-0.23355,0.00016,17.96596]
[1780188213624,32.4,73845.77,0.0,-0.23348,0.00016,17.96007]
[1780188219121,32.41,73848.33,0.0,-0.23307,0.00016,17.94327]
[1780188227722,32.41,73846.23,0.0,-0.23341,0.00016,17.95739]
[1780188232758,32.4,73845.91,0.0,-0.23345,0.00016,17.95908]
[1780188239262,32.4,73844.74,0.0,-0.23363,0.00016,17.96626]
[1780188245849,32.4,73844.85,0.0,-0.2336,0.00016,17.96494]
[1780188250883,32.4,73845.05,0.0,-0.23356,0.00016,17.9632]
[1780188255918,32.4,73844.12,0.0,-0.2337,0.00016,17.96896]
[1780188261960,32.4,73843.81,0.0,-0.23373,0.00016,17.97051]
[1780188267011,32.39,73843.94,0.0,-0.23371,0.00016,17.96932]
[1780188275922,32.39,73843.97,0.0,-0.23366,0.00016,17.96463]
[1780188284116,32.39,73843.83,0.0,-0.23366,0.00016,17.96455]
[1780188289612,32.39,73843.48,0.0,-0.23371,0.00016,17.96648]
[1780188295194,32.39,73843.45,0.0,-0.2337,0.00016,17.96621]
[1780188300229,32.39,73842.75,0.0,-0.2338,0.00016,17.97046]
[1780188305900,32.38,73843.65,0.0,-0.23365,0.00016,17.96417]
[1780188307011,32.38,73844.32,0.0,-0.23354,0.00016,17.95957]
[1780188307633,32.38,73864.17,0.0,-0.23035,0.00016,17.8273]
[1780188311200,32.38,73864.56,0.0,-0.23028,0.00016,17.82454]
[1780188311225,32.38,73864.56,0.0,-0.23028,0.00016,17.82454]
[1780188316555,32.38,73860.67,0.0,-0.2309,0.00016,17.85025]
[1780188316912,32.38,73859.76,0.0,-0.23104,0.00016,17.85625]
[1780188316960,32.38,73859.76,0.0,-0.23104,0.00016,17.85625]
[1780188317362,32.38,73859.76,0.0,-0.23104,0.00016,17.85625]
[1780188317367,32.38,73859.76,0.0,-0.23104,0.00016,17.85625]
[1780188317685,32.38,73860.24,0.0,-0.23096,0.00016,17.85297]
[1780188322724,32.38,73858.54,0.0,-0.23123,0.00016,17.86406]
[1780188327743,32.38,73856.41,0.0,-0.23156,0.00016,17.87788]
[1780188330792,32.38,73848.56,0.0,-0.23282,0.00016,17.92986]
[1780188335807,32.38,73848.4,0.0,-0.23281,0.00016,17.92675]
[1780188340812,32.38,73848.48,0.0,-0.2328,0.00016,17.92617]
[1780188345835,32.38,73848.48,0.0,-0.2328,0.00016,17.92614]
[1780188350853,32.38,73848.03,0.0,-0.23287,0.00016,17.92912]
[1780188355873,32.38,73848.16,0.0,-0.23285,0.00016,17.92858]
[1780188360925,32.38,73848.16,0.0,-0.23286,0.00016,17.92874]
[1780188365939,32.38,73848.09,0.0,-0.23287,0.00016,17.92937]
[1780188370952,32.38,73847.88,0.0,-0.23291,0.00016,17.93083]
[1780188375971,32.38,73845.05,0.0,-0.23337,0.00016,17.94968]
[1780188381005,32.38,73839.23,0.0,-0.2343,0.00016,17.98816]
[1780188386062,32.38,73840.06,0.0,-0.23417,0.00016,17.98267]
[1780188391122,32.38,73836.75,0.0,-0.2347,0.00016,18.00455]
[1780188396145,32.38,73836.16,0.0,-0.23476,0.00016,18.0041]
[1780188403951,32.38,73829.96,0.0,-0.23575,0.00016,18.04441]
[1780188408988,32.37,73831.21,0.0,-0.23553,0.00016,18.03552]
[1780188414023,32.37,73832.09,0.0,-0.23537,0.00016,18.02913]
[1780188419985,32.37,73833.18,0.0,-0.23519,0.00016,18.02148]
[1780188425036,32.37,73835.81,0.0,-0.23475,0.00016,18.00353]
[1780188426604,32.37,73835.81,0.0,-0.23474,0.00016,18.00332]
[1780188426824,32.37,73836.62,0.0,-0.23461,0.00016,17.99785]
[1780188431864,32.37,73837.35,0.0,-0.23448,0.00016,17.99265]
[1780188436886,32.36,73834.56,0.0,-0.23493,0.00016,18.01073]
[1780188441902,32.36,73835.43,0.0,-0.23478,0.00016,18.00457]
[1780188446935,32.36,73835.78,0.0,-0.2347,0.00016,18.00167]
[1780188451987,32.36,73836.4,0.0,-0.23456,0.00016,17.99285]
[1780188456991,32.36,73836.47,0.0,-0.23453,0.00016,17.99176]
[1780188462022,32.35,73836.47,0.0,-0.23452,0.00016,17.99114]
[1780188467091,32.35,73836.76,0.0,-0.23446,0.00016,17.9886]
[1780188472096,32.35,73836.6,0.0,-0.23447,0.00016,17.98904]
[1780188477131,32.35,73836.49,0.0,-0.23447,0.00016,17.98912]
[1780188477884,32.35,73836.49,0.0,-0.23447,0.00016,17.98912]
[1780188480778,32.35,73836.49,0.0,-0.23446,0.00016,17.98862]
[1780188485520,32.34,73827.84,0.0,-0.23585,0.00016,18.04524]
[1780188490557,32.34,73823.9,0.0,-0.23647,0.00016,18.07054]
[1780188495591,32.34,73823.03,0.0,-0.23659,0.00016,18.0755]
[1780188500625,32.34,73823.43,0.0,-0.23651,0.00016,18.07197]
[1780188505660,32.33,73823.36,0.0,-0.2365,0.00016,18.07158]
[1780188510697,32.33,73823.48,0.0,-0.23646,0.00016,18.06999]
[1780188515731,32.33,73825.34,0.0,-0.23611,0.00016,18.05287]
[1780188520765,32.32,73833.59,0.0,-0.23475,0.00016,17.99763]
[1780188525801,32.32,73838.68,0.0,-0.23392,0.00016,17.96354]
[1780188530836,32.32,73838.83,0.0,-0.23389,0.00016,17.96228]
[1780188536877,32.32,73837.72,0.0,-0.23406,0.00016,17.96927]
[1780188541912,32.32,73838.13,0.0,-0.23398,0.00016,17.96619]
[1780188546948,32.32,73833.57,0.0,-0.23471,0.00016,17.99598]
[1780188559032,32.31,73832.04,0.0,-0.23493,0.00016,18.00476]
[1780188564980,32.31,73827.75,0.0,-0.23562,0.00016,18.03279]
[1780188578185,32.31,73828.19,0.0,-0.23548,0.00016,18.02437]
[1780188583204,32.3,73836.43,0.0,-0.23411,0.00016,17.96821]
[1780188588247,32.3,73837.85,0.0,-0.23387,0.00016,17.95842]
[1780188595287,32.3,73838.16,0.0,-0.2338,0.00016,17.95584]
[1780188601372,32.3,73838.18,0.0,-0.2338,0.00016,17.95563]
[1780188604680,32.29,73851.03,0.0,-0.2317,0.00016,17.86902]
[1780188605569,32.29,73863.44,0.0,-0.2297,0.00016,17.78571]
[1780188611884,32.29,73860.82,0.0,-0.23011,0.00016,17.80288]
[1780188617446,32.29,73866.88,0.0,-0.22913,0.00016,17.76189]
[1780188622482,32.29,73866.13,0.0,-0.22925,0.00016,17.76677]
[1780188627968,32.29,73867.77,0.0,-0.22899,0.00016,17.75567]
[1780188629015,32.29,73868.17,0.0,-0.22892,0.00016,17.75296]
[1780188630969,32.29,73868.67,0.0,-0.22884,0.00016,17.74959]
[1780188630996,32.29,73868.67,0.0,-0.22884,0.00016,17.74959]
[1780188632301,32.29,73868.83,0.0,-0.22878,0.00016,17.74439]
[1780188633041,32.29,73869.01,0.0,-0.22875,0.00016,17.74318]
[1780188638047,32.29,73869.57,0.0,-0.22866,0.00016,17.7394]
[1780188643069,32.29,73865.35,0.0,-0.22934,0.00016,17.76776]
[1780188648100,32.29,73860.48,0.0,-0.23012,0.00016,17.8004]
[1780188653102,32.29,73860.1,0.0,-0.23018,0.00016,17.80283]
[1780188658106,32.29,73857.07,0.0,-0.23066,0.00016,17.82302]
[1780188663126,32.29,73854.71,0.0,-0.23104,0.00016,17.83868]
[1780188668128,32.29,73853.91,0.0,-0.23116,0.00016,17.8439]
[1780188673206,32.29,73853.03,0.0,-0.2313,0.00016,17.84967]
[1780188678254,32.29,73852.19,0.0,-0.23143,0.00016,17.85515]
[1780188683289,32.29,73850.85,0.0,-0.23165,0.00016,17.86395]
[1780188688293,32.29,73850.51,0.0,-0.2317,0.00016,17.86601]
[1780188693294,32.28,73842.87,0.0,-0.23289,0.00016,17.91259]
[1780188698304,32.28,73843.4,0.0,-0.23279,0.00016,17.90856]
[1780188703325,32.28,73843.99,0.0,-0.23269,0.00016,17.90421]
[1780188708326,32.28,73844.73,0.0,-0.23256,0.00016,17.89887]
[1780188713346,32.28,73845.64,0.0,-0.2324,0.00016,17.89242]
[1780188718380,32.28,73844.43,0.0,-0.23259,0.00016,17.90011]
[1780188723388,32.28,73842.07,0.0,-0.23296,0.00016,17.91537]
[1780188728415,32.27,73842.88,0.0,-0.23282,0.00016,17.90941]
[1780188733426,32.27,73847.13,0.0,-0.23212,0.00016,17.88046]
[1780188738431,32.27,73847.87,0.0,-0.23199,0.00016,17.87504]
[1780188743461,32.27,73847.96,0.0,-0.23196,0.00016,17.874]
[1780188748472,32.27,73847.99,0.0,-0.23195,0.00016,17.87338]
[1780188753475,32.27,73848.31,0.0,-0.23185,0.00016,17.86674]
[1780188758493,32.26,73850.92,0.0,-0.23142,0.00016,17.84897]
[1780188763551,32.26,73850.97,0.0,-0.23141,0.00016,17.84837]
[1780188768577,32.26,73851.35,0.0,-0.23134,0.00016,17.84557]
[1780188773582,32.26,73851.06,0.0,-0.23138,0.00016,17.84725]
[1780188778582,32.26,73850.92,0.0,-0.2314,0.00016,17.84793]
[1780188783593,32.26,73851.22,0.0,-0.23135,0.00016,17.84567]
[1780188788649,32.26,73849.93,0.0,-0.23155,0.00016,17.85402]
[1780188793678,32.26,73849.83,0.0,-0.23156,0.00016,17.85438]
[1780188798709,32.26,73850.19,0.0,-0.23149,0.00016,17.85167]
[1780188803711,32.26,73849.94,0.0,-0.23152,0.00016,17.85305]
[1780188808756,32.26,73850.15,0.0,-0.23148,0.00016,17.85136]
[1780188813776,32.25,73855.7,0.0,-0.23055,0.00016,17.80983]
[1780188818786,32.25,73856.17,0.0,-0.23048,0.00016,17.80667]
[1780188823800,32.25,73857.34,0.0,-0.23029,0.00016,17.79889]
[1780188828805,32.26,73859.06,0.0,-0.23002,0.00016,17.78748]
[1780188830588,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188830729,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188830914,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188831061,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188831191,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188831218,32.26,73858.35,0.0,-0.23013,0.00016,17.7923]
[1780188831281,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188831427,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188831516,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188831634,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188831711,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188831952,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188832001,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188832185,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188832210,32.26,73874.61,0.0,-0.22752,0.00016,17.68279]
[1780188832281,32.25,73884.61,0.0,-0.22593,0.00016,17.61512]
[1780188832405,32.25,73884.61,0.0,-0.22593,0.00016,17.61512]
[1780188832458,32.25,73884.61,0.0,-0.22593,0.00016,17.61512]
[1780188832952,32.25,73884.75,0.0,-0.22591,0.00016,17.6141]
[1780188833422,32.25,73884.75,0.0,-0.22591,0.00016,17.6141]
[1780188833467,32.25,73884.75,0.0,-0.22591,0.00016,17.6141]
[1780188833966,32.25,73889.04,0.0,-0.22522,0.00016,17.58497]
[1780188838994,32.26,73890.04,0.0,-0.22507,0.00016,17.57842]
[1780188844035,32.26,73891.24,0.0,-0.22488,0.00016,17.57052]
[1780188849063,32.26,73888.1,0.0,-0.22539,0.00016,17.59199]
[1780188849750,32.26,73888.1,0.0,-0.22539,0.00016,17.59199]
[1780188849759,32.26,73888.1,0.0,-0.22539,0.00016,17.59199]
[1780188850071,32.26,73887.17,0.0,-0.22553,0.00016,17.59832]
[1780188853098,32.26,73894.9,0.0,-0.22431,0.00016,17.54586]
[1780188855106,32.26,73903.62,0.0,-0.22293,0.00016,17.4864]
[1780188860148,32.26,73905.68,0.0,-0.22261,0.00016,17.47259]
[1780188863169,32.26,73913.81,0.0,-0.22133,0.00016,17.41723]
[1780188868204,32.26,73916.1,0.0,-0.22097,0.00016,17.40154]
[1780188873240,32.26,73919.68,0.0,-0.22038,0.00016,17.37301]
[1780188878273,32.26,73923.91,0.0,-0.21972,0.00016,17.34428]
[1780188883307,32.26,73923.7,0.0,-0.21977,0.00016,17.3465]
[1780188888342,32.26,73923.08,0.0,-0.21989,0.00016,17.35163]
[1780188893361,32.27,73922.24,0.0,-0.22003,0.00016,17.35793]
[1780188899420,32.27,73920.27,0.0,-0.22037,0.00016,17.3729]
[1780188904454,32.27,73916.72,0.0,-0.22095,0.00016,17.3981]
[1780188909490,32.28,73912.74,0.0,-0.22159,0.00016,17.42603]
[1780188914526,32.28,73911.17,0.0,-0.22186,0.00016,17.43757]
[1780188919858,32.28,73910.3,0.0,-0.222,0.00016,17.44401]
[1780188924940,32.28,73909.02,0.0,-0.22222,0.00016,17.45349]
[1780188930641,32.29,73909.02,0.0,-0.22224,0.00016,17.45425]
[1780188935675,32.29,73909.41,0.0,-0.22216,0.00016,17.44813]
[1780188940710,32.29,73909.17,0.0,-0.22221,0.00016,17.45048]
[1780188945749,32.29,73909.29,0.0,-0.22221,0.00016,17.45049]
[1780188950784,32.3,73909.74,0.0,-0.22217,0.00016,17.4487]
[1780188955819,32.3,73909.37,0.0,-0.22225,0.00016,17.4523]
[1780188958743,32.3,73909.14,0.0,-0.2223,0.00016,17.45429]
[1780188960743,32.3,73908.87,0.0,-0.22235,0.00016,17.45634]
[1780188965892,32.31,73909.09,0.0,-0.22234,0.00016,17.45633]
[1780188970925,32.31,73908.91,0.0,-0.2224,0.00016,17.45861]
[1780188976966,32.31,73910.12,0.0,-0.22223,0.00016,17.45163]
[1780188983009,32.32,73910.3,0.0,-0.22223,0.00016,17.45166]
[1780188988046,32.32,73912.03,0.0,-0.22199,0.00016,17.44092]
[1780188994087,32.33,73913.7,0.0,-0.22172,0.00016,17.42665]
[1780188999122,32.33,73917.75,0.0,-0.22111,0.00016,17.40012]
[1780189004157,32.33,73916.68,0.0,-0.2213,0.00016,17.40854]
[1780189009193,32.34,73914.96,0.0,-0.22159,0.00016,17.42136]
[1780189014227,32.34,73913.28,0.0,-0.22188,0.00016,17.43386]
[1780189020270,32.34,73912.82,0.0,-0.22198,0.00016,17.43824]
[1780189025362,32.35,73908.47,0.0,-0.22268,0.00016,17.46865]
[1780189031349,32.35,73904.51,0.0,-0.22333,0.00016,17.4966]
[1780189036381,32.35,73908.37,0.0,-0.22274,0.00016,17.4712]
[1780189041923,32.36,73908.19,0.0,-0.22278,0.00016,17.47313]
[1780189047467,32.36,73907.87,0.0,-0.22286,0.00016,17.47656]
[1780189052502,32.36,73909.82,0.0,-0.22254,0.00016,17.4601]
[1780189057537,32.37,73910.88,0.0,-0.2224,0.00016,17.45395]
[1780189063780,32.37,73910.6,0.0,-0.22246,0.00016,17.45646]
[1780189069623,32.37,73909.91,0.0,-0.2226,0.00016,17.46289]
[1780189075132,32.38,73908.58,0.0,-0.22284,0.00016,17.47295]
[1780189080697,32.38,73907.11,0.0,-0.22309,0.00016,17.48389]
[1780189086739,32.38,73906.47,0.0,-0.22321,0.00016,17.4891]
[1780189091774,32.39,73907.63,0.0,-0.22304,0.00016,17.48195]
[1780189097817,32.39,73913.72,0.0,-0.22211,0.00016,17.44163]
[1780189102851,32.39,73914.29,0.0,-0.22203,0.00016,17.43839]
[1780189107886,32.39,73913.74,0.0,-0.22213,0.00016,17.44275]
[1780189113071,32.39,73913.26,0.0,-0.22219,0.00016,17.44235]
[1780189115807,32.4,73921.46,0.0,-0.22091,0.00016,17.38681]
[1780189121722,32.4,73924.67,0.0,-0.22043,0.00016,17.36596]
[1780189128029,32.4,73933.39,0.0,-0.21911,0.00016,17.3081]
[1780189133066,32.41,73932.25,0.0,-0.21931,0.00016,17.31707]
[1780189138103,32.41,73934.04,0.0,-0.21906,0.00016,17.30601]
[1780189143135,32.42,73934.61,0.0,-0.21899,0.00016,17.3033]
[1780189148170,32.42,73933.94,0.0,-0.21912,0.00016,17.30897]
[1780189153205,32.42,73934.29,0.0,-0.21909,0.00016,17.30766]
[1780189158240,32.43,73930.75,0.0,-0.21966,0.00016,17.33277]
[1780189163276,32.43,73931.05,0.0,-0.21964,0.00016,17.3316]
[1780189168313,32.43,73931.16,0.0,-0.21964,0.00016,17.33172]
[1780189174356,32.44,73930.85,0.0,-0.21968,0.00016,17.33076]
[1780189179390,32.44,73930.43,0.0,-0.21976,0.00016,17.33454]
[1780189184426,32.44,73928.89,0.0,-0.22002,0.00016,17.34591]
[1780189190467,32.44,73928.85,0.0,-0.22005,0.00016,17.34717]
[1780189195992,32.45,73928.86,0.0,-0.22007,0.00016,17.34806]
[1780189201225,32.45,73927.64,0.0,-0.22027,0.00016,17.357]
[1780189206581,32.45,73924.08,0.0,-0.22085,0.00016,17.38196]
[1780189211616,32.46,73928.13,0.0,-0.22024,0.00016,17.35564]
[1780189216658,32.46,73930.63,0.0,-0.21988,0.00016,17.33988]
[1780189218668,32.46,73939.16,0.0,-0.21856,0.00016,17.28209]
[1780189221689,32.46,73949.97,0.0,-0.2169,0.00015,17.20872]
[1780189226725,32.47,73950.69,0.0,-0.21681,0.00015,17.20455]
[1780189231759,32.47,73949.01,0.0,-0.21705,0.00015,17.2127]
[1780189236795,32.47,73947.94,0.0,-0.21723,0.00015,17.2208]
[1780189241830,32.47,73949.16,0.0,-0.21706,0.00015,17.21323]
[1780189246865,32.48,73954.2,0.0,-0.2163,0.00015,17.17961]
[1780189251593,32.48,73963.06,0.0,-0.21496,0.00015,17.11991]
[1780189256935,32.48,73965.68,0.0,-0.2146,0.00015,17.10354]
[1780189262272,32.49,73962.14,0.0,-0.21516,0.00015,17.1288]
[1780189268038,32.49,73968.64,0.0,-0.21419,0.00015,17.08523]
[1780189273568,32.49,73969.29,0.0,-0.2141,0.00015,17.08148]
[1780189276605,32.49,73977.65,0.0,-0.21284,0.00015,17.02466]
[1780189282130,32.5,73974.25,0.0,-0.21339,0.00015,17.04945]
[1780189287165,32.5,73969.5,0.0,-0.21414,0.00015,17.08309]
[1780189292201,32.51,73965.72,0.0,-0.21471,0.00015,17.10612]
[1780189296748,32.51,73977.83,0.0,-0.21288,0.00015,17.02398]
[1780189302785,32.52,73979.81,0.0,-0.21262,0.00015,17.01216]
[1780189308234,32.52,73983.86,0.0,-0.21204,0.00015,16.9859]
[1780189310374,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310405,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310527,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310593,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310692,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310723,32.52,73984.57,0.0,-0.21194,0.00015,16.98157]
[1780189310810,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189310899,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311052,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311071,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311180,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311280,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311294,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311493,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311547,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311695,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311753,32.52,73993.48,0.0,-0.2106,0.00015,16.92035]
[1780189311789,32.52,74001.3,0.0,-0.20942,0.00015,16.86661]
[1780189311910,32.52,74001.3,0.0,-0.20942,0.00015,16.86661]
[1780189313031,32.54,74001.3,0.0,-0.20951,0.00015,16.87078]
[1780189313068,32.54,74001.3,0.0,-0.20951,0.00015,16.87078]
[1780189313682,32.54,74001.3,0.0,-0.20951,0.00015,16.87078]
[1780189313694,32.55,73997.51,0.0,-0.21017,0.00015,16.90097]
[1780189315970,32.57,73997.35,0.0,-0.21034,0.00015,16.90929]
[1780189316369,32.57,73997.35,0.0,-0.21035,0.00015,16.90964]
[1780189321410,32.59,73992.15,0.0,-0.21124,0.00015,16.95015]
[1780189323588,32.59,73982.75,0.0,-0.21267,0.00015,17.0154]
[1780189331474,32.59,73981.88,0.0,-0.21285,0.00015,17.02325]
[1780189336509,32.6,73982.38,0.0,-0.21279,0.00015,17.02087]
[1780189339529,32.6,73990.25,0.0,-0.21161,0.00015,16.96745]
[1780189340537,32.6,73999.93,0.0,-0.21016,0.00015,16.9011]
[1780189345572,32.61,74005.38,0.0,-0.20938,0.00015,16.86543]
[1780189350607,32.62,74004.71,0.0,-0.20959,0.00015,16.87549]
[1780189357134,32.66,74004.83,0.0,-0.20978,0.00015,16.88204]
[1780189362204,32.67,74004.02,0.0,-0.20996,0.00015,16.89017]
[1780189367728,32.67,74000.96,0.0,-0.21046,0.00015,16.91327]
[1780189372762,32.68,74001.79,0.0,-0.21037,0.00015,16.90921]
[1780189377797,32.68,74002.55,0.0,-0.21029,0.00015,16.90566]
[1780189382832,32.69,74002.34,0.0,-0.21036,0.00015,16.9088]
[1780189384401,32.69,74002.45,0.0,-0.21035,0.00015,16.90838]
[1780189384415,32.69,74002.45,0.0,-0.21035,0.00015,16.90838]
[1780189384846,32.69,74003.27,0.0,-0.21024,0.00015,16.90308]
[1780189390548,32.69,74004.8,0.0,-0.21004,0.00015,16.89394]
[1780189395928,32.7,74010.08,0.0,-0.2093,0.00015,16.86026]
[1780189400964,32.71,74011.49,0.0,-0.20913,0.00015,16.85255]
[1780189405998,32.71,74011.9,0.0,-0.2091,0.00015,16.85122]
[1780189411034,32.72,74012.78,0.0,-0.20896,0.00015,16.84232]
[1780189416068,32.72,74012.16,0.0,-0.20908,0.00015,16.8479]
[1780189421108,32.73,74007.62,0.0,-0.20979,0.00015,16.8803]
[1780189426139,32.73,74004.94,0.0,-0.21021,0.00015,16.89977]
[1780189431174,32.73,74006.45,0.0,-0.21,0.00015,16.89029]
[1780189436209,32.73,74005.57,0.0,-0.21016,0.00015,16.89722]
[1780189441250,32.74,74003.44,0.0,-0.21049,0.00015,16.91273]
[1780189446284,32.74,74004.02,0.0,-0.21043,0.00015,16.90967]
[1780189451320,32.74,74007.09,0.0,-0.21,0.00015,16.89011]
[1780189456354,32.75,74008.76,0.0,-0.20978,0.00015,16.88019]
[1780189461390,32.75,74009.67,0.0,-0.20968,0.00015,16.87551]
[1780189467950,32.76,74010.46,0.0,-0.2096,0.00015,16.87226]
[1780189474814,32.76,74012.06,0.0,-0.20936,0.00015,16.85832]
[1780189479967,32.77,74013.37,0.0,-0.20921,0.00015,16.85153]
[1780189485563,32.78,74011.74,0.0,-0.20949,0.00015,16.86445]
[1780189492612,32.78,74010.24,0.0,-0.20974,0.00015,16.87605]
[1780189497650,32.78,74008.72,0.0,-0.20999,0.00015,16.88739]
[1780189503690,32.79,74008.36,0.0,-0.21006,0.00015,16.89094]
[1780189508725,32.79,74007.62,0.0,-0.21019,0.00015,16.89692]
[1780189513761,32.79,74008.93,0.0,-0.21002,0.00015,16.88882]
[1780189518795,32.79,74009.17,0.0,-0.21,0.00015,16.88806]
[1780189523830,32.8,74016.15,0.0,-0.20897,0.00015,16.84102]
[1780189528865,32.8,74009.71,0.0,-0.20996,0.00015,16.88623]
[1780189534908,32.8,74009.0,0.0,-0.21005,0.00015,16.88784]
[1780189540949,32.81,74010.83,0.0,-0.2098,0.00015,16.87628]
[1780189545985,32.81,74011.56,0.0,-0.2097,0.00015,16.87213]
[1780189551020,32.81,74010.87,0.0,-0.20983,0.00015,16.87776]
[1780189556055,32.81,74010.62,0.0,-0.20988,0.00015,16.88033]
[1780189561145,32.82,74010.86,0.0,-0.20986,0.00015,16.87938]
[1780189567132,32.82,74009.59,0.0,-0.21008,0.00015,16.88923]
[1780189572167,32.82,74009.5,0.0,-0.21011,0.00015,16.89064]
[1780189577202,32.82,74010.18,0.0,-0.21002,0.00015,16.8867]
[1780189582236,32.83,74011.14,0.0,-0.2099,0.00015,16.88111]
[1780189587271,32.83,74012.03,0.0,-0.20979,0.00015,16.87641]
[1780189592307,32.84,74013.16,0.0,-0.20962,0.00015,16.86589]
[1780189597341,32.84,74014.08,0.0,-0.20951,0.00015,16.86098]
[1780189601728,32.84,74004.06,0.0,-0.21104,0.00015,16.93082]
[1780189608187,32.85,74005.43,0.0,-0.21085,0.00015,16.92223]
[1780189615474,32.85,74006.33,0.0,-0.21075,0.00015,16.91789]
[1780189620508,32.86,74008.22,0.0,-0.21049,0.00015,16.90601]
[1780189625543,32.86,74009.85,0.0,-0.21027,0.00015,16.89595]
[1780189629092,32.86,73993.68,0.0,-0.21272,0.00015,17.00704]
[1780189631994,32.86,73992.97,0.0,-0.21283,0.00015,17.01197]
[1780189632056,32.86,73992.01,0.0,-0.21297,0.00015,17.01869]
[1780189638031,32.86,73989.88,0.0,-0.2133,0.00015,17.03353]
[1780189638117,32.86,73980.87,0.0,-0.21467,0.00015,17.09491]
[1780189643641,32.86,73988.16,0.0,-0.21357,0.00015,17.04561]
[1780189648797,32.87,73983.14,0.0,-0.21434,0.00015,17.08]
[1780189654746,32.87,73983.16,0.0,-0.21431,0.00015,17.07598]
[1780189659782,32.87,73989.62,0.0,-0.21334,0.00015,17.03239]
[1780189664816,32.87,73990.63,0.0,-0.21319,0.00015,17.026]
[1780189669852,32.87,73991.47,0.0,-0.21308,0.00015,17.02075]
[1780189674887,32.87,73992.2,0.0,-0.21298,0.00015,17.01625]
[1780189679922,32.87,73996.06,0.0,-0.21241,0.00015,16.99047]
[1780189685964,32.88,73996.49,0.0,-0.21236,0.00015,16.98827]
[1780189690999,32.88,73998.27,0.0,-0.2121,0.00015,16.97673]
[1780189697041,32.88,73998.02,0.0,-0.21216,0.00015,16.97921]
[1780189703082,32.88,73998.03,0.0,-0.21217,0.00015,16.97987]
[1780189708117,32.88,73999.55,0.0,-0.21195,0.00015,16.97012]
[1780189714161,32.89,73999.32,0.0,-0.21197,0.00015,16.96829]
[1780189719194,32.89,73995.68,0.0,-0.21253,0.00015,16.99367]
[1780189724230,32.89,73993.68,0.0,-0.21284,0.00015,17.00782]
[1780189729266,32.89,73993.69,0.0,-0.21285,0.00015,17.00828]
[1780189734301,32.89,73993.93,0.0,-0.21283,0.00015,17.00717]
[1780189739863,32.9,73996.62,0.0,-0.21244,0.00015,16.98948]
[1780189745378,32.9,73995.27,0.0,-0.21265,0.00015,16.99931]
[1780189750413,32.9,73995.55,0.0,-0.21262,0.00015,16.99795]
[1780189756456,32.9,73997.28,0.0,-0.21238,0.00015,16.98686]
[1780189761490,32.9,73997.84,0.0,-0.21231,0.00015,16.98364]
[1780189770076,32.91,73997.85,0.0,-0.21233,0.00015,16.98458]
[1780189777603,32.91,73999.77,0.0,-0.21202,0.00015,16.96818]
[1780189782641,32.91,73998.33,0.0,-0.21225,0.00015,16.97864]
[1780189787678,32.91,74004.54,0.0,-0.21133,0.00015,16.93695]
[1780189793719,32.91,74005.79,0.0,-0.21114,0.00015,16.92836]
[1780189798758,32.91,74009.69,0.0,-0.21056,0.00015,16.90167]
[1780189803793,32.91,74009.99,0.0,-0.21051,0.00015,16.89972]
[1780189808829,32.91,74008.57,0.0,-0.21073,0.00015,16.90982]
[1780189811025,32.91,74007.13,0.0,-0.21095,0.00015,16.91971]
[1780189811100,32.91,74007.09,0.0,-0.21096,0.00015,16.92004]
[1780189813864,32.91,73999.19,0.0,-0.21214,0.00015,16.97375]
[1780189815757,32.91,73999.97,0.0,-0.21202,0.00015,16.96839]
[1780189815862,32.91,73999.97,0.0,-0.21202,0.00015,16.96839]
[1780189816857,32.91,73999.64,0.0,-0.21207,0.00015,16.97059]
[1780189817355,32.91,73998.73,0.0,-0.21221,0.00015,16.97674]
[1780189822363,32.91,74002.1,0.0,-0.2117,0.00015,16.95366]
[1780189827390,32.91,74001.82,0.0,-0.21174,0.00015,16.95549]
[1780189832419,32.91,74001.24,0.0,-0.21179,0.00015,16.95518]
[1780189837445,32.91,73996.24,0.0,-0.21254,0.00015,16.98912]
[1780189842513,32.91,73994.78,0.0,-0.21276,0.00015,16.99877]
[1780189846501,32.91,73994.78,0.0,-0.21275,0.00015,16.99857]
[1780189848726,32.91,74002.2,0.0,-0.21163,0.00015,16.94795]
[1780189855157,32.91,74005.21,0.0,-0.21118,0.00015,16.9276]
[1780189857263,32.91,74016.71,0.0,-0.20946,0.00015,16.84889]
[1780189862340,32.91,74015.66,0.0,-0.20961,0.00015,16.85574]
[1780189862641,32.91,74015.66,0.0,-0.20961,0.00015,16.85574]
[1780189862951,32.91,74015.66,0.0,-0.20961,0.00015,16.85574]
[1780189863399,32.91,74015.66,0.0,-0.20961,0.00015,16.85574]
[1780189863342,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189863514,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189863734,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189863973,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864017,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864047,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864077,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864147,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864150,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864177,32.91,74043.64,0.0,-0.20545,0.00015,16.66376]
[1780189864247,32.91,74044.01,0.0,-0.2054,0.00015,16.66122]
[1780189864981,32.91,74044.01,0.0,-0.2054,0.00015,16.66122]
[1780189865253,32.91,74039.48,0.0,-0.20607,0.00015,16.69252]
[1780189867269,32.91,74029.23,0.0,-0.20759,0.00015,16.76305]
[1780189869087,32.91,74029.87,0.0,-0.2075,0.00015,16.75865]
[1780189869447,32.91,74032.13,0.0,-0.20716,0.00015,16.74315]
[1780189874522,32.91,74036.69,0.0,-0.20649,0.00015,16.71195]
[1780189877392,32.91,74046.54,0.0,-0.20503,0.00015,16.64412]
[1780189882398,32.91,74050.32,0.0,-0.20447,0.00015,16.61794]
[1780189887453,32.91,74050.0,0.0,-0.20452,0.00015,16.62015]
[1780189892466,32.91,74047.99,0.0,-0.20478,0.00015,16.62971]
[1780189897503,32.91,74048.12,0.0,-0.20476,0.00015,16.62862]
[1780189902571,32.91,74045.07,0.0,-0.2052,0.00015,16.64939]
[1780189907654,32.91,74041.58,0.0,-0.20571,0.00015,16.67302]
[1780189912719,32.91,74040.62,0.0,-0.20584,0.00015,16.67936]
[1780189914574,32.91,74038.18,0.0,-0.20621,0.00015,16.69619]
[1780189914643,32.91,74038.18,0.0,-0.20621,0.00015,16.69619]
[1780189919754,32.91,74035.75,0.0,-0.20657,0.00015,16.71285]
[1780189926697,32.91,74036.21,0.0,-0.20649,0.00015,16.70957]
[1780189932727,32.91,74033.35,0.0,-0.20692,0.00015,16.7291]
[1780189938996,32.91,74031.8,0.0,-0.20715,0.00015,16.7397]
[1780189944182,32.91,74035.42,0.0,-0.20661,0.00015,16.71493]
[1780189946192,32.91,74051.49,0.0,-0.20424,0.00015,16.60454]
[1780189951354,32.91,74053.63,0.0,-0.2039,0.00015,16.58593]
[1780189956894,32.91,74055.19,0.0,-0.20368,0.00015,16.57541]
[1780189962937,32.91,74054.37,0.0,-0.2038,0.00015,16.58134]
[1780189967972,32.91,74052.27,0.0,-0.20411,0.00015,16.59595]
[1780189973006,32.91,74053.21,0.0,-0.20398,0.00015,16.58961]
[1780189980055,32.91,74055.01,0.0,-0.20372,0.00015,16.57746]
[1780189985091,32.91,74051.94,0.0,-0.20417,0.00015,16.59879]
[1780189990127,32.91,74046.21,0.0,-0.20502,0.00015,16.63816]
[1780189995161,32.91,74037.76,0.0,-0.20626,0.00015,16.69619]
[1780190000360,32.91,74037.16,0.0,-0.20635,0.00015,16.70049]
[1780190006117,32.91,74032.01,0.0,-0.20712,0.00015,16.73591]
[1780190011275,32.91,74032.82,0.0,-0.20696,0.00015,16.7261]
[1780190016310,32.91,74025.26,0.0,-0.20808,0.00015,16.77794]
[1780190017518,32.91,74025.26,0.0,-0.20808,0.00015,16.77794]
[1780190017610,32.91,74016.2,0.0,-0.20943,0.00015,16.83991]
[1780190021552,32.91,74007.67,0.0,-0.2107,0.00015,16.89767]
[1780190026569,32.91,74007.18,0.0,-0.21076,0.00015,16.90063]
[1780190031600,32.91,74005.46,0.0,-0.21101,0.00015,16.91189]
[1780190036640,32.9,74004.25,0.0,-0.21118,0.00015,16.91964]
[1780190041655,32.9,74004.17,0.0,-0.21118,0.00015,16.91954]
[1780190046725,32.9,74010.78,0.0,-0.21018,0.00015,16.87384]
[1780190051741,32.9,74011.26,0.0,-0.2101,0.00015,16.87024]
[1780190054602,32.9,74021.7,0.0,-0.20854,0.00015,16.79861]
[1780190059651,32.9,74022.07,0.0,-0.20848,0.00015,16.79615]
[1780190064673,32.9,74022.14,0.0,-0.20848,0.00015,16.79587]
[1780190069718,32.9,74021.65,0.0,-0.20855,0.00015,16.79944]
[1780190074742,32.9,74022.24,0.0,-0.20844,0.00015,16.79144]
[1780190079792,32.9,74022.75,0.0,-0.20837,0.00015,16.78824]
[1780190084858,32.9,74022.5,0.0,-0.20841,0.00015,16.79026]
[1780190089865,32.9,74022.5,0.0,-0.20842,0.00015,16.79055]
[1780190094680,32.91,74033.86,0.0,-0.20674,0.00015,16.71297]
[1780190099731,32.91,74039.02,0.0,-0.20599,0.00015,16.67825]
[1780190104749,32.91,74040.68,0.0,-0.20576,0.00015,16.66749]
[1780190109786,32.91,74044.02,0.0,-0.20528,0.00015,16.64516]
[1780190114479,32.91,74044.78,0.0,-0.20518,0.00015,16.6405]
[1780190114490,32.91,74044.78,0.0,-0.20518,0.00015,16.6405]
[1780190114652,32.91,74044.85,0.0,-0.20517,0.00015,16.64016]
[1780190117283,32.91,74042.01,0.0,-0.20559,0.00015,16.65998]
[1780190117299,32.91,74042.01,0.0,-0.20559,0.00015,16.65998]
[1780190117321,32.91,74042.01,0.0,-0.20559,0.00015,16.65998]
[1780190117462,32.91,74042.01,0.0,-0.20559,0.00015,16.65998]
[1780190117506,32.91,74042.01,0.0,-0.20559,0.00015,16.65998]
[1780190117637,32.92,74042.01,0.0,-0.2056,0.00015,16.6601]
[1780190121762,32.92,74041.92,0.0,-0.20562,0.00015,16.66108]
[1780190122710,32.92,74044.89,0.0,-0.20518,0.00015,16.64074]
[1780190127732,32.92,74050.85,0.0,-0.20431,0.00015,16.59999]
[1780190132792,32.92,74050.31,0.0,-0.20436,0.00015,16.59996]
[1780190137832,32.92,74050.63,0.0,-0.20433,0.00015,16.59823]
[1780190142851,32.92,74055.04,0.0,-0.20369,0.00015,16.56842]
[1780190147918,32.92,74057.69,0.0,-0.20332,0.00015,16.55085]
[1780190152958,32.93,74058.55,0.0,-0.20321,0.00015,16.54569]
[1780190157981,32.93,74059.22,0.0,-0.20312,0.00015,16.54188]
[1780190162988,32.93,74059.3,0.0,-0.20313,0.00015,16.5422]
[1780190168046,32.93,74058.15,0.0,-0.20332,0.00015,16.55102]
[1780190173051,32.94,74057.88,0.0,-0.20337,0.00015,16.55373]
[1780190178136,32.94,74061.16,0.0,-0.20291,0.00015,16.53198]
[1780190181789,32.94,74069.23,0.0,-0.20175,0.00015,16.47699]
[1780190185626,32.94,74070.41,0.0,-0.20158,0.00015,16.46916]
[1780190186081,32.94,74073.14,0.0,-0.20119,0.00015,16.45038]
[1780190186558,32.94,74079.49,0.0,-0.20027,0.00015,16.40653]
[1780190186849,32.94,74079.49,0.0,-0.20027,0.00015,16.40653]
[1780190187074,32.94,74079.49,0.0,-0.20027,0.00015,16.40653]
[1780190187515,32.94,74079.49,0.0,-0.20027,0.00015,16.40653]
[1780190188401,32.94,74079.49,0.0,-0.20027,0.00015,16.40653]
[1780190191820,32.95,74086.89,0.0,-0.19917,0.00014,16.35169]
[1780190193199,32.95,74087.9,0.0,-0.19903,0.00014,16.34475]
[1780190193219,32.95,74087.9,0.0,-0.19903,0.00014,16.34475]
[1780190193268,32.95,74087.9,0.0,-0.19903,0.00014,16.34475]
[1780190193559,32.95,74087.9,0.0,-0.19903,0.00014,16.34482]
[1780190198593,32.95,74091.36,0.0,-0.19854,0.00014,16.32119]
[1780190203627,32.95,74094.23,0.0,-0.19813,0.00014,16.3018]
[1780190208662,32.95,74094.38,0.0,-0.19812,0.00014,16.30126]
[1780190213806,32.95,74096.52,0.0,-0.19782,0.00014,16.28678]
[1780190218882,32.95,74089.27,0.0,-0.19888,0.00014,16.33803]
[1780190221414,32.95,74084.17,0.0,-0.19963,0.00014,16.3738]
[1780190223622,32.96,74085.12,0.0,-0.1995,0.00014,16.36756]
[1780190223768,32.96,74075.74,0.0,-0.20087,0.00015,16.43269]
[1780190228802,32.96,74067.73,0.0,-0.20204,0.00015,16.48835]
[1780190233837,32.96,74072.02,0.0,-0.20142,0.00015,16.45903]
[1780190238874,32.96,74076.79,0.0,-0.20074,0.00015,16.42668]
[1780190243908,32.96,74076.42,0.0,-0.20081,0.00015,16.43006]
[1780190248977,32.96,74074.85,0.0,-0.20105,0.00015,16.44174]
[1780190253978,32.97,74077.39,0.0,-0.20066,0.00015,16.42067]
[1780190260037,32.97,74080.09,0.0,-0.20028,0.00015,16.40227]
[1780190264390,32.97,74081.1,0.0,-0.20013,0.00015,16.39547]
[1780190264463,32.97,74081.1,0.0,-0.20013,0.00015,16.39547]
[1780190264504,32.97,74081.1,0.0,-0.20013,0.00015,16.39547]
[1780190264686,32.97,74081.1,0.0,-0.20013,0.00015,16.39547]
[1780190264789,32.97,74081.69,0.0,-0.20005,0.00015,16.39146]
[1780190265579,32.97,74081.69,0.0,-0.20005,0.00015,16.39146]
[1780190265632,32.97,74086.0,0.0,-0.19943,0.00014,16.3616]
[1780190267417,32.97,74086.0,0.0,-0.19943,0.00014,16.36189]
[1780190267586,32.97,74086.0,0.0,-0.19943,0.00014,16.36189]
[1780190267643,32.97,74089.34,0.0,-0.19896,0.00014,16.33926]
[1780190273627,32.97,74086.16,0.0,-0.19943,0.00014,16.36205]
[1780190279221,32.97,74084.89,0.0,-0.19963,0.00014,16.37125]
[1780190283697,32.98,74075.1,0.0,-0.20106,0.00015,16.43947]
[1780190290294,32.98,74072.03,0.0,-0.20152,0.00015,16.46161]
[1780190295459,32.98,74066.12,0.0,-0.2024,0.00015,16.503]
[1780190301370,32.98,74063.81,0.0,-0.20275,0.00015,16.51965]
[1780190306408,32.98,74062.37,0.0,-0.20297,0.00015,16.53009]
[1780190311442,32.99,74063.44,0.0,-0.20279,0.00015,16.51906]
[1780190312456,32.99,74063.44,0.0,-0.20279,0.00015,16.51906]
[1780190312470,32.99,74063.44,0.0,-0.20279,0.00015,16.51906]
[1780190312916,32.99,74063.36,0.0,-0.2028,0.00015,16.51972]
[1780190315436,32.99,74063.64,0.0,-0.20277,0.00015,16.51803]
[1780190315502,32.99,74063.64,0.0,-0.20277,0.00015,16.51803]
[1780190315518,32.99,74063.78,0.0,-0.20275,0.00015,16.51718]
[1780190318973,32.99,74063.8,0.0,-0.20275,0.00015,16.51728]
[1780190319027,32.99,74063.73,0.0,-0.20277,0.00015,16.51788]
[1780190323474,32.99,74062.11,0.0,-0.20301,0.00015,16.52949]
[1780190327085,32.99,74062.03,0.0,-0.20303,0.00015,16.53039]
[1780190327555,32.99,74062.07,0.0,-0.20303,0.00015,16.53021]
[1780190332592,32.99,74061.35,0.0,-0.20314,0.00015,16.53558]
[1780190337624,32.99,74061.68,0.0,-0.2031,0.00015,16.5337]
[1780190342659,32.99,74063.14,0.0,-0.2029,0.00015,16.52408]
[1780190347694,33.0,74061.5,0.0,-0.20314,0.00015,16.53583]
[1780190352730,33.0,74060.67,0.0,-0.20327,0.00015,16.54192]
[1780190357765,33.0,74060.87,0.0,-0.20325,0.00015,16.54091]
[1780190364816,33.0,74062.23,0.0,-0.20306,0.00015,16.53208]
[1780190369851,33.0,74062.15,0.0,-0.20308,0.00015,16.53303]
[1780190374886,33.0,74067.51,0.0,-0.20227,0.00015,16.4922]
[1780190379921,33.0,74069.45,0.0,-0.202,0.00015,16.47944]
[1780190385962,33.0,74071.14,0.0,-0.20176,0.00015,16.46803]
[1780190390999,33.0,74071.95,0.0,-0.20164,0.00015,16.46243]
[1780190397043,33.0,74073.41,0.0,-0.20143,0.00015,16.45238]
[1780190402178,33.0,74074.14,0.0,-0.20133,0.00015,16.44738]
[1780190407113,33.0,74064.94,0.0,-0.20267,0.00015,16.51082]
[1780190413155,33.01,74065.85,0.0,-0.20255,0.00015,16.50515]
[1780190419197,33.01,74064.75,0.0,-0.20272,0.00015,16.51337]
[1780190424695,33.01,74064.62,0.0,-0.20275,0.00015,16.51485]
[1780190432288,33.01,74064.39,0.0,-0.20276,0.00015,16.51289]
[1780190441352,33.01,74065.65,0.0,-0.2026,0.00015,16.50523]
[1780190446387,33.02,74069.61,0.0,-0.20204,0.00015,16.4786]
[1780190453444,33.02,74068.31,0.0,-0.20224,0.00015,16.48845]
[1780190458484,33.02,74070.49,0.0,-0.20194,0.00015,16.47413]
[1780190463514,33.02,74071.33,0.0,-0.20183,0.00015,16.46895]
[1780190468549,33.02,74071.81,0.0,-0.20177,0.00015,16.46624]
[1780190475060,33.03,74073.49,0.0,-0.20154,0.00015,16.45536]
[1780190485131,33.03,74074.36,0.0,-0.20144,0.00015,16.45069]
[1780190490704,33.03,74074.35,0.0,-0.20146,0.00015,16.45154]
[1780190495738,33.04,74075.53,0.0,-0.20127,0.00015,16.43986]
[1780190500774,33.04,74074.82,0.0,-0.20138,0.00015,16.4454]
[1780190505813,33.04,74078.3,0.0,-0.20089,0.00015,16.42203]
[1780190510844,33.04,74082.39,0.0,-0.20031,0.00014,16.39432]
[1780190515878,33.04,74084.11,0.0,-0.20007,0.00014,16.38273]
[1780190520913,33.04,74083.77,0.0,-0.20012,0.00014,16.3854]
[1780190525948,33.04,74081.81,0.0,-0.20041,0.00014,16.39904]
[1780190530983,33.04,74085.0,0.0,-0.19993,0.00014,16.37647]
[1780190536021,33.04,74085.34,0.0,-0.19987,0.00014,16.37361]
[1780190541054,33.04,74087.47,0.0,-0.19956,0.00014,16.35836]
[1780190546090,33.04,74089.9,0.0,-0.19919,0.00014,16.34105]
[1780190551139,33.04,74099.12,0.0,-0.19782,0.00014,16.2726]
[1780190553068,33.04,74099.12,0.0,-0.19782,0.00014,16.27257]
[1780190553115,33.04,74099.12,0.0,-0.19782,0.00014,16.27257]
[1780190553160,33.04,74099.12,0.0,-0.19782,0.00014,16.27257]
[1780190553152,33.04,74106.09,0.0,-0.19682,0.00014,16.2242]
[1780190553306,33.04,74106.09,0.0,-0.19682,0.00014,16.2242]
[1780190554141,33.04,74106.09,0.0,-0.19682,0.00014,16.2242]
[1780190555579,33.03,74112.05,0.0,-0.19596,0.00014,16.18251]
[1780190555917,33.03,74112.05,0.0,-0.19596,0.00014,16.18251]
[1780190556036,33.03,74112.05,0.0,-0.19596,0.00014,16.18251]
[1780190556162,33.03,74112.87,0.0,-0.19584,0.00014,16.17673]
[1780190556589,33.03,74112.87,0.0,-0.19584,0.00014,16.17673]
[1780190556645,33.03,74112.87,0.0,-0.19584,0.00014,16.17673]
[1780190557170,33.03,74113.37,0.0,-0.19577,0.00014,16.17319]
[1780190562088,33.03,74114.66,0.0,-0.19557,0.00014,16.16352]
[1780190562205,33.03,74114.63,0.0,-0.19557,0.00014,16.16351]
[1780190567223,33.03,74113.52,0.0,-0.19571,0.00014,16.17038]
[1780190572262,33.03,74112.67,0.0,-0.19583,0.00014,16.17588]
[1780190577322,33.03,74116.22,0.0,-0.19531,0.00014,16.15097]
[1780190582416,33.03,74111.93,0.0,-0.19592,0.00014,16.18059]
[1780190587423,33.03,74107.86,0.0,-0.1965,0.00014,16.20839]
[1780190592579,33.02,74113.48,0.0,-0.19568,0.00014,16.16888]
[1780190597706,33.02,74114.12,0.0,-0.19559,0.00014,16.16416]
[1780190602844,33.02,74114.06,0.0,-0.19559,0.00014,16.16432]
[1780190607903,33.02,74114.35,0.0,-0.19554,0.00014,16.16207]
[1780190612976,33.02,74114.69,0.0,-0.19546,0.00014,16.15529]
[1780190618057,33.02,74114.63,0.0,-0.19546,0.00014,16.15557]
[1780190623125,33.02,74122.11,0.0,-0.19439,0.00014,16.10312]
[1780190623322,33.02,74126.6,0.0,-0.19374,0.00014,16.07162]
[1780190623812,33.02,74126.6,0.0,-0.19374,0.00014,16.07162]
[1780190624050,33.02,74126.72,0.0,-0.19372,0.00014,16.0707]
[1780190629685,33.02,74122.7,0.0,-0.19429,0.00014,16.09816]
[1780190634720,33.02,74124.28,0.0,-0.19406,0.00014,16.08689]
[1780190639758,33.02,74123.17,0.0,-0.19421,0.00014,16.09453]
[1780190644796,33.02,74122.39,0.0,-0.19432,0.00014,16.09984]
[1780190649830,33.02,74120.91,0.0,-0.19453,0.00014,16.10999]
[1780190651539,33.02,74121.12,0.0,-0.1945,0.00014,16.1085]
[1780190651553,33.02,74121.12,0.0,-0.1945,0.00014,16.1085]
[1780190651853,33.02,74121.12,0.0,-0.1945,0.00014,16.1085]
[1780190651871,33.02,74129.27,0.0,-0.19334,0.00014,16.05169]
[1780190653944,33.02,74129.47,0.0,-0.19331,0.00014,16.0505]
[1780190653968,33.02,74129.47,0.0,-0.19331,0.00014,16.0505]
[1780190653979,33.02,74129.47,0.0,-0.19331,0.00014,16.0505]
[1780190654099,33.02,74129.47,0.0,-0.19331,0.00014,16.0505]
[1780190654199,33.02,74135.2,0.0,-0.19251,0.00014,16.01071]
[1780190654712,33.02,74135.2,0.0,-0.19251,0.00014,16.01071]
[1780190654886,33.02,74135.2,0.0,-0.19251,0.00014,16.01071]
[1780190654957,33.02,74135.2,0.0,-0.19251,0.00014,16.01071]
[1780190655058,33.02,74134.82,0.0,-0.19256,0.00014,16.01339]
[1780190658725,33.02,74134.45,0.0,-0.19261,0.00014,16.01604]
[1780190659283,33.02,74131.71,0.0,-0.193,0.00014,16.03518]
[1780190664324,33.02,74133.76,0.0,-0.19271,0.00014,16.02083]
[1780190669345,33.02,74137.19,0.0,-0.19223,0.00014,15.99707]
[1780190674369,33.02,74135.91,0.0,-0.19238,0.00014,16.00198]
[1780190677587,33.02,74135.26,0.0,-0.19247,0.00014,16.00659]
[1780190677957,33.02,74135.26,0.0,-0.19247,0.00014,16.00659]
[1780190678002,33.02,74135.26,0.0,-0.19247,0.00014,16.00659]
[1780190678343,33.02,74145.62,0.0,-0.19101,0.00014,15.93421]
[1780190678421,33.02,74145.62,0.0,-0.19101,0.00014,15.93421]
[1780190678461,33.02,74145.62,0.0,-0.19101,0.00014,15.93421]
[1780190678601,33.02,74145.62,0.0,-0.19101,0.00014,15.93421]
[1780190679039,33.02,74145.62,0.0,-0.19101,0.00014,15.93405]
[1780190680049,33.02,74156.35,0.0,-0.1895,0.00014,15.85889]
[1780190680425,33.02,74156.35,0.0,-0.1895,0.00014,15.85889]
[1780190681066,33.02,74160.22,0.0,-0.18896,0.00014,15.83179]
[1780190684075,33.02,74171.79,0.0,-0.18734,0.00014,15.75058]
[1780190685552,33.02,74171.43,0.0,-0.18739,0.00014,15.75303]
[1780190686306,33.02,74169.65,0.0,-0.18764,0.00014,15.76562]
[1780190691368,33.02,74166.72,0.0,-0.18804,0.00014,15.78574]
[1780190696498,33.02,74165.36,0.0,-0.18822,0.00014,15.79494]
[1780190701508,33.01,74162.85,0.0,-0.18856,0.00014,15.81214]
[1780190702825,33.01,74162.7,0.0,-0.18858,0.00014,15.81315]
[1780190702847,33.01,74162.7,0.0,-0.18858,0.00014,15.81315]
[1780190703269,33.01,74162.54,0.0,-0.1886,0.00014,15.81417]
[1780190706349,33.01,74141.53,0.0,-0.19155,0.00014,15.96121]
[1780190711407,33.01,74142.09,0.0,-0.19148,0.00014,15.95727]
[1780190712221,33.01,74142.09,0.0,-0.19148,0.00014,15.95727]
[1780190712360,33.01,74143.75,0.0,-0.19124,0.00014,15.94563]
[1780190715329,33.01,74152.42,0.0,-0.19002,0.00014,15.88485]
[1780190720338,33.01,74153.46,0.0,-0.18987,0.00014,15.87744]
[1780190725341,33.01,74153.79,0.0,-0.18982,0.00014,15.87491]
[1780190730403,33.01,74154.09,0.0,-0.18977,0.00014,15.87257]
[1780190735059,33.01,74154.21,0.0,-0.18972,0.00014,15.86736]
[1780190735182,33.01,74154.21,0.0,-0.18972,0.00014,15.86736]
[1780190736994,33.01,74141.66,0.0,-0.19149,0.00014,15.95525]
[1780190742481,33.01,74140.05,0.0,-0.1917,0.00014,15.96607]
[1780190746841,33.01,74130.7,0.0,-0.19302,0.00014,16.03091]
[1780190752551,33.01,74130.83,0.0,-0.19299,0.00014,16.02947]
[1780190758252,33.01,74130.74,0.0,-0.19299,0.00014,16.02956]
[1780190763630,33.0,74130.0,0.0,-0.19308,0.00014,16.03395]
[1780190768663,33.0,74132.76,0.0,-0.19268,0.00014,16.01418]
[1780190773704,33.0,74136.91,0.0,-0.19208,0.00014,15.98468]
[1780190779065,33.0,74134.29,0.0,-0.19244,0.00014,16.00247]
[1780190784778,33.0,74126.15,0.0,-0.19358,0.00014,16.05857]
[1780190790819,32.99,74121.71,0.0,-0.19419,0.00014,16.08841]
[1780190792056,32.99,74121.71,0.0,-0.19419,0.00014,16.08841]
[1780190792182,32.99,74121.71,0.0,-0.19419,0.00014,16.08841]
[1780190792246,32.99,74120.44,0.0,-0.19434,0.00014,16.09288]
[1780190792681,32.99,74120.44,0.0,-0.19434,0.00014,16.09288]
[1780190792834,32.99,74120.44,0.0,-0.19434,0.00014,16.09288]
[1780190794509,32.99,74118.3,0.0,-0.19464,0.00014,16.10772]
[1780190794528,32.99,74118.3,0.0,-0.19464,0.00014,16.10772]
[1780190794908,32.99,74118.3,0.0,-0.19464,0.00014,16.10772]
[1780190794993,32.99,74118.3,0.0,-0.19464,0.00014,16.10772]
[1780190795094,32.99,74113.63,0.0,-0.1953,0.00014,16.14004]
[1780190798644,32.99,74112.62,0.0,-0.19544,0.00014,16.1467]
[1780190799417,32.99,74109.97,0.0,-0.19582,0.00014,16.16502]
[1780190804457,32.99,74110.44,0.0,-0.19574,0.00014,16.16133]
[1780190805470,32.99,74111.52,0.0,-0.19559,0.00014,16.15372]
[1780190808398,32.99,74110.45,0.0,-0.19573,0.00014,16.16093]
[1780190808450,32.99,74110.45,0.0,-0.19573,0.00014,16.16084]
[1780190813984,32.99,74109.72,0.0,-0.19583,0.00014,16.16544]
[1780190819019,32.99,74109.36,0.0,-0.19587,0.00014,16.16756]
[1780190825070,32.98,74109.26,0.0,-0.19587,0.00014,16.16774]
[1780190830325,32.98,74102.34,0.0,-0.19686,0.00014,16.2156]
[1780190831477,32.98,74097.84,0.0,-0.19751,0.00014,16.24678]
[1780190831794,32.98,74097.84,0.0,-0.19751,0.00014,16.24665]
[1780190831885,32.98,74097.84,0.0,-0.19751,0.00014,16.24665]
[1780190832116,32.98,74094.73,0.0,-0.19795,0.00014,16.26809]
[1780190837152,32.98,74095.74,0.0,-0.19779,0.00014,16.26034]
[1780190842186,32.98,74098.61,0.0,-0.19736,0.00014,16.23969]
[1780190847221,32.98,74097.12,0.0,-0.19756,0.00014,16.24938]
[1780190852256,32.97,74096.71,0.0,-0.19757,0.00014,16.24729]
[1780190853263,32.97,74086.28,0.0,-0.19908,0.00014,16.31966]
[1780190858299,32.97,74081.57,0.0,-0.19975,0.00015,16.35175]
[1780190863333,32.97,74080.93,0.0,-0.19983,0.00015,16.35565]
[1780190868370,32.97,74087.43,0.0,-0.19888,0.00014,16.31021]
[1780190873405,32.97,74089.12,0.0,-0.19864,0.00014,16.29829]
[1780190878439,32.97,74088.98,0.0,-0.19865,0.00014,16.29917]
[1780190883475,32.97,74087.78,0.0,-0.19883,0.00014,16.30738]
[1780190888510,32.97,74088.18,0.0,-0.19876,0.00014,16.30446]
[1780190893544,32.97,74084.82,0.0,-0.19925,0.00014,16.3276]
[1780190893995,32.97,74084.82,0.0,-0.19925,0.00014,16.3276]
[1780190894163,32.97,74084.82,0.0,-0.19925,0.00014,16.3276]
[1780190894176,32.97,74084.82,0.0,-0.19925,0.00014,16.3276]
[1780190894553,32.97,74084.79,0.0,-0.19925,0.00014,16.32775]
[1780190896978,32.97,74082.03,0.0,-0.19965,0.00015,16.3467]
[1780190896989,32.97,74082.03,0.0,-0.19965,0.00015,16.3467]
[1780190897068,32.97,74082.03,0.0,-0.19965,0.00015,16.3467]
[1780190897573,32.97,74080.59,0.0,-0.19985,0.00015,16.35657]
[1780190902850,32.97,74080.54,0.0,-0.19986,0.00015,16.35671]
[1780190906142,32.97,74080.54,0.0,-0.19985,0.00015,16.35631]
[1780190907589,32.96,74070.39,0.0,-0.20132,0.00015,16.42632]
[1780190909594,32.96,74057.86,0.0,-0.20316,0.00015,16.51284]
[1780190909915,32.96,74057.86,0.0,-0.20316,0.00015,16.51284]
[1780190910061,32.96,74052.84,0.0,-0.20389,0.00015,16.54738]
[1780190913758,32.96,74046.35,0.0,-0.2048,0.00015,16.58749]
[1780190914006,32.96,74045.75,0.0,-0.20489,0.00015,16.59162]
[1780190919390,32.96,74040.76,0.0,-0.20561,0.00015,16.62502]
[1780190921746,32.96,74027.94,0.0,-0.2075,0.00015,16.71256]
[1780190925413,32.96,74007.3,0.0,-0.21058,0.00015,16.85315]
[1780190926230,32.96,73998.46,0.0,-0.2119,0.00015,16.91311]
[1780190928091,32.96,74002.86,0.0,-0.21123,0.00015,16.883]
[1780190928168,32.96,74002.86,0.0,-0.21123,0.00015,16.883]
[1780190933208,32.95,74002.72,0.0,-0.21123,0.00015,16.88283]
[1780190938458,32.95,73999.03,0.0,-0.21175,0.00015,16.90632]
[1780190938599,32.95,73999.1,0.0,-0.21173,0.00015,16.90556]
[1780190942609,32.94,74009.42,0.0,-0.21016,0.00015,16.83406]
[1780190944600,32.94,74017.6,0.0,-0.20893,0.00015,16.7777]
[1780190945574,32.94,74005.04,0.0,-0.2108,0.00015,16.86331]
[1780190950608,32.94,74004.01,0.0,-0.21093,0.00015,16.86895]
[1780190955618,32.93,74001.87,0.0,-0.21122,0.00015,16.88213]
[1780190960632,32.93,74001.86,0.0,-0.2112,0.00015,16.88105]
[1780190961468,32.93,74001.68,0.0,-0.21122,0.00015,16.88199]
[1780190961477,32.93,74001.68,0.0,-0.21122,0.00015,16.88199]
[1780190961484,32.93,74001.68,0.0,-0.21122,0.00015,16.88199]
[1780190961628,32.93,74001.68,0.0,-0.21122,0.00015,16.88199]
[1780190961562,32.93,74000.94,0.0,-0.21132,0.00015,16.88675]
[1780190962045,32.93,74000.94,0.0,-0.21132,0.00015,16.88646]
[1780190964086,32.93,73998.46,0.0,-0.21168,0.00015,16.90307]
[1780190964162,32.92,73998.08,0.0,-0.21174,0.00015,16.90536]
[1780190967332,32.92,73996.94,0.0,-0.21189,0.00015,16.91253]
[1780190967533,32.92,73998.89,0.0,-0.21159,0.00015,16.89894]
[1780190972544,32.92,73998.62,0.0,-0.21157,0.00015,16.89541]
[1780190974571,32.92,73986.51,0.0,-0.21339,0.00015,16.97695]
[1780190979578,32.91,73990.44,0.0,-0.21277,0.00015,16.94917]
[1780190984604,32.91,73996.24,0.0,-0.21187,0.00015,16.90868]
[1780190989690,32.91,73997.83,0.0,-0.21161,0.00015,16.89685]
[1780190994717,32.9,73994.3,0.0,-0.21213,0.00015,16.92021]
[1780190999825,32.9,74001.27,0.0,-0.21107,0.00015,16.87231]
[1780191004897,32.9,74001.65,0.0,-0.21101,0.00015,16.86945]
[1780191009898,32.9,73999.34,0.0,-0.21135,0.00015,16.88496]
[1780191014953,32.9,73993.51,0.0,-0.21222,0.00015,16.92423]
[1780191019975,32.9,73994.46,0.0,-0.21206,0.00015,16.91721]
[1780191021289,32.9,73994.74,0.0,-0.21202,0.00015,16.9152]
[1780191021312,32.9,73994.74,0.0,-0.21202,0.00015,16.9152]
[1780191026493,32.9,73992.28,0.0,-0.21238,0.00015,16.93132]
[1780191031528,32.89,73994.99,0.0,-0.21192,0.00015,16.90813]
[1780191036565,32.89,73993.81,0.0,-0.21209,0.00015,16.91593]
[1780191041599,32.89,74001.16,0.0,-0.21098,0.00015,16.86556]
[1780191043518,32.89,74002.32,0.0,-0.2108,0.00015,16.85754]
[1780191043624,32.89,74002.32,0.0,-0.2108,0.00015,16.85754]
[1780191048649,32.89,74003.35,0.0,-0.21063,0.00015,16.84979]
[1780191053685,32.89,74004.48,0.0,-0.21045,0.00015,16.84135]
[1780191058721,32.89,74002.94,0.0,-0.21066,0.00015,16.85108]
[1780191063754,32.88,74002.73,0.0,-0.21068,0.00015,16.85172]
[1780191069284,32.88,74004.67,0.0,-0.21036,0.00015,16.83744]
[1780191074833,32.88,74006.88,0.0,-0.21002,0.00015,16.82155]
[1780191079871,32.87,74006.29,0.0,-0.21009,0.00015,16.82488]
[1780191085276,32.87,74005.99,0.0,-0.21012,0.00015,16.82637]
[1780191086093,32.87,74005.72,0.0,-0.21016,0.00015,16.82794]
[1780191086752,32.87,74007.29,0.0,-0.20992,0.00015,16.81697]
[1780191088314,32.87,74007.29,0.0,-0.20992,0.00015,16.81697]
[1780191088327,32.87,74007.29,0.0,-0.20992,0.00015,16.81697]
[1780191088670,32.87,74015.8,0.0,-0.20863,0.00015,16.7583]
[1780191093539,32.87,74017.55,0.0,-0.20832,0.00015,16.74156]
[1780191093755,32.87,74017.55,0.0,-0.20832,0.00015,16.74156]
[1780191093835,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191093927,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191093942,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094027,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094093,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094185,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094289,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094362,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094494,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094575,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094703,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094764,32.87,74018.73,0.0,-0.20815,0.00015,16.73333]
[1780191094743,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191094927,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191094975,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191095139,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191095199,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191095337,32.87,74036.52,0.0,-0.20549,0.00015,16.61079]
[1780191095419,32.87,74043.5,0.0,-0.20446,0.00015,16.56246]
[1780191096869,32.87,74043.5,0.0,-0.20446,0.00015,16.56246]
[1780191097078,32.87,74043.5,0.0,-0.20446,0.00015,16.56246]
[1780191097315,32.87,74039.62,0.0,-0.20503,0.00015,16.589]
[1780191099158,32.87,74043.58,0.0,-0.20444,0.00015,16.56167]
[1780191099496,32.87,74043.87,0.0,-0.20439,0.00015,16.5594]
[1780191105288,32.86,74048.61,0.0,-0.20368,0.00015,16.52589]
[1780191105306,32.86,74057.03,0.0,-0.20243,0.00015,16.46729]
[1780191110711,32.86,74057.75,0.0,-0.20231,0.00015,16.46183]
[1780191114194,32.86,74067.0,0.0,-0.20095,0.00015,16.39718]
[1780191119333,32.86,74074.45,0.0,-0.19986,0.00015,16.34529]
[1780191119554,32.86,74074.45,0.0,-0.19986,0.00015,16.34529]
[1780191119696,32.86,74074.45,0.0,-0.19986,0.00015,16.34529]
[1780191119787,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191119873,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191119938,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191119997,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120145,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120192,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120396,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120459,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120553,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120584,32.86,74078.23,0.0,-0.19931,0.00015,16.31903]
[1780191120659,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191120974,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121004,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121186,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121214,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121391,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121446,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121613,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121654,32.86,74090.94,0.0,-0.19746,0.00014,16.2304]
[1780191121710,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191121829,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191121862,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191122058,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191122099,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191122170,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191122195,32.86,74095.07,0.0,-0.19686,0.00014,16.20158]
[1780191122652,32.86,74099.85,0.0,-0.19617,0.00014,16.16811]
[1780191125194,32.86,74110.54,0.0,-0.19463,0.00014,16.09329]
[1780191127976,32.86,74105.46,0.0,-0.19536,0.00014,16.12887]
[1780191128413,32.86,74103.9,0.0,-0.19559,0.00014,16.13974]
[1780191133437,32.86,74104.0,0.0,-0.19557,0.00014,16.13895]
[1780191139486,32.86,74093.71,0.0,-0.19704,0.00014,16.21031]
[1780191145333,32.86,74100.71,0.0,-0.19602,0.00014,16.16096]
[1780191150511,32.85,74094.95,0.0,-0.19685,0.00014,16.20095]
[1780191155710,32.85,74093.56,0.0,-0.19701,0.00014,16.20597]
[1780191159432,32.85,74083.18,0.0,-0.1985,0.00015,16.27806]
[1780191166481,32.85,74082.96,0.0,-0.19853,0.00015,16.27911]
[1780191171516,32.85,74080.82,0.0,-0.19883,0.00015,16.29368]
[1780191176550,32.85,74080.49,0.0,-0.19887,0.00015,16.29556]
[1780191184606,32.85,74080.03,0.0,-0.19892,0.00015,16.29811]
[1780191189642,32.85,74079.47,0.0,-0.199,0.00015,16.30161]
[1780191194677,32.84,74080.23,0.0,-0.19888,0.00015,16.29595]
[1780191200719,32.84,74079.21,0.0,-0.19902,0.00015,16.30265]
[1780191205753,32.84,74077.56,0.0,-0.19925,0.00015,16.3138]
[1780191210791,32.84,74077.72,0.0,-0.19922,0.00015,16.31233]
[1780191215827,32.84,74077.61,0.0,-0.1992,0.00015,16.30855]
[1780191220862,32.84,74079.87,0.0,-0.19886,0.00015,16.29252]
[1780191225898,32.84,74084.01,0.0,-0.19826,0.00015,16.26351]
[1780191227911,32.84,74094.82,0.0,-0.19669,0.00014,16.18794]
[1780191231429,32.84,74095.44,0.0,-0.1966,0.00014,16.18361]
[1780191233524,32.84,74108.41,0.0,-0.19473,0.00014,16.09294]
[1780191234476,32.84,74108.41,0.0,-0.19473,0.00014,16.09294]
[1780191240004,32.84,74112.27,0.0,-0.19419,0.00014,16.06644]
[1780191248053,32.84,74113.2,0.0,-0.19407,0.00014,16.06091]
[1780191253088,32.84,74111.66,0.0,-0.1943,0.00014,16.07216]
[1780191254064,32.84,74111.66,0.0,-0.1943,0.00014,16.07216]
[1780191254071,32.84,74111.66,0.0,-0.1943,0.00014,16.07216]
[1780191254222,32.84,74111.33,0.0,-0.19435,0.00014,16.07454]
[1780191260662,32.85,74105.94,0.0,-0.19513,0.00014,16.11254]
[1780191266181,32.85,74104.4,0.0,-0.19535,0.00014,16.12326]
[1780191267916,32.85,74104.4,0.0,-0.19535,0.00014,16.12326]
[1780191267937,32.85,74099.05,0.0,-0.19612,0.00014,16.16068]
[1780191273246,32.85,74095.06,0.0,-0.19666,0.00014,16.18419]
[1780191279270,32.84,74094.92,0.0,-0.19668,0.00014,16.18483]
[1780191285312,32.84,74093.57,0.0,-0.19687,0.00014,16.19402]
[1780191290884,32.84,74089.64,0.0,-0.19743,0.00014,16.22127]
[1780191296491,32.84,74096.39,0.0,-0.19645,0.00014,16.17396]
[1780191302430,32.84,74099.94,0.0,-0.19594,0.00014,16.14897]
[1780191307466,32.84,74107.35,0.0,-0.19486,0.00014,16.09692]
[1780191312501,32.84,74112.23,0.0,-0.19417,0.00014,16.0628]
[1780191317797,32.84,74120.2,0.0,-0.19303,0.00014,16.00692]
[1780191323578,32.84,74122.91,0.0,-0.19264,0.00014,15.98779]
[1780191328612,32.84,74123.09,0.0,-0.19261,0.00014,15.98656]
[1780191333648,32.84,74116.75,0.0,-0.19348,0.00014,16.02682]
[1780191334936,32.84,74116.75,0.0,-0.19348,0.00014,16.02682]
[1780191335017,32.84,74116.75,0.0,-0.19348,0.00014,16.02682]
[1780191335843,32.84,74114.67,0.0,-0.19378,0.00014,16.04136]
[1780191336013,32.84,74114.67,0.0,-0.19378,0.00014,16.04131]
[1780191341038,32.84,74115.73,0.0,-0.19362,0.00014,16.03371]
[1780191346060,32.84,74114.4,0.0,-0.19381,0.00014,16.04277]
[1780191351104,32.84,74111.01,0.0,-0.19429,0.00014,16.06627]
[1780191356128,32.84,74104.25,0.0,-0.19525,0.00014,16.11322]
[1780191361202,32.84,74106.13,0.0,-0.19498,0.00014,16.09999]
[1780191366285,32.84,74107.75,0.0,-0.19475,0.00014,16.08867]
[1780191371318,32.84,74108.25,0.0,-0.19468,0.00014,16.08523]
[1780191376322,32.84,74113.08,0.0,-0.19399,0.00014,16.05147]
[1780191381333,32.84,74113.08,0.0,-0.19399,0.00014,16.05173]
[1780191386362,32.84,74113.03,0.0,-0.194,0.00014,16.05237]
[1780191391403,32.84,74112.65,0.0,-0.19403,0.00014,16.05108]
[1780191396488,32.84,74113.93,0.0,-0.19385,0.00014,16.04244]
[1780191401508,32.84,74114.84,0.0,-0.19373,0.00014,16.03641]
[1780191406509,32.84,74114.71,0.0,-0.19375,0.00014,16.03735]
[1780191411536,32.84,74113.49,0.0,-0.19392,0.00014,16.04567]
[1780191416586,32.84,74113.25,0.0,-0.19395,0.00014,16.04712]
[1780191421604,32.84,74112.86,0.0,-0.194,0.00014,16.04961]
[1780191426633,32.84,74109.24,0.0,-0.19452,0.00014,16.07491]
[1780191431646,32.84,74108.94,0.0,-0.19456,0.00014,16.07726]
[1780191436666,32.84,74102.27,0.0,-0.19553,0.00014,16.12404]
[1780191441727,32.84,74104.31,0.0,-0.19523,0.00014,16.10975]
[1780191446745,32.84,74109.29,0.0,-0.19452,0.00014,16.07491]
[1780191451779,32.84,74111.25,0.0,-0.1942,0.00014,16.0568]
[1780191456868,32.84,74111.93,0.0,-0.19409,0.00014,16.05163]
[1780191461876,32.84,74112.33,0.0,-0.19403,0.00014,16.04844]
[1780191466886,32.84,74112.29,0.0,-0.19402,0.00014,16.04833]
[1780191471887,32.84,74111.62,0.0,-0.19411,0.00014,16.05265]
[1780191476913,32.84,74113.61,0.0,-0.19382,0.00014,16.03834]
[1780191478527,32.84,74113.61,0.0,-0.19382,0.00014,16.03821]
[1780191478573,32.84,74113.61,0.0,-0.19382,0.00014,16.03821]
[1780191482684,32.83,74113.61,0.0,-0.19381,0.00014,16.03794]
[1780191482703,32.83,74113.61,0.0,-0.19381,0.00014,16.03794]
[1780191482723,32.83,74113.61,0.0,-0.19381,0.00014,16.03794]
[1780191483142,32.83,74101.6,0.0,-0.19554,0.00014,16.12197]
[1780191485171,32.83,74091.53,0.0,-0.19699,0.00014,16.19229]
[1780191485504,32.83,74091.53,0.0,-0.19699,0.00014,16.19229]
[1780191485600,32.83,74091.53,0.0,-0.19699,0.00014,16.19229]
[1780191485786,32.83,74090.88,0.0,-0.19708,0.00014,16.19673]
[1780191488236,32.83,74090.88,0.0,-0.19708,0.00014,16.19663]
[1780191488764,32.83,74090.11,0.0,-0.19719,0.00014,16.2018]
[1780191493799,32.83,74085.17,0.0,-0.19789,0.00015,16.23578]
[1780191499405,32.83,74079.14,0.0,-0.19876,0.00015,16.27752]
[1780191507897,32.83,74077.08,0.0,-0.19904,0.00015,16.2909]
[1780191514696,32.83,74077.57,0.0,-0.19893,0.00015,16.28288]
[1780191523003,32.82,74079.46,0.0,-0.19864,0.00015,16.26874]
[1780191531059,32.82,74080.66,0.0,-0.19845,0.00015,16.25971]
[1780191533072,32.82,74089.4,0.0,-0.19718,0.00014,16.19856]
[1780191539947,32.82,74087.82,0.0,-0.1974,0.00015,16.20958]
[1780191540230,32.82,74085.84,0.0,-0.19769,0.00015,16.22335]
[1780191544789,32.82,74083.69,0.0,-0.198,0.00015,16.23829]
[1780191545206,32.82,74083.42,0.0,-0.19804,0.00015,16.24016]
[1780191550217,32.82,74083.91,0.0,-0.19797,0.00015,16.23668]
[1780191555242,32.82,74082.45,0.0,-0.19818,0.00015,16.24679]
[1780191560255,32.82,74082.2,0.0,-0.19821,0.00015,16.24843]
[1780191565267,32.82,74075.38,0.0,-0.1992,0.00015,16.29574]
[1780191570278,32.82,74075.66,0.0,-0.19915,0.00015,16.29336]
[1780191575282,32.82,74076.14,0.0,-0.19904,0.00015,16.28535]
[1780191580299,32.82,74076.13,0.0,-0.19903,0.00015,16.285]
[1780191585322,32.81,74076.17,0.0,-0.19901,0.00015,16.28421]
[1780191590352,32.81,74076.19,0.0,-0.199,0.00015,16.28364]
[1780191595354,32.81,74075.73,0.0,-0.19906,0.00015,16.28639]
[1780191597134,32.81,74075.77,0.0,-0.19905,0.00015,16.28603]
[1780191597246,32.81,74062.04,0.0,-0.20106,0.00015,16.3815]
[1780191597611,32.81,74062.04,0.0,-0.20106,0.00015,16.3815]
[1780191597663,32.81,74062.04,0.0,-0.20106,0.00015,16.3815]
[1780191597677,32.81,74043.53,0.0,-0.20379,0.00015,16.5099]
[1780191599414,32.81,74043.53,0.0,-0.20379,0.00015,16.50985]
[1780191599553,32.81,74034.37,0.0,-0.20514,0.00015,16.57308]
[1780191601631,32.81,74034.37,0.0,-0.20514,0.00015,16.57308]
[1780191601666,32.81,74034.37,0.0,-0.20514,0.00015,16.57308]
[1780191601768,32.81,74034.37,0.0,-0.20514,0.00015,16.57308]
[1780191601856,32.81,74034.37,0.0,-0.20514,0.00015,16.57308]
[1780191603722,32.81,74035.73,0.0,-0.20492,0.00015,16.56289]
[1780191603762,32.81,74035.73,0.0,-0.20492,0.00015,16.56289]
[1780191603930,32.81,74036.21,0.0,-0.20485,0.00015,16.55938]
[1780191605621,32.81,74036.21,0.0,-0.20485,0.00015,16.55938]
[1780191605803,32.81,74037.04,0.0,-0.20472,0.00015,16.55326]
[1780191611335,32.8,74038.3,0.0,-0.20452,0.00015,16.54395]
[1780191615296,32.8,74039.74,0.0,-0.20429,0.00015,16.53321]
[1780191617353,32.8,74039.27,0.0,-0.20435,0.00015,16.53587]
[1780191617421,32.8,74039.27,0.0,-0.20435,0.00015,16.53587]
[1780191617431,32.8,74039.27,0.0,-0.20435,0.00015,16.53587]
[1780191617448,32.8,74039.27,0.0,-0.20435,0.00015,16.53587]
[1780191618031,32.8,74036.76,0.0,-0.20472,0.00015,16.55311]
[1780191619319,32.8,74036.76,0.0,-0.20472,0.00015,16.55311]
[1780191620341,32.8,74031.1,0.0,-0.20555,0.00015,16.59194]
[1780191624120,32.8,74023.6,0.0,-0.20666,0.00015,16.64311]
[1780191624134,32.8,74023.6,0.0,-0.20666,0.00015,16.64311]
[1780191624221,32.8,74021.15,0.0,-0.20702,0.00015,16.65976]
[1780191629767,32.79,74020.55,0.0,-0.20708,0.00015,16.66251]
[1780191634800,32.79,74024.82,0.0,-0.20638,0.00015,16.62775]
[1780191639845,32.79,74022.84,0.0,-0.20665,0.00015,16.64025]
[1780191642907,32.78,74006.97,0.0,-0.20902,0.00015,16.74895]
[1780191648899,32.78,74001.37,0.0,-0.20983,0.00015,16.78603]
[1780191651919,32.78,74010.05,0.0,-0.20851,0.00015,16.72578]
[1780191656954,32.78,74016.95,0.0,-0.20747,0.00015,16.6777]
[1780191664008,32.77,74019.07,0.0,-0.20714,0.00015,16.66242]
[1780191669039,32.77,74017.91,0.0,-0.20729,0.00015,16.66972]
[1780191674074,32.77,74017.29,0.0,-0.20737,0.00015,16.67329]
[1780191679109,32.77,74016.84,0.0,-0.20742,0.00015,16.67565]
[1780191684144,32.77,74016.93,0.0,-0.2074,0.00015,16.67452]
[1780191689178,32.76,74015.85,0.0,-0.20755,0.00015,16.68151]
[1780191694217,32.76,74017.79,0.0,-0.20722,0.00015,16.66347]
[1780191701263,32.76,74015.05,0.0,-0.20762,0.00015,16.68181]
[1780191707304,32.76,74015.08,0.0,-0.2076,0.00015,16.68105]
[1780191712339,32.76,74014.75,0.0,-0.20764,0.00015,16.68288]
[1780191722412,32.76,74014.32,0.0,-0.20769,0.00015,16.68496]
[1780191727446,32.75,74014.65,0.0,-0.20763,0.00015,16.68226]
[1780191734006,32.75,74014.89,0.0,-0.20758,0.00015,16.68005]
[1780191739531,32.75,74015.23,0.0,-0.20752,0.00015,16.67733]
[1780191746580,32.75,74015.32,0.0,-0.2075,0.00015,16.67623]
[1780191751615,32.75,74015.85,0.0,-0.20738,0.00015,16.66806]
[1780191756651,32.75,74016.38,0.0,-0.20729,0.00015,16.66412]
[1780191761686,32.75,74015.6,0.0,-0.2074,0.00015,16.66922]
[1780191766722,32.75,74015.76,0.0,-0.20737,0.00015,16.66783]
[1780191771758,32.75,74015.09,0.0,-0.20747,0.00015,16.67216]
[1780191778808,32.74,74014.77,0.0,-0.20751,0.00015,16.67395]
[1780191784360,32.74,74015.07,0.0,-0.20745,0.00015,16.67154]
[1780191790268,32.74,74007.6,0.0,-0.20857,0.00015,16.72283]
[1780191795346,32.74,74000.56,0.0,-0.20962,0.00015,16.77061]
[1780191800359,32.74,73997.44,0.0,-0.21008,0.00015,16.7914]
[1780191801130,32.74,73994.45,0.0,-0.21053,0.00015,16.81193]
[1780191801421,32.74,73982.79,0.0,-0.2123,0.00015,16.8919]
[1780191803476,32.74,73980.74,0.0,-0.21261,0.00015,16.90588]
[1780191804501,32.74,73981.03,0.0,-0.21256,0.00015,16.90377]
[1780191809539,32.74,73983.9,0.0,-0.21212,0.00015,16.88391]
[1780191814597,32.74,73984.5,0.0,-0.21199,0.00015,16.87514]
[1780191819633,32.74,73984.7,0.0,-0.21195,0.00015,16.87341]
[1780191824691,32.73,73984.96,0.0,-0.2119,0.00015,16.87131]
[1780191829733,32.73,73984.96,0.0,-0.2119,0.00015,16.87105]
[1780191834784,32.73,73987.76,0.0,-0.21147,0.00015,16.85172]
[1780191839790,32.73,73988.12,0.0,-0.21141,0.00015,16.84918]
[1780191842495,32.73,73978.31,0.0,-0.21291,0.00015,16.91648]
[1780191847498,32.73,73979.37,0.0,-0.21275,0.00015,16.90949]
[1780191847610,32.73,73978.32,0.0,-0.21291,0.00015,16.91673]
[1780191847644,32.73,73978.32,0.0,-0.21291,0.00015,16.91673]
[1780191854336,32.74,73980.04,0.0,-0.21266,0.00015,16.90541]
[1780191860376,32.73,73980.51,0.0,-0.21258,0.00015,16.90198]
[1780191866418,32.73,73980.47,0.0,-0.21258,0.00015,16.90183]
[1780191871453,32.73,73981.69,0.0,-0.21235,0.00015,16.88894]
[1780191878502,32.73,73980.99,0.0,-0.21245,0.00015,16.89332]
[1780191883537,32.73,73979.55,0.0,-0.21266,0.00015,16.9028]
[1780191888572,32.73,73979.99,0.0,-0.21259,0.00015,16.89939]
[1780191890592,32.73,73971.66,0.0,-0.21385,0.00015,16.95622]
[1780191895625,32.73,73970.22,0.0,-0.21407,0.00015,16.96569]
[1780191905215,32.72,73971.0,0.0,-0.21393,0.00015,16.95956]
[1780191910294,32.72,73968.6,0.0,-0.21429,0.00015,16.9757]
[1780191914356,32.72,73957.31,0.0,-0.21602,0.00015,17.0524]
[1780191919797,32.72,73970.94,0.0,-0.21391,0.00015,16.9587]
[1780191924300,32.72,73978.87,0.0,-0.2127,0.00015,16.90434]
[1780191929868,32.72,73981.97,0.0,-0.21223,0.00015,16.88321]
[1780191935424,32.72,73979.21,0.0,-0.21262,0.00015,16.89805]
[1780191939938,32.72,73971.33,0.0,-0.21382,0.00015,16.95175]
[1780191945495,32.72,73970.09,0.0,-0.214,0.00015,16.95989]
[1780191946991,32.72,73959.88,0.0,-0.21556,0.00015,17.02957]
[1780191952027,32.72,73956.76,0.0,-0.21604,0.00015,17.05055]
[1780191957062,32.72,73956.37,0.0,-0.21609,0.00015,17.05292]
[1780191964128,32.72,73954.96,0.0,-0.2163,0.00015,17.06215]
[1780191969163,32.71,73958.87,0.0,-0.21569,0.00015,17.03512]
[1780191974200,32.71,73959.33,0.0,-0.21561,0.00015,17.03145]
[1780191979234,32.71,73958.47,0.0,-0.21572,0.00015,17.03644]
[1780191980241,32.71,73968.0,0.0,-0.21426,0.00015,16.97137]
[1780191985276,32.71,73967.81,0.0,-0.21428,0.00015,16.9723]
[1780191990311,32.71,73970.68,0.0,-0.21383,0.00015,16.9525]
[1780191994341,32.71,73978.62,0.0,-0.21259,0.00015,16.89395]
[1780191996354,32.71,73986.89,0.0,-0.21133,0.00015,16.83739]
[1780192001388,32.71,73985.95,0.0,-0.21148,0.00015,16.84434]
[1780192006424,32.71,73986.45,0.0,-0.21142,0.00015,16.84128]
[1780192011460,32.71,73986.41,0.0,-0.21143,0.00015,16.84195]
[1780192016493,32.71,73988.12,0.0,-0.21118,0.00015,16.83063]
[1780192021530,32.72,73988.67,0.0,-0.21111,0.00015,16.82738]
[1780192026564,32.72,73992.73,0.0,-0.21049,0.00015,16.79953]
[1780192030592,32.72,74002.18,0.0,-0.20907,0.00015,16.73471]
[1780192035627,32.72,74005.78,0.0,-0.20854,0.00015,16.71039]
[1780192040662,32.72,74013.56,0.0,-0.20738,0.00015,16.65747]
[1780192046704,32.72,74009.46,0.0,-0.20802,0.00015,16.68666]
[1780192048899,32.72,74010.24,0.0,-0.2079,0.00015,16.68153]
[1780192048942,32.72,74010.24,0.0,-0.2079,0.00015,16.68153]
[1780192048987,32.72,74010.24,0.0,-0.2079,0.00015,16.68153]
[1780192049039,32.72,74010.24,0.0,-0.2079,0.00015,16.68153]
[1780192049724,32.72,74011.53,0.0,-0.20771,0.00015,16.67276]
[1780192050911,32.72,74008.44,0.0,-0.20818,0.00015,16.69414]
[1780192051738,32.72,74003.52,0.0,-0.20889,0.00015,16.72387]
[1780192052911,32.72,74003.53,0.0,-0.20888,0.00015,16.7238]
[1780192052934,32.72,74003.53,0.0,-0.20888,0.00015,16.7238]
[1780192054203,32.72,74003.62,0.0,-0.20887,0.00015,16.72317]
[1780192054762,32.72,74003.83,0.0,-0.20884,0.00015,16.72172]
[1780192055803,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192055894,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056010,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056121,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056193,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056335,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056439,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056538,32.72,74003.83,0.0,-0.20884,0.00015,16.72171]
[1780192056773,32.72,74009.08,0.0,-0.20805,0.00015,16.68551]
[1780192058360,32.72,74012.76,0.0,-0.2075,0.00015,16.66015]
[1780192058774,32.72,74012.76,0.0,-0.2075,0.00015,16.66015]
[1780192058788,32.72,74015.32,0.0,-0.20711,0.00015,16.64253]
[1780192064572,32.73,74015.24,0.0,-0.20713,0.00015,16.64344]
[1780192069868,32.73,74016.59,0.0,-0.20694,0.00015,16.6348]
[1780192074904,32.73,74016.64,0.0,-0.20695,0.00015,16.63499]
[1780192080319,32.73,74017.58,0.0,-0.20681,0.00015,16.62881]
[1780192081952,32.73,74026.93,0.0,-0.20542,0.00015,16.56453]
[1780192086496,32.73,74035.48,0.0,-0.20416,0.00015,16.50575]
[1780192090705,32.73,74035.98,0.0,-0.20409,0.00015,16.50238]
[1780192090778,32.73,74036.33,0.0,-0.20404,0.00015,16.50024]
[1780192090835,32.73,74036.33,0.0,-0.20404,0.00015,16.50024]
[1780192090886,32.73,74036.33,0.0,-0.20404,0.00015,16.50024]
[1780192091036,32.73,74036.33,0.0,-0.20404,0.00015,16.50024]
[1780192092769,32.73,74037.0,0.0,-0.20394,0.00015,16.49559]
[1780192092813,32.73,74037.0,0.0,-0.20394,0.00015,16.49559]
[1780192092822,32.73,74037.69,0.0,-0.20384,0.00015,16.49099]
[1780192093797,32.73,74037.69,0.0,-0.20384,0.00015,16.49099]
[1780192094035,32.73,74038.42,0.0,-0.20374,0.00015,16.48601]
[1780192099072,32.74,74040.31,0.0,-0.20347,0.00015,16.4735]
[1780192105823,32.74,74044.23,0.0,-0.2029,0.00015,16.44674]
[1780192111897,32.74,74044.89,0.0,-0.20277,0.00015,16.43845]
[1780192117980,32.74,74046.4,0.0,-0.20256,0.00015,16.42846]
[1780192123239,32.74,74045.87,0.0,-0.20265,0.00015,16.43269]
[1780192133307,32.74,74041.35,0.0,-0.20333,0.00015,16.4645]
[1780192138344,32.74,74034.75,0.0,-0.20431,0.00015,16.5102]
[1780192142772,32.74,74034.83,0.0,-0.20429,0.00015,16.50953]
[1780192142830,32.74,74034.83,0.0,-0.20429,0.00015,16.50953]
[1780192142814,32.74,74034.88,0.0,-0.20429,0.00015,16.50924]
[1780192143379,32.74,74034.92,0.0,-0.20428,0.00015,16.50903]
[1780192146734,32.74,74032.0,0.0,-0.20472,0.00015,16.52937]
[1780192146788,32.74,74030.98,0.0,-0.20487,0.00015,16.53646]
[1780192152441,32.74,74031.23,0.0,-0.20484,0.00015,16.53488]
[1780192157695,32.75,74031.54,0.0,-0.20479,0.00015,16.53292]
[1780192163518,32.75,74035.05,0.0,-0.20428,0.00015,16.50898]
[1780192168848,32.75,74035.28,0.0,-0.20425,0.00015,16.50765]
[1780192171575,32.75,74025.89,0.0,-0.20562,0.00015,16.56865]
[1780192176608,32.75,74026.46,0.0,-0.20553,0.00015,16.56463]
[1780192180405,32.75,74025.72,0.0,-0.20565,0.00015,16.56989]
[1780192180502,32.75,74025.72,0.0,-0.20565,0.00015,16.56989]
[1780192180901,32.75,74024.34,0.0,-0.20585,0.00015,16.57948]
[1780192181877,32.75,74024.34,0.0,-0.20585,0.00015,16.57948]
[1780192182653,32.75,74022.65,0.0,-0.20611,0.00015,16.59125]
[1780192183321,32.75,74022.65,0.0,-0.20611,0.00015,16.59125]
[1780192183336,32.75,74022.65,0.0,-0.20611,0.00015,16.59125]
[1780192183658,32.75,74021.83,0.0,-0.20623,0.00015,16.59695]
[1780192188922,32.75,74017.9,0.0,-0.20682,0.00015,16.62415]
[1780192191691,32.75,74010.67,0.0,-0.20791,0.00015,16.67404]
[1780192191763,32.75,74010.67,0.0,-0.20791,0.00015,16.67404]
[1780192197757,32.75,74005.6,0.0,-0.20866,0.00015,16.70831]
[1780192201788,32.75,74013.82,0.0,-0.20741,0.00015,16.6513]
[1780192206886,32.75,74020.84,0.0,-0.20636,0.00015,16.60283]
[1780192212865,32.75,74024.67,0.0,-0.20579,0.00015,16.57656]
[1780192218909,32.75,74025.5,0.0,-0.20568,0.00015,16.57126]
[1780192225957,32.75,74026.65,0.0,-0.20552,0.00015,16.5638]
[1780192230992,32.75,74028.0,0.0,-0.20532,0.00015,16.55482]
[1780192237548,32.75,74029.51,0.0,-0.20507,0.00015,16.54062]
[1780192243079,32.75,74030.1,0.0,-0.20499,0.00015,16.53693]
[1780192251132,32.75,74029.13,0.0,-0.20514,0.00015,16.54408]
[1780192257690,32.76,74027.54,0.0,-0.20539,0.00015,16.55548]
[1780192264226,32.76,74020.3,0.0,-0.20648,0.00015,16.60604]
[1780192269261,32.76,74019.02,0.0,-0.20668,0.00015,16.61529]
[1780192274296,32.76,74017.63,0.0,-0.2069,0.00015,16.62532]
[1780192279336,32.76,74013.02,0.0,-0.2076,0.00015,16.65747]
[1780192284368,32.76,74010.69,0.0,-0.20795,0.00015,16.67374]
[1780192290410,32.76,74011.14,0.0,-0.20789,0.00015,16.67083]
[1780192295791,32.76,74005.51,0.0,-0.20871,0.00015,16.70555]
[1780192295902,32.76,74005.51,0.0,-0.20871,0.00015,16.70555]
[1780192295913,32.76,74005.51,0.0,-0.20871,0.00015,16.70555]
[1780192295931,32.76,74005.26,0.0,-0.20874,0.00015,16.70727]
[1780192298911,32.76,74002.9,0.0,-0.2091,0.00015,16.72348]
[1780192298938,32.76,74002.9,0.0,-0.2091,0.00015,16.72348]
[1780192298954,32.76,74002.9,0.0,-0.2091,0.00015,16.72348]
[1780192299012,32.76,73999.78,0.0,-0.20957,0.00015,16.74491]
[1780192305908,32.76,74000.3,0.0,-0.20949,0.00015,16.74107]
[1780192308801,32.76,73995.18,0.0,-0.21025,0.00015,16.77601]
[1780192308840,32.76,73995.18,0.0,-0.21025,0.00015,16.77593]
[1780192318114,32.76,73993.58,0.0,-0.21048,0.00015,16.78624]
[1780192323639,32.76,73993.58,0.0,-0.21047,0.00015,16.78583]
[1780192328677,32.76,73989.43,0.0,-0.2111,0.00015,16.81412]
[1780192333714,32.76,73982.31,0.0,-0.21219,0.00015,16.86318]
[1780192338747,32.76,73985.55,0.0,-0.2117,0.00015,16.84138]
[1780192343783,32.76,73987.06,0.0,-0.21148,0.00015,16.83142]
[1780192349879,32.76,73987.33,0.0,-0.21145,0.00015,16.82989]
[1780192355867,32.76,73987.06,0.0,-0.21147,0.00015,16.82826]
[1780192366944,32.77,73986.15,0.0,-0.21163,0.00015,16.83555]
[1780192371978,32.77,73985.6,0.0,-0.21172,0.00015,16.83979]
[1780192375000,32.77,73976.06,0.0,-0.21318,0.00015,16.90532]
[1780192380035,32.77,73976.45,0.0,-0.21313,0.00015,16.90289]
[1780192385102,32.77,73975.35,0.0,-0.2133,0.00015,16.91086]
[1780192391112,32.77,73969.62,0.0,-0.21419,0.00015,16.95061]
[1780192396148,32.77,73969.94,0.0,-0.21415,0.00015,16.94879]
[1780192400775,32.77,73969.56,0.0,-0.21422,0.00015,16.95161]
[1780192401097,32.78,73969.56,0.0,-0.21422,0.00015,16.95177]
[1780192406178,32.78,73969.56,0.0,-0.21423,0.00015,16.95207]
[1780192411188,32.78,73970.65,0.0,-0.21407,0.00015,16.94501]
[1780192416196,32.78,73971.54,0.0,-0.21391,0.00015,16.93519]
[1780192421211,32.78,73972.17,0.0,-0.21382,0.00015,16.93126]
[1780192426237,32.78,73972.73,0.0,-0.21374,0.00015,16.92783]
[1780192431249,32.78,73973.31,0.0,-0.21366,0.00015,16.92423]
[1780192436295,32.78,73973.31,0.0,-0.21367,0.00015,16.92456]
[1780192441369,32.78,73973.38,0.0,-0.21366,0.00015,16.92434]
[1780192446376,32.78,73970.3,0.0,-0.21414,0.00015,16.94556]
[1780192451382,32.79,73967.22,0.0,-0.21461,0.00015,16.96672]
[1780192456383,32.79,73964.98,0.0,-0.21496,0.00015,16.98212]
[1780192461388,32.79,73963.07,0.0,-0.21526,0.00015,16.9952]
[1780192466421,32.79,73962.35,0.0,-0.21537,0.00015,17.00012]
[1780192471451,32.79,73961.88,0.0,-0.2154,0.00015,16.99912]
[1780192476499,32.79,73960.5,0.0,-0.21562,0.00015,17.00852]
[1780192481578,32.79,73958.79,0.0,-0.21588,0.00015,17.02016]
[1780192486588,32.79,73957.62,0.0,-0.21606,0.00015,17.02812]
[1780192491626,32.79,73957.09,0.0,-0.21614,0.00015,17.03171]
[1780192496697,32.79,73958.06,0.0,-0.21599,0.00015,17.02518]
[1780192501735,32.79,73960.15,0.0,-0.21567,0.00015,17.01103]
[1780192506739,32.79,73959.73,0.0,-0.21574,0.00015,17.01394]
[1780192511243,32.79,73970.92,0.0,-0.21402,0.00015,16.93771]
[1780192516267,32.79,73972.13,0.0,-0.21383,0.00015,16.92918]
[1780192521291,32.78,73971.92,0.0,-0.21385,0.00015,16.93023]
[1780192526302,32.78,73971.14,0.0,-0.21397,0.00015,16.93528]
[1780192531380,32.78,73968.55,0.0,-0.21432,0.00015,16.9485]
[1780192536388,32.78,73967.09,0.0,-0.21454,0.00015,16.95828]
[1780192541467,32.78,73968.44,0.0,-0.21435,0.00015,16.94945]
[1780192546473,32.78,73969.82,0.0,-0.21414,0.00015,16.94039]
[1780192548528,32.78,73970.24,0.0,-0.21408,0.00015,16.93766]
[1780192549338,32.79,73967.71,0.0,-0.21447,0.00015,16.95497]
[1780192554350,32.79,73964.19,0.0,-0.21501,0.00015,16.97905]
[1780192559404,32.79,73961.14,0.0,-0.21548,0.00015,16.99985]
[1780192564431,32.79,73956.68,0.0,-0.21617,0.00015,17.03009]
[1780192569431,32.78,73956.46,0.0,-0.21619,0.00015,17.0314]
[1780192574454,32.78,73954.18,0.0,-0.21654,0.00015,17.04668]
[1780192579515,32.78,73950.86,0.0,-0.21705,0.00015,17.06909]
[1780192584520,32.78,73950.46,0.0,-0.21711,0.00015,17.07183]
[1780192589527,32.78,73950.97,0.0,-0.21704,0.00015,17.06845]
[1780192594544,32.78,73950.53,0.0,-0.21707,0.00015,17.06733]
[1780192599583,32.78,73950.32,0.0,-0.21711,0.00015,17.0688]
[1780192604654,32.78,73950.32,0.0,-0.2171,0.00015,17.06855]
[1780192609678,32.78,73949.35,0.0,-0.21724,0.00015,17.07476]
[1780192614709,32.78,73948.99,0.0,-0.21729,0.00015,17.07677]
[1780192616965,32.78,73948.76,0.0,-0.21732,0.00015,17.07815]
[1780192617006,32.78,73948.76,0.0,-0.21732,0.00015,17.07815]
[1780192622731,32.78,73945.19,0.0,-0.21786,0.00015,17.10175]
[1780192627805,32.78,73944.5,0.0,-0.21795,0.00015,17.10581]
[1780192633942,32.78,73948.0,0.0,-0.2174,0.00015,17.0816]
[1780192640363,32.77,73952.41,0.0,-0.21671,0.00015,17.05143]
[1780192650432,32.77,73951.39,0.0,-0.21686,0.00015,17.0581]
[1780192655961,32.77,73951.76,0.0,-0.21677,0.00015,17.05127]
[1780192660998,32.77,73950.89,0.0,-0.2169,0.00015,17.05715]
[1780192666231,32.77,73951.64,0.0,-0.21679,0.00015,17.05209]
[1780192672074,32.77,73953.44,0.0,-0.2165,0.00015,17.03927]
[1780192679122,32.77,73953.27,0.0,-0.21651,0.00015,17.03983]
[1780192684182,32.77,73948.37,0.0,-0.21726,0.00015,17.0727]
[1780192689216,32.77,73947.93,0.0,-0.21732,0.00015,17.07548]
[1780192694251,32.77,73946.02,0.0,-0.21761,0.00015,17.08826]
[1780192700782,32.77,73944.27,0.0,-0.21788,0.00015,17.09977]
[1780192706335,32.76,73945.25,0.0,-0.21772,0.00015,17.09278]
[1780192711374,32.76,73945.73,0.0,-0.2176,0.00015,17.0851]
[1780192716406,32.76,73948.24,0.0,-0.21721,0.00015,17.06791]
[1780192721441,32.76,73948.47,0.0,-0.21717,0.00015,17.06625]
[1780192726476,32.76,73949.08,0.0,-0.21707,0.00015,17.06163]
[1780192731510,32.76,73949.11,0.0,-0.21705,0.00015,17.06096]
[1780192738561,32.76,73949.3,0.0,-0.21701,0.00015,17.059]
[1780192744604,32.76,73950.83,0.0,-0.21676,0.00015,17.04809]
[1780192749638,32.75,73949.84,0.0,-0.21691,0.00015,17.05438]
[1780192755638,32.75,73950.33,0.0,-0.21683,0.00015,17.05087]
[1780192761205,32.75,73949.71,0.0,-0.2169,0.00015,17.05418]
[1780192766625,32.75,73949.68,0.0,-0.2169,0.00015,17.0541]
[1780192774815,32.75,73949.79,0.0,-0.21683,0.00015,17.04822]
[1780192779852,32.75,73946.92,0.0,-0.21726,0.00015,17.06716]
[1780192784889,32.74,73946.24,0.0,-0.21735,0.00015,17.07119]
[1780192789922,32.74,73945.87,0.0,-0.21739,0.00015,17.07301]
[1780192794958,32.74,73947.78,0.0,-0.2171,0.00015,17.06005]
[1780192799609,32.74,73947.72,0.0,-0.21711,0.00015,17.06046]
[1780192799738,32.74,73947.72,0.0,-0.21711,0.00015,17.06046]
[1780192799747,32.74,73947.72,0.0,-0.21711,0.00015,17.06046]
[1780192799994,32.74,73947.71,0.0,-0.21711,0.00015,17.06054]
[1780192803029,32.74,73947.85,0.0,-0.21709,0.00015,17.0596]
[1780192803041,32.74,73947.85,0.0,-0.21709,0.00015,17.0596]
[1780192803111,32.74,73947.85,0.0,-0.21709,0.00015,17.0596]
[1780192803407,32.74,73946.96,0.0,-0.21723,0.00015,17.06564]
[1780192809071,32.74,73946.58,0.0,-0.21729,0.00015,17.06819]
[1780192814106,32.74,73951.59,0.0,-0.21651,0.00015,17.03426]
[1780192815578,32.74,73951.59,0.0,-0.21651,0.00015,17.03426]
[1780192815594,32.74,73951.59,0.0,-0.21651,0.00015,17.03426]
[1780192816424,32.74,73956.14,0.0,-0.21581,0.00015,17.00331]
[1780192821626,32.74,73956.65,0.0,-0.21573,0.00015,16.99965]
[1780192827197,32.74,73957.52,0.0,-0.21559,0.00015,16.99352]
[1780192834247,32.74,73956.88,0.0,-0.21565,0.00015,16.99365]
[1780192839282,32.74,73955.85,0.0,-0.21581,0.00015,17.00057]
[1780192845326,32.74,73959.16,0.0,-0.2153,0.00015,16.97792]
[1780192850358,32.74,73958.7,0.0,-0.21536,0.00015,16.98088]
[1780192855393,32.74,73961.49,0.0,-0.21493,0.00015,16.96171]
[1780192860428,32.74,73966.15,0.0,-0.21421,0.00015,16.92963]
[1780192865465,32.74,73966.71,0.0,-0.21412,0.00015,16.92564]
[1780192872513,32.74,73967.67,0.0,-0.21397,0.00015,16.91893]
[1780192877557,32.74,73965.79,0.0,-0.21426,0.00015,16.93173]
[1780192883589,32.74,73965.22,0.0,-0.21434,0.00015,16.93553]
[1780192883927,32.74,73965.22,0.0,-0.21434,0.00015,16.93553]
[1780192884047,32.74,73965.22,0.0,-0.21434,0.00015,16.93553]
[1780192884054,32.74,73965.22,0.0,-0.21434,0.00015,16.93553]
[1780192884596,32.74,73965.21,0.0,-0.21434,0.00015,16.93559]
[1780192885896,32.74,73965.28,0.0,-0.21433,0.00015,16.93511]
[1780192885941,32.74,73965.28,0.0,-0.21433,0.00015,16.93511]
[1780192886672,32.74,73958.44,0.0,-0.21538,0.00015,16.98174]
[1780192889711,32.74,73953.67,0.0,-0.21612,0.00015,17.01437]
[1780192889720,32.74,73953.67,0.0,-0.21612,0.00015,17.01437]
[1780192890638,32.74,73954.42,0.0,-0.21601,0.00015,17.00932]
[1780192895674,32.74,73954.09,0.0,-0.21603,0.00015,17.00752]
[1780192900725,32.74,73953.38,0.0,-0.21614,0.00015,17.01221]
[1780192905754,32.74,73952.19,0.0,-0.21631,0.00015,17.0198]
[1780192910790,32.73,73959.49,0.0,-0.21517,0.00015,16.96956]
[1780192914833,32.73,73966.46,0.0,-0.2141,0.00015,16.92185]
[1780192914941,32.73,73966.46,0.0,-0.2141,0.00015,16.92185]
[1780192914956,32.73,73966.46,0.0,-0.2141,0.00015,16.92185]
[1780192914992,32.73,73973.54,0.0,-0.21301,0.00015,16.87345]
[1780192916732,32.73,73973.54,0.0,-0.21301,0.00015,16.87345]
[1780192916831,32.73,73976.0,0.0,-0.21263,0.00015,16.85642]
[1780192918753,32.73,73976.0,0.0,-0.21263,0.00015,16.85642]
[1780192918845,32.73,73977.31,0.0,-0.21243,0.00015,16.84756]
[1780192920580,32.73,73977.31,0.0,-0.21243,0.00015,16.84756]
[1780192920635,32.73,73971.12,0.0,-0.21338,0.00015,16.89003]
[1780192926050,32.73,73967.1,0.0,-0.214,0.00015,16.91746]
[1780192932673,32.73,73953.12,0.0,-0.21614,0.00015,17.01253]
[1780192937980,32.73,73951.55,0.0,-0.21637,0.00015,17.02249]
[1780192941000,32.73,73962.02,0.0,-0.21475,0.00015,16.951]
[1780192946467,32.73,73962.47,0.0,-0.21468,0.00015,16.94789]
[1780192952549,32.73,73964.94,0.0,-0.21427,0.00015,16.92681]
[1780192957792,32.73,73964.76,0.0,-0.2143,0.00015,16.92799]
[1780192965171,32.73,73963.63,0.0,-0.21446,0.00015,16.93553]
[1780192967408,32.73,73963.04,0.0,-0.21456,0.00015,16.93953]
[1780192967518,32.73,73963.04,0.0,-0.21456,0.00015,16.93953]
[1780192972692,32.73,73956.1,0.0,-0.21561,0.00015,16.98647]
[1780192978260,32.73,73956.4,0.0,-0.21556,0.00015,16.98401]
[1780192983295,32.72,73962.19,0.0,-0.21466,0.00015,16.94429]
[1780192985312,32.72,73970.14,0.0,-0.21344,0.00015,16.89001]
[1780192990345,32.73,73970.66,0.0,-0.21337,0.00015,16.88665]
[1780192995379,32.73,73977.57,0.0,-0.21232,0.00015,16.83964]
[1780193002430,32.73,73979.48,0.0,-0.21203,0.00015,16.82664]
[1780193007463,32.73,73981.2,0.0,-0.21177,0.00015,16.81492]
[1780193012498,32.73,73981.72,0.0,-0.21166,0.00015,16.8073]
[1780193017533,32.73,73983.6,0.0,-0.21137,0.00015,16.79461]
[1780193022568,32.73,73983.78,0.0,-0.21135,0.00015,16.7936]
[1780193027603,32.73,73985.35,0.0,-0.21112,0.00015,16.78307]
[1780193032740,32.73,73986.34,0.0,-0.21097,0.00015,16.77651]
[1780193038309,32.73,73986.13,0.0,-0.21101,0.00015,16.7783]
[1780193044722,32.73,73986.47,0.0,-0.21097,0.00015,16.77636]
[1780193047303,32.73,73987.91,0.0,-0.21075,0.00015,16.76653]
[1780193047414,32.73,73987.91,0.0,-0.21075,0.00015,16.76653]
[1780193047841,32.73,73989.05,0.0,-0.21058,0.00015,16.75881]
[1780193049421,32.73,73989.05,0.0,-0.21058,0.00015,16.75881]
[1780193049472,32.73,73989.05,0.0,-0.21058,0.00015,16.75881]
[1780193049483,32.73,73989.05,0.0,-0.21058,0.00015,16.75881]
[1780193050290,32.73,73989.05,0.0,-0.21058,0.00015,16.75878]
[1780193050764,32.73,73989.05,0.0,-0.21058,0.00015,16.75879]
[1780193056048,32.73,73990.4,0.0,-0.21038,0.00015,16.74976]
[1780193061841,32.74,73991.93,0.0,-0.21016,0.00015,16.73997]
[1780193067146,32.74,73992.39,0.0,-0.2101,0.00015,16.73705]
[1780193072920,32.74,73994.3,0.0,-0.20979,0.00015,16.72039]
[1780193077956,32.74,73993.85,0.0,-0.20987,0.00015,16.72398]
[1780193083479,32.74,73990.73,0.0,-0.21035,0.00015,16.74592]
[1780193089036,32.74,73991.01,0.0,-0.21032,0.00015,16.74439]
[1780193094069,32.74,73991.04,0.0,-0.21032,0.00015,16.74458]
[1780193100113,32.75,73990.99,0.0,-0.21034,0.00015,16.7454]
[1780193105147,32.75,73990.66,0.0,-0.2104,0.00015,16.74806]
[1780193110184,32.75,73991.13,0.0,-0.21033,0.00015,16.74524]
[1780193115218,32.75,73999.46,0.0,-0.20908,0.00015,16.68824]
[1780193120579,32.75,74000.24,0.0,-0.20898,0.00015,16.68376]
[1780193126296,32.75,74006.19,0.0,-0.2081,0.00015,16.6437]
[1780193133833,32.76,74006.4,0.0,-0.20805,0.00015,16.63882]
[1780193139386,32.76,74005.59,0.0,-0.20819,0.00015,16.64502]
[1780193145061,32.76,74003.51,0.0,-0.20851,0.00015,16.65963]
[1780193150113,32.76,74005.85,0.0,-0.20816,0.00015,16.6439]
[1780193160630,32.76,74006.42,0.0,-0.20808,0.00015,16.64035]
[1780193166948,32.77,74014.47,0.0,-0.2069,0.00015,16.58594]
[1780193176650,32.77,74008.66,0.0,-0.20779,0.00015,16.6271]
[1780193182693,32.77,74009.2,0.0,-0.20773,0.00015,16.62406]
[1780193187785,32.77,74007.08,0.0,-0.20805,0.00015,16.63911]
[1780193193769,32.77,74008.54,0.0,-0.20782,0.00015,16.62566]
[1780193198803,32.78,74009.35,0.0,-0.20771,0.00015,16.62072]
[1780193203841,32.78,74007.69,0.0,-0.20797,0.00015,16.6328]
[1780193212902,32.78,74005.53,0.0,-0.20832,0.00015,16.64862]
[1780193217937,32.78,74007.03,0.0,-0.2081,0.00015,16.63884]
[1780193222972,32.79,74008.11,0.0,-0.20795,0.00015,16.63198]
[1780193224331,32.79,74008.04,0.0,-0.20797,0.00015,16.63258]
[1780193224436,32.79,74008.04,0.0,-0.20797,0.00015,16.63258]
[1780193224513,32.79,74008.04,0.0,-0.20797,0.00015,16.63258]
[1780193224689,32.79,74008.04,0.0,-0.20797,0.00015,16.63258]
[1780193224751,32.79,74008.04,0.0,-0.20797,0.00015,16.63258]
[1780193224986,32.79,74007.47,0.0,-0.20805,0.00015,16.63662]
[1780193227168,32.79,74000.09,0.0,-0.20917,0.00015,16.68757]
[1780193227482,32.79,74000.11,0.0,-0.20917,0.00015,16.68748]
[1780193234050,32.79,73999.53,0.0,-0.20926,0.00015,16.69169]
[1780193239085,32.79,74000.35,0.0,-0.20914,0.00015,16.68623]
[1780193244608,32.79,74000.86,0.0,-0.20907,0.00015,16.68293]
[1780193250163,32.79,74000.24,0.0,-0.20917,0.00015,16.68734]
[1780193257211,32.79,74000.4,0.0,-0.20911,0.00015,16.6822]
[1780193262247,32.79,73999.52,0.0,-0.20925,0.00015,16.68834]
[1780193267283,32.79,74000.47,0.0,-0.2091,0.00015,16.68191]
[1780193272316,32.79,74002.12,0.0,-0.20886,0.00015,16.67071]
[1780193277359,32.79,74001.97,0.0,-0.20888,0.00015,16.6719]
[1780193283406,32.79,74005.98,0.0,-0.20828,0.00015,16.64461]
[1780193288438,32.79,74003.52,0.0,-0.20866,0.00015,16.66186]
[1780193293473,32.79,73998.74,0.0,-0.20939,0.00015,16.69481]
[1780193303545,32.79,73999.63,0.0,-0.20925,0.00015,16.68874]
[1780193308579,32.79,74000.86,0.0,-0.20907,0.00015,16.68033]
[1780193313621,32.79,74003.73,0.0,-0.20861,0.00015,16.65662]
[1780193318657,32.79,74003.03,0.0,-0.20872,0.00015,16.66164]
[1780193323692,32.8,74001.36,0.0,-0.20897,0.00015,16.67323]
[1780193328845,32.8,74002.38,0.0,-0.20882,0.00015,16.66631]
[1780193332998,32.8,74011.32,0.0,-0.20747,0.00015,16.60497]
[1780193333713,32.8,74011.32,0.0,-0.20747,0.00015,16.60497]
[1780193333726,32.8,74011.32,0.0,-0.20747,0.00015,16.60497]
[1780193334177,32.8,74018.89,0.0,-0.20634,0.00015,16.55273]
[1780193338044,32.8,74022.27,0.0,-0.20583,0.00015,16.5295]
[1780193338057,32.8,74022.27,0.0,-0.20583,0.00015,16.5295]
[1780193338160,32.8,74022.27,0.0,-0.20583,0.00015,16.5295]
[1780193338136,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338297,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338370,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338522,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338549,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338726,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338759,32.8,74022.25,0.0,-0.20584,0.00015,16.52969]
[1780193338824,32.8,74022.39,0.0,-0.20582,0.00015,16.52877]
[1780193341027,32.8,74022.39,0.0,-0.20582,0.00015,16.52882]
[1780193341128,32.8,74023.15,0.0,-0.20571,0.00015,16.52363]
[1780193346853,32.8,74022.01,0.0,-0.20588,0.00015,16.53179]
[1780193352363,32.8,74021.97,0.0,-0.20589,0.00015,16.53217]
[1780193357933,32.8,74019.92,0.0,-0.2062,0.00015,16.5466]
[1780193362969,32.8,74020.15,0.0,-0.20617,0.00015,16.54515]
[1780193368238,32.8,74019.76,0.0,-0.20623,0.00015,16.54795]
[1780193368397,32.8,74019.76,0.0,-0.20623,0.00015,16.54795]
[1780193369175,32.8,74021.88,0.0,-0.20592,0.00015,16.53369]
[1780193373142,32.8,74013.02,0.0,-0.20723,0.00015,16.59134]
[1780193378172,32.8,74009.53,0.0,-0.20777,0.00015,16.61593]
[1780193380191,32.81,73998.19,0.0,-0.20949,0.00015,16.6943]
[1780193385219,32.81,73998.08,0.0,-0.20951,0.00015,16.69526]
[1780193390248,32.81,73998.01,0.0,-0.20952,0.00015,16.69592]
[1780193395266,32.81,73998.14,0.0,-0.20951,0.00015,16.69519]
[1780193400285,32.81,73998.81,0.0,-0.20941,0.00015,16.69072]
[1780193405308,32.81,74002.04,0.0,-0.20892,0.00015,16.66868]
[1780193410325,32.81,74003.21,0.0,-0.20875,0.00015,16.66097]
[1780193415352,32.81,74003.68,0.0,-0.20869,0.00015,16.65813]
[1780193420368,32.81,74003.53,0.0,-0.20872,0.00015,16.65958]
[1780193425374,32.81,74006.61,0.0,-0.20827,0.00015,16.63885]
[1780193430395,32.82,74013.84,0.0,-0.2072,0.00015,16.58983]
[1780193435450,32.82,74014.08,0.0,-0.20714,0.00015,16.58483]
[1780193440477,32.82,74019.06,0.0,-0.20641,0.00015,16.55113]
[1780193444829,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193444932,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193444973,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193445134,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193445182,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193445218,32.82,74018.91,0.0,-0.20644,0.00015,16.5526]
[1780193445234,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445364,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445394,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445569,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445598,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445828,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193445867,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193446040,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193446075,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193446249,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193446285,32.82,74018.83,0.0,-0.20646,0.00015,16.55337]
[1780193446139,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193446675,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193446700,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193446882,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193446906,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193447085,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193447116,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193447126,32.82,74018.89,0.0,-0.20645,0.00015,16.55302]
[1780193447185,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193447346,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193447385,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193447492,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193447529,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193447825,32.82,74018.78,0.0,-0.20647,0.00015,16.55384]
[1780193448264,32.82,74018.78,0.0,-0.20647,0.00015,16.5539]
[1780193451421,32.82,74018.3,0.0,-0.20655,0.00015,16.55746]
[1780193452273,32.82,74017.41,0.0,-0.20669,0.00015,16.56395]
[1780193457314,32.83,74015.81,0.0,-0.20694,0.00015,16.57562]
[1780193462360,32.83,74016.72,0.0,-0.20683,0.00015,16.5703]
[1780193467365,32.83,74015.77,0.0,-0.20698,0.00015,16.57764]
[1780193472420,32.83,74017.26,0.0,-0.20678,0.00015,16.56815]
[1780193477446,32.84,74018.71,0.0,-0.20658,0.00015,16.55896]
[1780193481277,32.84,74029.04,0.0,-0.20503,0.00015,16.48778]
[1780193483352,32.84,74035.57,0.0,-0.20406,0.00015,16.44275]
[1780193483368,32.84,74035.57,0.0,-0.20406,0.00015,16.44275]
[1780193483817,32.84,74035.57,0.0,-0.20406,0.00015,16.44277]
[1780193486905,32.84,74037.81,0.0,-0.20373,0.00015,16.42735]
[1780193487099,32.84,74039.36,0.0,-0.20351,0.00015,16.41679]
[1780193492880,32.84,74040.35,0.0,-0.20335,0.00015,16.40681]
[1780193497914,32.84,74039.6,0.0,-0.20348,0.00015,16.41291]
[1780193502953,32.85,74041.16,0.0,-0.20326,0.00015,16.40301]
[1780193503961,32.85,74051.78,0.0,-0.2017,0.00015,16.32957]
[1780193509022,32.85,74059.19,0.0,-0.20062,0.00015,16.27882]
[1780193517054,32.85,74060.89,0.0,-0.2004,0.00015,16.2686]
[1780193522088,32.86,74064.16,0.0,-0.19994,0.00015,16.24674]
[1780193527125,32.86,74067.22,0.0,-0.19951,0.00015,16.22643]
[1780193532159,32.86,74066.47,0.0,-0.19964,0.00015,16.23264]
[1780193537193,32.87,74069.55,0.0,-0.19921,0.00015,16.21223]
[1780193542229,32.87,74069.35,0.0,-0.19926,0.00015,16.21473]
[1780193547264,32.87,74070.18,0.0,-0.19916,0.00015,16.21014]
[1780193552299,32.88,74072.57,0.0,-0.19881,0.00015,16.1906]
[1780193557334,32.88,74072.95,0.0,-0.19878,0.00015,16.18946]
[1780193562368,32.89,74070.87,0.0,-0.19912,0.00015,16.20552]
[1780193567421,32.89,74068.43,0.0,-0.19951,0.00015,16.22403]
[1780193571432,32.89,74077.18,0.0,-0.19825,0.00015,16.16443]
[1780193577002,32.9,74072.97,0.0,-0.1989,0.00015,16.19523]
[1780193582510,32.91,74073.63,0.0,-0.19885,0.00015,16.1931]
[1780193587547,32.91,74073.28,0.0,-0.19894,0.00015,16.19733]
[1780193592581,32.92,74071.48,0.0,-0.19924,0.00015,16.21158]
[1780193597615,32.92,74072.57,0.0,-0.19911,0.00015,16.20572]
[1780193602650,32.93,74071.73,0.0,-0.19927,0.00015,16.21331]
[1780193609699,32.93,74072.12,0.0,-0.19927,0.00015,16.21302]
[1780193614735,32.94,74071.7,0.0,-0.19933,0.00015,16.21341]
[1780193620777,32.94,74071.55,0.0,-0.19939,0.00015,16.2165]
[1780193625812,32.95,74071.42,0.0,-0.19944,0.00015,16.21905]
[1780193631144,32.95,74070.63,0.0,-0.19958,0.00015,16.22579]
[1780193637346,32.96,74068.83,0.0,-0.19989,0.00015,16.24057]
[1780193643938,32.96,74068.68,0.0,-0.19995,0.00015,16.24321]
[1780193649414,32.97,74068.44,0.0,-0.20001,0.00015,16.24613]
[1780193655032,32.97,74072.22,0.0,-0.1995,0.00015,16.22181]
[1780193660068,32.98,74073.36,0.0,-0.19936,0.00015,16.21527]
[1780193665103,32.98,74073.59,0.0,-0.19935,0.00015,16.21495]
[1780193670139,32.98,74076.75,0.0,-0.19891,0.00015,16.19427]
[1780193675174,32.99,74075.79,0.0,-0.19904,0.00015,16.19797]
[1780193680210,32.99,74072.94,0.0,-0.19949,0.00015,16.21893]
[1780193685246,33.0,74073.11,0.0,-0.19949,0.00015,16.219]
[1780193690278,33.0,74074.13,0.0,-0.19936,0.00015,16.21326]
[1780193695315,33.0,74074.01,0.0,-0.19941,0.00015,16.21546]
[1780193700349,33.01,74073.65,0.0,-0.19949,0.00015,16.21932]
[1780193705383,33.01,74073.73,0.0,-0.19951,0.00015,16.22015]
[1780193710423,33.02,74073.64,0.0,-0.19955,0.00015,16.22217]
[1780193715454,33.02,74073.52,0.0,-0.19959,0.00015,16.22435]
[1780193718842,33.02,74074.08,0.0,-0.19953,0.00015,16.22127]
[1780193719185,33.02,74074.08,0.0,-0.19953,0.00015,16.22127]
[1780193719496,33.02,74074.08,0.0,-0.19953,0.00015,16.22127]
[1780193719555,33.02,74100.8,0.0,-0.19565,0.00014,16.03586]
[1780193720927,33.02,74101.02,0.0,-0.19562,0.00014,16.0344]
[1780193721097,33.02,74101.02,0.0,-0.19562,0.00014,16.0344]
[1780193721394,33.02,74101.02,0.0,-0.19562,0.00014,16.0344]
[1780193721549,33.02,74119.89,0.0,-0.19291,0.00014,15.90281]
[1780193722556,33.02,74119.89,0.0,-0.19291,0.00014,15.90281]
[1780193722659,33.02,74136.06,0.0,-0.19061,0.00014,15.78996]
[1780193724438,33.02,74136.06,0.0,-0.19061,0.00014,15.79001]
[1780193724481,33.02,74136.06,0.0,-0.19061,0.00014,15.79001]
[1780193724560,33.02,74134.99,0.0,-0.19077,0.00014,15.79753]
[1780193729593,33.02,74135.97,0.0,-0.19063,0.00014,15.79096]
[1780193729646,33.02,74135.97,0.0,-0.19063,0.00014,15.79096]
[1780193730755,33.02,74137.2,0.0,-0.19047,0.00014,15.78276]
[1780193730774,33.02,74137.2,0.0,-0.19047,0.00014,15.78276]
[1780193731612,33.03,74125.69,0.0,-0.19207,0.00014,15.85918]
[1780193735639,33.03,74115.84,0.0,-0.19349,0.00014,15.92833]
[1780193736359,33.03,74115.84,0.0,-0.19349,0.00014,15.92833]
[1780193736647,33.03,74115.68,0.0,-0.19351,0.00014,15.92948]
[1780193742688,33.03,74109.71,0.0,-0.19437,0.00014,15.97147]
[1780193748126,33.03,74118.68,0.0,-0.19309,0.00014,15.909]
[1780193753767,33.03,74123.29,0.0,-0.19244,0.00014,15.87714]
[1780193758802,33.03,74119.74,0.0,-0.19295,0.00014,15.90224]
[1780193763882,33.03,74122.89,0.0,-0.1925,0.00014,15.88037]
[1780193768919,33.03,74115.01,0.0,-0.19364,0.00014,15.93591]
[1780193773556,33.03,74111.72,0.0,-0.19412,0.00014,15.95904]
[1780193773663,33.03,74111.72,0.0,-0.19412,0.00014,15.95904]
[1780193778942,33.03,74111.71,0.0,-0.19412,0.00014,15.95933]
[1780193783977,33.03,74107.43,0.0,-0.19474,0.00014,15.9894]
[1780193789013,33.03,74106.9,0.0,-0.19482,0.00014,15.99317]
[1780193794049,33.03,74110.58,0.0,-0.19426,0.00014,15.96346]
[1780193799083,33.03,74105.62,0.0,-0.19496,0.00014,15.99759]
[1780193804118,33.03,74096.87,0.0,-0.19622,0.00014,16.05812]
[1780193808553,33.03,74088.78,0.0,-0.19739,0.00014,16.11424]
[1780193813183,33.03,74076.92,0.0,-0.19911,0.00015,16.19633]
[1780193818623,33.03,74073.39,0.0,-0.19962,0.00015,16.22047]
[1780193823644,33.03,74078.5,0.0,-0.19887,0.00015,16.18479]
[1780193828693,33.03,74075.19,0.0,-0.19934,0.00015,16.20742]
[1780193834328,33.03,74075.84,0.0,-0.19924,0.00015,16.20253]
[1780193839361,33.03,74075.72,0.0,-0.19925,0.00015,16.20304]
[1780193843392,33.03,74084.21,0.0,-0.19801,0.00015,16.14403]
[1780193848426,33.03,74087.51,0.0,-0.19753,0.00015,16.12092]
[1780193853463,33.02,74089.64,0.0,-0.19718,0.00014,16.10159]
[1780193858502,33.02,74086.05,0.0,-0.19769,0.00015,16.12623]
[1780193861519,33.02,74073.43,0.0,-0.19953,0.00015,16.21354]
[1780193866554,33.02,74071.37,0.0,-0.19982,0.00015,16.2273]
[1780193871590,33.02,74073.29,0.0,-0.19953,0.00015,16.21354]
[1780193876624,33.02,74073.53,0.0,-0.19949,0.00015,16.2116]
[1780193881659,33.02,74071.07,0.0,-0.19984,0.00015,16.22823]
[1780193886694,33.02,74071.56,0.0,-0.19976,0.00015,16.22451]
[1780193891729,33.02,74073.02,0.0,-0.19954,0.00015,16.21409]
[1780193894750,33.02,74082.59,0.0,-0.19814,0.00015,16.14753]
[1780193897771,33.02,74092.52,0.0,-0.1967,0.00014,16.0785]
[1780193899816,33.02,74094.27,0.0,-0.19645,0.00014,16.06636]
[1780193900923,33.02,74100.26,0.0,-0.19558,0.00014,16.0248]
[1780193901066,33.02,74100.26,0.0,-0.19558,0.00014,16.0248]
[1780193901383,33.02,74100.26,0.0,-0.19558,0.00014,16.0248]
[1780193901555,33.02,74100.26,0.0,-0.19558,0.00014,16.0248]
[1780193901812,33.02,74100.26,0.0,-0.19558,0.00014,16.0248]
[1780193901858,33.02,74144.39,0.0,-0.18928,0.00014,15.71662]
[1780193902811,33.02,74144.39,0.0,-0.18928,0.00014,15.7166]
[1780193902904,33.02,74144.39,0.0,-0.18928,0.00014,15.7166]
[1780193903804,33.02,74144.39,0.0,-0.18928,0.00014,15.7166]
[1780193903817,33.02,74142.74,0.0,-0.18952,0.00014,15.72829]
[1780193907855,33.02,74128.99,0.0,-0.19148,0.00014,15.82493]
[1780193911893,33.02,74125.28,0.0,-0.19197,0.00014,15.84653]
[1780193912855,33.02,74125.56,0.0,-0.19193,0.00014,15.84452]
[1780193917959,33.02,74122.35,0.0,-0.19238,0.00014,15.86661]
[1780193923065,33.02,74121.33,0.0,-0.19252,0.00014,15.87327]
[1780193925297,33.01,74118.64,0.0,-0.1929,0.00014,15.89185]
[1780193925398,33.01,74118.64,0.0,-0.1929,0.00014,15.89185]
[1780193931008,33.01,74113.02,0.0,-0.19368,0.00014,15.93012]
[1780193936045,33.01,74115.79,0.0,-0.19327,0.00014,15.91029]
[1780193941080,33.01,74120.81,0.0,-0.19255,0.00014,15.87483]
[1780193946119,33.01,74117.43,0.0,-0.19303,0.00014,15.8981]
[1780193951154,33.01,74116.96,0.0,-0.19308,0.00014,15.9009]
[1780193956189,33.01,74112.51,0.0,-0.19371,0.00014,15.93155]
[1780193961727,33.0,74108.74,0.0,-0.19424,0.00014,15.95703]
[1780193968186,33.0,74107.28,0.0,-0.19444,0.00014,15.96689]
[1780193973509,33.0,74106.04,0.0,-0.19456,0.00014,15.97]
[1780193975186,33.0,74096.76,0.0,-0.19589,0.00014,16.03434]
[1780193977228,33.0,74097.31,0.0,-0.1958,0.00014,16.0302]
[1780193977769,33.0,74097.31,0.0,-0.1958,0.00014,16.0302]
[1780193977787,33.0,74096.78,0.0,-0.19588,0.00014,16.03374]
[1780193983381,32.99,74092.59,0.0,-0.19646,0.00014,16.06189]
[1780193985923,32.99,74091.44,0.0,-0.19663,0.00014,16.0697]
[1780193985953,32.99,74090.48,0.0,-0.19676,0.00014,16.07626]
[1780193991048,32.99,74088.36,0.0,-0.19706,0.00015,16.09041]
[1780193992871,32.99,74088.36,0.0,-0.19706,0.00015,16.09029]
[1780193992969,32.99,74088.36,0.0,-0.19706,0.00015,16.09029]
[1780193996112,32.99,74078.69,0.0,-0.19845,0.00015,16.1568]
[1780194002575,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002609,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002735,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002751,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002762,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002881,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002959,32.99,74077.37,0.0,-0.19862,0.00015,16.16501]
[1780194002914,32.99,74070.77,0.0,-0.19958,0.00015,16.21061]
[1780194003030,32.99,74070.77,0.0,-0.19958,0.00015,16.21061]
[1780194003160,32.99,74070.77,0.0,-0.19958,0.00015,16.21061]
[1780194003276,32.99,74070.77,0.0,-0.19958,0.00015,16.21061]
[1780194003522,32.99,74070.77,0.0,-0.19958,0.00015,16.21044]
[1780194005578,32.98,74069.16,0.0,-0.19981,0.00015,16.2214]
[1780194005670,32.98,74069.16,0.0,-0.19981,0.00015,16.2214]
[1780194005748,32.98,74064.36,0.0,-0.20051,0.00015,16.25441]
[1780194008545,32.98,74064.36,0.0,-0.2005,0.00015,16.25418]
[1780194008638,32.98,74064.33,0.0,-0.20051,0.00015,16.25426]
[1780194014017,32.98,74067.02,0.0,-0.20011,0.00015,16.23545]
[1780194014031,32.98,74067.02,0.0,-0.20011,0.00015,16.23545]
[1780194014921,32.98,74066.84,0.0,-0.20013,0.00015,16.23668]
[1780194017946,32.98,74057.25,0.0,-0.20154,0.00015,16.30298]
[1780194022990,32.98,74054.19,0.0,-0.20198,0.00015,16.3238]
[1780194028018,32.98,74054.74,0.0,-0.20189,0.00015,16.31946]
[1780194033018,32.98,74054.84,0.0,-0.20183,0.00015,16.31389]
[1780194038079,32.98,74050.71,0.0,-0.20243,0.00015,16.34186]
[1780194043098,32.97,74046.18,0.0,-0.20308,0.00015,16.37235]
[1780194048155,32.97,74051.31,0.0,-0.2023,0.00015,16.3361]
[1780194053208,32.97,74049.98,0.0,-0.20248,0.00015,16.34449]
[1780194058239,32.97,74048.41,0.0,-0.2027,0.00015,16.3545]
[1780194063299,32.96,74047.56,0.0,-0.2028,0.00015,16.35938]
[1780194068356,32.96,74045.25,0.0,-0.20313,0.00015,16.37436]
[1780194073406,32.96,74044.47,0.0,-0.20322,0.00015,16.37872]
[1780194078456,32.95,74045.51,0.0,-0.20305,0.00015,16.37056]
[1780194079396,32.95,74045.51,0.0,-0.20304,0.00015,16.37037]
[1780194079610,32.95,74045.51,0.0,-0.20304,0.00015,16.37037]
[1780194079894,32.95,74045.51,0.0,-0.20304,0.00015,16.37037]
[1780194079990,32.95,74045.51,0.0,-0.20304,0.00015,16.37037]
[1780194080016,32.95,74045.51,0.0,-0.20304,0.00015,16.37037]
[1780194080063,32.95,74040.58,0.0,-0.20377,0.00015,16.40419]
[1780194080233,32.95,74040.58,0.0,-0.20377,0.00015,16.40419]
[1780194080305,32.95,74040.58,0.0,-0.20377,0.00015,16.40419]
[1780194081868,32.95,74039.14,0.0,-0.20398,0.00015,16.41389]
[1780194082077,32.95,74039.19,0.0,-0.20396,0.00015,16.41331]
[1780194087150,32.95,74046.06,0.0,-0.20292,0.00015,16.36481]
[1780194093155,32.94,74045.93,0.0,-0.20288,0.00015,16.36027]
[1780194098189,32.94,74044.66,0.0,-0.20305,0.00015,16.36802]
[1780194105238,32.94,74048.63,0.0,-0.20243,0.00015,16.33917]
[1780194110680,32.93,74048.06,0.0,-0.20249,0.00015,16.34197]
[1780194116051,32.93,74048.06,0.0,-0.20248,0.00015,16.34141]
[1780194116764,32.93,74046.44,0.0,-0.20271,0.00015,16.35223]
[1780194116866,32.93,74046.44,0.0,-0.20271,0.00015,16.35223]
[1780194116954,32.93,74046.15,0.0,-0.20275,0.00015,16.35405]
[1780194118654,32.93,74051.46,0.0,-0.20196,0.00015,16.31716]
[1780194118732,32.93,74051.46,0.0,-0.20196,0.00015,16.31716]
[1780194119576,32.93,74054.87,0.0,-0.20146,0.00015,16.29327]
[1780194120066,32.93,74056.4,0.0,-0.20122,0.00015,16.28241]
[1780194125079,32.93,74055.45,0.0,-0.20134,0.00015,16.28796]
[1780194130145,32.92,74054.95,0.0,-0.20139,0.00015,16.29002]
[1780194135165,32.92,74055.06,0.0,-0.20135,0.00015,16.28798]
[1780194140200,32.91,74049.56,0.0,-0.20213,0.00015,16.32481]
[1780194142148,32.91,74040.6,0.0,-0.20345,0.00015,16.3864]
[1780194145229,32.91,74042.26,0.0,-0.20319,0.00015,16.3743]
[1780194145519,32.91,74042.26,0.0,-0.20319,0.00015,16.3743]
[1780194149139,32.91,74032.66,0.0,-0.2046,0.00015,16.43986]
[1780194154595,32.91,74036.17,0.0,-0.20402,0.00015,16.41043]
[1780194159629,32.9,74038.87,0.0,-0.20361,0.00015,16.39102]
[1780194164650,32.9,74046.38,0.0,-0.20249,0.00015,16.33874]
[1780194169745,32.9,74048.66,0.0,-0.20213,0.00015,16.32213]
[1780194175742,32.9,74049.4,0.0,-0.202,0.00015,16.3159]
[1780194181176,32.89,74048.87,0.0,-0.20206,0.00015,16.3188]
[1780194186819,32.89,74046.24,0.0,-0.20243,0.00015,16.33611]
[1780194191854,32.89,74047.04,0.0,-0.2023,0.00015,16.32985]
[1780194196888,32.89,74053.78,0.0,-0.20129,0.00015,16.28261]
[1780194201923,32.89,74054.42,0.0,-0.2012,0.00015,16.27831]
[1780194206958,32.89,74055.55,0.0,-0.20104,0.00015,16.27081]
[1780194211995,32.89,74057.03,0.0,-0.20079,0.00015,16.25641]
[1780194217032,32.89,74054.13,0.0,-0.20121,0.00015,16.27624]
[1780194222077,32.89,74046.74,0.0,-0.2023,0.00015,16.32705]
[1780194227113,32.89,74046.94,0.0,-0.20227,0.00015,16.32564]
[1780194237554,32.89,74048.85,0.0,-0.20198,0.00015,16.31238]
[1780194245238,32.89,74051.73,0.0,-0.20156,0.00015,16.29247]
[1780194250273,32.89,74051.91,0.0,-0.20153,0.00015,16.29133]
[1780194255310,32.89,74050.93,0.0,-0.20168,0.00015,16.29823]
[1780194261733,32.89,74052.45,0.0,-0.20146,0.00015,16.28784]
[1780194267093,32.89,74053.11,0.0,-0.20136,0.00015,16.28334]
[1780194272429,32.89,74056.71,0.0,-0.2008,0.00015,16.25438]
[1780194278470,32.89,74056.88,0.0,-0.20078,0.00015,16.25351]
[1780194283506,32.89,74052.26,0.0,-0.20147,0.00015,16.28576]
[1780194288541,32.89,74051.54,0.0,-0.20158,0.00015,16.2908]
[1780194293579,32.89,74051.62,0.0,-0.20157,0.00015,16.29031]
[1780194298611,32.89,74051.45,0.0,-0.20159,0.00015,16.29153]
[1780194303646,32.89,74051.4,0.0,-0.2016,0.00015,16.29179]
[1780194307673,32.89,74040.39,0.0,-0.20322,0.00015,16.36783]
[1780194313717,32.89,74037.74,0.0,-0.2036,0.00015,16.38534]
[1780194318751,32.89,74027.95,0.0,-0.20505,0.00015,16.45257]
[1780194323787,32.89,74030.76,0.0,-0.20463,0.00015,16.43293]
[1780194328822,32.89,74028.53,0.0,-0.20495,0.00015,16.44805]
[1780194331437,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194331451,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194331455,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194331550,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194331776,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194332007,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194332072,32.89,74026.12,0.0,-0.20528,0.00015,16.46026]
[1780194332108,32.89,74020.89,0.0,-0.20606,0.00015,16.49621]
[1780194334782,32.88,74017.0,0.0,-0.20663,0.00015,16.52279]
[1780194334969,32.88,74013.81,0.0,-0.20711,0.00015,16.5446]
[1780194340777,32.88,74018.59,0.0,-0.20638,0.00015,16.51103]
[1780194346962,32.88,74018.78,0.0,-0.20634,0.00015,16.5091]
[1780194348975,32.88,74008.44,0.0,-0.20789,0.00015,16.57994]
[1780194355018,32.88,74003.02,0.0,-0.20868,0.00015,16.61593]
[1780194360214,32.87,74003.4,0.0,-0.20861,0.00015,16.61268]
[1780194366109,32.87,74004.37,0.0,-0.20843,0.00015,16.60459]
[1780194366179,32.87,73993.17,0.0,-0.21012,0.00015,16.68127]
[1780194366480,32.87,73993.17,0.0,-0.21012,0.00015,16.68127]
[1780194367223,32.87,73992.38,0.0,-0.21024,0.00015,16.68654]
[1780194370151,32.87,73986.28,0.0,-0.21116,0.00015,16.728]
[1780194370248,32.87,73983.34,0.0,-0.2116,0.00015,16.74796]
[1780194376164,32.86,73988.79,0.0,-0.21075,0.00015,16.70959]
[1780194381200,32.86,73993.06,0.0,-0.21009,0.00015,16.67963]
[1780194386234,32.86,73998.54,0.0,-0.20924,0.00015,16.64153]
[1780194391270,32.86,73998.72,0.0,-0.20917,0.00015,16.63555]
[1780194396304,32.86,74004.1,0.0,-0.20835,0.00015,16.59812]
[1780194401341,32.85,74008.65,0.0,-0.20765,0.00015,16.56637]
[1780194406381,32.85,74008.79,0.0,-0.20762,0.00015,16.56487]
[1780194411413,32.85,74002.51,0.0,-0.20856,0.00015,16.60773]
[1780194416449,32.85,74002.19,0.0,-0.2086,0.00015,16.60955]
[1780194422030,32.85,74000.87,0.0,-0.20879,0.00015,16.6182]
[1780194427814,32.85,74009.7,0.0,-0.20745,0.00015,16.55719]
[1780194433568,32.85,74015.46,0.0,-0.20658,0.00015,16.51727]
[1780194438611,32.85,74009.97,0.0,-0.2074,0.00015,16.55473]
[1780194441379,32.85,73991.81,0.0,-0.21013,0.00015,16.6789]
[1780194446404,32.84,73991.79,0.0,-0.21012,0.00015,16.67854]
[1780194453100,32.84,73992.07,0.0,-0.21001,0.00015,16.67081]
[1780194458746,32.84,73990.43,0.0,-0.21024,0.00015,16.68126]
[1780194463149,32.84,73986.86,0.0,-0.21078,0.00015,16.70547]
[1780194463191,32.84,73986.86,0.0,-0.21078,0.00015,16.70547]
[1780194463328,32.84,73983.74,0.0,-0.21126,0.00015,16.72677]
[1780194466743,32.84,73976.99,0.0,-0.21228,0.00015,16.77273]
[1780194467473,32.83,73977.43,0.0,-0.21221,0.00015,16.76949]
[1780194472496,32.83,73973.83,0.0,-0.21276,0.00015,16.79393]
[1780194477509,32.83,73969.56,0.0,-0.2134,0.00015,16.82244]
[1780194482405,32.83,73977.45,0.0,-0.21218,0.00015,16.76798]
[1780194487432,32.83,73978.65,0.0,-0.21199,0.00015,16.75944]
[1780194492436,32.83,73979.1,0.0,-0.21191,0.00015,16.75597]
[1780194497488,32.83,73979.05,0.0,-0.21191,0.00015,16.75589]
[1780194502510,32.83,73975.56,0.0,-0.21243,0.00015,16.77931]
[1780194503488,32.82,73957.16,0.0,-0.21525,0.00015,16.90435]
[1780194508530,32.82,73952.27,0.0,-0.21599,0.00015,16.93673]
[1780194510561,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194510582,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194510669,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194510679,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194510886,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194510973,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194511089,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194511101,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194511180,32.82,73940.87,0.0,-0.21774,0.00016,17.01366]
[1780194511201,32.82,73932.47,0.0,-0.21901,0.00016,17.06608]
[1780194512580,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194512589,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194512620,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194512791,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194512827,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194512988,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513008,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513198,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513220,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513403,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513433,32.82,73932.77,0.0,-0.21896,0.00016,17.06395]
[1780194513453,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194513604,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194513639,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194513645,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194513808,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194513849,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194514018,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194514069,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194514219,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194514248,32.82,73937.38,0.0,-0.21824,0.00016,17.03266]
[1780194514457,32.82,73938.52,0.0,-0.21806,0.00016,17.02482]
[1780194515142,32.82,73938.52,0.0,-0.21806,0.00016,17.02482]
[1780194515190,32.82,73938.52,0.0,-0.21806,0.00016,17.02482]
[1780194515363,32.82,73942.91,0.0,-0.21738,0.00016,16.9949]
[1780194516234,32.82,73942.91,0.0,-0.21738,0.00016,16.9949]
[1780194516650,32.82,73943.76,0.0,-0.21724,0.00015,16.98894]
[1780194517266,32.82,73936.41,0.0,-0.21838,0.00016,17.03856]
[1780194519469,32.82,73920.03,0.0,-0.22093,0.00016,17.14888]
[1780194523202,32.82,73909.08,0.0,-0.22264,0.00016,17.22194]
[1780194528518,32.81,73911.66,0.0,-0.22222,0.00016,17.20403]
[1780194534574,32.81,73911.19,0.0,-0.22227,0.00016,17.20609]
[1780194539895,32.81,73908.35,0.0,-0.22269,0.00016,17.22414]
[1780194547999,32.8,73914.83,0.0,-0.22164,0.00016,17.17923]
[1780194549524,32.8,73899.58,0.0,-0.22404,0.00016,17.28127]
[1780194550337,32.8,73899.58,0.0,-0.22404,0.00016,17.28127]
[1780194550385,32.8,73899.58,0.0,-0.22404,0.00016,17.28127]
[1780194552830,32.8,73901.97,0.0,-0.22365,0.00016,17.26487]
[1780194554880,32.8,73909.78,0.0,-0.22242,0.00016,17.21238]
[1780194556899,32.8,73906.04,0.0,-0.22301,0.00016,17.23731]
[1780194562489,32.8,73900.53,0.0,-0.22387,0.00016,17.27388]
[1780194567524,32.8,73897.87,0.0,-0.22428,0.00016,17.29139]
[1780194572558,32.8,73902.93,0.0,-0.22344,0.00016,17.25302]
[1780194577594,32.79,73907.17,0.0,-0.22277,0.00016,17.2244]
[1780194581690,32.79,73896.84,0.0,-0.22439,0.00016,17.29338]
[1780194584596,32.79,73886.51,0.0,-0.22602,0.00016,17.36203]
[1780194589880,32.79,73881.08,0.0,-0.22688,0.00016,17.39766]
[1780194593110,32.79,73880.47,0.0,-0.22696,0.00016,17.40129]
[1780194593533,32.79,73874.79,0.0,-0.22786,0.00016,17.43878]
[1780194598558,32.79,73872.89,0.0,-0.22815,0.00016,17.45089]
[1780194603571,32.79,73871.89,0.0,-0.2283,0.00016,17.45698]
[1780194608652,32.78,73873.06,0.0,-0.2281,0.00016,17.44845]
[1780194611778,32.78,73882.42,0.0,-0.22659,0.00016,17.38575]
[1780194616852,32.78,73880.72,0.0,-0.22685,0.00016,17.3966]
[1780194621928,32.78,73884.88,0.0,-0.22618,0.00016,17.36848]
[1780194626958,32.78,73878.34,0.0,-0.22721,0.00016,17.41158]
[1780194632018,32.77,73876.58,0.0,-0.22744,0.00016,17.41849]
[1780194637053,32.77,73882.84,0.0,-0.22643,0.00016,17.37624]
[1780194642104,32.77,73887.68,0.0,-0.22566,0.00016,17.34365]
[1780194647146,32.77,73888.31,0.0,-0.22555,0.00016,17.33925]
[1780194652227,32.77,73888.83,0.0,-0.22546,0.00016,17.33557]
[1780194657227,32.77,73888.56,0.0,-0.2255,0.00016,17.33715]
[1780194660745,32.77,73899.36,0.0,-0.22379,0.00016,17.26481]
[1780194665780,32.77,73898.27,0.0,-0.22396,0.00016,17.27226]
[1780194667862,32.77,73899.54,0.0,-0.22377,0.00016,17.26383]
[1780194668018,32.77,73899.54,0.0,-0.22377,0.00016,17.26383]
[1780194668317,32.77,73899.54,0.0,-0.22377,0.00016,17.26383]
[1780194668742,32.77,73915.83,0.0,-0.2212,0.00016,17.15455]
[1780194668900,32.77,73915.83,0.0,-0.2212,0.00016,17.15455]
[1780194669254,32.77,73915.83,0.0,-0.2212,0.00016,17.15455]
[1780194669277,32.77,73915.83,0.0,-0.2212,0.00016,17.15455]
[1780194669378,32.77,73915.83,0.0,-0.2212,0.00016,17.15455]
[1780194669479,32.77,73917.84,0.0,-0.22089,0.00016,17.14102]
[1780194673630,32.77,73911.63,0.0,-0.22186,0.00016,17.18288]
[1780194673673,32.77,73911.63,0.0,-0.22186,0.00016,17.18288]
[1780194673731,32.77,73910.05,0.0,-0.22211,0.00016,17.19345]
[1780194675067,32.77,73909.96,0.0,-0.22212,0.00016,17.19399]
[1780194675073,32.77,73909.96,0.0,-0.22212,0.00016,17.19399]
[1780194675340,32.77,73909.96,0.0,-0.22212,0.00016,17.19393]
[1780194676573,32.77,73909.96,0.0,-0.22212,0.00016,17.19393]
[1780194676590,32.77,73909.96,0.0,-0.22212,0.00016,17.19393]
[1780194676674,32.77,73910.47,0.0,-0.22204,0.00016,17.19044]
[1780194682391,32.77,73908.87,0.0,-0.22228,0.00016,17.20079]
[1780194687426,32.77,73899.39,0.0,-0.22378,0.00016,17.26423]
[1780194692459,32.77,73898.33,0.0,-0.22391,0.00016,17.26706]
[1780194697136,32.77,73892.3,0.0,-0.22486,0.00016,17.30737]
[1780194697365,32.77,73892.3,0.0,-0.22486,0.00016,17.30737]
[1780194697792,32.77,73885.26,0.0,-0.22598,0.00016,17.35432]
[1780194699739,32.77,73874.43,0.0,-0.2277,0.00016,17.42638]
[1780194700871,32.77,73867.49,0.0,-0.22881,0.00016,17.47239]
[1780194701725,32.77,73867.49,0.0,-0.22881,0.00016,17.47239]
[1780194701709,32.77,73863.04,0.0,-0.22952,0.00016,17.50184]
[1780194701833,32.77,73863.04,0.0,-0.22952,0.00016,17.50184]
[1780194701965,32.77,73863.04,0.0,-0.22952,0.00016,17.50184]
[1780194702530,32.77,73863.04,0.0,-0.22952,0.00016,17.50177]
[1780194704544,32.76,73877.59,0.0,-0.22719,0.00016,17.40483]
[1780194705698,32.76,73877.59,0.0,-0.22719,0.00016,17.40483]
[1780194705743,32.76,73877.59,0.0,-0.22719,0.00016,17.40483]
[1780194705741,32.76,73882.54,0.0,-0.22639,0.00016,17.37176]
[1780194706775,32.76,73884.68,0.0,-0.22605,0.00016,17.35742]
[1780194711781,32.76,73887.2,0.0,-0.22564,0.00016,17.34027]
[1780194714768,32.76,73878.94,0.0,-0.22696,0.00016,17.39519]
[1780194719799,32.76,73879.19,0.0,-0.22691,0.00016,17.39322]
[1780194723781,32.76,73868.96,0.0,-0.22853,0.00016,17.4607]
[1780194728797,32.76,73866.23,0.0,-0.22896,0.00016,17.47856]
[1780194733810,32.76,73864.76,0.0,-0.22919,0.00016,17.48791]
[1780194738889,32.76,73864.16,0.0,-0.22928,0.00016,17.49149]
[1780194743932,32.76,73863.8,0.0,-0.22933,0.00016,17.49359]
[1780194748934,32.75,73857.59,0.0,-0.23032,0.00016,17.5344]
[1780194753935,32.75,73857.03,0.0,-0.23037,0.00016,17.53385]
[1780194758966,32.75,73856.22,0.0,-0.2305,0.00016,17.53914]
[1780194759790,32.75,73846.84,0.0,-0.23201,0.00016,17.60103]
[1780194764829,32.75,73842.81,0.0,-0.23266,0.00016,17.6274]
[1780194769870,32.75,73847.29,0.0,-0.23193,0.00016,17.59774]
[1780194774875,32.75,73848.08,0.0,-0.2318,0.00016,17.59247]
[1780194779913,32.75,73849.17,0.0,-0.23163,0.00016,17.58524]
[1780194782934,32.75,73857.36,0.0,-0.23031,0.00016,17.53127]
[1780194787935,32.75,73859.49,0.0,-0.22998,0.00016,17.51751]
[1780194792966,32.76,73864.21,0.0,-0.22923,0.00016,17.48672]
[1780194797986,32.76,73864.19,0.0,-0.22924,0.00016,17.48741]
[1780194800864,32.76,73871.84,0.0,-0.22802,0.00016,17.43682]
[1780194805887,32.76,73870.94,0.0,-0.22817,0.00016,17.443]
[1780194810939,32.76,73873.49,0.0,-0.22777,0.00016,17.42632]
[1780194815939,32.76,73875.12,0.0,-0.22748,0.00016,17.41153]
[1780194820997,32.76,73875.43,0.0,-0.22744,0.00016,17.40971]
[1780194826002,32.76,73873.45,0.0,-0.22776,0.00016,17.4231]
[1780194831037,32.76,73873.23,0.0,-0.2278,0.00016,17.42476]
[1780194836045,32.76,73872.65,0.0,-0.22789,0.00016,17.42881]
[1780194841107,32.76,73871.97,0.0,-0.22801,0.00016,17.43352]
[1780194844928,32.76,73862.62,0.0,-0.22951,0.00016,17.49569]
[1780194848901,32.76,73854.01,0.0,-0.2309,0.00016,17.55277]
[1780194850877,32.77,73845.09,0.0,-0.23234,0.00016,17.61165]
[1780194852067,32.77,73844.91,0.0,-0.23237,0.00016,17.61282]
[1780194852127,32.77,73844.91,0.0,-0.23237,0.00016,17.61282]
[1780194857611,32.76,73844.47,0.0,-0.23244,0.00016,17.6155]
[1780194859185,32.76,73844.47,0.0,-0.23243,0.00016,17.61546]
[1780194859927,32.76,73832.14,0.0,-0.23443,0.00016,17.69631]
[1780194863023,32.76,73825.54,0.0,-0.23551,0.00016,17.73952]
[1780194864276,32.76,73826.99,0.0,-0.23527,0.00016,17.73006]
[1780194864365,32.76,73827.26,0.0,-0.23523,0.00016,17.72823]
[1780194866027,32.76,73826.57,0.0,-0.23534,0.00016,17.73267]
[1780194866124,32.76,73826.57,0.0,-0.23534,0.00016,17.73267]
[1780194866675,32.76,73826.13,0.0,-0.23541,0.00016,17.73547]
[1780194871710,32.76,73827.18,0.0,-0.23519,0.00016,17.72408]
[1780194873518,32.76,73825.62,0.0,-0.23544,0.00016,17.73419]
[1780194873980,32.76,73816.37,0.0,-0.23695,0.00016,17.7944]
[1780194876757,32.76,73806.82,0.0,-0.23851,0.00016,17.85629]
[1780194877604,32.76,73806.82,0.0,-0.23851,0.00016,17.85629]
[1780194879051,32.76,73805.37,0.0,-0.23875,0.00016,17.86549]
[1780194882098,32.76,73795.61,0.0,-0.24034,0.00016,17.92822]
[1780194883217,32.76,73798.54,0.0,-0.23986,0.00016,17.9092]
[1780194883807,32.76,73789.59,0.0,-0.24133,0.00017,17.96691]
[1780194885140,32.76,73789.36,0.0,-0.24137,0.00017,17.9683]
[1780194886913,32.76,73789.36,0.0,-0.24137,0.00017,17.9682]
[1780194887425,32.76,73788.38,0.0,-0.24152,0.00017,17.9743]
[1780194887834,32.76,73788.38,0.0,-0.24152,0.00017,17.97408]
[1780194892868,32.75,73788.8,0.0,-0.24143,0.00017,17.97079]
[1780194897945,32.75,73792.91,0.0,-0.24075,0.00016,17.94399]
[1780194903023,32.75,73792.5,0.0,-0.24081,0.00017,17.94642]
[1780194902975,32.75,73803.24,0.0,-0.23904,0.00016,17.87695]
[1780194904612,32.75,73808.35,0.0,-0.2382,0.00016,17.84379]
[1780194904667,32.75,73808.35,0.0,-0.2382,0.00016,17.84379]
[1780194905400,32.75,73808.35,0.0,-0.2382,0.00016,17.84377]
[1780194905406,32.75,73808.35,0.0,-0.2382,0.00016,17.84377]
[1780194906013,32.75,73807.51,0.0,-0.23834,0.00016,17.84928]
[1780194911067,32.75,73805.87,0.0,-0.23861,0.00016,17.86019]
[1780194916177,32.75,73808.96,0.0,-0.23811,0.00016,17.84044]
[1780194916189,32.75,73808.96,0.0,-0.23811,0.00016,17.84044]
[1780194917038,32.75,73808.96,0.0,-0.23812,0.00016,17.84053]
[1780194922073,32.75,73811.34,0.0,-0.23772,0.00016,17.82477]
[1780194927107,32.75,73810.24,0.0,-0.23789,0.00016,17.83164]
[1780194932142,32.75,73810.09,0.0,-0.23787,0.00016,17.82787]
[1780194937178,32.75,73811.13,0.0,-0.23769,0.00016,17.82057]
[1780194942213,32.75,73810.88,0.0,-0.23771,0.00016,17.82166]
[1780194946636,32.74,73801.9,0.0,-0.23918,0.00016,17.87945]
[1780194947093,32.74,73801.9,0.0,-0.23918,0.00016,17.87945]
[1780194953524,32.74,73802.35,0.0,-0.23909,0.00016,17.87613]
[1780194957363,32.74,73811.32,0.0,-0.23761,0.00016,17.81741]
[1780194962996,32.74,73814.88,0.0,-0.23702,0.00016,17.79415]
[1780194968396,32.74,73823.11,0.0,-0.23568,0.00016,17.74055]
[1780194973431,32.74,73828.5,0.0,-0.2348,0.00016,17.70532]
[1780194980480,32.74,73834.1,0.0,-0.2339,0.00016,17.66901]
[1780194985516,32.74,73837.75,0.0,-0.23331,0.00016,17.64529]
[1780194990550,32.74,73838.26,0.0,-0.23324,0.00016,17.64216]
[1780194995585,32.74,73839.76,0.0,-0.23296,0.00016,17.62836]
[1780195001628,32.75,73845.89,0.0,-0.23198,0.00016,17.58846]
[1780195007074,32.75,73841.78,0.0,-0.23266,0.00016,17.61593]
[1780195013713,32.75,73841.74,0.0,-0.23267,0.00016,17.61658]
[1780195018748,32.75,73836.62,0.0,-0.23351,0.00016,17.65044]
[1780195023782,32.75,73836.43,0.0,-0.23354,0.00016,17.65181]
[1780195028818,32.75,73834.12,0.0,-0.23392,0.00016,17.66712]
[1780195033853,32.75,73834.12,0.0,-0.23392,0.00016,17.66724]
[1780195038888,32.75,73834.52,0.0,-0.23386,0.00016,17.66471]
[1780195041948,32.75,73842.34,0.0,-0.2326,0.00016,17.61346]
[1780195047952,32.75,73844.7,0.0,-0.23222,0.00016,17.59835]
[1780195053994,32.75,73843.67,0.0,-0.23236,0.00016,17.60117]
[1780195059029,32.75,73844.52,0.0,-0.23222,0.00016,17.59563]
[1780195064070,32.75,73844.63,0.0,-0.23221,0.00016,17.59493]
[1780195073131,32.75,73844.76,0.0,-0.23219,0.00016,17.59408]
[1780195075348,32.75,73852.43,0.0,-0.23095,0.00016,17.54355]
[1780195081186,32.76,73852.15,0.0,-0.231,0.00016,17.54568]
[1780195086223,32.76,73851.09,0.0,-0.23118,0.00016,17.5529]
[1780195091257,32.76,73849.9,0.0,-0.23137,0.00016,17.56094]
[1780195096291,32.76,73849.73,0.0,-0.2314,0.00016,17.5622]
[1780195101327,32.76,73848.75,0.0,-0.23157,0.00016,17.56878]
[1780195106362,32.76,73849.21,0.0,-0.23149,0.00016,17.56583]
[1780195111397,32.76,73848.25,0.0,-0.23162,0.00016,17.56807]
[1780195114426,32.76,73839.45,0.0,-0.23304,0.00016,17.626]
[1780195120468,32.76,73837.51,0.0,-0.23335,0.00016,17.63837]
[1780195125504,32.76,73841.65,0.0,-0.23267,0.00016,17.61096]
[1780195130540,32.76,73841.63,0.0,-0.23267,0.00016,17.61095]
[1780195135575,32.76,73847.44,0.0,-0.23173,0.00016,17.57264]
[1780195140609,32.76,73846.59,0.0,-0.23187,0.00016,17.57826]
[1780195145802,32.76,73845.2,0.0,-0.23209,0.00016,17.5874]
[1780195151687,32.75,73841.48,0.0,-0.23269,0.00016,17.61161]
[1780195156721,32.75,73846.69,0.0,-0.23184,0.00016,17.57724]
[1780195161756,32.75,73848.53,0.0,-0.23155,0.00016,17.56515]
[1780195166791,32.76,73852.26,0.0,-0.23095,0.00016,17.5407]
[1780195171826,32.76,73850.98,0.0,-0.23112,0.00016,17.54496]
[1780195176861,32.75,73851.48,0.0,-0.23103,0.00016,17.5415]
[1780195181945,32.75,73852.07,0.0,-0.23094,0.00016,17.53746]
[1780195186981,32.75,73849.98,0.0,-0.23127,0.00016,17.55109]
[1780195192974,32.75,73847.82,0.0,-0.23161,0.00016,17.56506]
[1780195195730,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195195740,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195195769,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195195960,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195196009,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195196175,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195196216,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195196228,32.75,73847.03,0.0,-0.23174,0.00016,17.57015]
[1780195196276,32.75,73845.79,0.0,-0.23194,0.00016,17.57825]
[1780195196721,32.75,73845.79,0.0,-0.23194,0.00016,17.57825]
[1780195197002,32.75,73845.79,0.0,-0.23193,0.00016,17.57807]
[1780195197601,32.75,73845.79,0.0,-0.23193,0.00016,17.57807]
[1780195198010,32.75,73844.72,0.0,-0.2321,0.00016,17.58493]
[1780195198969,32.75,73844.72,0.0,-0.2321,0.00016,17.58493]
[1780195199183,32.75,73843.99,0.0,-0.23221,0.00016,17.58953]
[1780195205058,32.75,73840.16,0.0,-0.2328,0.00016,17.61349]
[1780195210094,32.74,73839.73,0.0,-0.23285,0.00016,17.61519]
[1780195216098,32.74,73841.86,0.0,-0.23248,0.00016,17.60033]
[1780195222181,32.73,73840.8,0.0,-0.23262,0.00016,17.60569]
[1780195228478,32.73,73840.27,0.0,-0.23268,0.00016,17.60816]
[1780195234549,32.72,73840.38,0.0,-0.2326,0.00016,17.60202]
[1780195240309,32.72,73843.72,0.0,-0.23202,0.00016,17.57861]
[1780195245574,32.72,73845.65,0.0,-0.23169,0.00016,17.56522]
[1780195249374,32.71,73857.18,0.0,-0.22981,0.00016,17.48794]
[1780195252393,32.71,73865.17,0.0,-0.22851,0.00016,17.43433]
[1780195258831,32.71,73865.64,0.0,-0.2284,0.00016,17.42965]
[1780195264478,32.7,73865.79,0.0,-0.22835,0.00016,17.42769]
[1780195268148,32.7,73865.68,0.0,-0.22836,0.00016,17.42824]
[1780195268291,32.7,73865.68,0.0,-0.22836,0.00016,17.42824]
[1780195268362,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195268523,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195268593,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195268735,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195268804,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195268943,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195269014,32.7,73865.48,0.0,-0.22838,0.00016,17.42901]
[1780195269172,32.7,73864.8,0.0,-0.22849,0.00016,17.43335]
[1780195271122,32.7,73864.8,0.0,-0.22848,0.00016,17.4332]
[1780195271369,32.7,73864.59,0.0,-0.22851,0.00016,17.43446]
[1780195277573,32.69,73863.83,0.0,-0.22862,0.00016,17.43864]
[1780195282604,32.69,73856.48,0.0,-0.22978,0.00016,17.48654]
[1780195287618,32.69,73853.45,0.0,-0.23025,0.00016,17.50571]
[1780195288262,32.69,73845.23,0.0,-0.23157,0.00016,17.55988]
[1780195290195,32.69,73835.94,0.0,-0.23307,0.00016,17.62074]
[1780195296813,32.68,73837.4,0.0,-0.23278,0.00016,17.60614]
[1780195302271,32.68,73838.51,0.0,-0.23258,0.00016,17.59812]
[1780195308324,32.68,73841.38,0.0,-0.23208,0.00016,17.57787]
[1780195308403,32.67,73829.35,0.0,-0.23403,0.00016,17.65666]
[1780195313411,32.67,73828.94,0.0,-0.23407,0.00016,17.6583]
[1780195314910,32.67,73828.94,0.0,-0.23406,0.00016,17.65811]
[1780195314974,32.67,73828.94,0.0,-0.23406,0.00016,17.65811]
[1780195320444,32.67,73831.98,0.0,-0.23355,0.00016,17.63725]
[1780195327923,32.66,73834.87,0.0,-0.23304,0.00016,17.6168]
[1780195333384,32.66,73839.98,0.0,-0.2322,0.00016,17.58256]
[1780195343028,32.65,73843.92,0.0,-0.23153,0.00016,17.55523]
[1780195348065,32.65,73843.64,0.0,-0.23156,0.00016,17.55618]
[1780195354106,32.65,73842.82,0.0,-0.23162,0.00016,17.55606]
[1780195359142,32.64,73842.48,0.0,-0.23165,0.00016,17.55715]
[1780195365107,32.64,73842.49,0.0,-0.23163,0.00016,17.55613]
[1780195370219,32.63,73842.53,0.0,-0.23158,0.00016,17.55421]
[1780195375253,32.63,73850.96,0.0,-0.23019,0.00016,17.49718]
[1780195379290,32.63,73864.49,0.0,-0.22799,0.00016,17.40655]
[1780195384018,32.63,73866.85,0.0,-0.22761,0.00016,17.3906]
[1780195384084,32.63,73866.85,0.0,-0.22761,0.00016,17.3906]
[1780195390366,32.62,73863.78,0.0,-0.22808,0.00016,17.41]
[1780195391248,32.62,73863.78,0.0,-0.22808,0.00016,17.41]
[1780195391262,32.62,73863.78,0.0,-0.22808,0.00016,17.41]
[1780195391410,32.62,73863.44,0.0,-0.22813,0.00016,17.41209]
[1780195396422,32.62,73863.45,0.0,-0.22811,0.00016,17.41136]
[1780195400459,32.62,73852.25,0.0,-0.2299,0.00016,17.48511]
[1780195405499,32.61,73849.55,0.0,-0.23031,0.00016,17.50213]
[1780195410516,32.61,73849.65,0.0,-0.23027,0.00016,17.50024]
[1780195415533,32.6,73849.71,0.0,-0.23019,0.00016,17.49444]
[1780195420558,32.6,73848.26,0.0,-0.2304,0.00016,17.503]
[1780195425570,32.6,73845.75,0.0,-0.23078,0.00016,17.51846]
[1780195430599,32.59,73845.68,0.0,-0.23078,0.00016,17.51839]
[1780195435632,32.59,73849.46,0.0,-0.23016,0.00016,17.49278]
[1780195440643,32.59,73849.88,0.0,-0.23007,0.00016,17.48921]
[1780195445657,32.59,73849.34,0.0,-0.23014,0.00016,17.49189]
[1780195450684,32.58,73852.18,0.0,-0.22966,0.00016,17.47217]
[1780195455688,32.58,73852.04,0.0,-0.22966,0.00016,17.47237]
[1780195460694,32.58,73856.74,0.0,-0.22889,0.00016,17.44033]
[1780195465738,32.58,73862.09,0.0,-0.22801,0.00016,17.40399]
[1780195470742,32.57,73863.56,0.0,-0.22776,0.00016,17.39366]
[1780195475777,32.57,73863.25,0.0,-0.22776,0.00016,17.39108]
[1780195480785,32.57,73869.68,0.0,-0.22672,0.00016,17.34765]
[1780195485793,32.57,73870.05,0.0,-0.22666,0.00016,17.34494]
[1780195490836,32.57,73874.98,0.0,-0.22586,0.00016,17.31164]
[1780195495880,32.57,73871.18,0.0,-0.22647,0.00016,17.33695]
[1780195500895,32.57,73875.56,0.0,-0.22576,0.00016,17.30731]
[1780195505904,32.57,73877.44,0.0,-0.22545,0.00016,17.29459]
[1780195510944,32.57,73877.76,0.0,-0.2254,0.00016,17.2923]
[1780195515987,32.57,73877.34,0.0,-0.22546,0.00016,17.29499]
[1780195521005,32.57,73877.64,0.0,-0.22541,0.00016,17.29292]
[1780195526015,32.57,73877.94,0.0,-0.22537,0.00016,17.29087]
[1780195531026,32.57,73879.04,0.0,-0.22519,0.00016,17.28345]
[1780195536050,32.57,73879.65,0.0,-0.22506,0.00016,17.2751]
[1780195541068,32.57,73880.37,0.0,-0.22494,0.00016,17.2702]
[1780195543609,32.57,73864.92,0.0,-0.22742,0.00016,17.37378]
[1780195543878,32.57,73864.92,0.0,-0.22742,0.00016,17.37378]
[1780195544439,32.57,73864.74,0.0,-0.22745,0.00016,17.37496]
[1780195545502,32.57,73864.74,0.0,-0.22745,0.00016,17.37496]
[1780195545586,32.57,73864.74,0.0,-0.22745,0.00016,17.37496]
[1780195545685,32.57,73859.38,0.0,-0.22831,0.00016,17.41067]
[1780195545953,32.57,73859.38,0.0,-0.22831,0.00016,17.41067]
[1780195545966,32.57,73859.38,0.0,-0.22831,0.00016,17.41067]
[1780195546065,32.57,73859.38,0.0,-0.22831,0.00016,17.41067]
[1780195546385,32.57,73859.38,0.0,-0.22831,0.00016,17.41067]
[1780195546485,32.57,73851.33,0.0,-0.2296,0.00016,17.46418]
[1780195548678,32.57,73850.87,0.0,-0.22967,0.00016,17.46714]
[1780195548686,32.56,73843.95,0.0,-0.23079,0.00016,17.51299]
[1780195553796,32.56,73847.42,0.0,-0.23022,0.00016,17.48939]
[1780195554885,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195554894,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195554968,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555061,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555210,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555259,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555332,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555455,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555543,32.56,73847.62,0.0,-0.23018,0.00016,17.48798]
[1780195555620,32.56,73847.12,0.0,-0.23026,0.00016,17.49124]
[1780195561558,32.56,73847.17,0.0,-0.23024,0.00016,17.49013]
[1780195566594,32.56,73852.46,0.0,-0.22936,0.00016,17.45429]
[1780195568261,32.56,73851.31,0.0,-0.22955,0.00016,17.46183]
[1780195568297,32.56,73851.31,0.0,-0.22955,0.00016,17.46183]
[1780195570186,32.56,73850.48,0.0,-0.22968,0.00016,17.46709]
[1780195570287,32.56,73850.22,0.0,-0.22971,0.00016,17.46867]
[1780195575657,32.55,73848.74,0.0,-0.22994,0.00016,17.47777]
[1780195580693,32.55,73851.2,0.0,-0.22952,0.00016,17.46056]
[1780195585731,32.55,73852.02,0.0,-0.22936,0.00016,17.4541]
[1780195591176,32.54,73853.76,0.0,-0.22902,0.00016,17.43725]
[1780195596816,32.54,73851.91,0.0,-0.2293,0.00016,17.44877]
[1780195601856,32.54,73852.11,0.0,-0.22925,0.00016,17.44661]
[1780195606888,32.53,73856.29,0.0,-0.22856,0.00016,17.41791]
[1780195611922,32.53,73855.87,0.0,-0.22861,0.00016,17.42009]
[1780195618240,32.53,73854.44,0.0,-0.22883,0.00016,17.4291]
[1780195625473,32.53,73852.39,0.0,-0.22914,0.00016,17.44182]
[1780195625481,32.53,73852.39,0.0,-0.22914,0.00016,17.44182]
[1780195625695,32.53,73852.39,0.0,-0.22914,0.00016,17.44182]
[1780195625742,32.53,73852.39,0.0,-0.22914,0.00016,17.44182]
[1780195625756,32.52,73851.51,0.0,-0.22927,0.00016,17.44725]
[1780195627478,32.52,73867.01,0.0,-0.22676,0.00016,17.34332]
[1780195636007,32.52,73870.0,0.0,-0.22628,0.00016,17.32313]
[1780195641129,32.52,73871.09,0.0,-0.2261,0.00016,17.3156]
[1780195641139,32.52,73871.09,0.0,-0.2261,0.00016,17.3156]
[1780195641447,32.52,73877.56,0.0,-0.22506,0.00016,17.27205]
[1780195647032,32.52,73877.14,0.0,-0.22513,0.00016,17.27495]
[1780195650434,32.52,73875.23,0.0,-0.22544,0.00016,17.28788]
[1780195650518,32.52,73875.23,0.0,-0.22544,0.00016,17.28788]
[1780195656252,32.52,73874.36,0.0,-0.22554,0.00016,17.28967]
[1780195661667,32.52,73867.78,0.0,-0.2266,0.00016,17.33385]
[1780195668336,32.52,73866.64,0.0,-0.22678,0.00016,17.34131]
[1780195679412,32.52,73864.98,0.0,-0.22704,0.00016,17.35216]
[1780195690490,32.52,73861.69,0.0,-0.22757,0.00016,17.3741]
[1780195695524,32.52,73861.85,0.0,-0.22754,0.00016,17.373]
[1780195700559,32.52,73864.5,0.0,-0.22711,0.00016,17.35523]
[1780195710629,32.52,73863.98,0.0,-0.2272,0.00016,17.3588]
[1780195717678,32.52,73861.2,0.0,-0.22762,0.00016,17.37336]
[1780195722859,32.52,73859.64,0.0,-0.22787,0.00016,17.3839]
[1780195724782,32.52,73856.85,0.0,-0.22832,0.00016,17.40258]
[1780195724837,32.52,73848.01,0.0,-0.22975,0.00016,17.46167]
[1780195729872,32.52,73850.17,0.0,-0.2294,0.00016,17.44693]
[1780195734878,32.52,73850.59,0.0,-0.22932,0.00016,17.44384]
[1780195739896,32.52,73851.09,0.0,-0.22923,0.00016,17.44008]
[1780195742890,32.52,73858.65,0.0,-0.228,0.00016,17.38934]
[1780195747890,32.52,73859.83,0.0,-0.22781,0.00016,17.38135]
[1780195752897,32.52,73860.55,0.0,-0.22769,0.00016,17.37649]
[1780195757901,32.52,73861.64,0.0,-0.22752,0.00016,17.36914]
[1780195762930,32.52,73861.28,0.0,-0.22758,0.00016,17.37163]
[1780195767979,32.52,73861.26,0.0,-0.22758,0.00016,17.37185]
[1780195772992,32.52,73859.9,0.0,-0.22777,0.00016,17.37682]
[1780195778009,32.52,73860.29,0.0,-0.22771,0.00016,17.37429]
[1780195783039,32.52,73860.56,0.0,-0.22767,0.00016,17.37258]
[1780195788049,32.52,73863.25,0.0,-0.22724,0.00016,17.35469]
[1780195789939,32.52,73873.52,0.0,-0.22559,0.00016,17.28582]
[1780195794964,32.52,73877.6,0.0,-0.22494,0.00016,17.25882]
[1780195800035,32.52,73878.28,0.0,-0.22484,0.00016,17.25455]
[1780195805035,32.52,73871.08,0.0,-0.226,0.00016,17.30334]
[1780195810056,32.52,73873.05,0.0,-0.22569,0.00016,17.2903]
[1780195815072,32.53,73879.9,0.0,-0.2246,0.00016,17.24447]
[1780195820078,32.53,73877.81,0.0,-0.22494,0.00016,17.25893]
[1780195825105,32.53,73878.19,0.0,-0.22489,0.00016,17.25672]
[1780195830136,32.53,73877.71,0.0,-0.22497,0.00016,17.26027]
[1780195835165,32.53,73880.27,0.0,-0.22454,0.00016,17.23916]
[1780195837009,32.53,73891.03,0.0,-0.22282,0.00016,17.16659]
[1780195842023,32.53,73900.22,0.0,-0.22139,0.00016,17.10566]
[1780195847026,32.54,73900.69,0.0,-0.22133,0.00016,17.10303]
[1780195852074,32.54,73894.57,0.0,-0.22231,0.00016,17.14502]
[1780195857092,32.55,73887.43,0.0,-0.22351,0.00016,17.1958]
[1780195862106,32.55,73886.34,0.0,-0.22369,0.00016,17.20365]
[1780195867128,32.55,73887.26,0.0,-0.22355,0.00016,17.19758]
[1780195872138,32.55,73887.88,0.0,-0.22345,0.00016,17.19336]
[1780195877154,32.55,73886.91,0.0,-0.2236,0.00016,17.19991]
[1780195882160,32.55,73892.18,0.0,-0.22276,0.00016,17.16433]
[1780195883684,32.55,73894.57,0.0,-0.22238,0.00016,17.14819]
[1780195883943,32.55,73894.99,0.0,-0.22232,0.00016,17.1454]
[1780195888950,32.55,73900.27,0.0,-0.22147,0.00016,17.10911]
[1780195893958,32.54,73901.02,0.0,-0.2213,0.00016,17.09905]
[1780195894968,32.54,73888.17,0.0,-0.22334,0.00016,17.18597]
[1780195899988,32.54,73883.51,0.0,-0.22407,0.00016,17.21702]
[1780195905011,32.54,73882.84,0.0,-0.22418,0.00016,17.22127]
[1780195910076,32.54,73881.27,0.0,-0.22442,0.00016,17.23158]
[1780195915079,32.54,73888.16,0.0,-0.2233,0.00016,17.18422]
[1780195920111,32.54,73892.41,0.0,-0.22261,0.00016,17.15503]
[1780195923014,32.54,73904.01,0.0,-0.22077,0.00016,17.07634]
[1780195928046,32.54,73905.22,0.0,-0.22058,0.00016,17.06823]
[1780195933056,32.54,73906.4,0.0,-0.22039,0.00016,17.06032]
[1780195938083,32.54,73912.65,0.0,-0.21941,0.00016,17.01794]
[1780195943055,32.54,73924.79,0.0,-0.2175,0.00016,16.9354]
[1780195944120,32.54,73924.79,0.0,-0.2175,0.00016,16.9354]
[1780195945095,32.54,73925.08,0.0,-0.21746,0.00016,16.93348]
[1780195947120,32.54,73924.99,0.0,-0.21747,0.00016,16.93402]
[1780195947137,32.54,73925.31,0.0,-0.21742,0.00016,16.93177]
[1780195948018,32.54,73925.75,0.0,-0.21735,0.00016,16.9287]
[1780195952762,32.54,73927.47,0.0,-0.21704,0.00016,16.91254]
[1780195953037,32.54,73927.37,0.0,-0.21705,0.00016,16.91319]
[1780195958064,32.54,73926.22,0.0,-0.21723,0.00016,16.92104]
[1780195963068,32.54,73926.05,0.0,-0.21727,0.00016,16.9225]
[1780195963533,32.54,73930.83,0.0,-0.21652,0.00016,16.88989]
[1780195964049,32.54,73934.93,0.0,-0.21588,0.00016,16.86179]
[1780195965027,32.54,73943.88,0.0,-0.21448,0.00016,16.80042]
[1780195970096,32.54,73945.76,0.0,-0.21419,0.00016,16.78785]
[1780195975120,32.54,73945.75,0.0,-0.21421,0.00016,16.78837]
[1780195980128,32.54,73938.89,0.0,-0.21528,0.00016,16.83585]
[1780195985152,32.54,73939.01,0.0,-0.21527,0.00016,16.83517]
[1780195990169,32.54,73931.98,0.0,-0.21637,0.00016,16.88345]
[1780195995173,32.54,73931.15,0.0,-0.2165,0.00016,16.88898]
[1780196000180,32.54,73936.47,0.0,-0.21566,0.00016,16.85237]
[1780196005213,32.54,73936.31,0.0,-0.21568,0.00016,16.85341]
[1780196010230,32.54,73933.48,0.0,-0.21612,0.00016,16.87269]
[1780196015318,32.54,73933.73,0.0,-0.21605,0.00016,16.86654]
[1780196020373,32.54,73930.55,0.0,-0.21654,0.00016,16.88798]
[1780196025405,32.54,73930.97,0.0,-0.21646,0.00016,16.88471]
[1780196028136,32.54,73921.41,0.0,-0.21796,0.00016,16.94979]
[1780196029375,32.54,73919.96,0.0,-0.21819,0.00016,16.95973]
[1780196034300,32.54,73910.86,0.0,-0.21962,0.00016,17.02175]
[1780196039357,32.54,73909.22,0.0,-0.21988,0.00016,17.03295]
[1780196043207,32.54,73923.65,0.0,-0.2176,0.00016,16.93445]
[1780196048220,32.54,73923.68,0.0,-0.21759,0.00016,16.93369]
[1780196049218,32.53,73912.77,0.0,-0.2193,0.00016,17.00785]
[1780196054243,32.53,73909.84,0.0,-0.21976,0.00016,17.02748]
[1780196059293,32.53,73916.97,0.0,-0.21861,0.00016,16.97816]
[1780196064308,32.53,73919.04,0.0,-0.21827,0.00016,16.96346]
[1780196069367,32.53,73919.29,0.0,-0.21822,0.00016,16.96124]
[1780196074399,32.53,73917.9,0.0,-0.2184,0.00016,16.96599]
[1780196075220,32.53,73909.82,0.0,-0.21967,0.00016,17.02092]
[1780196076241,32.53,73897.95,0.0,-0.22155,0.00016,17.10143]
[1780196079984,32.52,73901.57,0.0,-0.22097,0.00016,17.07656]
[1780196080235,32.52,73895.55,0.0,-0.22192,0.00016,17.11735]
[1780196080484,32.52,73895.55,0.0,-0.22192,0.00016,17.11735]
[1780196081241,32.52,73891.05,0.0,-0.22264,0.00016,17.14774]
[1780196083425,32.52,73895.42,0.0,-0.22194,0.00016,17.11795]
[1780196084266,32.52,73894.4,0.0,-0.2221,0.00016,17.12479]
[1780196089274,32.52,73893.03,0.0,-0.22231,0.00016,17.13371]
[1780196089322,32.52,73893.03,0.0,-0.22231,0.00016,17.13364]
[1780196093478,32.52,73891.39,0.0,-0.22256,0.00016,17.14446]
[1780196093490,32.52,73891.39,0.0,-0.22256,0.00016,17.14446]
[1780196094226,32.52,73893.77,0.0,-0.22218,0.00016,17.12826]
[1780196099267,32.52,73890.49,0.0,-0.2227,0.00016,17.1502]
[1780196102258,32.52,73879.28,0.0,-0.22448,0.00016,17.22559]
[1780196102647,32.52,73879.28,0.0,-0.22448,0.00016,17.22559]
[1780196103194,32.52,73874.41,0.0,-0.22526,0.00016,17.25825]
[1780196108259,32.52,73874.44,0.0,-0.22524,0.00016,17.25731]
[1780196111361,32.51,73875.47,0.0,-0.22505,0.00016,17.2497]
[1780196112227,32.51,73873.53,0.0,-0.22536,0.00016,17.26263]
[1780196116685,32.51,73880.7,0.0,-0.2242,0.00016,17.21357]
[1780196116698,32.51,73880.7,0.0,-0.2242,0.00016,17.21357]
[1780196117285,32.51,73883.22,0.0,-0.22379,0.00016,17.19634]
[1780196122365,32.51,73879.64,0.0,-0.22434,0.00016,17.21948]
[1780196127385,32.5,73878.03,0.0,-0.22457,0.00016,17.22913]
[1780196132440,32.5,73884.97,0.0,-0.22339,0.00016,17.17685]
[1780196137519,32.49,73885.04,0.0,-0.22336,0.00016,17.17532]
[1780196142564,32.49,73885.24,0.0,-0.2233,0.00016,17.17294]
[1780196143306,32.49,73885.24,0.0,-0.2233,0.00016,17.17294]
[1780196143325,32.49,73885.21,0.0,-0.2233,0.00016,17.17293]
[1780196145113,32.49,73893.39,0.0,-0.22199,0.00016,17.11703]
[1780196149876,32.49,73898.35,0.0,-0.22118,0.00016,17.08251]
[1780196149972,32.49,73898.35,0.0,-0.22118,0.00016,17.08251]
[1780196154429,32.48,73907.06,0.0,-0.21975,0.00016,17.02143]
[1780196159376,32.47,73915.64,0.0,-0.21837,0.00016,16.96144]
[1780196163421,32.46,73923.71,0.0,-0.21701,0.00016,16.9025]
[1780196168453,32.44,73923.49,0.0,-0.21688,0.00016,16.89666]
[1780196173470,32.42,73923.6,0.0,-0.21676,0.00016,16.89099]
[1780196175335,32.42,73936.01,0.0,-0.2148,0.00016,16.80538]
[1780196176471,32.42,73938.03,0.0,-0.21448,0.00016,16.7912]
[1780196176485,32.42,73938.03,0.0,-0.21448,0.00016,16.7912]
[1780196177353,32.42,73937.93,0.0,-0.21449,0.00016,16.7917]
[1780196178166,32.42,73937.93,0.0,-0.21449,0.00016,16.7917]
[1780196178301,32.42,73938.08,0.0,-0.21446,0.00016,16.79049]
[1780196182017,32.42,73937.86,0.0,-0.21448,0.00016,16.79132]
[1780196182329,32.42,73937.97,0.0,-0.21446,0.00016,16.79026]
[1780196185285,32.41,73946.56,0.0,-0.2131,0.00016,16.73005]
[1780196190302,32.41,73946.86,0.0,-0.21304,0.00016,16.72723]
[1780196192794,32.41,73948.73,0.0,-0.2127,0.00016,16.70951]
[1780196193119,32.41,73948.73,0.0,-0.2127,0.00016,16.70951]
[1780196193302,32.41,73948.73,0.0,-0.2127,0.00016,16.70951]
[1780196193329,32.41,73958.31,0.0,-0.2112,0.00016,16.64292]
[1780196193426,32.41,73958.31,0.0,-0.2112,0.00016,16.64292]
[1780196193647,32.41,73958.31,0.0,-0.2112,0.00016,16.64292]
[1780196194321,32.41,73958.31,0.0,-0.2112,0.00016,16.64292]
[1780196194357,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194445,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194454,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194532,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194597,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194683,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194741,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196194900,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196195005,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196195135,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196195190,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196195367,32.41,73968.91,0.0,-0.20956,0.00015,16.56919]
[1780196195379,32.41,73972.91,0.0,-0.20894,0.00015,16.54106]
[1780196195462,32.41,73972.91,0.0,-0.20894,0.00015,16.54106]
[1780196195705,32.41,73972.91,0.0,-0.20894,0.00015,16.54106]
[1780196195772,32.41,73972.91,0.0,-0.20894,0.00015,16.54106]
[1780196196311,32.41,73975.2,0.0,-0.20858,0.00015,16.52488]
[1780196197995,32.41,73975.13,0.0,-0.20859,0.00015,16.52517]
[1780196198339,32.41,73974.41,0.0,-0.20869,0.00015,16.53001]
[1780196203344,32.4,73974.0,0.0,-0.20874,0.00015,16.53217]
[1780196208385,32.4,73972.26,0.0,-0.20899,0.00015,16.54348]
[1780196211597,32.4,73978.3,0.0,-0.20805,0.00015,16.50082]
[1780196211615,32.4,73978.3,0.0,-0.20805,0.00015,16.50082]
[1780196212006,32.4,73978.3,0.0,-0.20805,0.00015,16.50082]
[1780196212369,32.4,73981.84,0.0,-0.2075,0.00015,16.47602]
[1780196214366,32.4,73981.84,0.0,-0.2075,0.00015,16.47592]
[1780196214524,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196214526,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196214682,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196214728,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196214883,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196214963,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196215090,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196215181,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196215292,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196215352,32.4,73986.31,0.0,-0.20681,0.00015,16.4445]
[1780196215420,32.4,73988.57,0.0,-0.20646,0.00015,16.42853]
[1780196215502,32.4,73988.57,0.0,-0.20646,0.00015,16.42853]
[1780196215565,32.4,73988.57,0.0,-0.20646,0.00015,16.42853]
[1780196215704,32.4,73988.57,0.0,-0.20646,0.00015,16.42853]
[1780196216199,32.4,73988.57,0.0,-0.20646,0.00015,16.42837]
[1780196216499,32.4,73988.57,0.0,-0.20646,0.00015,16.42837]
[1780196217419,32.4,73988.57,0.0,-0.20646,0.00015,16.42837]
[1780196217206,32.4,73987.57,0.0,-0.20661,0.00015,16.4352]
[1780196218213,32.4,73986.81,0.0,-0.20672,0.00015,16.44036]
[1780196220667,32.39,73986.87,0.0,-0.2067,0.00015,16.43946]
[1780196221385,32.39,73986.55,0.0,-0.20675,0.00015,16.44138]
[1780196226430,32.39,73981.64,0.0,-0.20747,0.00015,16.47441]
[1780196230767,32.38,73977.93,0.0,-0.20801,0.00015,16.49882]
[1780196230789,32.38,73977.93,0.0,-0.20801,0.00015,16.49882]
[1780196236340,32.38,73977.17,0.0,-0.20809,0.00015,16.50261]
[1780196241374,32.38,73979.56,0.0,-0.20771,0.00015,16.48507]
[1780196245849,32.37,73978.05,0.0,-0.20792,0.00015,16.49477]
[1780196245936,32.37,73978.05,0.0,-0.20792,0.00015,16.49477]
[1780196246252,32.37,73978.05,0.0,-0.20792,0.00015,16.49477]
[1780196246428,32.37,73979.07,0.0,-0.20776,0.00015,16.48721]
[1780196248242,32.37,73986.6,0.0,-0.2066,0.00015,16.43461]
[1780196248267,32.37,73986.6,0.0,-0.2066,0.00015,16.43461]
[1780196248642,32.37,73990.44,0.0,-0.20601,0.00015,16.40758]
[1780196248746,32.37,73990.44,0.0,-0.20601,0.00015,16.40758]
[1780196249437,32.37,73989.01,0.0,-0.20623,0.00015,16.41746]
[1780196253497,32.37,73989.97,0.0,-0.20604,0.00015,16.40608]
[1780196254400,32.37,73988.36,0.0,-0.20628,0.00015,16.41707]
[1780196259401,32.37,73988.22,0.0,-0.20628,0.00015,16.41744]
[1780196264445,32.37,73986.73,0.0,-0.20649,0.00015,16.42704]
[1780196269445,32.36,73987.18,0.0,-0.20641,0.00015,16.42303]
[1780196274518,32.36,73993.18,0.0,-0.20547,0.00015,16.37999]
[1780196279599,32.36,73993.64,0.0,-0.20538,0.00015,16.37611]
[1780196284631,32.36,73998.46,0.0,-0.20464,0.00015,16.34168]
[1780196289695,32.35,74002.79,0.0,-0.20396,0.00015,16.3103]
[1780196294750,32.35,74005.88,0.0,-0.20346,0.00015,16.28734]
[1780196299766,32.35,74006.49,0.0,-0.20334,0.00015,16.28185]
[1780196304799,32.34,74006.2,0.0,-0.20336,0.00015,16.28266]
[1780196309844,32.34,74002.74,0.0,-0.20386,0.00015,16.3058]
[1780196316341,32.33,74000.71,0.0,-0.20409,0.00015,16.31365]
[1780196321949,32.33,73999.71,0.0,-0.20421,0.00015,16.31919]
[1780196328411,32.32,73998.72,0.0,-0.20433,0.00015,16.32464]
[1780196333029,32.32,73989.71,0.0,-0.20567,0.00015,16.38616]
[1780196338063,32.31,73988.06,0.0,-0.20589,0.00015,16.39623]
[1780196343102,32.31,73987.23,0.0,-0.20598,0.00015,16.40022]
[1780196348133,32.3,73986.94,0.0,-0.20599,0.00015,16.40067]
[1780196355185,32.3,73986.71,0.0,-0.20598,0.00015,16.40014]
[1780196360217,32.29,73990.63,0.0,-0.20535,0.00015,16.37122]
[1780196365252,32.29,73988.84,0.0,-0.2056,0.00015,16.38246]
[1780196371295,32.28,73985.61,0.0,-0.20602,0.00015,16.39927]
[1780196376297,32.28,73980.17,0.0,-0.20683,0.00015,16.4364]
[1780196381357,32.28,73975.67,0.0,-0.20749,0.00015,16.46634]
[1780196386418,32.27,73980.48,0.0,-0.20672,0.00015,16.43094]
[1780196391471,32.27,73985.01,0.0,-0.20599,0.00015,16.39765]
[1780196396575,32.26,73990.87,0.0,-0.20507,0.00015,16.35529]
[1780196401656,32.26,73990.43,0.0,-0.20511,0.00015,16.35716]
[1780196404530,32.26,73999.39,0.0,-0.20373,0.00015,16.29345]
[1780196405076,32.26,73999.39,0.0,-0.20373,0.00015,16.29345]
[1780196405188,32.26,73999.39,0.0,-0.20373,0.00015,16.29345]
[1780196405536,32.26,74000.15,0.0,-0.20361,0.00015,16.2881]
[1780196406541,32.26,74017.66,0.0,-0.20094,0.00015,16.16395]
[1780196406777,32.26,74017.66,0.0,-0.20094,0.00015,16.16395]
[1780196406825,32.26,74017.66,0.0,-0.20094,0.00015,16.16395]
[1780196406965,32.26,74017.66,0.0,-0.20094,0.00015,16.16395]
[1780196407548,32.26,74027.04,0.0,-0.19952,0.00015,16.0972]
[1780196409156,32.25,74033.05,0.0,-0.19861,0.00015,16.05433]
[1780196409227,32.25,74033.05,0.0,-0.19861,0.00015,16.05433]
[1780196409330,32.25,74033.05,0.0,-0.19861,0.00015,16.05433]
[1780196409428,32.25,74033.05,0.0,-0.19861,0.00015,16.05433]
[1780196409533,32.25,74033.05,0.0,-0.19861,0.00015,16.05433]
[1780196409562,32.25,74039.23,0.0,-0.19768,0.00015,16.01026]
[1780196411576,32.25,74022.68,0.0,-0.20017,0.00015,16.12745]
[1780196414041,32.25,74015.26,0.0,-0.20128,0.00015,16.17946]
[1780196414596,32.25,74015.76,0.0,-0.20119,0.00015,16.17562]
[1780196414956,32.25,74015.76,0.0,-0.20119,0.00015,16.17562]
[1780196415076,32.25,74015.76,0.0,-0.20119,0.00015,16.17562]
[1780196415606,32.25,74024.8,0.0,-0.19982,0.00015,16.11128]
[1780196416068,32.25,74024.8,0.0,-0.19982,0.00015,16.11128]
[1780196416612,32.25,74033.12,0.0,-0.19857,0.00015,16.05201]
[1780196417205,32.25,74033.12,0.0,-0.19857,0.00015,16.05201]
[1780196417438,32.25,74033.12,0.0,-0.19857,0.00015,16.05201]
[1780196417456,32.25,74033.12,0.0,-0.19857,0.00015,16.05201]
[1780196417618,32.25,74037.98,0.0,-0.19783,0.00015,16.0172]
[1780196419403,32.25,74043.39,0.0,-0.19702,0.00015,15.97872]
[1780196419439,32.25,74043.39,0.0,-0.19702,0.00015,15.97872]
[1780196419632,32.25,74047.43,0.0,-0.19642,0.00015,15.94988]
[1780196422296,32.25,74056.79,0.0,-0.19502,0.00015,15.88303]
[1780196423097,32.25,74056.79,0.0,-0.19502,0.00015,15.88303]
[1780196423554,32.25,74051.42,0.0,-0.19582,0.00015,15.92121]
[1780196425634,32.25,74042.19,0.0,-0.19719,0.00015,15.98688]
[1780196429544,32.25,74033.2,0.0,-0.19853,0.00015,16.05024]
[1780196434604,32.24,74032.5,0.0,-0.19858,0.00015,16.05016]
[1780196434962,32.24,74031.16,0.0,-0.19878,0.00015,16.05948]
[1780196438244,32.24,74024.49,0.0,-0.19978,0.00015,16.10639]
[1780196443815,32.24,74021.26,0.0,-0.20023,0.00015,16.12755]
[1780196448850,32.23,74020.99,0.0,-0.20024,0.00015,16.12813]
[1780196454051,32.23,74017.63,0.0,-0.20072,0.00015,16.15065]
[1780196454347,32.23,74017.63,0.0,-0.20072,0.00015,16.15065]
[1780196454448,32.23,74016.2,0.0,-0.20093,0.00015,16.1605]
[1780196460356,32.22,74017.04,0.0,-0.20077,0.00015,16.15279]
[1780196465975,32.22,74012.52,0.0,-0.20142,0.00015,16.18349]
[1780196471013,32.22,74015.93,0.0,-0.20089,0.00015,16.15847]
[1780196477056,32.21,74016.05,0.0,-0.20085,0.00015,16.1567]
[1780196482111,32.21,74012.06,0.0,-0.20144,0.00015,16.1841]
[1780196487435,32.21,74012.61,0.0,-0.20134,0.00015,16.17954]
[1780196492458,32.21,74016.5,0.0,-0.20074,0.00015,16.15118]
[1780196498182,32.21,74018.68,0.0,-0.20036,0.00015,16.13075]
[1780196507506,32.2,74016.92,0.0,-0.20061,0.00015,16.14258]
[1780196513330,32.2,74010.49,0.0,-0.20155,0.00015,16.18646]
[1780196516349,32.2,74019.08,0.0,-0.20024,0.00015,16.12508]
[1780196521384,32.2,74022.08,0.0,-0.19977,0.00015,16.1032]
[1780196526421,32.19,74030.26,0.0,-0.19853,0.00015,16.04463]
[1780196535085,32.19,74033.54,0.0,-0.19804,0.00015,16.02129]
[1780196541066,32.19,74033.63,0.0,-0.19802,0.00015,16.02048]
[1780196546560,32.19,74039.42,0.0,-0.19715,0.00015,15.97908]
[1780196551598,32.19,74035.87,0.0,-0.19765,0.00015,16.00015]
[1780196556631,32.19,74035.72,0.0,-0.19767,0.00015,16.00118]
[1780196561669,32.19,74037.64,0.0,-0.19738,0.00015,15.98752]
[1780196566702,32.19,74037.43,0.0,-0.19741,0.00015,15.98907]
[1780196571738,32.19,74032.62,0.0,-0.19814,0.00015,16.0234]
[1780196576773,32.19,74035.59,0.0,-0.19769,0.00015,16.00216]
[1780196581808,32.19,74034.46,0.0,-0.19786,0.00015,16.01024]
[1780196585836,32.19,74024.06,0.0,-0.19942,0.00015,16.08415]
[1780196591292,32.19,74024.14,0.0,-0.1994,0.00015,16.08318]
[1780196596914,32.19,74024.57,0.0,-0.19933,0.00015,16.07964]
[1780196601950,32.19,74026.49,0.0,-0.19903,0.00015,16.0656]
[1780196606986,32.19,74025.0,0.0,-0.19925,0.00015,16.07583]
[1780196612021,32.19,74024.1,0.0,-0.19934,0.00015,16.07753]
[1780196617056,32.19,74024.03,0.0,-0.19934,0.00015,16.07759]
[1780196622090,32.19,74024.2,0.0,-0.19931,0.00015,16.07596]
[1780196627127,32.18,74022.31,0.0,-0.19958,0.00015,16.08904]
[1780196633444,32.18,74021.17,0.0,-0.19975,0.00015,16.09667]
[1780196636189,32.18,74031.9,0.0,-0.19812,0.00015,16.02002]
[1780196641642,32.18,74024.65,0.0,-0.19921,0.00015,16.0715]
[1780196647265,32.18,74021.03,0.0,-0.19975,0.00015,16.09697]
[1780196652306,32.18,74018.23,0.0,-0.20018,0.00015,16.11683]
[1780196657405,32.18,74017.77,0.0,-0.20024,0.00015,16.11998]
[1780196662999,32.18,74014.27,0.0,-0.20077,0.00015,16.14465]
[1780196663383,32.18,74010.76,0.0,-0.2013,0.00015,16.1695]
[1780196666407,32.18,74002.77,0.0,-0.20251,0.00015,16.22581]
[1780196671440,32.18,74000.36,0.0,-0.20286,0.00015,16.24225]
[1780196677483,32.17,73993.87,0.0,-0.2038,0.00015,16.28298]
[1780196682515,32.17,73992.47,0.0,-0.204,0.00015,16.29234]
[1780196688174,32.17,73993.89,0.0,-0.20378,0.00015,16.28188]
[1780196693593,32.17,73992.63,0.0,-0.20395,0.00015,16.29]
[1780196698630,32.17,73993.73,0.0,-0.20377,0.00015,16.28166]
[1780196705677,32.17,73994.96,0.0,-0.20357,0.00015,16.27227]
[1780196707938,32.17,73995.34,0.0,-0.20351,0.00015,16.26949]
[1780196708077,32.16,73998.35,0.0,-0.20305,0.00015,16.24811]
[1780196708263,32.16,73998.35,0.0,-0.20305,0.00015,16.24811]
[1780196708304,32.16,73998.35,0.0,-0.20305,0.00015,16.24811]
[1780196708415,32.16,73998.35,0.0,-0.20305,0.00015,16.24811]
[1780196708699,32.16,73999.37,0.0,-0.20289,0.00015,16.24083]
[1780196710900,32.16,73999.51,0.0,-0.20287,0.00015,16.23978]
[1780196711721,32.16,74000.56,0.0,-0.20271,0.00015,16.23219]
[1780196716757,32.16,74000.7,0.0,-0.20268,0.00015,16.23095]
[1780196721793,32.16,74002.48,0.0,-0.2024,0.00015,16.21793]
[1780196726827,32.16,74002.53,0.0,-0.20239,0.00015,16.21724]
[1780196732277,32.16,74002.23,0.0,-0.20239,0.00015,16.21474]
[1780196737902,32.16,74000.48,0.0,-0.20264,0.00015,16.22666]
[1780196743945,32.16,74000.5,0.0,-0.20263,0.00015,16.22599]
[1780196748981,32.16,74000.47,0.0,-0.20263,0.00015,16.22576]
[1780196754016,32.15,73995.61,0.0,-0.20336,0.00015,16.25955]
[1780196762490,32.15,73990.72,0.0,-0.20408,0.00015,16.29314]
[1780196768119,32.15,73993.85,0.0,-0.20359,0.00015,16.27021]
[1780196773045,32.15,73995.38,0.0,-0.20334,0.00015,16.259]
[1780196773058,32.15,73995.38,0.0,-0.20334,0.00015,16.259]
[1780196773095,32.15,73995.38,0.0,-0.20334,0.00015,16.259]
[1780196773204,32.15,73995.39,0.0,-0.20334,0.00015,16.25883]
[1780196776433,32.15,73995.39,0.0,-0.20334,0.00015,16.25874]
[1780196776637,32.15,73994.76,0.0,-0.20343,0.00015,16.263]
[1780196782628,32.14,73991.96,0.0,-0.20385,0.00015,16.28216]
[1780196789262,32.14,73993.42,0.0,-0.20361,0.00015,16.271]
[1780196794298,32.14,73989.87,0.0,-0.2041,0.00015,16.29131]
[1780196799333,32.14,73987.43,0.0,-0.20446,0.00015,16.30793]
[1780196805192,32.14,73990.1,0.0,-0.20404,0.00015,16.2886]
[1780196810409,32.13,73990.04,0.0,-0.20404,0.00015,16.28819]
[1780196815446,32.13,73992.22,0.0,-0.20369,0.00015,16.27221]
[1780196820481,32.13,73995.13,0.0,-0.20324,0.00015,16.25119]
[1780196823361,32.13,73988.16,0.0,-0.2043,0.00015,16.30026]
[1780196823414,32.13,73988.16,0.0,-0.2043,0.00015,16.30026]
[1780196829546,32.13,73984.58,0.0,-0.20483,0.00015,16.32471]
[1780196834579,32.13,73984.78,0.0,-0.20479,0.00015,16.32261]
[1780196839614,32.12,73984.25,0.0,-0.20485,0.00015,16.32563]
[1780196844648,32.12,73983.1,0.0,-0.20501,0.00015,16.33297]
[1780196850260,32.12,73982.85,0.0,-0.20504,0.00015,16.33442]
[1780196855726,32.12,73982.18,0.0,-0.20508,0.00015,16.33341]
[1780196860777,32.11,73980.47,0.0,-0.20532,0.00015,16.34461]
[1780196865813,32.11,73980.44,0.0,-0.20531,0.00015,16.34388]
[1780196870846,32.11,73980.69,0.0,-0.20525,0.00015,16.34118]
[1780196876119,32.11,73980.04,0.0,-0.20534,0.00015,16.34502]
[1780196881925,32.1,73981.68,0.0,-0.20506,0.00015,16.3323]
[1780196882931,32.1,73989.74,0.0,-0.20381,0.00015,16.27494]
[1780196887965,32.1,73990.76,0.0,-0.20365,0.00015,16.26717]
[1780196893411,32.1,73989.69,0.0,-0.2038,0.00015,16.27421]
[1780196899043,32.1,73992.76,0.0,-0.20331,0.00015,16.25181]
[1780196905085,32.1,73994.69,0.0,-0.20301,0.00015,16.23764]
[1780196910120,32.09,73995.0,0.0,-0.20295,0.00015,16.2351]
[1780196915154,32.09,73995.52,0.0,-0.20283,0.00015,16.22689]
[1780196920196,32.09,73996.81,0.0,-0.20263,0.00015,16.21758]
[1780196925230,32.09,73996.92,0.0,-0.20261,0.00015,16.2167]
[1780196930266,32.09,73996.3,0.0,-0.20271,0.00015,16.22101]
[1780196937082,32.09,73995.97,0.0,-0.20275,0.00015,16.22327]
[1780196943762,32.09,73997.89,0.0,-0.20246,0.00015,16.20937]
[1780196949399,32.09,73996.61,0.0,-0.20265,0.00015,16.21831]
[1780196954433,32.09,73995.23,0.0,-0.20285,0.00015,16.22786]
[1780196958858,32.09,73986.62,0.0,-0.20417,0.00015,16.28868]
[1780196963902,32.09,73981.34,0.0,-0.20497,0.00015,16.32546]
[1780196969538,32.09,73981.32,0.0,-0.20496,0.00015,16.32481]
[1780196974574,32.08,73982.54,0.0,-0.20472,0.00015,16.3113]
[1780196979877,32.08,73983.55,0.0,-0.20455,0.00015,16.30361]
[1780196979899,32.08,73993.89,0.0,-0.20296,0.00015,16.23023]
[1780196985652,32.08,73995.61,0.0,-0.2027,0.00015,16.21781]
[1780196990687,32.08,73997.98,0.0,-0.20233,0.00015,16.20079]
[1780196995721,32.08,73997.3,0.0,-0.20243,0.00015,16.20541]
[1780197000757,32.08,73997.13,0.0,-0.20245,0.00015,16.20635]
[1780197005801,32.08,73993.2,0.0,-0.20304,0.00015,16.23389]
[1780197010830,32.08,73986.3,0.0,-0.20409,0.00015,16.28234]
[1780197012840,32.08,73977.92,0.0,-0.20538,0.00015,16.3414]
[1780197014854,32.07,73969.0,0.0,-0.20675,0.00015,16.40401]
[1780197015862,32.07,73978.22,0.0,-0.20532,0.00015,16.3386]
[1780197017876,32.07,73990.08,0.0,-0.20349,0.00015,16.25429]
[1780197022911,32.07,73991.89,0.0,-0.2032,0.00015,16.24109]
[1780197027946,32.07,73996.13,0.0,-0.20255,0.00015,16.21081]
[1780197031974,32.07,74005.81,0.0,-0.20103,0.00015,16.13771]
[1780197037126,32.07,74006.04,0.0,-0.201,0.00015,16.13634]
[1780197043071,32.07,74003.29,0.0,-0.20143,0.00015,16.15627]
[1780197048087,32.07,74002.48,0.0,-0.20155,0.00015,16.16189]
[1780197055137,32.07,74002.33,0.0,-0.20157,0.00015,16.16274]
[1780197061177,32.07,74002.19,0.0,-0.20159,0.00015,16.16349]
[1780197066211,32.07,73999.03,0.0,-0.20206,0.00015,16.1857]
[1780197071246,32.07,74005.99,0.0,-0.201,0.00015,16.13617]
[1780197076281,32.07,74006.0,0.0,-0.201,0.00015,16.13617]
[1780197081316,32.07,74009.3,0.0,-0.2005,0.00015,16.11283]
[1780197084337,32.07,74018.65,0.0,-0.19908,0.00015,16.0462]
[1780197089372,32.07,74020.78,0.0,-0.19876,0.00015,16.03121]
[1780197094831,32.07,74024.14,0.0,-0.19823,0.00015,16.00327]
[1780197102467,32.07,74023.61,0.0,-0.19832,0.00015,16.00752]
[1780197104726,32.07,74023.3,0.0,-0.19837,0.00015,16.00979]
[1780197104828,32.07,74023.3,0.0,-0.19837,0.00015,16.00979]
[1780197105084,32.07,74023.3,0.0,-0.19837,0.00015,16.00979]
[1780197105159,32.07,74023.3,0.0,-0.19837,0.00015,16.00979]
[1780197105177,32.07,74023.3,0.0,-0.19837,0.00015,16.00979]
[1780197105258,32.07,74022.5,0.0,-0.19849,0.00015,16.01549]
[1780197107700,32.07,74022.42,0.0,-0.1985,0.00015,16.01601]
[1780197107739,32.07,74022.42,0.0,-0.1985,0.00015,16.01601]
[1780197107998,32.07,74022.45,0.0,-0.19849,0.00015,16.01574]
[1780197114972,32.07,74022.45,0.0,-0.19848,0.00015,16.01534]
[1780197123610,32.07,74022.31,0.0,-0.19849,0.00015,16.01571]
[1780197128646,32.07,74024.78,0.0,-0.19811,0.00015,15.99773]
[1780197135120,32.07,74025.92,0.0,-0.19793,0.00015,15.98923]
[1780197137525,32.07,74026.15,0.0,-0.1979,0.00015,15.98747]
[1780197139545,32.07,74022.25,0.0,-0.19848,0.00015,16.01511]
[1780197139723,32.07,74018.36,0.0,-0.19906,0.00015,16.0427]
[1780197145189,32.06,74012.46,0.0,-0.19994,0.00015,16.08376]
[1780197152815,32.06,74011.29,0.0,-0.20006,0.00015,16.08704]
[1780197158191,32.06,74018.7,0.0,-0.19894,0.00015,16.03405]
[1780197165330,32.06,74019.43,0.0,-0.19883,0.00015,16.02893]
[1780197171970,32.06,74019.67,0.0,-0.19879,0.00015,16.02726]
[1780197176057,32.06,74028.15,0.0,-0.19752,0.00015,15.96693]
[1780197183026,32.06,74027.76,0.0,-0.19759,0.00015,15.97019]
[1780197188069,32.07,74020.54,0.0,-0.19868,0.00015,16.02209]
[1780197193105,32.07,74013.47,0.0,-0.19975,0.00015,16.0724]
[1780197198140,32.07,74014.63,0.0,-0.19958,0.00015,16.06421]
[1780197203174,32.07,74012.44,0.0,-0.19991,0.00015,16.07989]
[1780197208233,32.07,74013.93,0.0,-0.19969,0.00015,16.06934]
[1780197213244,32.07,74014.22,0.0,-0.19961,0.00015,16.06312]
[1780197219287,32.07,74015.58,0.0,-0.19941,0.00015,16.05365]
[1780197224321,32.07,74015.74,0.0,-0.19939,0.00015,16.05276]
[1780197229357,32.07,74015.88,0.0,-0.19937,0.00015,16.05195]
[1780197234394,32.07,74016.81,0.0,-0.19923,0.00015,16.04556]
[1780197239428,32.07,74016.9,0.0,-0.19923,0.00015,16.04522]
[1780197244462,32.07,74017.92,0.0,-0.19908,0.00015,16.03822]
[1780197245094,32.07,74017.92,0.0,-0.19908,0.00015,16.03822]
[1780197245240,32.07,74017.92,0.0,-0.19908,0.00015,16.03822]
[1780197245318,32.07,74017.92,0.0,-0.19908,0.00015,16.03822]
[1780197245395,32.07,74017.92,0.0,-0.19908,0.00015,16.03822]
[1780197245497,32.07,74020.2,0.0,-0.19873,0.00015,16.02201]
[1780197245562,32.07,74020.2,0.0,-0.19873,0.00015,16.02201]
[1780197245632,32.07,74020.2,0.0,-0.19873,0.00015,16.02201]
[1780197245779,32.07,74020.2,0.0,-0.19873,0.00015,16.02201]
[1780197245842,32.07,74020.2,0.0,-0.19873,0.00015,16.02201]
[1780197246478,32.07,74020.2,0.0,-0.19873,0.00015,16.02191]
[1780197248064,32.07,74021.31,0.0,-0.19856,0.00015,16.01389]
[1780197248499,32.07,74026.43,0.0,-0.19779,0.00015,15.97722]
[1780197250881,32.07,74028.68,0.0,-0.19744,0.00015,15.96093]
[1780197250935,32.07,74028.68,0.0,-0.19744,0.00015,15.96093]
[1780197253114,32.07,74031.36,0.0,-0.19704,0.00015,15.94168]
[1780197253439,32.07,74031.26,0.0,-0.19705,0.00015,15.94227]
[1780197258494,32.07,74027.49,0.0,-0.19761,0.00015,15.96894]
[1780197261516,32.07,74036.75,0.0,-0.19621,0.00015,15.90236]
[1780197263446,32.07,74047.11,0.0,-0.19466,0.00015,15.82817]
[1780197268449,32.07,74045.18,0.0,-0.19496,0.00015,15.84229]
[1780197273449,32.07,74044.56,0.0,-0.19502,0.00015,15.8426]
[1780197278475,32.07,74046.59,0.0,-0.19471,0.00015,15.82801]
[1780197283494,32.07,74048.01,0.0,-0.1945,0.00015,15.81779]
[1780197288169,32.07,74055.56,0.0,-0.19338,0.00015,15.76366]
[1780197288203,32.07,74055.3,0.0,-0.19342,0.00015,15.76553]
[1780197294814,32.07,74058.44,0.0,-0.19296,0.00015,15.74348]
[1780197299849,32.07,74063.47,0.0,-0.19222,0.00015,15.70764]
[1780197304882,32.07,74061.69,0.0,-0.19249,0.00015,15.72059]
[1780197309918,32.07,74058.91,0.0,-0.1929,0.00015,15.74061]
[1780197313878,32.07,74058.49,0.0,-0.19296,0.00015,15.74363]
[1780197314033,32.07,74058.49,0.0,-0.19296,0.00015,15.74363]
[1780197314038,32.07,74058.49,0.0,-0.19296,0.00015,15.74363]
[1780197314203,32.07,74058.49,0.0,-0.19296,0.00015,15.74363]
[1780197314331,32.07,74058.49,0.0,-0.19296,0.00015,15.74363]
[1780197314370,32.07,74056.85,0.0,-0.19321,0.00015,15.75542]
[1780197316848,32.07,74054.66,0.0,-0.19353,0.00015,15.77097]
[1780197317533,32.07,74049.61,0.0,-0.19428,0.00015,15.80697]
[1780197319110,32.07,74041.52,0.0,-0.19548,0.00015,15.865]
[1780197324176,32.07,74038.32,0.0,-0.19596,0.00015,15.8878]
[1780197330064,32.07,74035.83,0.0,-0.19633,0.00015,15.90518]
[1780197332455,32.07,74026.84,0.0,-0.19764,0.00015,15.96485]
[1780197334862,32.07,74026.63,0.0,-0.19766,0.00015,15.96622]
[1780197335543,32.07,74025.61,0.0,-0.19781,0.00015,15.97325]
[1780197340575,32.06,74025.11,0.0,-0.19788,0.00015,15.9763]
[1780197345603,32.06,74024.65,0.0,-0.19793,0.00015,15.97897]
[1780197350608,32.06,74024.78,0.0,-0.1979,0.00015,15.97754]
[1780197355632,32.06,74030.09,0.0,-0.1971,0.00015,15.93925]
[1780197360649,32.06,74033.11,0.0,-0.19664,0.00015,15.91744]
[1780197361587,32.06,74042.89,0.0,-0.19517,0.00015,15.84728]
[1780197366607,32.06,74045.92,0.0,-0.19472,0.00015,15.8258]
[1780197370436,32.06,74038.6,0.0,-0.19582,0.00015,15.87856]
[1780197370445,32.06,74038.6,0.0,-0.19582,0.00015,15.87856]
[1780197370467,32.06,74038.6,0.0,-0.19582,0.00015,15.87856]
[1780197370487,32.06,74038.6,0.0,-0.19582,0.00015,15.87856]
[1780197370538,32.06,74038.6,0.0,-0.19582,0.00015,15.87856]
[1780197370601,32.06,74038.6,0.0,-0.19582,0.00015,15.87859]
[1780197372551,32.06,74038.6,0.0,-0.19582,0.00015,15.87859]
[1780197372569,32.06,74038.6,0.0,-0.19582,0.00015,15.87859]
[1780197372560,32.06,74038.29,0.0,-0.19587,0.00015,15.88086]
[1780197373409,32.06,74038.29,0.0,-0.19587,0.00015,15.88086]
[1780197373507,32.06,74038.29,0.0,-0.19587,0.00015,15.88086]
[1780197373604,32.06,74038.29,0.0,-0.19587,0.00015,15.8809]
[1780197378661,32.06,74038.29,0.0,-0.19587,0.00015,15.88103]
[1780197381844,32.06,74030.8,0.0,-0.197,0.00015,15.93477]
[1780197384016,32.06,74028.06,0.0,-0.19741,0.00015,15.95433]
[1780197389475,32.06,74027.12,0.0,-0.19755,0.00015,15.96075]
[1780197391597,32.06,74026.81,0.0,-0.19759,0.00015,15.96287]
[1780197392582,32.06,74021.63,0.0,-0.19834,0.00015,15.99553]
[1780197397597,32.06,74021.42,0.0,-0.19836,0.00015,15.99671]
[1780197402615,32.06,74023.37,0.0,-0.19806,0.00015,15.98239]
[1780197407658,32.06,74030.64,0.0,-0.19696,0.00015,15.93008]
[1780197412735,32.06,74031.66,0.0,-0.19681,0.00015,15.9228]
[1780197417815,32.06,74030.62,0.0,-0.19696,0.00015,15.93015]
[1780197422863,32.06,74027.23,0.0,-0.19747,0.00015,15.95433]
[1780197427882,32.06,74026.0,0.0,-0.19765,0.00015,15.96282]
[1780197432926,32.06,74023.97,0.0,-0.19795,0.00015,15.97701]
[1780197437795,32.05,74016.96,0.0,-0.199,0.00015,16.0266]
[1780197438369,32.05,74018.73,0.0,-0.19873,0.00015,16.01396]
[1780197443858,32.05,74019.91,0.0,-0.19854,0.00015,16.00507]
[1780197448701,32.05,74028.99,0.0,-0.19717,0.00015,15.9399]
[1780197453927,32.05,74030.23,0.0,-0.19694,0.00015,15.92662]
[1780197458962,32.05,74024.93,0.0,-0.19774,0.00015,15.96437]
[1780197466153,32.05,74023.21,0.0,-0.19799,0.00015,15.97648]
[1780197472055,32.05,74021.06,0.0,-0.19831,0.00015,15.99121]
[1780197477514,32.05,74020.95,0.0,-0.19832,0.00015,15.99169]
[1780197483132,32.05,74021.79,0.0,-0.19818,0.00015,15.98543]
[1780197488170,32.05,74023.5,0.0,-0.19792,0.00015,15.973]
[1780197496225,32.05,74024.5,0.0,-0.19776,0.00015,15.96549]
[1780197506293,32.04,74024.77,0.0,-0.19771,0.00015,15.96314]
[1780197509013,32.04,74025.67,0.0,-0.19758,0.00015,15.95661]
[1780197514352,32.04,74035.27,0.0,-0.19609,0.00015,15.88349]
[1780197518382,32.05,74047.44,0.0,-0.19427,0.00015,15.79639]
[1780197523416,32.05,74050.95,0.0,-0.19376,0.00015,15.77194]
[1780197528850,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197528986,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197528991,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529082,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529231,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529279,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529348,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529481,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529595,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529701,32.05,74049.63,0.0,-0.19398,0.00015,15.78229]
[1780197529786,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197529804,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197529987,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197530049,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197530192,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197530255,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197530267,32.05,74049.92,0.0,-0.19394,0.00015,15.78039]
[1780197530479,32.05,74050.62,0.0,-0.19383,0.00015,15.77536]
[1780197531821,32.05,74050.62,0.0,-0.19384,0.00015,15.77538]
[1780197531927,32.05,74050.62,0.0,-0.19384,0.00015,15.77538]
[1780197532479,32.05,74051.99,0.0,-0.19363,0.00015,15.76556]
[1780197533005,32.05,74051.99,0.0,-0.19363,0.00015,15.76556]
[1780197533742,32.05,74053.38,0.0,-0.19342,0.00015,15.75532]
[1780197538770,32.05,74052.72,0.0,-0.19351,0.00015,15.75959]
[1780197543776,32.05,74054.61,0.0,-0.19321,0.00015,15.74535]
[1780197548789,32.05,74055.99,0.0,-0.193,0.00015,15.73485]
[1780197553799,32.04,74058.66,0.0,-0.19259,0.00015,15.71508]
[1780197558825,32.04,74056.75,0.0,-0.19286,0.00015,15.72831]
[1780197563829,32.04,74063.9,0.0,-0.19179,0.00015,15.67632]
[1780197568888,32.04,74070.33,0.0,-0.19083,0.00015,15.6297]
[1780197573921,32.04,74067.96,0.0,-0.19114,0.00015,15.64235]
[1780197578923,32.04,74064.48,0.0,-0.19166,0.00015,15.6672]
[1780197583975,32.04,74063.04,0.0,-0.19186,0.00015,15.67725]
[1780197589034,32.04,74058.13,0.0,-0.19259,0.00015,15.71238]
[1780197594041,32.04,74054.4,0.0,-0.19314,0.00015,15.7393]
[1780197599114,32.04,74048.91,0.0,-0.19396,0.00015,15.77887]
[1780197604194,32.04,74048.52,0.0,-0.19402,0.00015,15.78186]
[1780197609194,32.04,74049.76,0.0,-0.19385,0.00015,15.77326]
[1780197611850,32.04,74057.82,0.0,-0.19265,0.00015,15.71543]
[1780197615885,32.04,74065.9,0.0,-0.19146,0.00015,15.65768]
[1780197620886,32.04,74069.12,0.0,-0.191,0.00015,15.6354]
[1780197625892,32.05,74069.5,0.0,-0.19096,0.00015,15.63357]
[1780197630919,32.05,74069.65,0.0,-0.19096,0.00015,15.6333]
[1780197635986,32.05,74069.69,0.0,-0.19093,0.00015,15.62948]
[1780197640989,32.05,74070.15,0.0,-0.19088,0.00015,15.62687]
[1780197645989,32.05,74071.66,0.0,-0.19067,0.00015,15.61665]
[1780197651038,32.06,74072.72,0.0,-0.19052,0.00015,15.60967]
[1780197656038,32.06,74070.7,0.0,-0.19084,0.00015,15.62502]
[1780197661055,32.06,74066.34,0.0,-0.19149,0.00015,15.65693]
[1780197666081,32.06,74068.59,0.0,-0.19117,0.00015,15.64114]
[1780197671151,32.06,74068.5,0.0,-0.19119,0.00015,15.6423]
[1780197674957,32.06,74058.09,0.0,-0.19274,0.00015,15.71766]
[1780197679971,32.06,74055.88,0.0,-0.19307,0.00015,15.73361]
[1780197684990,32.07,74053.12,0.0,-0.1935,0.00015,15.7541]
[1780197689995,32.07,74053.12,0.0,-0.19351,0.00015,15.75466]
[1780197695068,32.07,74052.07,0.0,-0.19364,0.00015,15.75848]
[1780197700084,32.07,74057.96,0.0,-0.19277,0.00015,15.71628]
[1780197705165,32.07,74058.85,0.0,-0.19264,0.00015,15.7101]
[1780197710202,32.07,74060.85,0.0,-0.19235,0.00015,15.69596]
[1780197715206,32.07,74058.46,0.0,-0.19271,0.00015,15.71349]
[1780197720208,32.07,74058.97,0.0,-0.19264,0.00015,15.71008]
[1780197722902,32.07,74068.85,0.0,-0.19118,0.00015,15.63911]
[1780197727921,32.07,74068.34,0.0,-0.19126,0.00015,15.6433]
[1780197732990,32.08,74068.26,0.0,-0.19129,0.00015,15.64464]
[1780197737993,32.08,74068.38,0.0,-0.19128,0.00015,15.64432]
[1780197743004,32.08,74067.14,0.0,-0.19148,0.00015,15.65389]
[1780197748019,32.08,74066.77,0.0,-0.19154,0.00015,15.65716]
[1780197753040,32.08,74068.55,0.0,-0.19126,0.00015,15.6407]
[1780197758063,32.08,74067.74,0.0,-0.19139,0.00015,15.64698]
[1780197763107,32.09,74069.05,0.0,-0.1912,0.00015,15.63791]
[1780197768151,32.09,74069.35,0.0,-0.19116,0.00015,15.63608]
[1780197773174,32.09,74069.62,0.0,-0.19113,0.00015,15.6345]
[1780197778174,32.09,74068.99,0.0,-0.19123,0.00015,15.6393]
[1780197783219,32.09,74068.15,0.0,-0.19136,0.00015,15.64562]
[1780197788224,32.09,74068.2,0.0,-0.19135,0.00015,15.6455]
[1780197793235,32.09,74065.27,0.0,-0.19179,0.00015,15.66672]
[1780197798278,32.09,74069.04,0.0,-0.19124,0.00015,15.63972]
[1780197803298,32.09,74067.16,0.0,-0.19152,0.00015,15.65343]
[1780197808344,32.09,74067.2,0.0,-0.19151,0.00015,15.65327]
[1780197813381,32.09,74067.28,0.0,-0.19147,0.00015,15.64851]
[1780197818420,32.09,74067.66,0.0,-0.19141,0.00015,15.64591]
[1780197820018,32.09,74079.02,0.0,-0.18974,0.00015,15.56412]
[1780197825035,32.09,74081.36,0.0,-0.18941,0.00015,15.54781]
[1780197830046,32.1,74082.88,0.0,-0.1892,0.00015,15.53762]
[1780197835066,32.1,74085.5,0.0,-0.18883,0.00015,15.51949]
[1780197840137,32.1,74088.44,0.0,-0.18842,0.00015,15.49929]
[1780197845185,32.1,74087.71,0.0,-0.18855,0.00015,15.50554]
[1780197850190,32.11,74086.85,0.0,-0.18869,0.00015,15.51266]
[1780197855213,32.11,74087.69,0.0,-0.18858,0.00015,15.50748]
[1780197860213,32.11,74092.87,0.0,-0.18784,0.00015,15.47096]
[1780197865226,32.11,74094.11,0.0,-0.18769,0.00015,15.4632]
[1780197870261,32.12,74094.77,0.0,-0.18761,0.00015,15.45967]
[1780197875267,32.12,74095.17,0.0,-0.18754,0.00015,15.45373]
[1780197880278,32.12,74094.06,0.0,-0.18773,0.00015,15.4631]
[1780197885298,32.13,74094.35,0.0,-0.18772,0.00015,15.46234]
[1780197890351,32.13,74094.19,0.0,-0.18777,0.00015,15.46487]
[1780197895362,32.14,74094.19,0.0,-0.18779,0.00015,15.46624]
[1780197900432,32.14,74092.61,0.0,-0.18805,0.00015,15.47902]
[1780197905432,32.14,74092.95,0.0,-0.18803,0.00015,15.47792]
[1780197910465,32.15,74092.87,0.0,-0.18807,0.00015,15.47987]
[1780197915237,32.15,74103.38,0.0,-0.18656,0.00015,15.40548]
[1780197915602,32.15,74103.38,0.0,-0.18656,0.00015,15.40548]
[1780197915612,32.15,74103.38,0.0,-0.18656,0.00015,15.40548]
[1780197915828,32.15,74106.91,0.0,-0.18606,0.00015,15.38035]
[1780197916460,32.15,74106.91,0.0,-0.18606,0.00015,15.38035]
[1780197916540,32.15,74106.91,0.0,-0.18606,0.00015,15.38035]
[1780197922291,32.15,74111.08,0.0,-0.18548,0.00014,15.35139]
[1780197924164,32.15,74111.08,0.0,-0.18548,0.00014,15.35139]
[1780197924277,32.16,74110.93,0.0,-0.1855,0.00014,15.35262]
[1780197924345,32.16,74110.93,0.0,-0.1855,0.00014,15.35262]
[1780197924413,32.16,74110.93,0.0,-0.1855,0.00014,15.35262]
[1780197924627,32.16,74117.28,0.0,-0.18459,0.00014,15.30684]
[1780197927038,32.16,74123.5,0.0,-0.18369,0.00014,15.26182]
[1780197927121,32.16,74125.38,0.0,-0.18342,0.00014,15.24829]
[1780197932362,32.16,74122.65,0.0,-0.18379,0.00014,15.26432]
[1780197937397,32.16,74121.9,0.0,-0.18391,0.00014,15.27017]
[1780197943186,32.16,74119.06,0.0,-0.18432,0.00014,15.29116]
[1780197950220,32.16,74115.06,0.0,-0.18491,0.00014,15.32072]
[1780197957324,32.17,74110.29,0.0,-0.18564,0.00014,15.35699]
[1780197965459,32.17,74106.64,0.0,-0.18618,0.00015,15.38409]
[1780197970992,32.17,74108.17,0.0,-0.18598,0.00015,15.37407]
[1780197976288,32.17,74108.1,0.0,-0.186,0.00015,15.37516]
[1780197981706,32.17,74107.71,0.0,-0.18607,0.00015,15.37874]
[1780197986742,32.18,74102.39,0.0,-0.18685,0.00015,15.41758]
[1780197996079,32.18,74102.47,0.0,-0.18681,0.00015,15.41297]
[1780198001211,32.18,74102.48,0.0,-0.18682,0.00015,15.41361]
[1780198011279,32.18,74103.05,0.0,-0.18675,0.00015,15.41024]
[1780198019973,32.18,74102.86,0.0,-0.1868,0.00015,15.4124]
[1780198024707,32.18,74102.64,0.0,-0.18684,0.00015,15.4144]
[1780198025252,32.18,74101.98,0.0,-0.18694,0.00015,15.41927]
[1780198027676,32.18,74101.98,0.0,-0.18694,0.00015,15.41947]
[1780198028262,32.18,74101.98,0.0,-0.18694,0.00015,15.41957]
[1780198033274,32.19,74102.14,0.0,-0.18693,0.00015,15.41883]
[1780198038295,32.19,74102.34,0.0,-0.18691,0.00015,15.41791]
[1780198043321,32.19,74102.66,0.0,-0.18687,0.00015,15.4162]
[1780198048337,32.19,74102.62,0.0,-0.18689,0.00015,15.41696]
[1780198053347,32.19,74102.58,0.0,-0.18687,0.00015,15.41343]
[1780198058294,32.19,74093.2,0.0,-0.18824,0.00015,15.48154]
[1780198063325,32.19,74085.82,0.0,-0.18933,0.00015,15.53507]
[1780198064723,32.19,74085.52,0.0,-0.18938,0.00015,15.53739]
[1780198064735,32.19,74085.52,0.0,-0.18938,0.00015,15.53739]
[1780198064739,32.19,74085.52,0.0,-0.18938,0.00015,15.53739]
[1780198065288,32.19,74085.52,0.0,-0.18938,0.00015,15.53754]
[1780198067700,32.2,74085.33,0.0,-0.18942,0.00015,15.5392]
[1780198067709,32.2,74085.33,0.0,-0.18942,0.00015,15.5392]
[1780198067808,32.2,74085.77,0.0,-0.18935,0.00015,15.53618]
[1780198073345,32.2,74083.41,0.0,-0.18971,0.00015,15.55381]
[1780198079325,32.2,74083.94,0.0,-0.18964,0.00015,15.55046]
[1780198084421,32.2,74086.74,0.0,-0.18925,0.00015,15.53094]
[1780198089456,32.2,74087.23,0.0,-0.18918,0.00015,15.5279]
[1780198094491,32.2,74087.46,0.0,-0.18916,0.00015,15.52669]
[1780198099526,32.2,74088.06,0.0,-0.18908,0.00015,15.52281]
[1780198104561,32.21,74087.91,0.0,-0.18911,0.00015,15.5243]
[1780198109598,32.21,74089.22,0.0,-0.18893,0.00015,15.51532]
[1780198114633,32.21,74089.5,0.0,-0.18886,0.00015,15.50943]
[1780198122052,32.21,74089.64,0.0,-0.18885,0.00015,15.50903]
[1780198127726,32.21,74089.64,0.0,-0.18886,0.00015,15.50955]
[1780198132759,32.21,74089.82,0.0,-0.18884,0.00015,15.50867]
[1780198140816,32.21,74090.12,0.0,-0.18881,0.00015,15.50714]
[1780198145851,32.22,74099.94,0.0,-0.18739,0.00015,15.43705]
[1780198150885,32.22,74102.05,0.0,-0.1871,0.00015,15.42275]
[1780198155899,32.22,74100.68,0.0,-0.18731,0.00015,15.43329]
[1780198162334,32.22,74099.8,0.0,-0.18746,0.00015,15.44045]
[1780198168307,32.22,74099.8,0.0,-0.18746,0.00015,15.44049]
[1780198170018,32.22,74109.97,0.0,-0.18598,0.00014,15.36728]
[1780198175060,32.22,74114.17,0.0,-0.18535,0.00014,15.33343]
[1780198180090,32.23,74111.89,0.0,-0.1857,0.00014,15.3507]
[1780198185126,32.23,74106.53,0.0,-0.18649,0.00015,15.39019]
[1780198190161,32.23,74105.93,0.0,-0.18659,0.00015,15.3952]
[1780198195199,32.23,74104.05,0.0,-0.18688,0.00015,15.40948]
[1780198200232,32.24,74103.93,0.0,-0.18691,0.00015,15.41107]
[1780198205289,32.24,74102.2,0.0,-0.18718,0.00015,15.42428]
[1780198210302,32.24,74093.38,0.0,-0.18847,0.00015,15.48828]
[1780198211460,32.24,74093.38,0.0,-0.18847,0.00015,15.48828]
[1780198211526,32.24,74086.04,0.0,-0.18955,0.00015,15.54104]
[1780198217351,32.24,74085.56,0.0,-0.18963,0.00015,15.54532]
[1780198222387,32.24,74085.61,0.0,-0.18964,0.00015,15.5455]
[1780198227423,32.24,74086.0,0.0,-0.18959,0.00015,15.54314]
[1780198232457,32.24,74086.19,0.0,-0.18953,0.00015,15.53785]
[1780198237490,32.25,74086.25,0.0,-0.18953,0.00015,15.53779]
[1780198242900,32.25,74087.24,0.0,-0.1894,0.00015,15.53122]
[1780198248225,32.25,74087.7,0.0,-0.18934,0.00015,15.52843]
[1780198254665,32.25,74087.57,0.0,-0.18937,0.00015,15.53011]
[1780198260652,32.25,74088.32,0.0,-0.18927,0.00015,15.52524]
[1780198265686,32.25,74088.33,0.0,-0.18928,0.00015,15.52539]
[1780198270725,32.25,74088.56,0.0,-0.18923,0.00015,15.52335]
[1780198275759,32.25,74087.25,0.0,-0.18941,0.00015,15.53216]
[1780198280794,32.25,74086.66,0.0,-0.1895,0.00015,15.53631]
[1780198285828,32.25,74084.76,0.0,-0.18978,0.00015,15.54995]
[1780198290864,32.25,74085.71,0.0,-0.18964,0.00015,15.54316]
[1780198295899,32.25,74086.9,0.0,-0.18943,0.00015,15.53034]
[1780198300934,32.25,74087.63,0.0,-0.18932,0.00015,15.52513]
[1780198305969,32.25,74087.72,0.0,-0.18931,0.00015,15.52448]
[1780198311004,32.25,74088.9,0.0,-0.18914,0.00015,15.51601]
[1780198316039,32.25,74090.1,0.0,-0.18896,0.00015,15.50746]
[1780198321073,32.25,74090.61,0.0,-0.18889,0.00015,15.5039]
[1780198326108,32.25,74092.16,0.0,-0.18867,0.00015,15.49291]
[1780198331143,32.25,74092.62,0.0,-0.1886,0.00015,15.48978]
[1780198338193,32.25,74093.16,0.0,-0.18853,0.00015,15.48614]
[1780198343618,32.25,74086.98,0.0,-0.18943,0.00015,15.53057]
[1780198350278,32.25,74087.55,0.0,-0.18935,0.00015,15.52644]
[1780198357327,32.25,74087.73,0.0,-0.18929,0.00015,15.5209]
[1780198362363,32.25,74090.22,0.0,-0.18893,0.00015,15.50315]
[1780198367397,32.25,74090.81,0.0,-0.18884,0.00015,15.49909]
[1780198372432,32.25,74091.74,0.0,-0.18871,0.00015,15.49244]
[1780198377466,32.25,74102.54,0.0,-0.18713,0.00015,15.41479]
[1780198382502,32.25,74096.57,0.0,-0.18801,0.00015,15.45805]
[1780198384517,32.25,74086.75,0.0,-0.18944,0.00015,15.52857]
[1780198389553,32.25,74086.02,0.0,-0.18954,0.00015,15.53344]
[1780198396291,32.25,74085.94,0.0,-0.18955,0.00015,15.53392]
[1780198401634,32.25,74084.74,0.0,-0.18972,0.00015,15.54223]
[1780198406671,32.25,74084.4,0.0,-0.18977,0.00015,15.54438]
[1780198411706,32.25,74083.93,0.0,-0.18979,0.00015,15.54318]
[1780198416745,32.25,74083.61,0.0,-0.18984,0.00015,15.54522]
[1780198424180,32.25,74085.01,0.0,-0.18962,0.00015,15.53489]
[1780198429375,32.25,74089.46,0.0,-0.18897,0.00015,15.50294]
[1780198435475,32.25,74091.08,0.0,-0.18874,0.00015,15.49141]
[1780198440910,32.25,74090.99,0.0,-0.18875,0.00015,15.49223]
[1780198445944,32.25,74090.95,0.0,-0.18876,0.00015,15.49254]
[1780198450982,32.25,74094.76,0.0,-0.18821,0.00015,15.4653]
[1780198456016,32.25,74095.24,0.0,-0.18814,0.00015,15.46197]
[1780198461052,32.25,74095.44,0.0,-0.18811,0.00015,15.46061]
[1780198466086,32.25,74097.4,0.0,-0.18783,0.00015,15.44658]
[1780198471120,32.25,74104.07,0.0,-0.18683,0.00015,15.39449]
[1780198476156,32.25,74111.28,0.0,-0.18579,0.00014,15.34316]
[1780198481191,32.26,74118.41,0.0,-0.18478,0.00014,15.29289]
[1780198486225,32.26,74115.85,0.0,-0.18518,0.00014,15.31263]
[1780198491260,32.26,74119.29,0.0,-0.1847,0.00014,15.28889]
[1780198496299,32.27,74126.31,0.0,-0.18371,0.00014,15.23928]
[1780198501332,32.27,74123.54,0.0,-0.18413,0.00014,15.26039]
[1780198504749,32.27,74115.45,0.0,-0.18531,0.00014,15.3193]
[1780198509633,32.27,74106.11,0.0,-0.18668,0.00015,15.38735]
[1780198514696,32.27,74102.42,0.0,-0.18722,0.00015,15.41431]
[1780198518084,32.27,74099.29,0.0,-0.18769,0.00015,15.43737]
[1780198518702,32.28,74098.82,0.0,-0.18776,0.00015,15.44119]
[1780198523737,32.28,74098.23,0.0,-0.18787,0.00015,15.44631]
[1780198528737,32.28,74097.93,0.0,-0.18792,0.00015,15.4491]
[1780198533744,32.28,74094.24,0.0,-0.18843,0.00015,15.4716]
[1780198538784,32.28,74094.58,0.0,-0.18839,0.00015,15.46934]
[1780198543790,32.28,74094.19,0.0,-0.18845,0.00015,15.4723]
[1780198547034,32.28,74090.09,0.0,-0.18905,0.00015,15.50187]
[1780198547798,32.28,74090.09,0.0,-0.18905,0.00015,15.50193]
[1780198552798,32.28,74089.83,0.0,-0.18909,0.00015,15.50394]
[1780198557813,32.28,74094.44,0.0,-0.18841,0.00015,15.47072]
[1780198558109,32.28,74095.17,0.0,-0.18831,0.00015,15.46546]
[1780198558170,32.28,74095.17,0.0,-0.18831,0.00015,15.46546]
[1780198563422,32.28,74095.07,0.0,-0.18832,0.00015,15.46611]
[1780198568808,32.28,74090.0,0.0,-0.18906,0.00015,15.50231]
[1780198573843,32.28,74091.04,0.0,-0.1889,0.00015,15.49447]
[1780198579886,32.28,74091.12,0.0,-0.18888,0.00015,15.4936]
[1780198585315,32.28,74090.59,0.0,-0.18895,0.00015,15.49724]
[1780198590570,32.28,74085.75,0.0,-0.18967,0.00015,15.53218]
[1780198595876,32.28,74081.46,0.0,-0.19026,0.00015,15.55876]
[1780198601035,32.28,74077.58,0.0,-0.19083,0.00015,15.58664]
[1780198602145,32.28,74077.58,0.0,-0.19083,0.00015,15.58664]
[1780198602865,32.28,74076.6,0.0,-0.19098,0.00015,15.59364]
[1780198607876,32.28,74074.27,0.0,-0.19132,0.00015,15.61034]
[1780198612921,32.28,74074.64,0.0,-0.19127,0.00015,15.60771]
[1780198617955,32.28,74073.97,0.0,-0.19137,0.00015,15.61255]
[1780198622970,32.28,74074.11,0.0,-0.19135,0.00015,15.61159]
[1780198628013,32.28,74074.11,0.0,-0.19135,0.00015,15.61166]
[1780198633027,32.28,74075.39,0.0,-0.19116,0.00015,15.60255]
[1780198638073,32.28,74078.04,0.0,-0.19077,0.00015,15.58364]
[1780198643116,32.28,74074.27,0.0,-0.19133,0.00015,15.61069]
[1780198648163,32.28,74074.39,0.0,-0.19131,0.00015,15.60978]
[1780198653172,32.28,74072.04,0.0,-0.19162,0.00015,15.62223]
[1780198658189,32.28,74070.46,0.0,-0.19185,0.00015,15.6334]
[1780198663202,32.28,74070.71,0.0,-0.19181,0.00015,15.63146]
[1780198668259,32.28,74070.11,0.0,-0.19191,0.00015,15.63636]
[1780198673311,32.28,74069.75,0.0,-0.19197,0.00015,15.63937]
[1780198678340,32.28,74066.84,0.0,-0.19241,0.00015,15.66061]
[1780198683395,32.29,74061.15,0.0,-0.19326,0.00015,15.70158]
[1780198685331,32.29,74061.07,0.0,-0.19327,0.00015,15.7022]
[1780198685913,32.29,74061.02,0.0,-0.19328,0.00015,15.70268]
[1780198687381,32.29,74061.02,0.0,-0.19328,0.00015,15.70279]
[1780198687636,32.29,74061.02,0.0,-0.19329,0.00015,15.70291]
[1780198692672,32.29,74061.58,0.0,-0.19322,0.00015,15.69953]
[1780198695693,32.29,74069.94,0.0,-0.19198,0.00015,15.6401]
[1780198700727,32.29,74068.5,0.0,-0.19221,0.00015,15.65091]
[1780198705763,32.29,74067.05,0.0,-0.19243,0.00015,15.66168]
[1780198710797,32.29,74067.8,0.0,-0.19233,0.00015,15.65672]
[1780198716840,32.29,74068.62,0.0,-0.19218,0.00015,15.64704]
[1780198723888,32.3,74069.86,0.0,-0.19201,0.00015,15.63884]
[1780198728924,32.3,74074.68,0.0,-0.19131,0.00015,15.60501]
[1780198733961,32.3,74076.11,0.0,-0.19112,0.00015,15.5955]
[1780198738997,32.3,74075.47,0.0,-0.19122,0.00015,15.60082]
[1780198744034,32.3,74070.4,0.0,-0.19199,0.00015,15.63775]
[1780198750088,32.3,74069.19,0.0,-0.19217,0.00015,15.64664]
[1780198750101,32.3,74069.19,0.0,-0.19217,0.00015,15.64664]
[1780198751016,32.3,74068.21,0.0,-0.19231,0.00015,15.65356]
[1780198756018,32.3,74065.47,0.0,-0.19271,0.00015,15.673]
[1780198758120,32.3,74057.03,0.0,-0.19396,0.00015,15.73309]
[1780198763133,32.3,74056.54,0.0,-0.19403,0.00015,15.73607]
[1780198768148,32.3,74055.0,0.0,-0.19424,0.00015,15.74655]
[1780198773173,32.3,74053.91,0.0,-0.19437,0.00015,15.74998]
[1780198778207,32.3,74055.17,0.0,-0.19418,0.00015,15.74106]
[1780198783234,32.3,74053.65,0.0,-0.19441,0.00015,15.75205]
[1780198788237,32.3,74049.4,0.0,-0.19504,0.00015,15.78199]
[1780198793256,32.3,74048.09,0.0,-0.19522,0.00015,15.79083]
[1780198798308,32.3,74046.79,0.0,-0.19542,0.00015,15.79998]
[1780198803329,32.3,74043.68,0.0,-0.19588,0.00015,15.82207]
[1780198806928,32.3,74040.67,0.0,-0.19633,0.00015,15.84372]
[1780198807066,32.3,74039.9,0.0,-0.19645,0.00015,15.84926]
[1780198812121,32.3,74033.38,0.0,-0.19743,0.00015,15.89567]
[1780198817162,32.3,74039.27,0.0,-0.19655,0.00015,15.85387]
[1780198822162,32.3,74043.4,0.0,-0.19594,0.00015,15.82487]
[1780198827201,32.3,74043.9,0.0,-0.19587,0.00015,15.82175]
[1780198832212,32.3,74044.04,0.0,-0.19582,0.00015,15.81685]
[1780198833208,32.3,74043.44,0.0,-0.19591,0.00015,15.8212]
[1780198833235,32.3,74043.44,0.0,-0.19591,0.00015,15.8212]
[1780198840717,32.31,74042.75,0.0,-0.19603,0.00015,15.82676]
[1780198845752,32.31,74037.46,0.0,-0.19682,0.00015,15.86432]
[1780198850786,32.31,74045.47,0.0,-0.19562,0.00015,15.80735]
[1780198857835,32.31,74045.95,0.0,-0.19555,0.00015,15.8041]
[1780198862871,32.31,74046.68,0.0,-0.19545,0.00015,15.79902]
[1780198870926,32.31,74048.16,0.0,-0.19523,0.00015,15.78883]
[1780198875961,32.31,74049.62,0.0,-0.19502,0.00015,15.77876]
[1780198883012,32.31,74049.61,0.0,-0.19504,0.00015,15.77937]
[1780198889054,32.31,74050.3,0.0,-0.19494,0.00015,15.77496]
[1780198896103,32.31,74050.6,0.0,-0.19487,0.00015,15.76916]
[1780198901138,32.31,74051.03,0.0,-0.19482,0.00015,15.7666]
[1780198906173,32.32,74051.6,0.0,-0.19475,0.00015,15.76307]
[1780198911208,32.32,74051.97,0.0,-0.1947,0.00015,15.761]
[1780198917803,32.32,74051.97,0.0,-0.19471,0.00015,15.76148]
[1780198923293,32.32,74058.93,0.0,-0.1937,0.00015,15.71275]
[1780198928505,32.32,74059.12,0.0,-0.19367,0.00015,15.71163]
[1780198935588,32.32,74059.12,0.0,-0.19368,0.00015,15.71199]
[1780198941420,32.32,74057.64,0.0,-0.19391,0.00015,15.72299]
[1780198946456,32.32,74057.67,0.0,-0.19391,0.00015,15.72303]
[1780198951490,32.33,74056.85,0.0,-0.194,0.00015,15.72477]
[1780198956524,32.33,74057.8,0.0,-0.19386,0.00015,15.71819]
[1780198961561,32.33,74055.6,0.0,-0.19419,0.00015,15.73407]
[1780198966597,32.33,74055.09,0.0,-0.19427,0.00015,15.7378]
[1780198971631,32.33,74055.87,0.0,-0.19416,0.00015,15.73235]
[1780198976665,32.33,74055.86,0.0,-0.19416,0.00015,15.73253]
[1780198981701,32.33,74055.15,0.0,-0.19427,0.00015,15.73765]
[1780198986736,32.33,74049.94,0.0,-0.19505,0.00015,15.77506]
[1780198991771,32.33,74050.64,0.0,-0.19495,0.00015,15.7706]
[1780198996805,32.33,74050.18,0.0,-0.19503,0.00015,15.77435]
[1780199001841,32.33,74051.87,0.0,-0.19479,0.00015,15.7628]
[1780199006876,32.33,74051.47,0.0,-0.19486,0.00015,15.7661]
[1780199011913,32.34,74053.11,0.0,-0.19459,0.00015,15.75055]
[1780199016949,32.34,74054.6,0.0,-0.19438,0.00015,15.74047]
[1780199021984,32.34,74055.22,0.0,-0.1943,0.00015,15.73666]
[1780199027019,32.34,74060.99,0.0,-0.19345,0.00015,15.69628]
[1780199034066,32.34,74059.39,0.0,-0.19371,0.00015,15.70831]
[1780199039102,32.34,74061.2,0.0,-0.19344,0.00015,15.69577]
[1780199047876,32.34,74060.44,0.0,-0.19356,0.00015,15.7014]
[1780199054208,32.34,74061.15,0.0,-0.19345,0.00015,15.69617]
[1780199059243,32.34,74068.25,0.0,-0.1924,0.00015,15.64544]
[1780199064279,32.34,74071.55,0.0,-0.19191,0.00015,15.62201]
[1780199068079,32.34,74071.72,0.0,-0.19189,0.00015,15.62087]
[1780199068098,32.34,74071.72,0.0,-0.19189,0.00015,15.62087]
[1780199068298,32.34,74071.65,0.0,-0.1919,0.00015,15.6214]
[1780199073324,32.34,74071.49,0.0,-0.19189,0.00015,15.61833]
[1780199078356,32.34,74072.7,0.0,-0.19172,0.00015,15.60987]
[1780199083379,32.35,74072.78,0.0,-0.19171,0.00015,15.60949]
[1780199088427,32.35,74073.18,0.0,-0.19165,0.00015,15.60689]
[1780199093463,32.35,74073.08,0.0,-0.19167,0.00015,15.60788]
[1780199098516,32.35,74074.69,0.0,-0.19144,0.00015,15.59671]
[1780199103555,32.35,74074.51,0.0,-0.19148,0.00015,15.59839]
[1780199108621,32.35,74074.22,0.0,-0.19153,0.00015,15.60089]
[1780199113627,32.35,74073.88,0.0,-0.19159,0.00015,15.60376]
[1780199118653,32.35,74074.07,0.0,-0.19157,0.00015,15.60288]
[1780199123697,32.35,74074.7,0.0,-0.19149,0.00015,15.59888]
[1780199128708,32.36,74073.21,0.0,-0.19172,0.00015,15.61003]
[1780199133710,32.36,74072.9,0.0,-0.19174,0.00015,15.60842]
[1780199138777,32.36,74072.97,0.0,-0.19174,0.00015,15.60846]
[1780199143820,32.36,74072.87,0.0,-0.19176,0.00015,15.60973]
[1780199148853,32.36,74072.87,0.0,-0.19177,0.00015,15.61027]
[1780199153913,32.36,74074.33,0.0,-0.19157,0.00015,15.60039]
[1780199156495,32.36,74062.92,0.0,-0.19326,0.00015,15.68202]
[1780199160474,32.36,74051.44,0.0,-0.19497,0.00015,15.76384]
[1780199160883,32.36,74051.44,0.0,-0.19497,0.00015,15.76384]
[1780199161017,32.36,74049.77,0.0,-0.19522,0.00015,15.77577]
[1780199167014,32.37,74049.48,0.0,-0.19527,0.00015,15.77813]
[1780199172070,32.37,74046.22,0.0,-0.19576,0.00015,15.80157]
[1780199179464,32.37,74044.54,0.0,-0.19602,0.00015,15.81383]
[1780199185124,32.37,74042.89,0.0,-0.19627,0.00015,15.82565]
[1780199191166,32.37,74042.57,0.0,-0.19628,0.00015,15.8236]
[1780199196202,32.37,74042.01,0.0,-0.19636,0.00015,15.82755]
[1780199201236,32.37,74042.33,0.0,-0.19631,0.00015,15.82523]
[1780199206271,32.37,74041.78,0.0,-0.19639,0.00015,15.82907]
[1780199211305,32.37,74040.88,0.0,-0.19652,0.00015,15.83534]
[1780199219745,32.37,74040.33,0.0,-0.1966,0.00015,15.83901]
[1780199224398,32.37,74049.45,0.0,-0.19524,0.00015,15.7742]
[1780199227418,32.37,74058.18,0.0,-0.19394,0.00015,15.71229]
[1780199232453,32.37,74060.79,0.0,-0.19357,0.00015,15.69441]
[1780199236306,32.37,74062.73,0.0,-0.19329,0.00015,15.68105]
[1780199236511,32.37,74061.96,0.0,-0.19341,0.00015,15.68669]
[1780199241516,32.37,74061.62,0.0,-0.19348,0.00015,15.69024]
[1780199246565,32.38,74060.92,0.0,-0.19362,0.00015,15.69678]
[1780199251610,32.38,74058.65,0.0,-0.19395,0.00015,15.71033]
[1780199256689,32.39,74057.35,0.0,-0.19417,0.00015,15.72093]
[1780199261693,32.39,74056.46,0.0,-0.19433,0.00015,15.72856]
[1780199266772,32.39,74055.7,0.0,-0.19447,0.00015,15.73521]
[1780199271841,32.4,74055.29,0.0,-0.19455,0.00015,15.73931]
[1780199276860,32.4,74061.55,0.0,-0.19364,0.00015,15.69567]
[1780199281882,32.4,74061.43,0.0,-0.19367,0.00015,15.69721]
[1780199284501,32.4,74070.91,0.0,-0.19228,0.00015,15.63002]
[1780199286665,32.4,74072.11,0.0,-0.1921,0.00015,15.62155]
[1780199287577,32.4,74075.34,0.0,-0.19163,0.00015,15.59857]
[1780199292584,32.4,74081.1,0.0,-0.19079,0.00015,15.55788]
[1780199297631,32.41,74086.49,0.0,-0.19001,0.00015,15.52016]
[1780199302662,32.41,74089.28,0.0,-0.18962,0.00015,15.501]
[1780199307703,32.41,74091.33,0.0,-0.18934,0.00015,15.48717]
[1780199312537,32.41,74082.67,0.0,-0.19058,0.00015,15.54542]
[1780199317539,32.41,74084.6,0.0,-0.19031,0.00015,15.53199]
[1780199319649,32.41,74093.14,0.0,-0.18906,0.00015,15.47131]
[1780199324703,32.42,74094.06,0.0,-0.18895,0.00015,15.46559]
[1780199329728,32.42,74095.11,0.0,-0.18881,0.00015,15.45892]
[1780199334742,32.42,74096.56,0.0,-0.18862,0.00015,15.44943]
[1780199339743,32.42,74097.46,0.0,-0.1885,0.00015,15.44388]
[1780199344743,32.43,74098.15,0.0,-0.18842,0.00015,15.43985]
[1780199349787,32.43,74097.05,0.0,-0.1886,0.00015,15.44862]
[1780199354802,32.43,74099.47,0.0,-0.18826,0.00015,15.43219]
[1780199359802,32.43,74100.03,0.0,-0.1882,0.00015,15.42909]
[1780199364859,32.44,74099.19,0.0,-0.18834,0.00015,15.43597]
[1780199369899,32.44,74097.83,0.0,-0.18855,0.00015,15.44653]
[1780199374953,32.44,74096.41,0.0,-0.18874,0.00015,15.45314]
[1780199379975,32.44,74096.62,0.0,-0.18872,0.00015,15.4524]
[1780199384988,32.44,74095.41,0.0,-0.18892,0.00015,15.46181]
[1780199390018,32.45,74095.08,0.0,-0.18898,0.00015,15.46489]
[1780199395060,32.45,74095.08,0.0,-0.189,0.00015,15.46575]
[1780199400069,32.45,74094.77,0.0,-0.18905,0.00015,15.46867]
[1780199405081,32.45,74095.66,0.0,-0.18894,0.00015,15.46288]
[1780199410119,32.46,74102.09,0.0,-0.18802,0.00015,15.41786]
[1780199415131,32.46,74099.46,0.0,-0.18842,0.00015,15.4375]
[1780199420211,32.46,74100.21,0.0,-0.18832,0.00015,15.43286]
[1780199425231,32.46,74099.89,0.0,-0.18838,0.00015,15.43582]
[1780199430288,32.46,74100.16,0.0,-0.18836,0.00015,15.43452]
[1780199433698,32.46,74091.39,0.0,-0.1896,0.00015,15.49318]
[1780199438717,32.46,74087.89,0.0,-0.19012,0.00015,15.51822]
[1780199443717,32.46,74087.94,0.0,-0.19011,0.00015,15.51789]
[1780199448742,32.46,74088.38,0.0,-0.19005,0.00015,15.5148]
[1780199453784,32.47,74091.05,0.0,-0.18966,0.00015,15.49601]
[1780199458807,32.47,74089.72,0.0,-0.18986,0.00015,15.50573]
[1780199463809,32.47,74091.76,0.0,-0.18957,0.00015,15.49151]
[1780199468889,32.47,74090.16,0.0,-0.18981,0.00015,15.50332]
[1780199473889,32.47,74087.14,0.0,-0.19026,0.00015,15.52511]
[1780199478960,32.47,74086.95,0.0,-0.19029,0.00015,15.52672]
[1780199483979,32.47,74085.95,0.0,-0.19044,0.00015,15.53414]
[1780199489031,32.47,74084.83,0.0,-0.19061,0.00015,15.54245]
[1780199494096,32.47,74083.74,0.0,-0.19074,0.00015,15.54622]
[1780199499142,32.47,74083.56,0.0,-0.19078,0.00015,15.54786]
[1780199504175,32.47,74084.34,0.0,-0.19067,0.00015,15.54268]
[1780199509209,32.48,74083.12,0.0,-0.19086,0.00015,15.55175]
[1780199514266,32.48,74083.8,0.0,-0.19076,0.00015,15.54729]
[1780199519301,32.48,74083.78,0.0,-0.19078,0.00015,15.54785]
[1780199524376,32.48,74084.06,0.0,-0.19074,0.00015,15.54627]
[1780199529406,32.48,74084.43,0.0,-0.1907,0.00015,15.54404]
[1780199534414,32.48,74082.73,0.0,-0.19095,0.00015,15.55653]
[1780199539422,32.48,74083.16,0.0,-0.1909,0.00015,15.55379]
[1780199544433,32.48,74083.39,0.0,-0.19087,0.00015,15.55249]
[1780199549483,32.48,74083.74,0.0,-0.19083,0.00015,15.55031]
[1780199554570,32.48,74080.08,0.0,-0.19133,0.00015,15.57224]
[1780199559600,32.49,74076.44,0.0,-0.19188,0.00015,15.59871]
[1780199564675,32.49,74074.04,0.0,-0.19224,0.00015,15.61645]
[1780199569707,32.49,74069.52,0.0,-0.19292,0.00015,15.6492]
[1780199574740,32.49,74068.25,0.0,-0.19312,0.00015,15.65882]
[1780199579336,32.49,74064.9,0.0,-0.19363,0.00015,15.68323]
[1780199579892,32.49,74064.9,0.0,-0.19363,0.00015,15.68335]
[1780199584903,32.5,74063.92,0.0,-0.19379,0.00015,15.6909]
[1780199589923,32.5,74062.91,0.0,-0.19395,0.00015,15.69857]
[1780199594936,32.5,74069.55,0.0,-0.19299,0.00015,15.65248]
[1780199599974,32.5,74069.22,0.0,-0.19306,0.00015,15.65578]
[1780199604998,32.51,74068.78,0.0,-0.19314,0.00015,15.65986]
[1780199610049,32.51,74068.58,0.0,-0.19319,0.00015,15.66241]
[1780199615091,32.51,74068.5,0.0,-0.19318,0.00015,15.65942]
[1780199620134,32.51,74068.85,0.0,-0.19315,0.00015,15.65792]
[1780199625138,32.52,74068.23,0.0,-0.19326,0.00015,15.66327]
[1780199630175,32.52,74066.39,0.0,-0.19356,0.00015,15.67746]
[1780199635204,32.52,74062.37,0.0,-0.19417,0.00015,15.707]
[1780199640242,32.53,74060.54,0.0,-0.19446,0.00015,15.72091]
[1780199645245,32.53,74061.1,0.0,-0.1944,0.00015,15.71793]
[1780199650277,32.53,74060.61,0.0,-0.19449,0.00015,15.7224]
[1780199655318,32.53,74060.61,0.0,-0.19452,0.00015,15.72361]
[1780199660330,32.54,74059.65,0.0,-0.19468,0.00015,15.73121]
[1780199665381,32.54,74059.0,0.0,-0.19479,0.00015,15.73682]
[1780199670414,32.54,74058.75,0.0,-0.19486,0.00015,15.73979]
[1780199675449,32.55,74058.71,0.0,-0.19484,0.00015,15.73656]
[1780199680507,32.55,74063.87,0.0,-0.1941,0.00015,15.70112]
[1780199685509,32.55,74064.57,0.0,-0.19402,0.00015,15.69739]
[1780199690564,32.56,74065.16,0.0,-0.19396,0.00015,15.69442]
[1780199695569,32.56,74065.76,0.0,-0.19389,0.00015,15.69136]
[1780199698403,32.56,74066.1,0.0,-0.19386,0.00015,15.68989]
[1780199698945,32.56,74066.16,0.0,-0.19385,0.00015,15.68946]
[1780199702074,32.56,74066.19,0.0,-0.19386,0.00015,15.68994]
[1780199702093,32.56,74066.19,0.0,-0.19386,0.00015,15.68994]
[1780199704113,32.56,74066.61,0.0,-0.19381,0.00015,15.68743]
[1780199704141,32.56,74066.61,0.0,-0.19381,0.00015,15.68743]
[1780199706188,32.57,74066.44,0.0,-0.19384,0.00015,15.68909]
[1780199706194,32.57,74066.44,0.0,-0.19384,0.00015,15.68909]
[1780199708221,32.57,74066.44,0.0,-0.19385,0.00015,15.68955]
[1780199708272,32.57,74066.48,0.0,-0.19385,0.00015,15.68949]
[1780199712527,32.57,74063.84,0.0,-0.19426,0.00015,15.70882]
[1780199712542,32.57,74063.84,0.0,-0.19426,0.00015,15.70882]
[1780199714388,32.57,74063.17,0.0,-0.19436,0.00015,15.71397]
[1780199714469,32.57,74063.17,0.0,-0.19437,0.00015,15.71417]
[1780199719886,32.57,74062.07,0.0,-0.19455,0.00015,15.72295]
[1780199729957,32.58,74061.83,0.0,-0.19463,0.00015,15.72663]
[1780199740033,32.59,74059.82,0.0,-0.19493,0.00015,15.73849]
[1780199749436,32.59,74058.25,0.0,-0.19518,0.00015,15.75033]
[1780199749446,32.59,74058.25,0.0,-0.19518,0.00015,15.75033]
[1780199749481,32.59,74058.25,0.0,-0.19518,0.00015,15.75033]
[1780199750007,32.59,74058.24,0.0,-0.1952,0.00015,15.75141]
[1780199755998,32.59,74058.22,0.0,-0.19521,0.00015,15.75208]
[1780199761210,32.59,74058.08,0.0,-0.19525,0.00015,15.75387]
[1780199767216,32.6,74056.95,0.0,-0.19544,0.00015,15.76286]
[1780199773627,32.6,74057.03,0.0,-0.19544,0.00015,15.76303]
[1780199779300,32.6,74057.14,0.0,-0.19544,0.00015,15.76298]
[1780199784335,32.6,74057.2,0.0,-0.19544,0.00015,15.76317]
[1780199789371,32.61,74057.41,0.0,-0.19542,0.00015,15.76231]
[1780199795412,32.61,74057.23,0.0,-0.19543,0.00015,15.75999]
[1780199802461,32.61,74056.52,0.0,-0.19555,0.00015,15.76585]
[1780199811524,32.61,74055.25,0.0,-0.19577,0.00015,15.77608]
[1780199816559,32.62,74058.14,0.0,-0.19536,0.00015,15.75663]
[1780199823978,32.62,74059.84,0.0,-0.19513,0.00015,15.74597]
[1780199834049,32.63,74060.98,0.0,-0.195,0.00015,15.73979]
[1780199839721,32.63,74061.05,0.0,-0.19501,0.00015,15.74037]
[1780199844755,32.63,74061.19,0.0,-0.19501,0.00015,15.74025]
[1780199849791,32.63,74061.19,0.0,-0.19503,0.00015,15.7411]
[1780199856406,32.64,74061.65,0.0,-0.19494,0.00015,15.73428]
[1780199864263,32.64,74061.91,0.0,-0.19492,0.00015,15.73364]
[1780199870941,32.64,74061.91,0.0,-0.19494,0.00015,15.73453]
[1780199875979,32.64,74062.14,0.0,-0.19492,0.00015,15.73372]
[1780199883054,32.65,74063.11,0.0,-0.1948,0.00015,15.72802]
[1780199884403,32.65,74048.26,0.0,-0.19701,0.00015,15.83279]
[1780199890083,32.65,74047.01,0.0,-0.1972,0.00015,15.84165]
[1780199896123,32.65,74047.61,0.0,-0.1971,0.00015,15.83709]
[1780199901158,32.65,74048.97,0.0,-0.1969,0.00015,15.82749]
[1780199906192,32.65,74050.19,0.0,-0.19672,0.00015,15.81898]
[1780199912235,32.65,74054.26,0.0,-0.19608,0.00015,15.78623]
[1780199918225,32.65,74061.42,0.0,-0.19503,0.00015,15.73614]
[1780199927433,32.65,74056.54,0.0,-0.19576,0.00015,15.77099]
[1780199933737,32.65,74054.43,0.0,-0.19608,0.00015,15.78615]
[1780199939425,32.65,74052.76,0.0,-0.19633,0.00015,15.79801]
[1780199944827,32.65,74051.67,0.0,-0.19649,0.00015,15.80571]
[1780199950503,32.65,74051.13,0.0,-0.19657,0.00015,15.80956]
[1780199956028,32.65,74050.88,0.0,-0.19661,0.00015,15.81136]
[1780199961580,32.65,74047.36,0.0,-0.19713,0.00015,15.83609]
[1780199966615,32.65,74048.02,0.0,-0.19703,0.00015,15.83131]
[1780199971650,32.65,74049.58,0.0,-0.19676,0.00015,15.81589]
[1780199976685,32.65,74050.22,0.0,-0.19666,0.00015,15.8113]
[1780199985106,32.65,74051.25,0.0,-0.19651,0.00015,15.8039]
[1780199988812,32.65,74051.1,0.0,-0.19653,0.00015,15.80492]
[1780199991832,32.65,74051.47,0.0,-0.19648,0.00015,15.80235]
[1780199991968,32.65,74051.47,0.0,-0.19648,0.00015,15.80244]
[1780199997190,32.65,74052.05,0.0,-0.1964,0.00015,15.79883]
[1780200002644,32.65,74052.37,0.0,-0.19636,0.00015,15.79704]
[1780200007902,32.66,74046.1,0.0,-0.19731,0.00015,15.84156]
[1780200009916,32.66,74057.49,0.0,-0.19561,0.00015,15.76156]
[1780200014951,32.66,74055.94,0.0,-0.19586,0.00015,15.77311]
[1780200019985,32.66,74056.39,0.0,-0.1958,0.00015,15.77057]
[1780200025027,32.66,74056.02,0.0,-0.19587,0.00015,15.77379]
[1780200030073,32.66,74055.88,0.0,-0.1959,0.00015,15.77526]
[1780200036100,32.66,74056.22,0.0,-0.19583,0.00015,15.76938]
[1780200041136,32.67,74055.63,0.0,-0.19593,0.00015,15.77403]
[1780200046173,32.67,74055.72,0.0,-0.19592,0.00015,15.77384]
[1780200051207,32.67,74055.24,0.0,-0.196,0.00015,15.77764]
[1780200056243,32.67,74058.1,0.0,-0.19559,0.00015,15.75787]
[1780200061281,32.67,74057.05,0.0,-0.19575,0.00015,15.76556]
[1780200067683,32.67,74056.43,0.0,-0.19585,0.00015,15.77029]
[1780200073363,32.67,74057.34,0.0,-0.19572,0.00015,15.76425]
[1780200080412,32.67,74056.36,0.0,-0.19588,0.00015,15.77164]
[1780200085446,32.68,74056.26,0.0,-0.1959,0.00015,15.77278]
[1780200091495,32.68,74056.18,0.0,-0.19588,0.00015,15.76939]
[1780200096525,32.68,74055.04,0.0,-0.19606,0.00015,15.7777]
[1780200101560,32.68,74054.25,0.0,-0.19618,0.00015,15.78351]
[1780200106594,32.68,74050.69,0.0,-0.19671,0.00015,15.80864]
[1780200111629,32.68,74046.16,0.0,-0.19738,0.00015,15.84033]
[1780200117319,32.68,74046.79,0.0,-0.19729,0.00015,15.83583]
[1780200122707,32.68,74053.58,0.0,-0.19628,0.00015,15.7881]
[1780200128113,32.68,74058.64,0.0,-0.19554,0.00015,15.75303]
[1780200133783,32.68,74058.13,0.0,-0.19563,0.00015,15.75726]
[1780200145867,32.68,74056.82,0.0,-0.19585,0.00015,15.76771]
[1780200155863,32.69,74056.34,0.0,-0.19592,0.00015,15.77129]
[1780200161979,32.69,74056.34,0.0,-0.19592,0.00015,15.76853]
[1780200167015,32.69,74055.46,0.0,-0.19606,0.00015,15.7753]
[1780200172051,32.69,74055.36,0.0,-0.19609,0.00015,15.77658]
[1780200177087,32.69,74055.2,0.0,-0.19612,0.00015,15.77826]
[1780200182122,32.7,74056.05,0.0,-0.19601,0.00015,15.77284]
[1780200187161,32.7,74056.12,0.0,-0.19601,0.00015,15.77292]
[1780200192197,32.7,74063.27,0.0,-0.19496,0.00015,15.7232]
[1780200197229,32.7,74068.07,0.0,-0.19427,0.00015,15.69032]
[1780200202266,32.7,74067.5,0.0,-0.19437,0.00015,15.69517]
[1780200207300,32.71,74068.55,0.0,-0.19423,0.00015,15.68855]
[1780200212335,32.71,74069.24,0.0,-0.19411,0.00015,15.68011]
[1780200218379,32.71,74069.84,0.0,-0.19404,0.00015,15.67684]
[1780200223412,32.71,74068.89,0.0,-0.1942,0.00015,15.68429]
[1780200228449,32.72,74068.71,0.0,-0.19424,0.00015,15.68632]
[1780200233484,32.72,74067.57,0.0,-0.19442,0.00015,15.69512]
[1780200238520,32.72,74065.45,0.0,-0.19475,0.00015,15.71076]
[1780200243560,32.72,74060.56,0.0,-0.19548,0.00015,15.74568]
[1780200248593,32.72,74063.95,0.0,-0.19499,0.00015,15.72234]
[1780200255643,32.73,74062.09,0.0,-0.19528,0.00015,15.73618]
[1780200261686,32.73,74061.1,0.0,-0.19544,0.00015,15.74364]
[1780200267728,32.73,74059.53,0.0,-0.19568,0.00015,15.75515]
[1780200272763,32.73,74057.5,0.0,-0.19595,0.00015,15.76541]
[1780200277797,32.73,74058.04,0.0,-0.19588,0.00015,15.76197]
[1780200282832,32.73,74057.98,0.0,-0.1959,0.00015,15.76277]
[1780200288874,32.73,74057.35,0.0,-0.196,0.00015,15.76763]
[1780200297291,32.73,74057.18,0.0,-0.19604,0.00015,15.76944]
[1780200302982,32.74,74056.06,0.0,-0.19621,0.00015,15.77768]
[1780200308032,32.74,74056.2,0.0,-0.1962,0.00015,15.77702]
[1780200317431,32.74,74056.67,0.0,-0.19614,0.00015,15.77434]
[1780200323195,32.74,74064.48,0.0,-0.19499,0.00015,15.7199]
[1780200331188,32.74,74066.67,0.0,-0.19466,0.00015,15.70141]
[1780200337576,32.75,74063.94,0.0,-0.19507,0.00015,15.7212]
[1780200347648,32.75,74063.23,0.0,-0.19519,0.00015,15.7271]
[1780200353343,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200354922,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355018,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355217,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355285,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355417,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355496,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355678,32.75,74063.07,0.0,-0.19523,0.00015,15.72887]
[1780200355506,32.75,74062.96,0.0,-0.19525,0.00015,15.72985]
[1780200355765,32.75,74062.96,0.0,-0.19525,0.00015,15.72985]
[1780200357893,32.75,74062.96,0.0,-0.19525,0.00015,15.7298]
[1780200357955,32.75,74062.96,0.0,-0.19525,0.00015,15.7298]
[1780200358378,32.75,74062.96,0.0,-0.19525,0.00015,15.7298]
[1780200363416,32.75,74060.32,0.0,-0.19564,0.00015,15.74827]
[1780200368453,32.75,74061.79,0.0,-0.19542,0.00015,15.73777]
[1780200374491,32.75,74062.17,0.0,-0.19536,0.00015,15.73503]
[1780200380533,32.75,74062.65,0.0,-0.19529,0.00015,15.73164]
[1780200385569,32.75,74061.29,0.0,-0.19549,0.00015,15.74111]
[1780200393625,32.75,74061.01,0.0,-0.19549,0.00015,15.73857]
[1780200399321,32.75,74055.64,0.0,-0.19628,0.00015,15.77618]
[1780200404415,32.75,74055.42,0.0,-0.19632,0.00015,15.77767]
[1780200412759,32.75,74056.24,0.0,-0.19619,0.00015,15.77169]
[1780200418140,32.75,74056.23,0.0,-0.19619,0.00015,15.77179]
[1780200423834,32.75,74056.88,0.0,-0.1961,0.00015,15.76734]
[1780200430633,32.75,74056.39,0.0,-0.19617,0.00015,15.77087]
[1780200432631,32.75,74054.71,0.0,-0.19642,0.00015,15.78272]
[1780200438280,32.75,74054.07,0.0,-0.19652,0.00015,15.78728]
[1780200443976,32.75,74054.75,0.0,-0.19642,0.00015,15.78259]
[1780200449121,32.75,74054.97,0.0,-0.19639,0.00015,15.7811]
[1780200450972,32.75,74052.23,0.0,-0.1968,0.00015,15.80043]
[1780200451060,32.75,74047.02,0.0,-0.19754,0.00015,15.83265]
[1780200457159,32.75,74047.9,0.0,-0.19741,0.00015,15.82674]
[1780200463108,32.75,74048.06,0.0,-0.1974,0.00015,15.82612]
[1780200468490,32.75,74047.97,0.0,-0.19742,0.00015,15.82706]
[1780200475195,32.75,74049.54,0.0,-0.19719,0.00015,15.81641]
[1780200480228,32.75,74049.11,0.0,-0.19726,0.00015,15.81958]
[1780200485263,32.75,74048.13,0.0,-0.19741,0.00015,15.82651]
[1780200490297,32.75,74046.79,0.0,-0.19761,0.00015,15.83597]
[1780200495824,32.75,74044.72,0.0,-0.19792,0.00015,15.85058]
[1780200501378,32.76,74043.16,0.0,-0.19816,0.00015,15.8621]
[1780200507421,32.76,74042.14,0.0,-0.19832,0.00015,15.86973]
[1780200514469,32.76,74041.25,0.0,-0.19843,0.00015,15.87228]
[1780200523536,32.76,74040.98,0.0,-0.19849,0.00015,15.87513]
[1780200528916,32.77,74038.97,0.0,-0.19881,0.00015,15.89009]
[1780200534614,32.77,74038.97,0.0,-0.19883,0.00015,15.89081]
[1780200541662,32.77,74037.88,0.0,-0.19901,0.00015,15.89945]
[1780200546697,32.77,74038.12,0.0,-0.19899,0.00015,15.89832]
[1780200554755,32.77,74040.59,0.0,-0.19862,0.00015,15.88131]
[1780200559789,32.77,74038.97,0.0,-0.19886,0.00015,15.89251]
[1780200566837,32.77,74038.59,0.0,-0.19892,0.00015,15.89488]
[1780200572880,32.77,74038.27,0.0,-0.19892,0.00015,15.89258]
[1780200577914,32.77,74038.05,0.0,-0.19896,0.00015,15.89419]
[1780200582950,32.77,74037.84,0.0,-0.19899,0.00015,15.89565]
[1780200589336,32.77,74037.85,0.0,-0.19898,0.00015,15.89532]
[1780200595033,32.77,74037.74,0.0,-0.19899,0.00015,15.89587]
[1780200600069,32.77,74037.83,0.0,-0.19898,0.00015,15.89506]
[1780200607583,32.77,74037.78,0.0,-0.19898,0.00015,15.89533]
[1780200614166,32.77,74037.74,0.0,-0.19898,0.00015,15.89505]
[1780200619936,32.77,74037.75,0.0,-0.19897,0.00015,15.89477]
[1780200626252,32.77,74035.53,0.0,-0.19929,0.00015,15.90971]
[1780200633710,32.76,74037.92,0.0,-0.19893,0.00015,15.89277]
[1780200639688,32.76,74035.57,0.0,-0.19923,0.00015,15.90416]
[1780200642664,32.76,74025.7,0.0,-0.20071,0.00015,15.97301]
[1780200644766,32.76,74025.07,0.0,-0.2008,0.00015,15.97748]
[1780200644867,32.76,74025.25,0.0,-0.20078,0.00015,15.9763]
[1780200650420,32.76,74026.22,0.0,-0.20064,0.00015,15.96998]
[1780200656461,32.77,74028.08,0.0,-0.20037,0.00015,15.95753]
[1780200661498,32.77,74028.11,0.0,-0.20038,0.00015,15.95776]
[1780200667826,32.77,74029.8,0.0,-0.20013,0.00015,15.94637]
[1780200671832,32.77,74038.13,0.0,-0.19889,0.00015,15.88849]
[1780200678618,32.77,74028.88,0.0,-0.20026,0.00015,15.9524]
[1780200683652,32.76,74027.55,0.0,-0.20045,0.00015,15.96088]
[1780200688688,32.76,74029.0,0.0,-0.20021,0.00015,15.94998]
[1780200694729,32.76,74031.6,0.0,-0.19977,0.00015,15.92669]
[1780200700771,32.76,74032.75,0.0,-0.19958,0.00015,15.91795]
[1780200705806,32.76,74033.14,0.0,-0.19951,0.00015,15.91466]
[1780200710842,32.75,74040.52,0.0,-0.1984,0.00015,15.86261]
[1780200715879,32.75,74041.06,0.0,-0.19831,0.00015,15.85859]
[1780200723389,32.75,74041.31,0.0,-0.19827,0.00015,15.85659]
[1780200728968,32.75,74036.08,0.0,-0.19904,0.00015,15.89267]
[1780200735012,32.75,74035.8,0.0,-0.19907,0.00015,15.89407]
[1780200740048,32.75,74036.9,0.0,-0.1989,0.00015,15.88592]
[1780200746090,32.75,74037.68,0.0,-0.19877,0.00015,15.87996]
[1780200751125,32.75,74036.8,0.0,-0.19885,0.00015,15.88129]
[1780200756161,32.74,74036.97,0.0,-0.19882,0.00015,15.87969]
[1780200761725,32.74,74036.56,0.0,-0.19887,0.00015,15.88219]
[1780200767237,32.74,74037.19,0.0,-0.19877,0.00015,15.87718]
[1780200773280,32.74,74036.9,0.0,-0.1988,0.00015,15.87868]
[1780200778314,32.74,74038.75,0.0,-0.19851,0.00015,15.8653]
[1780200783352,32.74,74032.92,0.0,-0.19938,0.00015,15.90559]
[1780200788385,32.74,74032.69,0.0,-0.1994,0.00015,15.90657]
[1780200794426,32.73,74033.45,0.0,-0.19927,0.00015,15.90055]
[1780200799620,32.73,74033.79,0.0,-0.19921,0.00015,15.89772]
[1780200807111,32.73,74035.79,0.0,-0.19889,0.00015,15.88307]
[1780200818595,32.73,74033.97,0.0,-0.1991,0.00015,15.88999]
[1780200823630,32.72,74033.76,0.0,-0.19912,0.00015,15.89092]
[1780200828666,32.72,74033.55,0.0,-0.19914,0.00015,15.89186]
[1780200833701,32.72,74034.28,0.0,-0.19902,0.00015,15.88625]
[1780200838735,32.72,74039.22,0.0,-0.19827,0.00015,15.8513]
[1780200845005,32.72,74039.82,0.0,-0.19818,0.00015,15.84683]
[1780200851168,32.72,74037.31,0.0,-0.19854,0.00015,15.86401]
[1780200856183,32.72,74035.53,0.0,-0.1988,0.00015,15.87607]
[1780200861238,32.72,74032.95,0.0,-0.19919,0.00015,15.89428]
[1780200868199,32.72,74032.87,0.0,-0.19921,0.00015,15.89529]
[1780200873985,32.72,74033.28,0.0,-0.19914,0.00015,15.88908]
[1780200879021,32.72,74030.14,0.0,-0.19962,0.00015,15.91155]
[1780200884054,32.72,74030.82,0.0,-0.19953,0.00015,15.9072]
[1780200889094,32.73,74029.64,0.0,-0.19971,0.00015,15.91585]
[1780200894130,32.73,74030.31,0.0,-0.19962,0.00015,15.91148]
[1780200899165,32.73,74032.39,0.0,-0.19931,0.00015,15.89731]
[1780200904199,32.73,74031.62,0.0,-0.19943,0.00015,15.90267]
[1780200910242,32.73,74033.52,0.0,-0.19914,0.00015,15.8893]
[1780200915279,32.73,74034.87,0.0,-0.19894,0.00015,15.87991]
[1780200920311,32.73,74035.18,0.0,-0.19889,0.00015,15.87781]
[1780200926353,32.73,74035.33,0.0,-0.19887,0.00015,15.87686]
[1780200931729,32.73,74035.33,0.0,-0.19884,0.00015,15.8726]
[1780200937430,32.73,74033.53,0.0,-0.19911,0.00015,15.88516]
[1780200944480,32.73,74034.02,0.0,-0.19903,0.00015,15.88166]
[1780200951869,32.73,74034.23,0.0,-0.199,0.00015,15.88015]
[1780200961939,32.73,74033.97,0.0,-0.19905,0.00015,15.8823]
[1780200967641,32.73,74033.01,0.0,-0.19919,0.00015,15.88912]
[1780200976095,32.73,74032.8,0.0,-0.19922,0.00015,15.89063]
[1780200982082,32.73,74032.12,0.0,-0.19933,0.00015,15.89549]
[1780200988788,32.73,74028.94,0.0,-0.19981,0.00015,15.91765]
[1780200993824,32.73,74029.43,0.0,-0.19969,0.00015,15.90981]
[1780200999092,32.73,74033.29,0.0,-0.19911,0.00015,15.88285]
[1780201004382,32.73,74034.17,0.0,-0.19898,0.00015,15.87671]
[1780201009964,32.73,74033.44,0.0,-0.19909,0.00015,15.88165]
[1780201016004,32.73,74029.72,0.0,-0.19964,0.00015,15.90741]
[1780201021039,32.73,74026.24,0.0,-0.20016,0.00015,15.93142]
[1780201021572,32.73,74026.24,0.0,-0.20016,0.00015,15.93142]
[1780201021646,32.73,74026.24,0.0,-0.20016,0.00015,15.93142]
[1780201027022,32.73,74020.26,0.0,-0.20105,0.00015,15.97275]
[1780201030639,32.72,74017.35,0.0,-0.20148,0.00015,15.99273]
[1780201030713,32.72,74017.35,0.0,-0.20148,0.00015,15.99273]
[1780201030878,32.72,74017.35,0.0,-0.20148,0.00015,15.99273]
[1780201031001,32.72,74017.35,0.0,-0.20148,0.00015,15.99273]
[1780201031009,32.72,74017.35,0.0,-0.20148,0.00015,15.99273]
[1780201031110,32.72,74016.68,0.0,-0.20158,0.00015,15.99736]
[1780201036146,32.72,74013.41,0.0,-0.20208,0.00015,16.01997]
[1780201041181,32.72,74021.56,0.0,-0.20084,0.00015,15.96311]
[1780201042565,32.72,74027.28,0.0,-0.19998,0.00015,15.92313]
[1780201042657,32.72,74027.28,0.0,-0.19998,0.00015,15.92313]
[1780201042722,32.72,74027.28,0.0,-0.19998,0.00015,15.92313]
[1780201042729,32.72,74027.28,0.0,-0.19998,0.00015,15.92313]
[1780201043197,32.72,74027.84,0.0,-0.1999,0.00015,15.9192]
[1780201043849,32.72,74027.84,0.0,-0.1999,0.00015,15.9192]
[1780201044202,32.72,74028.41,0.0,-0.19981,0.00015,15.91521]
[1780201049238,32.72,74035.48,0.0,-0.19875,0.00015,15.86588]
[1780201054276,32.72,74039.26,0.0,-0.19815,0.00015,15.83529]
[1780201059311,32.72,74035.79,0.0,-0.19866,0.00015,15.8592]
[1780201064345,32.72,74035.18,0.0,-0.19875,0.00015,15.863]
[1780201072402,32.72,74035.74,0.0,-0.19865,0.00015,15.85829]
[1780201077438,32.72,74035.71,0.0,-0.19864,0.00015,15.85791]
[1780201082473,32.72,74035.26,0.0,-0.19869,0.00015,15.86054]
[1780201087510,32.72,74035.51,0.0,-0.19865,0.00015,15.85828]
[1780201092853,32.71,74035.76,0.0,-0.1986,0.00015,15.85602]
[1780201098586,32.71,74035.68,0.0,-0.1986,0.00015,15.85596]
[1780201103622,32.71,74034.94,0.0,-0.1987,0.00015,15.8606]
[1780201108657,32.71,74034.64,0.0,-0.19873,0.00015,15.86215]
[1780201113693,32.71,74034.98,0.0,-0.19863,0.00015,15.85488]
[1780201118727,32.71,74035.78,0.0,-0.1985,0.00015,15.84876]
[1780201123763,32.7,74036.26,0.0,-0.19842,0.00015,15.84493]
[1780201128797,32.7,74036.57,0.0,-0.19836,0.00015,15.84228]
[1780201133835,32.7,74037.08,0.0,-0.19828,0.00015,15.83827]
[1780201138869,32.7,74037.52,0.0,-0.1982,0.00015,15.83477]
[1780201143206,32.7,74049.82,0.0,-0.19636,0.00015,15.74825]
[1780201148939,32.7,74051.02,0.0,-0.19619,0.00015,15.74003]
[1780201153974,32.7,74050.91,0.0,-0.19621,0.00015,15.74104]
[1780201160442,32.7,74050.91,0.0,-0.19621,0.00015,15.74122]
[1780201167008,32.7,74052.95,0.0,-0.19592,0.00015,15.72721]
[1780201172101,32.7,74051.96,0.0,-0.19603,0.00015,15.73022]
[1780201177137,32.7,74053.74,0.0,-0.19578,0.00015,15.71805]
[1780201182171,32.71,74053.49,0.0,-0.19582,0.00015,15.72013]
[1780201188214,32.71,74050.34,0.0,-0.1963,0.00015,15.7426]
[1780201193565,32.71,74049.8,0.0,-0.19638,0.00015,15.74663]
[1780201199290,32.71,74048.52,0.0,-0.19657,0.00015,15.75572]
[1780201205333,32.71,74048.9,0.0,-0.19652,0.00015,15.75313]
[1780201212380,32.71,74048.04,0.0,-0.19665,0.00015,15.75921]
[1780201217418,32.71,74048.67,0.0,-0.19655,0.00015,15.75475]
[1780201223460,32.71,74049.14,0.0,-0.19648,0.00015,15.75144]
[1780201228494,32.71,74050.97,0.0,-0.19621,0.00015,15.73857]
[1780201233529,32.71,74053.07,0.0,-0.19586,0.00015,15.71953]
[1780201238564,32.71,74061.39,0.0,-0.19463,0.00015,15.6613]
[1780201240579,32.71,74070.76,0.0,-0.19325,0.00015,15.59555]
[1780201243601,32.71,74078.78,0.0,-0.19208,0.00015,15.53953]
[1780201248638,32.71,74079.5,0.0,-0.192,0.00015,15.5354]
[1780201253674,32.72,74080.61,0.0,-0.19186,0.00015,15.52879]
[1780201257613,32.72,74081.2,0.0,-0.19178,0.00015,15.52504]
[1780201257661,32.72,74081.2,0.0,-0.19178,0.00015,15.52504]
[1780201257673,32.72,74081.18,0.0,-0.19179,0.00015,15.52539]
[1780201261866,32.72,74091.74,0.0,-0.19025,0.00015,15.45109]
[1780201266521,32.72,74098.91,0.0,-0.18921,0.00015,15.40052]
[1780201266530,32.72,74098.91,0.0,-0.18921,0.00015,15.40052]
[1780201266686,32.72,74103.26,0.0,-0.18858,0.00015,15.36981]
[1780201271700,32.72,74103.83,0.0,-0.18851,0.00015,15.36664]
[1780201276752,32.72,74105.54,0.0,-0.18828,0.00014,15.35523]
[1780201281802,32.73,74105.09,0.0,-0.18836,0.00014,15.35911]
[1780201286738,32.73,74113.15,0.0,-0.18721,0.00014,15.30271]
[1780201292215,32.73,74115.81,0.0,-0.18681,0.00014,15.28067]
[1780201295439,32.73,74115.37,0.0,-0.18689,0.00014,15.28455]
[1780201297187,32.74,74115.44,0.0,-0.18689,0.00014,15.28457]
[1780201297287,32.74,74124.95,0.0,-0.18552,0.00014,15.21724]
[1780201301433,32.74,74127.57,0.0,-0.18516,0.00014,15.19919]
[1780201301454,32.74,74127.57,0.0,-0.18516,0.00014,15.19919]
[1780201301492,32.74,74128.27,0.0,-0.18506,0.00014,15.19443]
[1780201307050,32.74,74127.52,0.0,-0.18518,0.00014,15.2001]
[1780201310069,32.74,74115.83,0.0,-0.18687,0.00014,15.28347]
[1780201311075,32.74,74106.42,0.0,-0.18823,0.00014,15.35035]
[1780201316635,32.74,74102.16,0.0,-0.18886,0.00015,15.38097]
[1780201322152,32.75,74108.5,0.0,-0.18796,0.00014,15.33738]
[1780201324482,32.75,74118.37,0.0,-0.18655,0.00014,15.26784]
[1780201330209,32.75,74116.82,0.0,-0.18679,0.00014,15.27988]
[1780201335243,32.75,74111.92,0.0,-0.18751,0.00014,15.31519]
[1780201340363,32.75,74107.88,0.0,-0.1881,0.00014,15.3443]
[1780201343300,32.75,74097.24,0.0,-0.18966,0.00015,15.42019]
[1780201348336,32.76,74098.1,0.0,-0.18954,0.00015,15.41457]
[1780201353369,32.76,74097.07,0.0,-0.18966,0.00015,15.41792]
[1780201358405,32.76,74093.89,0.0,-0.19013,0.00015,15.44063]
[1780201363440,32.76,74092.32,0.0,-0.19036,0.00015,15.45178]
[1780201368477,32.76,74090.13,0.0,-0.19068,0.00015,15.46719]
[1780201373520,32.76,74090.29,0.0,-0.19065,0.00015,15.46565]
[1780201378551,32.76,74091.04,0.0,-0.19053,0.00015,15.45985]
[1780201383586,32.75,74091.07,0.0,-0.19051,0.00015,15.45911]
[1780201388670,32.75,74096.1,0.0,-0.18977,0.00015,15.42317]
[1780201391774,32.75,74109.87,0.0,-0.18777,0.00014,15.32553]
[1780201397684,32.75,74114.83,0.0,-0.18706,0.00014,15.29081]
[1780201402719,32.75,74114.68,0.0,-0.1871,0.00014,15.29247]
[1780201408762,32.76,74113.94,0.0,-0.18722,0.00014,15.29861]
[1780201413796,32.76,74112.01,0.0,-0.18748,0.00014,15.30891]
[1780201418831,32.76,74110.7,0.0,-0.18769,0.00014,15.31903]
[1780201423870,32.76,74114.96,0.0,-0.18709,0.00014,15.28975]
[1780201428903,32.77,74115.61,0.0,-0.18702,0.00014,15.2861]
[1780201433938,32.77,74113.85,0.0,-0.18729,0.00014,15.29947]
[1780201435253,32.77,74104.27,0.0,-0.18868,0.00014,15.36747]
[1780201440987,32.77,74105.92,0.0,-0.18846,0.00014,15.3568]
[1780201448038,32.78,74104.57,0.0,-0.18867,0.00014,15.3674]
[1780201453613,32.78,74104.44,0.0,-0.1887,0.00014,15.36873]
[1780201459114,32.78,74099.09,0.0,-0.1895,0.00015,15.40758]
[1780201464149,32.78,74100.55,0.0,-0.1893,0.00015,15.39785]
[1780201469185,32.78,74101.54,0.0,-0.18916,0.00015,15.39135]
[1780201474877,32.78,74102.35,0.0,-0.18902,0.00015,15.38162]
[1780201485606,32.79,74104.23,0.0,-0.18876,0.00014,15.36921]
[1780201493353,32.79,74104.74,0.0,-0.1887,0.00014,15.36629]
[1780201499395,32.79,74104.05,0.0,-0.18881,0.00014,15.3717]
[1780201505750,32.79,74105.0,0.0,-0.18869,0.00014,15.36558]
[1780201513494,32.79,74105.32,0.0,-0.18866,0.00014,15.36419]
[1780201518573,32.79,74105.84,0.0,-0.18858,0.00014,15.36065]
[1780201524572,32.8,74105.9,0.0,-0.18858,0.00014,15.36043]
[1780201529605,32.8,74106.44,0.0,-0.18851,0.00014,15.3568]
[1780201535965,32.8,74106.91,0.0,-0.18841,0.00014,15.34947]
[1780201541690,32.8,74107.8,0.0,-0.18828,0.00014,15.34345]
[1780201547731,32.8,74107.66,0.0,-0.18831,0.00014,15.34473]
[1780201554782,32.8,74107.62,0.0,-0.18832,0.00014,15.34529]
[1780201559816,32.8,74107.18,0.0,-0.18839,0.00014,15.34856]
[1780201564851,32.8,74107.63,0.0,-0.18833,0.00014,15.34557]
[1780201569886,32.8,74115.56,0.0,-0.18719,0.00014,15.28986]
[1780201574921,32.8,74115.98,0.0,-0.18714,0.00014,15.28751]
[1780201579956,32.8,74113.3,0.0,-0.18754,0.00014,15.30715]
[1780201584990,32.81,74112.86,0.0,-0.18761,0.00014,15.31073]
[1780201590029,32.81,74113.71,0.0,-0.1875,0.00014,15.30524]
[1780201596388,32.81,74112.98,0.0,-0.18758,0.00014,15.30664]
[1780201602114,32.81,74111.33,0.0,-0.18783,0.00014,15.31886]
[1780201607150,32.81,74109.35,0.0,-0.18812,0.00014,15.33318]
[1780201612185,32.81,74108.54,0.0,-0.18824,0.00014,15.3392]
[1780201617220,32.81,74105.01,0.0,-0.18876,0.00014,15.36431]
[1780201622255,32.81,74104.21,0.0,-0.18888,0.00014,15.36996]
[1780201627285,32.81,74110.9,0.0,-0.18791,0.00014,15.32294]
[1780201633369,32.81,74110.7,0.0,-0.18795,0.00014,15.32468]
[1780201639373,32.82,74111.01,0.0,-0.18791,0.00014,15.323]
[1780201644410,32.82,74111.22,0.0,-0.18789,0.00014,15.32187]
[1780201649443,32.82,74110.99,0.0,-0.18793,0.00014,15.32383]
[1780201654478,32.82,74110.99,0.0,-0.1879,0.00014,15.31981]
[1780201659514,32.82,74108.54,0.0,-0.18826,0.00014,15.33742]
[1780201665556,32.82,74107.94,0.0,-0.18835,0.00014,15.3419]
[1780201670591,32.82,74108.06,0.0,-0.18834,0.00014,15.34124]
[1780201676952,32.82,74108.6,0.0,-0.18826,0.00014,15.33768]
[1780201685695,32.82,74108.6,0.0,-0.18827,0.00014,15.33802]
[1780201690730,32.82,74108.38,0.0,-0.18831,0.00014,15.33975]
[1780201695765,32.82,74108.17,0.0,-0.18834,0.00014,15.34144]
[1780201701809,32.82,74108.19,0.0,-0.18834,0.00014,15.34156]
[1780201706846,32.83,74105.53,0.0,-0.18874,0.00014,15.3608]
[1780201711881,32.83,74105.45,0.0,-0.18872,0.00014,15.35747]
[1780201717233,32.83,74105.37,0.0,-0.18874,0.00014,15.35858]
[1780201722958,32.83,74105.38,0.0,-0.18875,0.00014,15.35896]
[1780201733864,32.83,74105.37,0.0,-0.18876,0.00014,15.35946]
[1780201739070,32.83,74105.78,0.0,-0.18872,0.00014,15.35749]
[1780201744105,32.83,74103.3,0.0,-0.18909,0.00015,15.37535]
[1780201749143,32.84,74103.12,0.0,-0.18912,0.00015,15.37684]
[1780201754176,32.84,74103.9,0.0,-0.18901,0.00014,15.37155]
[1780201759211,32.84,74105.05,0.0,-0.18885,0.00014,15.36373]
[1780201764246,32.84,74105.38,0.0,-0.1888,0.00014,15.3617]
[1780201770288,32.84,74104.98,0.0,-0.18887,0.00014,15.36485]
[1780201776329,32.84,74105.21,0.0,-0.1888,0.00014,15.35914]
[1780201782371,32.84,74105.29,0.0,-0.1888,0.00014,15.35881]
[1780201787732,32.84,74106.39,0.0,-0.18864,0.00014,15.35123]
[1780201793450,32.84,74105.79,0.0,-0.18873,0.00014,15.35575]
[1780201798485,32.84,74102.57,0.0,-0.18921,0.00015,15.3787]
[1780201803520,32.84,74095.26,0.0,-0.19027,0.00015,15.43015]
[1780201808555,32.84,74094.25,0.0,-0.19041,0.00015,15.43701]
[1780201813016,32.84,74093.41,0.0,-0.19053,0.00015,15.44272]
[1780201813204,32.84,74080.14,0.0,-0.19246,0.00015,15.53599]
[1780201815151,32.84,74066.63,0.0,-0.19445,0.00015,15.6309]
[1780201818215,32.84,74057.89,0.0,-0.19574,0.00015,15.69192]
[1780201820327,32.84,74054.55,0.0,-0.19623,0.00015,15.71508]
[1780201820384,32.84,74054.55,0.0,-0.19623,0.00015,15.71508]
[1780201826682,32.84,74060.77,0.0,-0.19531,0.00015,15.67144]
[1780201831718,32.84,74068.31,0.0,-0.19417,0.00015,15.61463]
[1780201836751,32.84,74067.71,0.0,-0.19427,0.00015,15.61939]
[1780201842794,32.84,74071.49,0.0,-0.19372,0.00015,15.59332]
[1780201848154,32.84,74072.04,0.0,-0.19364,0.00015,15.58962]
[1780201853870,32.84,74072.68,0.0,-0.19355,0.00015,15.58538]
[1780201858905,32.84,74072.37,0.0,-0.1936,0.00015,15.58759]
[1780201863942,32.84,74066.86,0.0,-0.19441,0.00015,15.62624]
[1780201868975,32.85,74064.15,0.0,-0.19481,0.00015,15.64545]
[1780201874028,32.85,74062.96,0.0,-0.19499,0.00015,15.65392]
[1780201879048,32.85,74061.97,0.0,-0.19514,0.00015,15.66097]
[1780201886055,32.85,74061.73,0.0,-0.19518,0.00015,15.66273]
[1780201892142,32.85,74060.82,0.0,-0.19529,0.00015,15.66526]
[1780201898183,32.85,74059.91,0.0,-0.19543,0.00015,15.67208]
[1780201904224,32.85,74059.8,0.0,-0.19546,0.00015,15.67329]
[1780201909260,32.85,74059.74,0.0,-0.19547,0.00015,15.67406]
[1780201916312,32.85,74059.8,0.0,-0.19547,0.00015,15.6742]
[1780201921345,32.85,74058.84,0.0,-0.19562,0.00015,15.68126]
[1780201926379,32.85,74056.87,0.0,-0.19592,0.00015,15.69531]
[1780201931625,32.86,74056.07,0.0,-0.19604,0.00015,15.7011]
[1780201937456,32.86,74054.71,0.0,-0.19625,0.00015,15.71078]
[1780201942490,32.86,74055.24,0.0,-0.19617,0.00015,15.70699]
[1780201948250,32.86,74055.38,0.0,-0.19615,0.00015,15.70593]
[1780201954218,32.86,74049.54,0.0,-0.19698,0.00015,15.74254]
[1780201956439,32.86,74058.27,0.0,-0.19569,0.00015,15.68173]
[1780201962631,32.86,74058.44,0.0,-0.19566,0.00015,15.68058]
[1780201967666,32.86,74057.3,0.0,-0.19583,0.00015,15.6884]
[1780201973755,32.86,74057.5,0.0,-0.1958,0.00015,15.68681]
[1780201979069,32.85,74057.24,0.0,-0.19582,0.00015,15.68809]
[1780201984706,32.85,74057.55,0.0,-0.19577,0.00015,15.68559]
[1780201989836,32.85,74057.42,0.0,-0.19578,0.00015,15.68617]
[1780201994855,32.85,74056.06,0.0,-0.19598,0.00015,15.6953]
[1780201999891,32.85,74055.57,0.0,-0.19604,0.00015,15.69841]
[1780202004929,32.85,74053.17,0.0,-0.19639,0.00015,15.71475]
[1780202009961,32.85,74053.86,0.0,-0.19628,0.00015,15.70945]
[1780202015002,32.85,74053.63,0.0,-0.19626,0.00015,15.70621]
[1780202020032,32.84,74052.78,0.0,-0.19638,0.00015,15.71164]
[1780202025067,32.84,74052.99,0.0,-0.19634,0.00015,15.70952]
[1780202030102,32.84,74055.44,0.0,-0.19596,0.00015,15.69172]
[1780202035139,32.84,74056.05,0.0,-0.19585,0.00015,15.68684]
[1780202040172,32.84,74059.01,0.0,-0.19541,0.00015,15.66563]
[1780202045207,32.84,74059.13,0.0,-0.19538,0.00015,15.66437]
[1780202050242,32.83,74058.56,0.0,-0.19546,0.00015,15.668]
[1780202057292,32.83,74058.45,0.0,-0.19546,0.00015,15.66832]
[1780202062392,32.83,74058.09,0.0,-0.19551,0.00015,15.67069]
[1780202068370,32.83,74058.03,0.0,-0.19552,0.00015,15.67087]
[1780202073404,32.83,74057.97,0.0,-0.19549,0.00015,15.66679]
[1780202078439,32.83,74054.98,0.0,-0.19593,0.00015,15.68755]
[1780202083477,32.83,74053.96,0.0,-0.19607,0.00015,15.69441]
[1780202088511,32.83,74056.57,0.0,-0.19568,0.00015,15.67576]
[1780202093545,32.83,74057.56,0.0,-0.19552,0.00015,15.66853]
[1780202099117,32.83,74057.66,0.0,-0.1955,0.00015,15.6676]
[1780202104623,32.83,74057.36,0.0,-0.19554,0.00015,15.66928]
[1780202109984,32.83,74056.21,0.0,-0.1957,0.00015,15.67697]
[1780202117714,32.82,74056.32,0.0,-0.19567,0.00015,15.67554]
[1780202122748,32.82,74058.07,0.0,-0.19541,0.00015,15.66287]
[1780202130133,32.82,74059.21,0.0,-0.19523,0.00015,15.65446]
[1780202135840,32.82,74063.63,0.0,-0.19453,0.00015,15.61878]
[1780202138861,32.82,74073.6,0.0,-0.19306,0.00015,15.54868]
[1780202143897,32.82,74080.94,0.0,-0.19198,0.00015,15.49692]
[1780202148934,32.82,74080.78,0.0,-0.192,0.00015,15.49793]
[1780202154974,32.82,74080.92,0.0,-0.19197,0.00015,15.49683]
[1780202160423,32.82,74080.79,0.0,-0.19199,0.00015,15.49769]
[1780202166054,32.82,74078.32,0.0,-0.19235,0.00015,15.51495]
[1780202171088,32.82,74075.94,0.0,-0.1927,0.00015,15.53144]
[1780202174421,32.82,74090.15,0.0,-0.19061,0.00015,15.43143]
[1780202176340,32.82,74099.68,0.0,-0.18923,0.00015,15.36437]
[1780202181686,32.82,74101.56,0.0,-0.18897,0.00015,15.35183]
[1780202187431,32.82,74103.93,0.0,-0.18864,0.00015,15.3359]
[1780202193242,32.83,74097.21,0.0,-0.1896,0.00015,15.38004]
[1780202198278,32.83,74097.08,0.0,-0.18964,0.00015,15.38164]
[1780202203580,32.83,74096.65,0.0,-0.18971,0.00015,15.38542]
[1780202209356,32.83,74097.6,0.0,-0.18959,0.00015,15.37958]
[1780202214391,32.83,74099.21,0.0,-0.18937,0.00015,15.3688]
[1780202219427,32.84,74101.2,0.0,-0.18909,0.00015,15.35525]
[1780202224462,32.84,74103.77,0.0,-0.18873,0.00015,15.33764]
[1780202229496,32.84,74103.91,0.0,-0.18872,0.00015,15.33715]
[1780202235538,32.84,74103.84,0.0,-0.18874,0.00015,15.33811]
[1780202240574,32.84,74101.56,0.0,-0.18908,0.00015,15.3546]
[1780202245609,32.84,74101.88,0.0,-0.18904,0.00015,15.3529]
[1780202250643,32.84,74101.33,0.0,-0.18913,0.00015,15.35735]
[1780202255679,32.85,74100.4,0.0,-0.18924,0.00015,15.36016]
[1780202261722,32.85,74100.11,0.0,-0.1893,0.00015,15.363]
[1780202266756,32.85,74098.64,0.0,-0.18953,0.00015,15.37404]
[1780202272799,32.85,74098.18,0.0,-0.18961,0.00015,15.37809]
[1780202278164,32.85,74097.4,0.0,-0.18974,0.00015,15.38425]
[1780202283874,32.86,74096.89,0.0,-0.18983,0.00015,15.38867]
[1780202288910,32.86,74097.59,0.0,-0.18974,0.00015,15.38451]
[1780202293946,32.86,74100.07,0.0,-0.1894,0.00015,15.36787]
[1780202298981,32.86,74101.07,0.0,-0.18927,0.00015,15.36183]
[1780202304021,32.87,74098.64,0.0,-0.18964,0.00015,15.3799]
[1780202309053,32.87,74101.65,0.0,-0.18923,0.00015,15.35964]
[1780202310547,32.87,74101.65,0.0,-0.18923,0.00015,15.35964]
[1780202310561,32.87,74101.65,0.0,-0.18923,0.00015,15.35964]
[1780202310576,32.87,74107.03,0.0,-0.18845,0.00014,15.32195]
[1780202315272,32.87,74116.78,0.0,-0.18701,0.00014,15.249]
[1780202321140,32.87,74116.55,0.0,-0.18705,0.00014,15.25071]
[1780202326175,32.87,74108.67,0.0,-0.18818,0.00014,15.30622]
[1780202331209,32.87,74111.75,0.0,-0.18773,0.00014,15.28429]
[1780202336245,32.87,74109.79,0.0,-0.18801,0.00014,15.29781]
[1780202341279,32.87,74110.48,0.0,-0.1879,0.00014,15.2926]
[1780202346314,32.87,74108.0,0.0,-0.18825,0.00014,15.30963]
[1780202351349,32.86,74104.06,0.0,-0.18881,0.00014,15.33691]
[1780202356386,32.86,74104.73,0.0,-0.1887,0.00014,15.33156]
[1780202361419,32.86,74105.22,0.0,-0.18863,0.00014,15.32808]
[1780202366458,32.86,74104.78,0.0,-0.1887,0.00014,15.33131]
[1780202371493,32.86,74103.57,0.0,-0.18884,0.00015,15.33562]
[1780202376528,32.86,74103.31,0.0,-0.18888,0.00015,15.33761]
[1780202380555,32.86,74094.03,0.0,-0.19023,0.00015,15.403]
[1780202385590,32.86,74092.66,0.0,-0.19042,0.00015,15.4124]
[1780202390625,32.86,74092.91,0.0,-0.19038,0.00015,15.41041]
[1780202396538,32.86,74093.05,0.0,-0.19036,0.00015,15.4092]
[1780202402710,32.86,74093.75,0.0,-0.19024,0.00015,15.40374]
[1780202407746,32.86,74093.92,0.0,-0.19021,0.00015,15.40213]
[1780202411691,32.86,74095.53,0.0,-0.18997,0.00015,15.39049]
[1780202411774,32.86,74095.74,0.0,-0.18994,0.00015,15.38891]
[1780202417867,32.86,74095.44,0.0,-0.18998,0.00015,15.39088]
[1780202423859,32.86,74095.52,0.0,-0.18996,0.00015,15.39015]
[1780202429222,32.86,74095.15,0.0,-0.19002,0.00015,15.39264]
[1780202436951,32.86,74097.45,0.0,-0.18964,0.00015,15.37188]
[1780202442196,32.86,74097.3,0.0,-0.18966,0.00015,15.37282]
[1780202449363,32.86,74095.29,0.0,-0.18995,0.00015,15.38676]
[1780202454358,32.86,74095.44,0.0,-0.18992,0.00015,15.38566]
[1780202454377,32.86,74095.44,0.0,-0.18992,0.00015,15.38566]
[1780202454476,32.86,74090.42,0.0,-0.19066,0.00015,15.42099]
[1780202459532,32.85,74088.79,0.0,-0.19089,0.00015,15.43221]
[1780202466155,32.85,74085.85,0.0,-0.19131,0.00015,15.45239]
[1780202471623,32.85,74086.83,0.0,-0.19116,0.00015,15.44533]
[1780202476678,32.85,74085.48,0.0,-0.19135,0.00015,15.45456]
[1780202481625,32.85,74078.25,0.0,-0.19241,0.00015,15.50517]
[1780202481698,32.85,74074.87,0.0,-0.1929,0.00015,15.52879]
[1780202486912,32.85,74074.73,0.0,-0.19292,0.00015,15.52945]
[1780202494735,32.85,74073.81,0.0,-0.19304,0.00015,15.5353]
[1780202500146,32.85,74068.89,0.0,-0.19371,0.00015,15.56469]
[1780202506437,32.85,74069.44,0.0,-0.19362,0.00015,15.56043]
[1780202511471,32.84,74068.94,0.0,-0.19369,0.00015,15.56371]
[1780202516512,32.84,74063.67,0.0,-0.19446,0.00015,15.60043]
[1780202521541,32.84,74062.66,0.0,-0.19461,0.00015,15.60722]
[1780202526575,32.84,74062.19,0.0,-0.19467,0.00015,15.61027]
[1780202531611,32.84,74060.51,0.0,-0.19492,0.00015,15.62178]
[1780202536645,32.84,74060.27,0.0,-0.19495,0.00015,15.62315]
[1780202543696,32.84,74060.47,0.0,-0.19491,0.00015,15.62139]
[1780202548731,32.84,74065.97,0.0,-0.19409,0.00015,15.58275]
[1780202553767,32.84,74066.33,0.0,-0.194,0.00015,15.57592]
[1780202558802,32.84,74068.41,0.0,-0.1937,0.00015,15.56142]
[1780202560815,32.84,74077.26,0.0,-0.1924,0.00015,15.49929]
[1780202565853,32.84,74077.25,0.0,-0.1924,0.00015,15.49968]
[1780202570890,32.84,74077.48,0.0,-0.19238,0.00015,15.49835]
[1780202575923,32.84,74076.68,0.0,-0.1925,0.00015,15.50423]
[1780202582972,32.84,74076.4,0.0,-0.19254,0.00015,15.50645]
[1780202589017,32.84,74077.28,0.0,-0.19242,0.00015,15.50048]
[1780202594051,32.84,74075.92,0.0,-0.19262,0.00015,15.51013]
[1780202599087,32.84,74076.59,0.0,-0.19252,0.00015,15.50549]
[1780202604121,32.84,74076.75,0.0,-0.1925,0.00015,15.50441]
[1780202610491,32.84,74077.33,0.0,-0.19242,0.00015,15.50036]
[1780202617212,32.84,74077.64,0.0,-0.19234,0.00015,15.49386]
[1780202622248,32.84,74077.37,0.0,-0.19238,0.00015,15.49579]
[1780202627283,32.84,74078.11,0.0,-0.19227,0.00015,15.49059]
[1780202634332,32.84,74078.4,0.0,-0.19222,0.00015,15.48857]
[1780202639367,32.84,74078.68,0.0,-0.19218,0.00015,15.48663]
[1780202644401,32.84,74078.02,0.0,-0.19228,0.00015,15.49129]
[1780202649436,32.85,74085.51,0.0,-0.19119,0.00015,15.43875]
[1780202654471,32.85,74087.12,0.0,-0.19096,0.00015,15.42774]
[1780202660840,32.85,74088.77,0.0,-0.19072,0.00015,15.41648]
[1780202666311,32.85,74088.93,0.0,-0.19071,0.00015,15.41565]
[1780202671591,32.85,74089.76,0.0,-0.19055,0.00015,15.40577]
[1780202676625,32.85,74090.26,0.0,-0.19049,0.00015,15.40251]
[1780202681661,32.85,74089.84,0.0,-0.19055,0.00015,15.40571]
[1780202686695,32.85,74092.31,0.0,-0.1902,0.00015,15.38855]
[1780202691941,32.85,74098.41,0.0,-0.18931,0.00015,15.34584]
[1780202697772,32.85,74107.02,0.0,-0.18808,0.00014,15.28578]
[1780202702808,32.85,74107.16,0.0,-0.18806,0.00014,15.28501]
[1780202707844,32.85,74100.96,0.0,-0.18896,0.00015,15.32878]
[1780202712880,32.86,74098.58,0.0,-0.18932,0.00015,15.34611]
[1780202717947,32.86,74098.16,0.0,-0.18939,0.00015,15.34954]
[1780202724086,32.86,74097.04,0.0,-0.18956,0.00015,15.35807]
[1780202729997,32.86,74095.12,0.0,-0.18986,0.00015,15.3725]
[1780202738054,32.86,74093.96,0.0,-0.19001,0.00015,15.37722]
[1780202744402,32.86,74093.22,0.0,-0.19012,0.00015,15.38267]
[1780202750140,32.87,74092.88,0.0,-0.19018,0.00015,15.38531]
[1780202755175,32.87,74092.84,0.0,-0.19019,0.00015,15.38591]
[1780202760210,32.87,74089.77,0.0,-0.19064,0.00015,15.40769]
[1780202764731,32.87,74081.16,0.0,-0.1919,0.00015,15.46822]
[1780202770282,32.87,74080.12,0.0,-0.19205,0.00015,15.47533]
[1780202775317,32.87,74078.47,0.0,-0.19229,0.00015,15.48674]
[1780202780352,32.87,74077.78,0.0,-0.19239,0.00015,15.49145]
[1780202783373,32.87,74069.63,0.0,-0.19358,0.00015,15.54846]
[1780202788968,32.86,74068.68,0.0,-0.19372,0.00015,15.55482]
[1780202791507,32.86,74068.76,0.0,-0.1937,0.00015,15.55406]
[1780202792157,32.86,74067.65,0.0,-0.19383,0.00015,15.55742]
[1780202797173,32.86,74067.41,0.0,-0.19386,0.00015,15.55922]
[1780202802185,32.86,74067.75,0.0,-0.19382,0.00015,15.55724]
[1780202807207,32.87,74068.37,0.0,-0.19374,0.00015,15.55317]
[1780202812213,32.87,74062.24,0.0,-0.19466,0.00015,15.59676]
[1780202817230,32.87,74062.8,0.0,-0.19459,0.00015,15.59377]
[1780202822267,32.87,74063.43,0.0,-0.19452,0.00015,15.59033]
[1780202827303,32.88,74063.46,0.0,-0.19454,0.00015,15.59127]
[1780202831309,32.88,74071.79,0.0,-0.19333,0.00015,15.53377]
[1780202836347,32.88,74072.72,0.0,-0.1932,0.00015,15.52783]
[1780202841395,32.88,74072.85,0.0,-0.1932,0.00015,15.52766]
[1780202846418,32.89,74067.18,0.0,-0.19405,0.00015,15.56812]
[1780202851452,32.89,74065.78,0.0,-0.19426,0.00015,15.57832]
[1780202856508,32.89,74065.7,0.0,-0.19425,0.00015,15.57499]
[1780202861523,32.89,74066.8,0.0,-0.1941,0.00015,15.5679]
[1780202866567,32.89,74065.89,0.0,-0.19424,0.00015,15.57483]
[1780202871590,32.89,74065.63,0.0,-0.19429,0.00015,15.57721]
[1780202876599,32.89,74065.22,0.0,-0.19437,0.00015,15.58068]
[1780202881601,32.9,74065.37,0.0,-0.19435,0.00015,15.5801]
[1780202886634,32.9,74066.15,0.0,-0.19425,0.00015,15.57536]
[1780202891681,32.9,74066.38,0.0,-0.19423,0.00015,15.57439]
[1780202896687,32.9,74066.38,0.0,-0.19424,0.00015,15.5749]
[1780202901702,32.9,74066.7,0.0,-0.19421,0.00015,15.57343]
[1780202906729,32.91,74066.79,0.0,-0.19421,0.00015,15.57345]
[1780202911745,32.91,74066.95,0.0,-0.19416,0.00015,15.56848]
[1780202916766,32.91,74066.94,0.0,-0.19417,0.00015,15.56922]
[1780202921776,32.91,74066.94,0.0,-0.19419,0.00015,15.57002]
[1780202926805,32.91,74065.09,0.0,-0.19448,0.00015,15.58359]
[1780202931825,32.91,74065.11,0.0,-0.19449,0.00015,15.58404]
[1780202936850,32.92,74064.29,0.0,-0.19462,0.00015,15.59032]
[1780202941855,32.92,74065.05,0.0,-0.19452,0.00015,15.58552]
[1780202946880,32.92,74066.28,0.0,-0.19435,0.00015,15.57741]
[1780202950454,32.92,74074.47,0.0,-0.19315,0.00015,15.52071]
[1780202955456,32.92,74076.54,0.0,-0.19287,0.00015,15.50714]
[1780202960498,32.93,74076.55,0.0,-0.19288,0.00015,15.50781]
[1780202963347,32.93,74087.0,0.0,-0.19136,0.00015,15.43516]
[1780202968399,32.93,74093.81,0.0,-0.19038,0.00015,15.38804]
[1780202973416,32.93,74099.6,0.0,-0.18953,0.00015,15.34421]
[1780202973800,32.93,74099.38,0.0,-0.18956,0.00015,15.34576]
[1780202973813,32.93,74099.38,0.0,-0.18956,0.00015,15.34576]
[1780202974434,32.93,74099.25,0.0,-0.18959,0.00015,15.34711]
[1780202979457,32.94,74102.09,0.0,-0.1892,0.00015,15.32838]
[1780202984465,32.94,74102.08,0.0,-0.18922,0.00015,15.32965]
[1780202989479,32.94,74102.12,0.0,-0.18924,0.00015,15.33055]
[1780202994490,32.95,74102.18,0.0,-0.18925,0.00015,15.33107]
[1780202999546,32.95,74102.09,0.0,-0.18929,0.00015,15.33308]
[1780203004577,32.96,74102.15,0.0,-0.18931,0.00015,15.33389]
[1780203009589,32.96,74100.74,0.0,-0.18954,0.00015,15.34493]
[1780203014621,32.96,74099.38,0.0,-0.18975,0.00015,15.35536]
[1780203019673,32.96,74098.3,0.0,-0.18993,0.00015,15.36425]
[1780203024755,32.97,74098.3,0.0,-0.18995,0.00015,15.36513]
[1780203029792,32.97,74095.46,0.0,-0.19039,0.00015,15.38612]
[1780203034833,32.97,74094.97,0.0,-0.19044,0.00015,15.38621]
[1780203039842,32.98,74096.7,0.0,-0.19021,0.00015,15.37502]
[1780203044861,32.98,74096.82,0.0,-0.1902,0.00015,15.37444]
[1780203049882,32.98,74096.91,0.0,-0.19019,0.00015,15.37405]
[1780203054943,32.98,74097.13,0.0,-0.19016,0.00015,15.37282]
[1780203059947,32.98,74097.22,0.0,-0.19015,0.00015,15.37247]
[1780203065011,32.98,74097.99,0.0,-0.19005,0.00015,15.36729]
[1780203070021,32.98,74099.06,0.0,-0.1899,0.00015,15.36008]
[1780203075047,32.98,74100.43,0.0,-0.1897,0.00015,15.35077]
[1780203080059,32.98,74101.52,0.0,-0.18955,0.00015,15.34351]
[1780203085085,32.98,74102.03,0.0,-0.18949,0.00015,15.3402]
[1780203090148,32.98,74102.13,0.0,-0.18948,0.00015,15.33988]
[1780203095233,32.99,74102.45,0.0,-0.1894,0.00015,15.33353]
[1780203100284,32.99,74101.97,0.0,-0.18947,0.00015,15.33712]
[1780203105305,32.99,74101.76,0.0,-0.18951,0.00015,15.33874]
[1780203110361,32.99,74102.21,0.0,-0.18945,0.00015,15.33575]
[1780203115407,32.99,74104.11,0.0,-0.18917,0.00014,15.32254]
[1780203120417,32.99,74104.44,0.0,-0.18913,0.00014,15.32032]
[1780203125442,32.99,74105.56,0.0,-0.18897,0.00014,15.3126]
[1780203130530,32.99,74105.56,0.0,-0.18897,0.00014,15.31266]
[1780203135586,32.99,74106.64,0.0,-0.18881,0.00014,15.30515]
[1780203140597,32.99,74108.12,0.0,-0.1886,0.00014,15.29486]
[1780203145639,32.99,74108.46,0.0,-0.18856,0.00014,15.29263]
[1780203150654,32.99,74109.26,0.0,-0.18844,0.00014,15.28723]
[1780203155682,32.99,74109.26,0.0,-0.18841,0.00014,15.28301]
[1780203160728,32.99,74110.28,0.0,-0.18827,0.00014,15.27608]
[1780203165780,32.99,74110.94,0.0,-0.18818,0.00014,15.27184]
[1780203170847,32.99,74110.59,0.0,-0.18824,0.00014,15.27457]
[1780203175934,32.99,74115.28,0.0,-0.18757,0.00014,15.24197]
[1780203177349,32.99,74118.76,0.0,-0.18707,0.00014,15.21759]
[1780203177359,32.99,74118.76,0.0,-0.18707,0.00014,15.21759]
[1780203177565,32.99,74122.58,0.0,-0.18652,0.00014,15.19084]
[1780203182621,32.99,74125.09,0.0,-0.18616,0.00014,15.17323]
[1780203187682,32.99,74124.08,0.0,-0.18631,0.00014,15.18044]
[1780203192712,32.99,74123.02,0.0,-0.18646,0.00014,15.18803]
[1780203197716,33.0,74121.19,0.0,-0.18673,0.00014,15.20104]
[1780203202759,33.0,74119.7,0.0,-0.18694,0.00014,15.21156]
[1780203207781,33.0,74120.22,0.0,-0.18687,0.00014,15.20793]
[1780203212830,33.0,74120.29,0.0,-0.18682,0.00014,15.2031]
[1780203217895,33.0,74121.45,0.0,-0.18666,0.00014,15.19502]
[1780203222976,33.0,74128.17,0.0,-0.1857,0.00014,15.14798]
[1780203228016,33.0,74127.92,0.0,-0.18574,0.00014,15.15018]
[1780203231798,33.0,74127.81,0.0,-0.18576,0.00014,15.1512]
[1780203231805,33.0,74127.81,0.0,-0.18576,0.00014,15.1512]
[1780203231822,33.0,74127.81,0.0,-0.18576,0.00014,15.1512]
[1780203234773,33.0,74127.81,0.0,-0.18576,0.00014,15.1512]
[1780203234834,33.0,74127.81,0.0,-0.18576,0.00014,15.1512]
[1780203234897,33.0,74127.81,0.0,-0.18577,0.00014,15.15139]
[1780203236947,33.0,74127.81,0.0,-0.18577,0.00014,15.15139]
[1780203237659,33.0,74127.69,0.0,-0.18579,0.00014,15.15241]
[1780203242712,33.0,74125.43,0.0,-0.18612,0.00014,15.16853]
[1780203247730,33.0,74121.95,0.0,-0.18662,0.00014,15.19312]
[1780203251138,33.0,74121.96,0.0,-0.18662,0.00014,15.19306]
[1780203253677,33.0,74110.17,0.0,-0.18831,0.00014,15.27575]
[1780203255327,33.0,74106.42,0.0,-0.18885,0.00014,15.30209]
[1780203255698,33.0,74099.65,0.0,-0.18983,0.00015,15.34946]
[1780203260725,33.0,74093.1,0.0,-0.19079,0.00015,15.39545]
[1780203266415,33.0,74092.85,0.0,-0.19083,0.00015,15.39739]
[1780203271801,33.0,74093.4,0.0,-0.19072,0.00015,15.38953]
[1780203276836,33.0,74092.37,0.0,-0.19087,0.00015,15.39702]
[1780203285257,33.0,74091.64,0.0,-0.19099,0.00015,15.40253]
[1780203291940,33.0,74093.14,0.0,-0.19077,0.00015,15.39237]
[1780203297984,33.0,74089.82,0.0,-0.19126,0.00015,15.41577]
[1780203303019,33.01,74099.15,0.0,-0.18991,0.00015,15.3506]
[1780203308056,33.01,74106.87,0.0,-0.1888,0.00014,15.29687]
[1780203313090,33.01,74104.91,0.0,-0.18909,0.00014,15.311]
[1780203318129,33.01,74101.54,0.0,-0.18957,0.00015,15.33446]
[1780203323161,33.01,74105.03,0.0,-0.18906,0.00014,15.3095]
[1780203329203,33.0,74107.05,0.0,-0.18875,0.00014,15.29437]
[1780203335608,33.0,74106.66,0.0,-0.18875,0.00014,15.29176]
[1780203341392,33.0,74108.98,0.0,-0.1884,0.00014,15.27473]
[1780203349343,32.99,74108.65,0.0,-0.18842,0.00014,15.27575]
[1780203354377,32.99,74107.92,0.0,-0.18851,0.00014,15.28015]
[1780203359412,32.99,74106.93,0.0,-0.18864,0.00014,15.28637]
[1780203364448,32.99,74107.95,0.0,-0.18847,0.00014,15.27848]
[1780203369483,32.99,74108.73,0.0,-0.18835,0.00014,15.27234]
[1780203375525,32.98,74108.35,0.0,-0.18839,0.00014,15.27423]
[1780203380561,32.98,74108.52,0.0,-0.18835,0.00014,15.27239]
[1780203385596,32.98,74108.16,0.0,-0.18839,0.00014,15.27428]
[1780203390630,32.98,74111.57,0.0,-0.18788,0.00014,15.24969]
[1780203395666,32.98,74119.08,0.0,-0.18676,0.00014,15.19215]
[1780203400701,32.98,74120.01,0.0,-0.18662,0.00014,15.18554]
[1780203405735,32.98,74118.12,0.0,-0.18689,0.00014,15.19878]
[1780203410770,32.98,74115.33,0.0,-0.18729,0.00014,15.21823]
[1780203416171,32.98,74114.96,0.0,-0.18734,0.00014,15.22052]
[1780203421466,32.98,74117.06,0.0,-0.18703,0.00014,15.2055]
[1780203426886,32.97,74116.87,0.0,-0.18705,0.00014,15.20657]
[1780203431918,32.97,74117.71,0.0,-0.18693,0.00014,15.20044]
[1780203437960,32.97,74118.18,0.0,-0.18686,0.00014,15.19688]
[1780203442995,32.97,74118.94,0.0,-0.18674,0.00014,15.19134]
[1780203448033,32.97,74119.95,0.0,-0.18659,0.00014,15.18407]
[1780203453066,32.97,74119.34,0.0,-0.18664,0.00014,15.18382]
[1780203459024,32.97,74118.96,0.0,-0.18669,0.00014,15.18637]
[1780203465150,32.97,74118.55,0.0,-0.18675,0.00014,15.18902]
[1780203471191,32.97,74117.97,0.0,-0.18683,0.00014,15.19293]
[1780203476601,32.97,74117.7,0.0,-0.18686,0.00014,15.19469]
[1780203486672,32.97,74117.42,0.0,-0.1869,0.00014,15.19635]
[1780203492339,32.97,74117.51,0.0,-0.18688,0.00014,15.19555]
[1780203498381,32.97,74118.14,0.0,-0.18679,0.00014,15.19098]
[1780203504422,32.97,74118.05,0.0,-0.1868,0.00014,15.19148]
[1780203509460,32.97,74117.75,0.0,-0.18684,0.00014,15.19348]
[1780203514495,32.97,74117.66,0.0,-0.18681,0.00014,15.1896]
[1780203521544,32.97,74117.06,0.0,-0.18689,0.00014,15.19365]
[1780203526954,32.97,74116.32,0.0,-0.187,0.00014,15.19869]
[1780203532001,32.97,74111.85,0.0,-0.18764,0.00014,15.22988]
[1780203537025,32.96,74109.6,0.0,-0.18796,0.00014,15.24538]
[1780203542933,32.96,74109.19,0.0,-0.18801,0.00014,15.24796]
[1780203548004,32.96,74106.74,0.0,-0.18836,0.00014,15.26479]
[1780203555782,32.96,74104.61,0.0,-0.18865,0.00014,15.27895]
[1780203560817,32.96,74104.38,0.0,-0.18867,0.00014,15.28013]
[1780203565856,32.96,74105.7,0.0,-0.18847,0.00014,15.27042]
[1780203570890,32.96,74103.47,0.0,-0.18879,0.00015,15.28564]
[1780203572904,32.96,74094.74,0.0,-0.19001,0.00015,15.34238]
[1780203579530,32.95,74092.87,0.0,-0.19028,0.00015,15.3551]
[1780203587003,32.95,74094.01,0.0,-0.1901,0.00015,15.34647]
[1780203593044,32.95,74094.52,0.0,-0.19002,0.00015,15.34256]
[1780203598087,32.95,74090.04,0.0,-0.19066,0.00015,15.37365]
[1780203601103,32.95,74081.44,0.0,-0.19192,0.00015,15.43369]
[1780203603179,32.95,74081.78,0.0,-0.19186,0.00015,15.43122]
[1780203603264,32.95,74082.54,0.0,-0.19175,0.00015,15.42591]
[1780203607516,32.95,74095.59,0.0,-0.18984,0.00015,15.33422]
[1780203613193,32.95,74096.48,0.0,-0.18972,0.00015,15.32828]
[1780203619236,32.95,74096.91,0.0,-0.18967,0.00015,15.3257]
[1780203624271,32.95,74096.96,0.0,-0.18967,0.00015,15.32571]
[1780203629305,32.95,74104.05,0.0,-0.18864,0.00014,15.27617]
[1780203634341,32.95,74104.01,0.0,-0.18862,0.00015,15.27238]
[1780203640383,32.95,74104.24,0.0,-0.18859,0.00014,15.27098]
[1780203645792,32.95,74106.07,0.0,-0.18832,0.00014,15.25783]
[1780203645809,32.95,74106.07,0.0,-0.18832,0.00014,15.25783]
[1780203645893,32.95,74096.6,0.0,-0.18969,0.00015,15.32429]
[1780203647797,32.95,74087.64,0.0,-0.19099,0.00015,15.38677]
[1780203653473,32.95,74084.68,0.0,-0.19141,0.00015,15.40696]
[1780203658508,32.95,74084.35,0.0,-0.19145,0.00015,15.40869]
[1780203663544,32.95,74085.01,0.0,-0.19134,0.00015,15.40346]
[1780203668578,32.95,74084.2,0.0,-0.19144,0.00015,15.40849]
[1780203673615,32.94,74084.72,0.0,-0.19136,0.00015,15.40434]
[1780203679656,32.94,74086.31,0.0,-0.19112,0.00015,15.39285]
[1780203684690,32.94,74085.8,0.0,-0.19119,0.00015,15.39616]
[1780203689725,32.94,74086.25,0.0,-0.19112,0.00015,15.39275]
[1780203695768,32.94,74085.62,0.0,-0.19117,0.00015,15.3925]
[1780203701809,32.94,74086.45,0.0,-0.19104,0.00015,15.38644]
[1780203708220,32.94,74085.75,0.0,-0.19114,0.00015,15.39111]
[1780203713894,32.94,74085.91,0.0,-0.19111,0.00015,15.38983]
[1780203718929,32.94,74086.47,0.0,-0.19102,0.00015,15.38575]
[1780203723964,32.94,74088.02,0.0,-0.1908,0.00015,15.37479]
[1780203729001,32.94,74086.47,0.0,-0.19102,0.00015,15.38566]
[1780203734034,32.94,74086.33,0.0,-0.19104,0.00015,15.3866]
[1780203739069,32.94,74089.97,0.0,-0.19051,0.00015,15.36082]
[1780203744104,32.94,74093.99,0.0,-0.18991,0.00015,15.33235]
[1780203756186,32.94,74094.69,0.0,-0.18977,0.00015,15.32291]
[1780203761224,32.94,74093.97,0.0,-0.18988,0.00015,15.32804]
[1780203766265,32.94,74094.57,0.0,-0.18979,0.00015,15.32399]
[1780203771296,32.94,74094.56,0.0,-0.1898,0.00015,15.32427]
[1780203776330,32.94,74090.94,0.0,-0.19033,0.00015,15.34994]
[1780203781366,32.94,74091.82,0.0,-0.19021,0.00015,15.34397]
[1780203787985,32.94,74091.88,0.0,-0.1902,0.00015,15.34375]
[1780203791162,32.94,74083.07,0.0,-0.1915,0.00015,15.40582]
[1780203794446,32.94,74076.77,0.0,-0.19242,0.00015,15.44989]
[1780203795268,32.94,74071.86,0.0,-0.19314,0.00015,15.48433]
[1780203802512,32.94,74071.54,0.0,-0.19319,0.00015,15.48668]
[1780203808220,32.94,74071.81,0.0,-0.19315,0.00015,15.48476]
[1780203813589,32.94,74070.91,0.0,-0.19324,0.00015,15.48652]
[1780203818995,32.94,74067.46,0.0,-0.19375,0.00015,15.51042]
[1780203826680,32.94,74067.64,0.0,-0.19371,0.00015,15.50867]
[1780203831715,32.94,74067.52,0.0,-0.19372,0.00015,15.50925]
[1780203836751,32.94,74066.54,0.0,-0.19386,0.00015,15.51581]
[1780203841786,32.94,74065.51,0.0,-0.19401,0.00015,15.52263]
[1780203846820,32.93,74062.93,0.0,-0.19438,0.00015,15.54019]
[1780203852863,32.93,74062.75,0.0,-0.19439,0.00015,15.54089]
[1780203858153,32.93,74060.96,0.0,-0.19465,0.00015,15.55297]
[1780203860918,32.93,74072.23,0.0,-0.19298,0.00015,15.47386]
[1780203864322,32.93,74080.7,0.0,-0.19173,0.00015,15.41421]
[1780203865107,32.93,74080.7,0.0,-0.19173,0.00015,15.41421]
[1780203865116,32.93,74080.7,0.0,-0.19173,0.00015,15.41421]
[1780203865177,32.93,74081.31,0.0,-0.19164,0.00015,15.40993]
[1780203870991,32.93,74086.03,0.0,-0.19094,0.00015,15.3763]
[1780203876321,32.93,74089.05,0.0,-0.19045,0.00015,15.35048]
[1780203881622,32.93,74091.94,0.0,-0.19003,0.00015,15.33001]
[1780203887103,32.93,74092.44,0.0,-0.18995,0.00015,15.32645]
[1780203892138,32.93,74094.12,0.0,-0.18971,0.00015,15.3146]
[1780203897174,32.93,74095.32,0.0,-0.18953,0.00015,15.30615]
[1780203902211,32.93,74091.89,0.0,-0.19003,0.00015,15.33013]
[1780203907246,32.93,74088.15,0.0,-0.19057,0.00015,15.35612]
[1780203913060,32.92,74089.87,0.0,-0.19031,0.00015,15.34368]
[1780203918074,32.92,74092.11,0.0,-0.18998,0.00015,15.32773]
[1780203923359,32.92,74091.3,0.0,-0.1901,0.00015,15.33323]
[1780203928393,32.92,74090.3,0.0,-0.19024,0.00015,15.34016]
[1780203934436,32.92,74090.96,0.0,-0.19011,0.00015,15.33112]
[1780203939475,32.92,74091.52,0.0,-0.19002,0.00015,15.32725]
[1780203945512,32.92,74090.73,0.0,-0.19014,0.00015,15.33301]
[1780203950549,32.92,74088.97,0.0,-0.19041,0.00015,15.34561]
[1780203955583,32.92,74088.84,0.0,-0.19043,0.00015,15.34676]
[1780203960617,32.93,74093.69,0.0,-0.18973,0.00015,15.31307]
[1780203965654,32.93,74097.74,0.0,-0.18915,0.00015,15.28525]
[1780203969316,32.93,74098.12,0.0,-0.1891,0.00015,15.28272]
[1780203969413,32.93,74098.59,0.0,-0.18904,0.00015,15.27969]
[1780203971088,32.93,74101.99,0.0,-0.18855,0.00015,15.25591]
[1780203971102,32.93,74101.99,0.0,-0.18855,0.00015,15.25591]
[1780203971159,32.93,74105.17,0.0,-0.18809,0.00014,15.2337]
[1780203977033,32.93,74106.03,0.0,-0.18798,0.00014,15.22867]
[1780203982773,32.94,74112.05,0.0,-0.18715,0.00014,15.18793]
[1780203987807,32.94,74113.19,0.0,-0.18701,0.00014,15.18116]
[1780203992843,32.94,74112.73,0.0,-0.18706,0.00014,15.18114]
[1780203997882,32.95,74111.86,0.0,-0.1872,0.00014,15.1883]
[1780204003490,32.95,74111.78,0.0,-0.18723,0.00014,15.18962]
[1780204012996,32.95,74111.03,0.0,-0.18738,0.00014,15.19672]
[1780204019077,32.96,74110.56,0.0,-0.18746,0.00014,15.20061]
[1780204026080,32.96,74110.38,0.0,-0.18751,0.00014,15.20315]
[1780204030481,32.96,74100.52,0.0,-0.18894,0.00015,15.27285]
[1780204031072,32.96,74100.52,0.0,-0.18894,0.00015,15.27285]
[1780204031119,32.96,74100.58,0.0,-0.18894,0.00015,15.27251]
[1780204036154,32.96,74100.34,0.0,-0.18898,0.00015,15.27445]
[1780204041188,32.96,74102.43,0.0,-0.18868,0.00015,15.26006]
[1780204047230,32.96,74102.48,0.0,-0.18868,0.00015,15.26011]
[1780204052268,32.96,74103.46,0.0,-0.18851,0.00015,15.2492]
[1780204057304,32.97,74103.35,0.0,-0.18853,0.00015,15.25035]
[1780204064320,32.97,74104.66,0.0,-0.18835,0.00014,15.24146]
[1780204069392,32.97,74104.55,0.0,-0.18837,0.00014,15.24282]
[1780204075438,32.97,74103.55,0.0,-0.18853,0.00015,15.2504]
[1780204080831,32.97,74105.29,0.0,-0.18829,0.00014,15.23863]
[1780204086516,32.97,74106.07,0.0,-0.18818,0.00014,15.23364]
[1780204091549,32.97,74105.3,0.0,-0.1883,0.00014,15.23945]
[1780204097592,32.98,74105.36,0.0,-0.1883,0.00014,15.2395]
[1780204099847,32.98,74105.22,0.0,-0.18833,0.00014,15.24063]
[1780204099855,32.98,74105.22,0.0,-0.18833,0.00014,15.24063]
[1780204099949,32.98,74105.31,0.0,-0.18831,0.00014,15.24]
[1780204107661,32.98,74105.43,0.0,-0.18831,0.00014,15.23977]
[1780204113605,32.98,74106.14,0.0,-0.18817,0.00014,15.23066]
[1780204119745,32.98,74104.76,0.0,-0.18839,0.00014,15.24117]
[1780204124780,32.98,74103.51,0.0,-0.18858,0.00015,15.25035]
[1780204131182,32.98,74103.96,0.0,-0.18852,0.00015,15.24747]
[1780204137872,32.98,74103.94,0.0,-0.18853,0.00015,15.24794]
[1780204142907,32.98,74101.82,0.0,-0.18884,0.00015,15.26306]
[1780204144921,32.98,74092.58,0.0,-0.19019,0.00015,15.3279]
[1780204151323,32.98,74093.74,0.0,-0.19002,0.00015,15.31973]
[1780204159021,32.98,74093.93,0.0,-0.18999,0.00015,15.31847]
[1780204164060,32.98,74096.09,0.0,-0.18968,0.00015,15.30348]
[1780204170101,32.99,74095.87,0.0,-0.18971,0.00015,15.30526]
[1780204177150,32.99,74096.31,0.0,-0.18962,0.00015,15.29812]
[1780204182184,32.99,74097.7,0.0,-0.18942,0.00015,15.28867]
[1780204187220,32.99,74097.99,0.0,-0.18939,0.00015,15.28698]
[1780204192254,32.99,74098.25,0.0,-0.18936,0.00015,15.28551]
[1780204197292,32.99,74098.45,0.0,-0.18934,0.00015,15.28447]
[1780204202328,32.99,74098.14,0.0,-0.18939,0.00015,15.287]
[1780204203917,32.99,74099.26,0.0,-0.18923,0.00015,15.27921]
[1780204204339,32.99,74099.67,0.0,-0.18917,0.00015,15.27642]
[1780204209498,32.99,74099.44,0.0,-0.18922,0.00015,15.27903]
[1780204215416,33.0,74098.97,0.0,-0.18933,0.00015,15.28408]
[1780204220416,33.0,74098.8,0.0,-0.18936,0.00015,15.28577]
[1780204224161,33.0,74098.83,0.0,-0.18937,0.00015,15.28647]
[1780204224169,33.0,74098.83,0.0,-0.18937,0.00015,15.28647]
[1780204224226,33.0,74098.83,0.0,-0.18938,0.00015,15.28665]
[1780204229517,33.01,74099.23,0.0,-0.18933,0.00015,15.28431]
[1780204239764,33.01,74099.27,0.0,-0.18929,0.00015,15.27994]
[1780204245630,33.01,74099.66,0.0,-0.18926,0.00015,15.27857]
[1780204250667,33.01,74099.75,0.0,-0.18926,0.00015,15.27858]
[1780204256708,33.01,74099.8,0.0,-0.18927,0.00015,15.27917]
[1780204262750,33.02,74099.73,0.0,-0.1893,0.00015,15.28049]
[1780204267787,33.02,74099.2,0.0,-0.18939,0.00015,15.2849]
[1780204273320,33.02,74099.92,0.0,-0.1893,0.00015,15.28043]
[1780204278865,33.02,74099.75,0.0,-0.18934,0.00015,15.28264]
[1780204283899,33.03,74099.96,0.0,-0.18933,0.00015,15.28186]
[1780204289940,33.03,74100.38,0.0,-0.18928,0.00015,15.27976]
[1780204294975,33.03,74101.45,0.0,-0.18911,0.00015,15.26863]
[1780204302379,33.03,74100.77,0.0,-0.18923,0.00015,15.27447]
[1780204307066,33.04,74109.5,0.0,-0.18798,0.00014,15.21409]
[1780204312449,33.04,74109.49,0.0,-0.188,0.00014,15.21507]
[1780204319150,33.04,74110.13,0.0,-0.18793,0.00014,15.21163]
[1780204324185,33.04,74110.16,0.0,-0.18793,0.00014,15.21204]
[1780204332589,33.05,74110.46,0.0,-0.18791,0.00014,15.21082]
[1780204339290,33.05,74110.63,0.0,-0.1879,0.00014,15.21029]
[1780204345332,33.05,74110.5,0.0,-0.18793,0.00014,15.21168]
[1780204350370,33.05,74110.56,0.0,-0.18792,0.00014,15.21163]
[1780204355405,33.05,74110.63,0.0,-0.18788,0.00014,15.20709]
[1780204360440,33.05,74110.43,0.0,-0.18792,0.00014,15.20882]
[1780204365477,33.05,74110.16,0.0,-0.18796,0.00014,15.21103]
[1780204372871,33.05,74111.03,0.0,-0.18785,0.00014,15.2054]
[1780204378569,33.06,74113.04,0.0,-0.18756,0.00014,15.19162]
[1780204382211,33.05,74113.48,0.0,-0.1875,0.00014,15.18837]
[1780204382598,33.05,74113.55,0.0,-0.18749,0.00014,15.18782]
[1780204387632,33.05,74110.26,0.0,-0.18796,0.00014,15.21068]
[1780204392667,33.05,74103.79,0.0,-0.1889,0.00014,15.2563]
[1780204394719,33.05,74093.21,0.0,-0.19044,0.00015,15.33039]
[1780204399842,33.05,74094.35,0.0,-0.19027,0.00015,15.32221]
[1780204404764,33.05,74093.32,0.0,-0.19041,0.00015,15.3292]
[1780204410793,33.05,74093.12,0.0,-0.19044,0.00015,15.33031]
[1780204415829,33.05,74093.46,0.0,-0.19034,0.00015,15.32338]
[1780204420864,33.05,74091.09,0.0,-0.19069,0.00015,15.33986]
[1780204426317,33.05,74090.8,0.0,-0.19073,0.00015,15.34171]
[1780204430754,33.05,74090.69,0.0,-0.19074,0.00015,15.34225]
[1780204430938,33.05,74089.9,0.0,-0.19085,0.00015,15.34772]
[1780204435970,33.05,74089.26,0.0,-0.19095,0.00015,15.35237]
[1780204441518,33.05,74089.35,0.0,-0.19094,0.00015,15.35188]
[1780204446091,33.05,74088.62,0.0,-0.19105,0.00015,15.35715]
[1780204446600,33.05,74086.46,0.0,-0.19136,0.00015,15.37225]
[1780204452081,33.05,74085.26,0.0,-0.19154,0.00015,15.38056]
[1780204457116,33.05,74084.91,0.0,-0.19159,0.00015,15.38299]
[1780204463550,33.05,74083.36,0.0,-0.19182,0.00015,15.39385]
[1780204469200,33.05,74081.66,0.0,-0.19207,0.00015,15.40573]
[1780204474235,33.05,74080.44,0.0,-0.19221,0.00015,15.40983]
[1780204483694,33.05,74079.43,0.0,-0.19235,0.00015,15.41674]
[1780204489342,33.05,74078.76,0.0,-0.19245,0.00015,15.42142]
[1780204498176,33.05,74078.68,0.0,-0.19246,0.00015,15.42197]
[1780204503691,33.05,74076.58,0.0,-0.19277,0.00015,15.4366]
[1780204509853,33.05,74077.65,0.0,-0.19261,0.00015,15.42901]
[1780204516535,33.05,74077.62,0.0,-0.19261,0.00015,15.4291]
[1780204522576,33.05,74081.61,0.0,-0.19203,0.00015,15.40125]
[1780204527611,33.05,74084.16,0.0,-0.19165,0.00015,15.38352]
[1780204530796,33.05,74085.4,0.0,-0.19147,0.00015,15.37491]
[1780204530811,33.05,74085.4,0.0,-0.19147,0.00015,15.37491]
[1780204530838,33.05,74086.33,0.0,-0.19134,0.00015,15.36837]
[1780204535880,33.05,74087.21,0.0,-0.19117,0.00015,15.35764]
[1780204536617,33.05,74087.21,0.0,-0.19117,0.00015,15.35764]
[1780204536718,33.05,74087.0,0.0,-0.1912,0.00015,15.35907]
[1780204541791,33.05,74087.8,0.0,-0.19108,0.00015,15.35355]
[1780204548302,33.05,74087.68,0.0,-0.1911,0.00015,15.35447]
[1780204554189,33.05,74089.21,0.0,-0.19088,0.00015,15.34399]
[1780204562857,33.05,74089.21,0.0,-0.19088,0.00015,15.34416]
[1780204564351,33.05,74089.21,0.0,-0.19088,0.00015,15.34416]
[1780204564358,33.05,74089.21,0.0,-0.19088,0.00015,15.34416]
[1780204564404,33.05,74090.31,0.0,-0.19073,0.00015,15.3365]
[1780204570915,33.05,74091.13,0.0,-0.1906,0.00015,15.33048]
[1780204576958,33.05,74091.16,0.0,-0.19059,0.00015,15.32999]
[1780204584012,33.05,74091.67,0.0,-0.19051,0.00015,15.32609]
[1780204590102,33.05,74093.31,0.0,-0.19027,0.00015,15.31442]
[1780204590162,33.05,74093.31,0.0,-0.19026,0.00015,15.31435]
[1780204592846,33.05,74093.31,0.0,-0.19026,0.00015,15.31435]
[1780204592892,33.05,74093.31,0.0,-0.19026,0.00015,15.31435]
[1780204603142,33.05,74093.24,0.0,-0.19024,0.00015,15.31079]
[1780204614609,33.05,74093.19,0.0,-0.19026,0.00015,15.31146]
[1780204621267,33.05,74093.4,0.0,-0.19023,0.00015,15.31018]
[1780204626303,33.05,74093.34,0.0,-0.19024,0.00015,15.31073]
[1780204631338,33.05,74092.94,0.0,-0.1903,0.00015,15.31364]
[1780204633874,33.05,74092.54,0.0,-0.19036,0.00015,15.31646]
[1780204633932,33.05,74092.54,0.0,-0.19036,0.00015,15.31646]
[1780204634002,33.05,74100.56,0.0,-0.18919,0.00015,15.26031]
[1780204639081,33.05,74104.25,0.0,-0.18866,0.00014,15.23433]
[1780204644820,33.05,74094.7,0.0,-0.19004,0.00015,15.30104]
[1780204649465,33.05,74094.24,0.0,-0.1901,0.00015,15.30383]
[1780204650472,33.05,74093.91,0.0,-0.19014,0.00015,15.30605]
[1780204657520,33.05,74093.88,0.0,-0.1901,0.00015,15.30126]
[1780204662555,33.05,74093.79,0.0,-0.1901,0.00015,15.30147]
[1780204667591,33.04,74094.14,0.0,-0.19004,0.00015,15.29858]
[1780204672626,33.04,74092.34,0.0,-0.1903,0.00015,15.31073]
[1780204677665,33.04,74089.66,0.0,-0.19068,0.00015,15.3289]
[1780204683704,33.04,74089.51,0.0,-0.19068,0.00015,15.32924]
[1780204688739,33.04,74089.17,0.0,-0.19072,0.00015,15.33104]
[1780204693773,33.04,74088.96,0.0,-0.19074,0.00015,15.33193]
[1780204699817,33.03,74087.76,0.0,-0.1909,0.00015,15.33965]
[1780204705004,33.03,74090.59,0.0,-0.19048,0.00015,15.31939]
[1780204710066,33.03,74092.48,0.0,-0.1902,0.00015,15.30589]
[1780204716938,33.03,74102.52,0.0,-0.18869,0.00015,15.2308]
[1780204720556,33.03,74098.22,0.0,-0.18932,0.00015,15.26116]
[1780204720566,33.03,74098.22,0.0,-0.18932,0.00015,15.26116]
[1780204720964,33.03,74098.22,0.0,-0.18932,0.00015,15.26116]
[1780204727007,33.03,74100.26,0.0,-0.18903,0.00015,15.247]
[1780204732044,33.03,74100.27,0.0,-0.18903,0.00015,15.24694]
[1780204737078,33.03,74100.62,0.0,-0.18898,0.00015,15.24448]
[1780204742114,33.03,74101.78,0.0,-0.18881,0.00015,15.23636]
[1780204748155,33.03,74100.45,0.0,-0.189,0.00015,15.24568]
[1780204750169,33.03,74092.1,0.0,-0.19022,0.00015,15.30419]
[1780204755206,33.03,74092.82,0.0,-0.1901,0.00015,15.29867]
[1780204760239,33.03,74092.34,0.0,-0.19016,0.00015,15.30158]
[1780204765275,33.03,74089.96,0.0,-0.1905,0.00015,15.31781]
[1780204770309,33.03,74086.27,0.0,-0.19102,0.00015,15.34275]
[1780204775730,33.02,74086.71,0.0,-0.1909,0.00015,15.33452]
[1780204781388,33.02,74085.84,0.0,-0.19101,0.00015,15.33973]
[1780204790450,33.02,74084.46,0.0,-0.19119,0.00015,15.34801]
[1780204795870,33.02,74083.7,0.0,-0.19128,0.00015,15.35261]
[1780204801527,33.01,74084.22,0.0,-0.19119,0.00015,15.34819]
[1780204806561,33.01,74083.57,0.0,-0.19128,0.00015,15.35213]
[1780204811602,33.01,74084.26,0.0,-0.19116,0.00015,15.34675]
[1780204819657,33.01,74084.1,0.0,-0.19117,0.00015,15.34702]
[1780204824693,33.01,74083.55,0.0,-0.19124,0.00015,15.35033]
[1780204830734,33.0,74082.91,0.0,-0.19132,0.00015,15.35412]
[1780204836162,33.0,74082.25,0.0,-0.19137,0.00015,15.35379]
[1780204841810,33.0,74082.18,0.0,-0.19136,0.00015,15.35364]
[1780204846847,33.0,74084.99,0.0,-0.19094,0.00015,15.33347]
[1780204847455,33.0,74084.99,0.0,-0.19094,0.00015,15.33347]
[1780204847460,33.0,74084.99,0.0,-0.19094,0.00015,15.33347]
[1780204847854,33.0,74086.95,0.0,-0.19065,0.00015,15.31968]
[1780204854903,33.0,74089.19,0.0,-0.19034,0.00015,15.30456]
[1780204861873,33.0,74089.94,0.0,-0.19023,0.00015,15.29949]
[1780204866988,33.0,74092.37,0.0,-0.1899,0.00015,15.28335]
[1780204873035,33.0,74093.02,0.0,-0.18981,0.00015,15.27931]
[1780204878069,33.01,74094.42,0.0,-0.18962,0.00015,15.27001]
[1780204883104,33.01,74094.53,0.0,-0.18961,0.00015,15.26983]
[1780204891346,33.01,74094.26,0.0,-0.18966,0.00015,15.27222]
[1780204896578,33.01,74095.03,0.0,-0.18954,0.00015,15.26376]
[1780204904254,33.02,74095.61,0.0,-0.18948,0.00015,15.26073]
[1780204909287,33.02,74094.77,0.0,-0.18961,0.00015,15.26736]
[1780204916718,33.02,74094.69,0.0,-0.18965,0.00015,15.26903]
[1780204921372,33.02,74085.17,0.0,-0.19105,0.00015,15.33626]
[1780204926412,33.02,74093.27,0.0,-0.18987,0.00015,15.2799]
[1780204933455,33.03,74094.31,0.0,-0.18974,0.00015,15.27351]
[1780204938491,33.03,74094.83,0.0,-0.18968,0.00015,15.27055]
[1780204944535,33.03,74095.09,0.0,-0.18966,0.00015,15.26953]
[1780204950574,33.03,74094.9,0.0,-0.1897,0.00015,15.27162]
[1780204955611,33.04,74094.22,0.0,-0.18977,0.00015,15.27263]
[1780204961654,33.04,74093.38,0.0,-0.18991,0.00015,15.27928]
[1780204967069,33.04,74089.63,0.0,-0.19047,0.00015,15.30616]
[1780204973738,33.04,74089.08,0.0,-0.19057,0.00015,15.31078]
[1780204978772,33.04,74090.04,0.0,-0.19044,0.00015,15.30465]
[1780204987210,33.05,74088.89,0.0,-0.19062,0.00015,15.31361]
[1780204992872,33.05,74087.97,0.0,-0.19077,0.00015,15.32071]
[1780204999921,33.05,74087.18,0.0,-0.1909,0.00015,15.32692]
[1780205004956,33.05,74087.29,0.0,-0.1909,0.00015,15.32661]
[1780205010999,33.05,74087.83,0.0,-0.19079,0.00015,15.31899]
[1780205016032,33.05,74088.51,0.0,-0.1907,0.00015,15.31475]
[1780205024111,33.06,74088.48,0.0,-0.19072,0.00015,15.3158]
[1780205029146,33.06,74087.92,0.0,-0.19081,0.00015,15.32023]
[1780205037531,33.06,74088.07,0.0,-0.19079,0.00015,15.31928]
[1780205043245,33.06,74087.87,0.0,-0.19085,0.00015,15.32203]
[1780205050296,33.06,74087.43,0.0,-0.19093,0.00015,15.32581]
[1780205055329,33.07,74088.06,0.0,-0.19085,0.00015,15.3219]
[1780205061374,33.07,74086.84,0.0,-0.19104,0.00015,15.331]
[1780205066410,33.07,74086.42,0.0,-0.19111,0.00015,15.33431]
[1780205071446,33.07,74083.7,0.0,-0.19147,0.00015,15.34918]
[1780205077980,33.07,74083.58,0.0,-0.19149,0.00015,15.35009]
[1780205083530,33.07,74078.66,0.0,-0.19221,0.00015,15.38442]
[1780205088564,33.07,74078.66,0.0,-0.19221,0.00015,15.3844]
[1780205094606,33.07,74078.4,0.0,-0.19225,0.00015,15.38632]
[1780205101658,33.07,74078.82,0.0,-0.1922,0.00015,15.3841]
[1780205108270,33.07,74078.22,0.0,-0.1923,0.00015,15.38848]
[1780205113742,33.07,74078.18,0.0,-0.1923,0.00015,15.38876]
[1780205118777,33.07,74078.34,0.0,-0.19228,0.00015,15.3877]
[1780205123812,33.07,74075.84,0.0,-0.19266,0.00015,15.40568]
[1780205129516,33.07,74075.89,0.0,-0.19266,0.00015,15.40566]
[1780205138269,33.08,74076.28,0.0,-0.19256,0.00015,15.39864]
[1780205146754,33.08,74076.28,0.0,-0.19257,0.00015,15.3987]
[1780205154024,33.08,74072.29,0.0,-0.19316,0.00015,15.42709]
[1780205160974,33.08,74069.91,0.0,-0.19352,0.00015,15.44397]
[1780205166025,33.08,74069.97,0.0,-0.19352,0.00015,15.44404]
[1780205172149,33.08,74062.59,0.0,-0.19462,0.00015,15.49569]
[1780205177184,33.08,74063.35,0.0,-0.19451,0.00015,15.49062]
[1780205182219,33.08,74063.64,0.0,-0.19447,0.00015,15.48899]
[1780205187262,33.08,74062.57,0.0,-0.19464,0.00015,15.49685]
[1780205193305,33.08,74059.15,0.0,-0.19511,0.00015,15.51649]
[1780205198693,33.08,74052.95,0.0,-0.19604,0.00015,15.55959]
[1780205203775,33.08,74049.0,0.0,-0.19662,0.00015,15.58687]
[1780205209723,33.08,74045.02,0.0,-0.1972,0.00015,15.61398]
[1780205209783,33.08,74041.16,0.0,-0.19778,0.00015,15.64074]
[1780205209836,33.08,74041.16,0.0,-0.19778,0.00015,15.64074]
[1780205215461,33.08,74039.19,0.0,-0.19806,0.00015,15.65362]
[1780205220496,33.08,74037.43,0.0,-0.1983,0.00015,15.66496]
[1780205225529,33.07,74043.9,0.0,-0.19732,0.00015,15.61936]
[1780205231573,33.07,74045.49,0.0,-0.19706,0.00015,15.60747]
[1780205236607,33.07,74043.16,0.0,-0.1974,0.00015,15.62291]
[1780205244218,33.07,74042.74,0.0,-0.19745,0.00015,15.62537]
[1780205249700,33.06,74047.95,0.0,-0.19664,0.00015,15.58772]
[1780205254734,33.06,74047.46,0.0,-0.19666,0.00015,15.58606]
[1780205260778,33.06,74047.63,0.0,-0.19662,0.00015,15.584]
[1780205265815,33.06,74053.67,0.0,-0.19571,0.00015,15.54165]
[1780205272871,33.06,74051.41,0.0,-0.19604,0.00015,15.55689]
[1780205278160,33.06,74050.21,0.0,-0.19621,0.00015,15.56502]
[1780205283944,33.05,74050.31,0.0,-0.19619,0.00015,15.56381]
[1780205289324,33.05,74051.63,0.0,-0.19599,0.00015,15.55437]
[1780205295018,33.05,74051.67,0.0,-0.19597,0.00015,15.55378]
[1780205301078,33.05,74053.96,0.0,-0.19563,0.00015,15.53774]
[1780205309464,33.05,74054.21,0.0,-0.19559,0.00015,15.5358]
[1780205314969,33.05,74054.77,0.0,-0.19547,0.00015,15.52742]
[1780205320383,33.05,74057.99,0.0,-0.19499,0.00015,15.50501]
[1780205328253,33.05,74056.34,0.0,-0.19523,0.00015,15.51653]
[1780205333286,33.05,74053.81,0.0,-0.19561,0.00015,15.53415]
[1780205338322,33.05,74054.24,0.0,-0.19555,0.00015,15.53113]
[1780205343357,33.05,74054.02,0.0,-0.19558,0.00015,15.53261]
[1780205348391,33.05,74056.89,0.0,-0.19515,0.00015,15.51264]
[1780205349762,33.05,74065.89,0.0,-0.19382,0.00015,15.4499]
[1780205355489,33.05,74068.46,0.0,-0.19343,0.00015,15.43184]
[1780205364504,33.05,74070.84,0.0,-0.19308,0.00015,15.41502]
[1780205369902,33.05,74070.98,0.0,-0.19305,0.00015,15.41384]
[1780205376587,33.05,74070.72,0.0,-0.19305,0.00015,15.41102]
[1780205381623,33.05,74079.58,0.0,-0.19174,0.00015,15.34901]
[1780205387352,33.05,74085.52,0.0,-0.19088,0.00015,15.30775]
[1780205392699,33.05,74085.46,0.0,-0.1909,0.00015,15.30874]
[1780205397735,33.05,74084.97,0.0,-0.19098,0.00015,15.31257]
[1780205399748,33.05,74076.53,0.0,-0.19222,0.00015,15.37168]
[1780205404784,33.05,74071.65,0.0,-0.19294,0.00015,15.40564]
[1780205409820,33.05,74072.8,0.0,-0.19277,0.00015,15.39801]
[1780205414856,33.05,74073.86,0.0,-0.19263,0.00015,15.391]
[1780205419890,33.06,74074.92,0.0,-0.19248,0.00015,15.38404]
[1780205425936,33.06,74075.71,0.0,-0.19237,0.00015,15.37896]
[1780205430967,33.06,74081.03,0.0,-0.1916,0.00015,15.34218]
[1780205436001,33.06,74083.67,0.0,-0.19118,0.00015,15.31951]
[1780205436923,33.06,74083.67,0.0,-0.19118,0.00015,15.31951]
[1780205436928,33.06,74083.67,0.0,-0.19118,0.00015,15.31951]
[1780205437009,33.06,74083.65,0.0,-0.19118,0.00015,15.31949]
[1780205440222,33.06,74092.03,0.0,-0.18995,0.00015,15.26068]
[1780205445226,33.06,74088.76,0.0,-0.19042,0.00015,15.28337]
[1780205450468,33.06,74090.8,0.0,-0.19012,0.00015,15.26889]
[1780205456141,33.06,74088.44,0.0,-0.19046,0.00015,15.28529]
[1780205461176,33.06,74087.96,0.0,-0.19053,0.00015,15.28855]
[1780205466212,33.06,74087.11,0.0,-0.19065,0.00015,15.29442]
[1780205471246,33.06,74085.78,0.0,-0.19085,0.00015,15.30366]
[1780205476281,33.06,74085.39,0.0,-0.1909,0.00015,15.3063]
[1780205481920,33.06,74085.15,0.0,-0.19093,0.00015,15.30789]
[1780205487749,33.05,74084.28,0.0,-0.19106,0.00015,15.31371]
[1780205493790,33.05,74083.77,0.0,-0.19109,0.00015,15.31254]
[1780205498820,33.05,74082.93,0.0,-0.1912,0.00015,15.31818]
[1780205504477,33.05,74082.67,0.0,-0.19123,0.00015,15.31946]
[1780205509513,33.05,74081.79,0.0,-0.19135,0.00015,15.32523]
[1780205519583,33.05,74082.68,0.0,-0.19121,0.00015,15.31821]
[1780205524620,33.05,74086.85,0.0,-0.19059,0.00015,15.28885]
[1780205529652,33.05,74082.41,0.0,-0.19124,0.00015,15.31971]
[1780205532673,33.05,74072.67,0.0,-0.19267,0.00015,15.38768]
[1780205537707,33.05,74066.79,0.0,-0.19354,0.00015,15.42887]
[1780205545765,33.05,74066.27,0.0,-0.19362,0.00015,15.43285]
[1780205551174,33.05,74064.25,0.0,-0.19388,0.00015,15.44259]
[1780205556634,33.05,74064.5,0.0,-0.19385,0.00015,15.44078]
[1780205565784,33.05,74056.9,0.0,-0.19497,0.00015,15.49356]
[1780205570939,33.05,74055.88,0.0,-0.19511,0.00015,15.50033]
[1780205575975,33.05,74056.96,0.0,-0.19495,0.00015,15.49251]
[1780205581011,33.04,74056.66,0.0,-0.19498,0.00015,15.49432]
[1780205584388,33.04,74056.03,0.0,-0.19507,0.00015,15.49851]
[1780205585038,33.04,74055.5,0.0,-0.19515,0.00015,15.50213]
[1780205590073,33.04,74055.82,0.0,-0.1951,0.00015,15.49952]
[1780205595108,33.04,74056.34,0.0,-0.19501,0.00015,15.49547]
[1780205601154,33.04,74056.02,0.0,-0.19505,0.00015,15.49731]
[1780205608202,33.04,74053.84,0.0,-0.19536,0.00015,15.51191]
[1780205613238,33.04,74053.95,0.0,-0.1953,0.00015,15.50637]
[1780205618272,33.04,74054.01,0.0,-0.19528,0.00015,15.5056]
[1780205623308,33.04,74052.48,0.0,-0.1955,0.00015,15.5159]
[1780205628342,33.03,74047.38,0.0,-0.19625,0.00015,15.55075]
[1780205633750,33.03,74047.82,0.0,-0.19617,0.00015,15.54718]
[1780205639419,33.03,74047.92,0.0,-0.19614,0.00015,15.54565]
[1780205644061,33.03,74057.54,0.0,-0.1947,0.00015,15.47828]
[1780205649162,33.03,74060.21,0.0,-0.19431,0.00015,15.45967]
[1780205654525,33.03,74058.64,0.0,-0.19453,0.00015,15.47029]
[1780205659560,33.03,74058.27,0.0,-0.19458,0.00015,15.47261]
[1780205664596,33.03,74058.25,0.0,-0.19458,0.00015,15.4725]
[1780205669631,33.03,74057.41,0.0,-0.1947,0.00015,15.47813]
[1780205674665,33.02,74057.82,0.0,-0.1946,0.00015,15.47064]
[1780205679700,33.02,74056.73,0.0,-0.19475,0.00015,15.47803]
[1780205685742,33.02,74057.15,0.0,-0.19469,0.00015,15.47484]
[1780205692155,33.02,74056.77,0.0,-0.19474,0.00015,15.47723]
[1780205697826,33.02,74056.14,0.0,-0.19482,0.00015,15.48137]
[1780205702870,33.02,74057.72,0.0,-0.19459,0.00015,15.4702]
[1780205708903,33.02,74057.71,0.0,-0.19459,0.00015,15.47013]
[1780205714946,33.02,74057.57,0.0,-0.1946,0.00015,15.47096]
[1780205719980,33.02,74054.19,0.0,-0.1951,0.00015,15.49434]
[1780205725017,33.02,74055.09,0.0,-0.19496,0.00015,15.48779]
[1780205731058,33.02,74055.29,0.0,-0.19489,0.00015,15.48168]
[1780205733201,33.02,74070.64,0.0,-0.19261,0.00015,15.37448]
[1780205736093,33.02,74082.53,0.0,-0.19087,0.00015,15.29136]
[1780205741194,33.02,74082.15,0.0,-0.19093,0.00015,15.29445]
[1780205741210,33.02,74082.15,0.0,-0.19093,0.00015,15.29445]
[1780205741293,33.02,74081.58,0.0,-0.19101,0.00015,15.29841]
[1780205749185,33.02,74082.9,0.0,-0.19082,0.00015,15.28913]
[1780205751457,33.02,74082.48,0.0,-0.19088,0.00015,15.29206]
[1780205751525,33.02,74082.48,0.0,-0.19088,0.00015,15.29206]
[1780205758249,33.02,74083.22,0.0,-0.19077,0.00015,15.28687]
[1780205764291,33.02,74082.83,0.0,-0.19083,0.00015,15.28963]
[1780205769329,33.02,74082.43,0.0,-0.19089,0.00015,15.29242]
[1780205776377,33.02,74083.11,0.0,-0.19079,0.00015,15.28767]
[1780205781412,33.02,74084.25,0.0,-0.19062,0.00015,15.27972]
[1780205787455,33.02,74083.92,0.0,-0.19067,0.00015,15.28207]
[1780205792863,33.02,74083.9,0.0,-0.19064,0.00015,15.27782]
[1780205798531,33.02,74083.86,0.0,-0.19064,0.00015,15.27814]
[1780205803567,33.02,74084.09,0.0,-0.19061,0.00015,15.27655]
[1780205808601,33.02,74085.44,0.0,-0.19041,0.00015,15.26714]
[1780205813637,33.02,74085.94,0.0,-0.19034,0.00015,15.26373]
[1780205818672,33.02,74084.81,0.0,-0.19051,0.00015,15.27174]
[1780205823074,33.02,74076.2,0.0,-0.19178,0.00015,15.33215]
[1780205827086,33.02,74075.53,0.0,-0.19188,0.00015,15.33689]
[1780205827139,33.02,74073.1,0.0,-0.19223,0.00015,15.35391]
[1780205831733,33.02,74068.04,0.0,-0.19299,0.00015,15.3895]
[1780205831806,33.02,74068.04,0.0,-0.19299,0.00015,15.3895]
[1780205837805,33.02,74063.04,0.0,-0.19374,0.00015,15.42507]
[1780205843214,33.02,74058.46,0.0,-0.19442,0.00015,15.45722]
[1780205848288,33.02,74058.21,0.0,-0.19446,0.00015,15.45922]
[1780205853288,33.03,74056.82,0.0,-0.19464,0.00015,15.46472]
[1780205854320,33.03,74056.82,0.0,-0.19464,0.00015,15.46472]
[1780205854330,33.03,74056.52,0.0,-0.19468,0.00015,15.46684]
[1780205859341,33.03,74049.11,0.0,-0.19578,0.00015,15.51847]
[1780205864342,33.03,74048.46,0.0,-0.19589,0.00015,15.52327]
[1780205869372,33.03,74050.22,0.0,-0.19564,0.00015,15.51164]
[1780205873430,33.03,74050.91,0.0,-0.19554,0.00015,15.50716]
[1780205873433,33.03,74049.56,0.0,-0.19575,0.00015,15.51677]
[1780205873454,33.03,74049.56,0.0,-0.19575,0.00015,15.51677]
[1780205873489,33.03,74049.56,0.0,-0.19575,0.00015,15.51677]
[1780205877799,33.03,74042.83,0.0,-0.19675,0.00015,15.56334]
[1780205878434,33.03,74042.18,0.0,-0.19684,0.00015,15.56765]
[1780205883464,33.03,74041.01,0.0,-0.19701,0.00015,15.57539]
[1780205888472,33.03,74036.59,0.0,-0.19766,0.00015,15.60556]
[1780205893525,33.02,74036.11,0.0,-0.19772,0.00015,15.60853]
[1780205898547,33.02,74036.86,0.0,-0.19761,0.00015,15.6034]
[1780205903607,33.03,74037.31,0.0,-0.19754,0.00015,15.60038]
[1780205908616,33.03,74038.16,0.0,-0.19742,0.00015,15.59458]
[1780205913618,33.03,74037.92,0.0,-0.19742,0.00015,15.59201]
[1780205918638,33.03,74035.2,0.0,-0.19783,0.00015,15.61106]
[1780205923641,33.03,74031.42,0.0,-0.1984,0.00015,15.63722]
[1780205928681,33.03,74032.16,0.0,-0.19829,0.00015,15.63204]
[1780205933708,33.03,74031.65,0.0,-0.19836,0.00015,15.63557]
[1780205938709,33.03,74032.74,0.0,-0.1982,0.00015,15.62804]
[1780205942436,33.03,74024.62,0.0,-0.19942,0.00015,15.6843]
[1780205947465,33.03,74026.37,0.0,-0.19916,0.00015,15.67216]
[1780205952506,33.03,74028.27,0.0,-0.19887,0.00015,15.65897]
[1780205957543,33.03,74029.16,0.0,-0.19873,0.00015,15.65261]
[1780205962589,33.02,74029.76,0.0,-0.19864,0.00015,15.64821]
[1780205967613,33.02,74029.46,0.0,-0.19868,0.00015,15.65011]
[1780205972646,33.02,74028.91,0.0,-0.19872,0.00015,15.64927]
[1780205977674,33.02,74029.69,0.0,-0.19859,0.00015,15.64359]
[1780205982751,33.02,74029.51,0.0,-0.19862,0.00015,15.64465]
[1780205987786,33.02,74030.03,0.0,-0.19854,0.00015,15.64089]
[1780205992837,33.02,74029.8,0.0,-0.19857,0.00015,15.64236]
[1780205997855,33.02,74029.12,0.0,-0.19867,0.00015,15.64698]
[1780206002902,33.02,74028.3,0.0,-0.19879,0.00015,15.65255]
[1780206007909,33.02,74028.63,0.0,-0.19874,0.00015,15.65014]
[1780206012942,33.02,74028.63,0.0,-0.19873,0.00015,15.65]
[1780206017995,33.02,74027.83,0.0,-0.19885,0.00015,15.65539]
[1780206023045,33.02,74027.17,0.0,-0.19894,0.00015,15.65965]
[1780206028089,33.02,74027.59,0.0,-0.19888,0.00015,15.65651]
[1780206033139,33.02,74027.63,0.0,-0.19883,0.00015,15.65155]
[1780206038192,33.02,74027.3,0.0,-0.19887,0.00015,15.65347]
[1780206043224,33.01,74027.26,0.0,-0.19887,0.00015,15.6535]
[1780206048238,33.01,74027.55,0.0,-0.19882,0.00015,15.65125]
[1780206053251,33.01,74027.53,0.0,-0.19882,0.00015,15.6512]
[1780206058264,33.01,74027.18,0.0,-0.19887,0.00015,15.65337]
[1780206063294,33.01,74026.98,0.0,-0.19889,0.00015,15.65442]
[1780206068311,33.01,74027.56,0.0,-0.1988,0.00015,15.65018]
[1780206073324,33.01,74027.54,0.0,-0.1988,0.00015,15.65006]
[1780206078332,33.01,74027.52,0.0,-0.19879,0.00015,15.64994]
[1780206083384,33.01,74027.52,0.0,-0.19879,0.00015,15.64968]
[1780206088426,33.01,74027.25,0.0,-0.19882,0.00015,15.65123]
[1780206093452,33.01,74026.57,0.0,-0.19888,0.00015,15.65126]
[1780206098501,33.01,74027.06,0.0,-0.1988,0.00015,15.64758]
[1780206103529,33.01,74027.07,0.0,-0.19879,0.00015,15.64725]
[1780206108567,33.0,74026.64,0.0,-0.19885,0.00015,15.64997]
[1780206113581,33.0,74026.72,0.0,-0.19883,0.00015,15.64918]
[1780206118606,33.0,74027.28,0.0,-0.19874,0.00015,15.64498]
[1780206123648,33.0,74027.28,0.0,-0.19874,0.00015,15.64473]
[1780206128701,33.0,74026.51,0.0,-0.19885,0.00015,15.6498]
[1780206133733,33.0,74026.33,0.0,-0.19887,0.00015,15.65074]
[1780206138734,33.0,74026.48,0.0,-0.19884,0.00015,15.64932]
[1780206142779,33.0,74017.99,0.0,-0.20011,0.00015,15.70785]
[1780206147801,33.0,74013.84,0.0,-0.20073,0.00015,15.73611]
[1780206150049,33.0,74014.54,0.0,-0.20062,0.00015,15.73093]
[1780206150058,33.0,74014.54,0.0,-0.20062,0.00015,15.73093]
[1780206155093,32.99,74011.56,0.0,-0.20102,0.00015,15.74648]
[1780206156212,32.99,74011.77,0.0,-0.20099,0.00015,15.74503]
[1780206156376,32.99,74011.89,0.0,-0.20097,0.00015,15.74408]
[1780206162075,32.99,74008.18,0.0,-0.20151,0.00015,15.76894]
[1780206167354,32.99,74007.09,0.0,-0.20167,0.00015,15.77615]
[1780206167440,32.99,74007.09,0.0,-0.20167,0.00015,15.77615]
[1780206175543,32.99,74000.48,0.0,-0.20266,0.00015,15.82082]
[1780206182215,32.98,73999.47,0.0,-0.20279,0.00015,15.82697]
[1780206187264,32.98,73996.72,0.0,-0.2032,0.00015,15.84543]
[1780206189264,32.98,74006.8,0.0,-0.20166,0.00015,15.77545]
[1780206194299,32.98,74011.33,0.0,-0.20096,0.00015,15.74379]
[1780206199369,32.98,74009.09,0.0,-0.2013,0.00015,15.75907]
[1780206205752,32.98,74004.53,0.0,-0.20198,0.00015,15.78995]
[1780206211418,32.98,74000.36,0.0,-0.20256,0.00015,15.81388]
[1780206217194,32.97,73994.86,0.0,-0.20339,0.00015,15.85122]
[1780206222794,32.97,73993.25,0.0,-0.20362,0.00015,15.86166]
[1780206227797,32.97,73990.23,0.0,-0.20408,0.00015,15.88199]
[1780206234580,32.97,73993.31,0.0,-0.20359,0.00015,15.86]
[1780206240621,32.97,73992.47,0.0,-0.20371,0.00015,15.86547]
[1780206246038,32.97,73996.89,0.0,-0.20303,0.00015,15.83481]
[1780206252349,32.97,73996.72,0.0,-0.20305,0.00015,15.8359]
[1780206252486,32.97,73996.72,0.0,-0.20305,0.00015,15.8359]
[1780206256308,32.96,74002.43,0.0,-0.20217,0.00015,15.79601]
[1780206256320,32.96,74002.43,0.0,-0.20217,0.00015,15.79601]
[1780206256744,32.96,74003.78,0.0,-0.20196,0.00015,15.78658]
[1780206261766,32.96,74004.11,0.0,-0.20191,0.00015,15.78396]
[1780206266788,32.96,74005.11,0.0,-0.20174,0.00015,15.77643]
[1780206271803,32.96,74005.11,0.0,-0.20174,0.00015,15.77617]
[1780206276804,32.96,74004.65,0.0,-0.20176,0.00015,15.7744]
[1780206281833,32.96,74005.53,0.0,-0.20161,0.00015,15.76788]
[1780206286862,32.96,74006.22,0.0,-0.2015,0.00015,15.76255]
[1780206291952,32.95,74001.33,0.0,-0.20222,0.00015,15.79558]
[1780206297011,32.95,74001.01,0.0,-0.20226,0.00015,15.7974]
[1780206298847,32.95,74010.58,0.0,-0.2008,0.00015,15.73073]
[1780206303865,32.95,74008.89,0.0,-0.20104,0.00015,15.7419]
[1780206306505,32.95,74006.35,0.0,-0.20141,0.00015,15.75867]
[1780206306516,32.95,74006.35,0.0,-0.20141,0.00015,15.75867]
[1780206306661,32.95,74006.35,0.0,-0.20141,0.00015,15.75867]
[1780206306676,32.95,74006.55,0.0,-0.20138,0.00015,15.75729]
[1780206312037,32.94,74006.89,0.0,-0.20131,0.00015,15.75413]
[1780206312510,32.94,74006.89,0.0,-0.20131,0.00015,15.75413]
[1780206312595,32.94,74006.87,0.0,-0.20131,0.00015,15.75388]
[1780206318181,32.94,74004.66,0.0,-0.20162,0.00015,15.768]
[1780206323215,32.94,74003.81,0.0,-0.20173,0.00015,15.77283]
[1780206329258,32.93,74004.03,0.0,-0.20167,0.00015,15.77008]
[1780206334293,32.93,74002.69,0.0,-0.20182,0.00015,15.77418]
[1780206339327,32.93,74003.3,0.0,-0.20171,0.00015,15.76921]
[1780206344362,32.93,74001.09,0.0,-0.20204,0.00015,15.78423]
[1780206349398,32.93,74002.1,0.0,-0.20188,0.00015,15.77698]
[1780206354433,32.93,74001.58,0.0,-0.20195,0.00015,15.78033]
[1780206359467,32.92,74001.52,0.0,-0.20196,0.00015,15.78046]
[1780206364504,32.92,74001.71,0.0,-0.20192,0.00015,15.77881]
[1780206369538,32.92,74002.42,0.0,-0.2018,0.00015,15.77352]
[1780206374574,32.92,74000.95,0.0,-0.20202,0.00015,15.78331]
[1780206379609,32.92,73996.42,0.0,-0.2027,0.00015,15.81412]
[1780206384643,32.92,73994.46,0.0,-0.20299,0.00015,15.82733]
[1780206389678,32.92,73994.82,0.0,-0.20293,0.00015,15.82445]
[1780206394714,32.92,73996.43,0.0,-0.20263,0.00015,15.80841]
[1780206399748,32.91,73998.1,0.0,-0.20236,0.00015,15.79602]
[1780206400220,32.91,73998.1,0.0,-0.20236,0.00015,15.79602]
[1780206400232,32.91,73998.1,0.0,-0.20236,0.00015,15.79602]
[1780206400917,32.91,73998.85,0.0,-0.20224,0.00015,15.79066]
[1780206405933,32.91,73998.31,0.0,-0.20231,0.00015,15.7936]
[1780206410938,32.91,73996.4,0.0,-0.20259,0.00015,15.80616]
[1780206415982,32.9,73995.72,0.0,-0.20267,0.00015,15.80982]
[1780206421002,32.9,73992.02,0.0,-0.20323,0.00015,15.83506]
[1780206426034,32.9,73991.64,0.0,-0.20327,0.00015,15.83719]
[1780206431060,32.9,73991.4,0.0,-0.2033,0.00015,15.83825]
[1780206436090,32.9,73991.59,0.0,-0.20326,0.00015,15.83642]
[1780206441160,32.9,73991.77,0.0,-0.20322,0.00015,15.83467]
[1780206446207,32.9,73992.81,0.0,-0.20305,0.00015,15.82699]
[1780206451213,32.89,73992.99,0.0,-0.20297,0.00015,15.8209]
[1780206456235,32.89,73993.21,0.0,-0.20293,0.00015,15.81894]
[1780206461288,32.89,73992.65,0.0,-0.20301,0.00015,15.82246]
[1780206466333,32.89,73992.92,0.0,-0.20295,0.00015,15.81997]
[1780206471366,32.89,73992.91,0.0,-0.20294,0.00015,15.81917]
[1780206476399,32.89,73992.69,0.0,-0.20296,0.00015,15.82011]
[1780206481405,32.88,73993.36,0.0,-0.20284,0.00015,15.81463]
[1780206486458,32.88,73993.53,0.0,-0.20279,0.00015,15.81266]
[1780206491476,32.88,73994.86,0.0,-0.20257,0.00015,15.80251]
[1780206496525,32.87,73994.62,0.0,-0.20259,0.00015,15.80346]
[1780206501579,32.87,73994.56,0.0,-0.20258,0.00015,15.803]
[1780206506579,32.87,73993.75,0.0,-0.20269,0.00015,15.80759]
[1780206511627,32.87,73992.73,0.0,-0.20279,0.00015,15.80976]
[1780206516681,32.87,73993.25,0.0,-0.2027,0.00015,15.80572]
[1780206521721,32.86,73993.7,0.0,-0.20262,0.00015,15.80198]
[1780206526741,32.86,73994.02,0.0,-0.20257,0.00015,15.79953]
[1780206531767,32.86,73994.59,0.0,-0.20246,0.00015,15.79478]
[1780206536799,32.86,73994.38,0.0,-0.20248,0.00015,15.79543]
[1780206541810,32.86,73994.38,0.0,-0.20246,0.00015,15.79464]
[1780206546866,32.85,73993.85,0.0,-0.20253,0.00015,15.79768]
[1780206551866,32.85,73993.83,0.0,-0.20251,0.00015,15.79685]
[1780206556908,32.85,73993.83,0.0,-0.2025,0.00015,15.79621]
[1780206561911,32.85,73995.24,0.0,-0.20226,0.00015,15.78548]
[1780206566971,32.84,73994.61,0.0,-0.20234,0.00015,15.78916]
[1780206572005,32.84,74000.83,0.0,-0.20134,0.00015,15.74088]
[1780206573941,32.84,74003.27,0.0,-0.20096,0.00015,15.72382]
[1780206573954,32.84,74003.27,0.0,-0.20096,0.00015,15.72382]
[1780206574152,32.84,74003.48,0.0,-0.20093,0.00015,15.72222]
[1780206579157,32.84,74004.41,0.0,-0.20078,0.00015,15.71546]
[1780206584203,32.84,74004.12,0.0,-0.20082,0.00015,15.71724]
[1780206589275,32.84,74008.63,0.0,-0.20013,0.00015,15.68571]
[1780206594338,32.84,74009.52,0.0,-0.19999,0.00015,15.67954]
[1780206598174,32.84,74000.22,0.0,-0.20141,0.00015,15.74428]
[1780206603205,32.84,73997.82,0.0,-0.20178,0.00015,15.76074]
[1780206608278,32.84,73994.68,0.0,-0.20224,0.00015,15.78185]
[1780206613324,32.84,73994.85,0.0,-0.20221,0.00015,15.78049]
[1780206618387,32.83,73997.87,0.0,-0.20174,0.00015,15.75914]
[1780206623439,32.83,73996.11,0.0,-0.202,0.00015,15.77081]
[1780206628476,32.83,73996.58,0.0,-0.20192,0.00015,15.76712]
[1780206633540,32.83,73993.41,0.0,-0.20235,0.00015,15.78421]
[1780206638604,32.83,73997.62,0.0,-0.2017,0.00015,15.75471]
[1780206643672,32.83,73997.81,0.0,-0.20167,0.00015,15.75305]
[1780206648687,32.83,73997.95,0.0,-0.20164,0.00015,15.75181]
[1780206653719,32.83,73998.4,0.0,-0.20156,0.00015,15.74837]
[1780206658769,32.83,74003.43,0.0,-0.20079,0.00015,15.71323]
[1780206663854,32.83,74010.12,0.0,-0.19977,0.00015,15.66669]
[1780206668954,32.83,74009.12,0.0,-0.19993,0.00015,15.67387]
[1780206674037,32.83,74009.0,0.0,-0.19995,0.00015,15.67491]
[1780206679055,32.83,74007.71,0.0,-0.20015,0.00015,15.68411]
[1780206684099,32.83,74006.39,0.0,-0.20036,0.00015,15.69342]
[1780206689180,32.83,74007.88,0.0,-0.20013,0.00015,15.68318]
[1780206694255,32.83,74008.49,0.0,-0.20001,0.00015,15.6747]
[1780206699274,32.83,74006.99,0.0,-0.20024,0.00015,15.68528]
[1780206704296,32.83,74006.96,0.0,-0.20024,0.00015,15.68553]
[1780206709285,32.83,73997.43,0.0,-0.2017,0.00015,15.75185]
[1780206714321,32.83,73995.7,0.0,-0.20196,0.00015,15.76376]
[1780206719347,32.83,73993.47,0.0,-0.2023,0.00015,15.77909]
[1780206724349,32.83,73992.5,0.0,-0.20245,0.00015,15.78577]
[1780206724358,32.83,73992.5,0.0,-0.20245,0.00015,15.78577]
[1780206725030,32.83,73992.5,0.0,-0.20245,0.00015,15.78575]
[1780206730064,32.83,73986.7,0.0,-0.20334,0.00015,15.8259]
[1780206735100,32.83,73986.96,0.0,-0.20329,0.00015,15.8239]
[1780206740135,32.83,73986.96,0.0,-0.20329,0.00015,15.82392]
[1780206745170,32.83,73979.41,0.0,-0.20445,0.00015,15.87605]
[1780206750204,32.83,73978.0,0.0,-0.20467,0.00015,15.88553]
[1780206756247,32.83,73979.09,0.0,-0.20446,0.00015,15.87351]
[1780206762289,32.83,73979.43,0.0,-0.2044,0.00015,15.87108]
[1780206767324,32.83,73981.81,0.0,-0.20403,0.00015,15.85456]
[1780206773027,32.83,73982.02,0.0,-0.204,0.00015,15.85306]
[1780206779778,32.83,73981.0,0.0,-0.20415,0.00015,15.85995]
[1780206785450,32.82,73978.24,0.0,-0.20458,0.00015,15.87888]
[1780206790485,32.82,73971.66,0.0,-0.20559,0.00015,15.92396]
[1780206793064,32.82,73969.26,0.0,-0.20596,0.00016,15.94046]
[1780206793147,32.82,73969.26,0.0,-0.20596,0.00016,15.94046]
[1780206799460,32.82,73965.34,0.0,-0.20655,0.00016,15.96675]
[1780206805589,32.82,73964.74,0.0,-0.20662,0.00016,15.96986]
[1780206811632,32.82,73964.39,0.0,-0.20663,0.00016,15.9678]
[1780206816668,32.82,73963.89,0.0,-0.20671,0.00016,15.97115]
[1780206821725,32.82,73963.51,0.0,-0.20677,0.00016,15.97367]
[1780206830131,32.81,73964.04,0.0,-0.20666,0.00016,15.96898]
[1780206835801,32.81,73964.08,0.0,-0.20663,0.00016,15.96777]
[1780206841841,32.81,73964.59,0.0,-0.20654,0.00016,15.96338]
[1780206846877,32.81,73964.01,0.0,-0.20661,0.00016,15.96667]
[1780206852151,32.8,73964.2,0.0,-0.20657,0.00016,15.96484]
[1780206857245,32.8,73963.95,0.0,-0.20659,0.00016,15.96592]
[1780206869029,32.8,73964.06,0.0,-0.20654,0.00016,15.96359]
[1780206875075,32.79,73964.06,0.0,-0.20649,0.00016,15.95853]
[1780206880488,32.79,73964.55,0.0,-0.2064,0.00016,15.95455]
[1780206886152,32.79,73964.46,0.0,-0.2064,0.00016,15.95469]
[1780206891185,32.79,73970.23,0.0,-0.2055,0.00016,15.91449]
[1780206898222,32.79,73969.74,0.0,-0.20557,0.00016,15.91762]
[1780206906296,32.79,73969.24,0.0,-0.20563,0.00016,15.92035]
[1780206911331,32.79,73968.75,0.0,-0.2057,0.00016,15.92333]
[1780206916481,32.79,73968.6,0.0,-0.20572,0.00016,15.9241]
[1780206921828,32.78,73965.33,0.0,-0.20622,0.00016,15.94627]
[1780206927442,32.78,73961.15,0.0,-0.20685,0.00016,15.97435]
[1780206932479,32.78,73962.63,0.0,-0.20657,0.00016,15.95919]
[1780206938519,32.78,73960.85,0.0,-0.20683,0.00016,15.97077]
[1780206943555,32.78,73962.07,0.0,-0.20663,0.00016,15.96188]
[1780206950983,32.77,73964.54,0.0,-0.20623,0.00016,15.94426]
[1780206956646,32.77,73966.19,0.0,-0.20597,0.00016,15.93253]
[1780206961853,32.77,73969.28,0.0,-0.20549,0.00016,15.91102]
[1780206967864,32.77,73970.82,0.0,-0.20525,0.00016,15.9002]
[1780206974774,32.77,73970.82,0.0,-0.20524,0.00016,15.89996]
[1780206980212,32.77,73971.29,0.0,-0.20517,0.00016,15.89661]
[1780206985849,32.77,73971.75,0.0,-0.20509,0.00016,15.89319]
[1780206991264,32.77,73972.61,0.0,-0.20492,0.00016,15.88272]
[1780206996926,32.77,73972.62,0.0,-0.20491,0.00016,15.8825]
[1780207008001,32.77,73972.48,0.0,-0.20493,0.00016,15.88319]
[1780207016059,32.77,73972.48,0.0,-0.20492,0.00016,15.88298]
[1780207021474,32.77,73972.51,0.0,-0.20491,0.00016,15.88263]
[1780207031545,32.77,73972.51,0.0,-0.20491,0.00016,15.88235]
[1780207038280,32.77,73972.51,0.0,-0.2049,0.00016,15.88221]
[1780207044297,32.77,73972.5,0.0,-0.2049,0.00016,15.88204]
[1780207051685,32.76,73972.26,0.0,-0.2049,0.00016,15.87906]
[1780207058395,32.76,73972.26,0.0,-0.20489,0.00016,15.87887]
[1780207069469,32.76,73972.38,0.0,-0.20486,0.00016,15.87769]
[1780207074506,32.76,73972.43,0.0,-0.20485,0.00016,15.87718]
[1780207079541,32.76,73978.12,0.0,-0.20397,0.00015,15.83769]
[1780207086590,32.76,73976.59,0.0,-0.20421,0.00015,15.84819]
[1780207091699,32.76,73976.17,0.0,-0.20427,0.00015,15.85101]
[1780207099688,32.76,73975.24,0.0,-0.20441,0.00015,15.85743]
[1780207104718,32.76,73977.22,0.0,-0.20411,0.00015,15.84374]
[1780207110048,32.76,73979.42,0.0,-0.20377,0.00015,15.82857]
[1780207116802,32.76,73982.46,0.0,-0.20327,0.00015,15.80355]
[1780207122175,32.76,73976.08,0.0,-0.20426,0.00015,15.84803]
[1780207128885,32.76,73975.99,0.0,-0.20428,0.00015,15.84887]
[1780207137073,32.77,73975.54,0.0,-0.20435,0.00015,15.8521]
[1780207142315,32.77,73974.49,0.0,-0.20452,0.00015,15.85975]
[1780207152385,32.77,73973.09,0.0,-0.20475,0.00016,15.86985]
[1780207159097,32.77,73970.69,0.0,-0.20513,0.00016,15.88669]
[1780207164133,32.77,73972.38,0.0,-0.20487,0.00016,15.8751]
[1780207169168,32.77,73972.8,0.0,-0.2048,0.00016,15.87231]
[1780207174202,32.77,73971.1,0.0,-0.20504,0.00016,15.88016]
[1780207180245,32.77,73971.71,0.0,-0.20495,0.00016,15.87614]
[1780207185280,32.77,73973.4,0.0,-0.20469,0.00015,15.86456]
[1780207192675,32.77,73973.13,0.0,-0.20474,0.00016,15.86666]
[1780207198370,32.77,73967.76,0.0,-0.20557,0.00016,15.90403]
[1780207201393,32.77,73959.94,0.0,-0.20679,0.00016,15.95789]
[1780207203496,32.77,73959.7,0.0,-0.20682,0.00016,15.95947]
[1780207203784,32.77,73963.71,0.0,-0.2062,0.00016,15.93168]
[1780207208793,32.77,73960.75,0.0,-0.20666,0.00016,15.95239]
[1780207213805,32.77,73961.55,0.0,-0.20655,0.00016,15.94731]
[1780207218858,32.77,73961.75,0.0,-0.20653,0.00016,15.94635]
[1780207223925,32.78,73962.03,0.0,-0.20649,0.00016,15.94457]
[1780207228994,32.78,73961.85,0.0,-0.20652,0.00016,15.94596]
[1780207234059,32.78,73962.26,0.0,-0.20642,0.00016,15.93888]
[1780207234838,32.78,73962.26,0.0,-0.20642,0.00016,15.93888]
[1780207235766,32.78,73961.98,0.0,-0.20646,0.00016,15.94086]
[1780207236902,32.78,73961.91,0.0,-0.20647,0.00016,15.94124]
[1780207237649,32.78,73961.91,0.0,-0.20647,0.00016,15.94114]
[1780207242684,32.78,73962.19,0.0,-0.20643,0.00016,15.93931]
[1780207252096,32.78,73962.34,0.0,-0.2064,0.00016,15.9383]
[1780207257103,32.78,73961.84,0.0,-0.2065,0.00016,15.94257]
[1780207263834,32.78,73957.79,0.0,-0.20715,0.00016,15.97117]
[1780207268865,32.78,73957.93,0.0,-0.20713,0.00016,15.97043]
[1780207275917,32.78,73957.47,0.0,-0.2072,0.00016,15.97341]
[1780207281102,32.78,73957.76,0.0,-0.20715,0.00016,15.97134]
[1780207287096,32.78,73956.92,0.0,-0.20728,0.00016,15.97714]
[1780207293377,32.78,73958.0,0.0,-0.20708,0.00016,15.96562]
[1780207299079,32.78,73952.16,0.0,-0.208,0.00016,16.00616]
[1780207302620,32.78,73951.51,0.0,-0.2081,0.00016,16.01068]
[1780207302859,32.78,73946.41,0.0,-0.2089,0.00016,16.04584]
[1780207304670,32.78,73940.66,0.0,-0.20981,0.00016,16.08539]
[1780207304721,32.78,73940.48,0.0,-0.20984,0.00016,16.08671]
[1780207310155,32.78,73940.67,0.0,-0.20982,0.00016,16.08585]
[1780207314101,32.79,73937.39,0.0,-0.21034,0.00016,16.10858]
[1780207314185,32.79,73937.39,0.0,-0.21034,0.00016,16.10858]
[1780207319219,32.79,73937.0,0.0,-0.21041,0.00016,16.11155]
[1780207322311,32.79,73927.93,0.0,-0.21184,0.00016,16.17394]
[1780207325261,32.79,73935.67,0.0,-0.21062,0.00016,16.12096]
[1780207331211,32.79,73935.67,0.0,-0.21062,0.00016,16.12095]
[1780207336339,32.79,73933.42,0.0,-0.21097,0.00016,16.13626]
[1780207342431,32.79,73933.48,0.0,-0.21096,0.00016,16.13568]
[1780207348422,32.79,73932.46,0.0,-0.21112,0.00016,16.14266]
[1780207353804,32.79,73933.33,0.0,-0.21095,0.00016,16.13257]
[1780207359500,32.79,73933.96,0.0,-0.21086,0.00016,16.12854]
[1780207365541,32.79,73934.16,0.0,-0.21083,0.00016,16.12712]
[1780207370577,32.79,73930.49,0.0,-0.2114,0.00016,16.15215]
[1780207375613,32.79,73927.39,0.0,-0.21189,0.00016,16.17314]
[1780207380649,32.79,73930.85,0.0,-0.21133,0.00016,16.14911]
[1780207385682,32.78,73930.33,0.0,-0.21141,0.00016,16.15228]
[1780207391727,32.78,73934.43,0.0,-0.21075,0.00016,16.12376]
[1780207396764,32.78,73934.67,0.0,-0.21071,0.00016,16.12191]
[1780207401823,32.78,73932.78,0.0,-0.211,0.00016,16.13463]
[1780207406860,32.78,73931.99,0.0,-0.21112,0.00016,16.13981]
[1780207412901,32.78,73931.78,0.0,-0.21111,0.00016,16.13668]
[1780207418349,32.78,73930.97,0.0,-0.21124,0.00016,16.14242]
[1780207424987,32.78,73931.43,0.0,-0.21118,0.00016,16.13981]
[1780207430023,32.78,73931.79,0.0,-0.21113,0.00016,16.13764]
[1780207435058,32.78,73931.5,0.0,-0.21119,0.00016,16.13997]
[1780207440093,32.79,73930.23,0.0,-0.21139,0.00016,16.14903]
[1780207445527,32.79,73930.13,0.0,-0.21141,0.00016,16.14992]
[1780207445685,32.79,73930.13,0.0,-0.21141,0.00016,16.14992]
[1780207445692,32.79,73930.13,0.0,-0.21141,0.00016,16.14992]
[1780207445738,32.79,73930.31,0.0,-0.21139,0.00016,16.14874]
[1780207451554,32.78,73928.3,0.0,-0.2117,0.00016,16.16215]
[1780207455101,32.78,73920.67,0.0,-0.2129,0.00016,16.2142]
[1780207455158,32.78,73917.38,0.0,-0.21342,0.00016,16.23657]
[1780207456806,32.78,73916.39,0.0,-0.21358,0.00016,16.24334]
[1780207456889,32.78,73915.87,0.0,-0.21366,0.00016,16.24689]
[1780207463255,32.78,73910.07,0.0,-0.21458,0.00016,16.28634]
[1780207467183,32.78,73909.56,0.0,-0.21466,0.00016,16.28975]
[1780207467197,32.78,73909.56,0.0,-0.21466,0.00016,16.28975]
[1780207467287,32.78,73910.74,0.0,-0.21447,0.00016,16.28167]
[1780207473751,32.78,73914.9,0.0,-0.21377,0.00016,16.24889]
[1780207479371,32.78,73914.93,0.0,-0.21377,0.00016,16.24878]
[1780207484721,32.78,73914.73,0.0,-0.2138,0.00016,16.25022]
[1780207490435,32.78,73918.22,0.0,-0.21325,0.00016,16.22628]
[1780207496919,32.78,73915.5,0.0,-0.21369,0.00016,16.24514]
[1780207500840,32.78,73912.36,0.0,-0.21419,0.00016,16.26666]
[1780207500854,32.78,73912.36,0.0,-0.21419,0.00016,16.26666]
[1780207500955,32.78,73911.27,0.0,-0.21436,0.00016,16.27412]
[1780207502056,32.78,73911.27,0.0,-0.21436,0.00016,16.27412]
[1780207502069,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502182,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502194,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502300,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502399,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502453,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502600,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502648,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502835,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207502878,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207503037,32.78,73908.07,0.0,-0.21487,0.00016,16.29595]
[1780207503146,32.78,73905.92,0.0,-0.21522,0.00016,16.31058]
[1780207503808,32.78,73905.92,0.0,-0.21522,0.00016,16.31058]
[1780207504036,32.78,73906.07,0.0,-0.21519,0.00016,16.30954]
[1780207508152,32.78,73905.01,0.0,-0.21536,0.00016,16.31671]
[1780207509108,32.78,73904.17,0.0,-0.21549,0.00016,16.32234]
[1780207514122,32.78,73901.62,0.0,-0.2159,0.00016,16.33964]
[1780207519124,32.78,73901.27,0.0,-0.21595,0.00016,16.34194]
[1780207524138,32.78,73900.9,0.0,-0.21601,0.00016,16.34437]
[1780207527176,32.78,73900.86,0.0,-0.21602,0.00016,16.34456]
[1780207527184,32.78,73900.64,0.0,-0.21605,0.00016,16.34606]
[1780207528138,32.78,73900.43,0.0,-0.21608,0.00016,16.34743]
[1780207533174,32.78,73900.15,0.0,-0.21609,0.00016,16.34473]
[1780207538185,32.78,73899.4,0.0,-0.2162,0.00016,16.34957]
[1780207543305,32.78,73898.56,0.0,-0.21633,0.00016,16.35519]
[1780207548359,32.78,73896.9,0.0,-0.2166,0.00016,16.36648]
[1780207553391,32.78,73894.21,0.0,-0.21703,0.00016,16.38475]
[1780207558446,32.78,73894.05,0.0,-0.21706,0.00016,16.38585]
[1780207563506,32.78,73893.32,0.0,-0.21718,0.00016,16.39084]
[1780207568544,32.78,73893.36,0.0,-0.21717,0.00016,16.39062]
[1780207573583,32.78,73891.69,0.0,-0.21744,0.00016,16.40201]
[1780207578655,32.78,73890.0,0.0,-0.21771,0.00016,16.41349]
[1780207585116,32.78,73890.18,0.0,-0.21768,0.00016,16.41217]
[1780207592167,32.78,73890.37,0.0,-0.21761,0.00016,16.40643]
[1780207597212,32.78,73891.89,0.0,-0.21737,0.00016,16.39619]
[1780207602236,32.78,73894.31,0.0,-0.21698,0.00016,16.37985]
[1780207607284,32.78,73896.26,0.0,-0.21667,0.00016,16.3668]
[1780207612383,32.78,73900.83,0.0,-0.21595,0.00016,16.33607]
[1780207617401,32.78,73902.43,0.0,-0.2157,0.00016,16.32546]
[1780207622433,32.79,73904.97,0.0,-0.2153,0.00016,16.30853]
[1780207627458,32.79,73905.57,0.0,-0.21521,0.00016,16.30485]
[1780207632474,32.79,73909.74,0.0,-0.21456,0.00016,16.27699]
[1780207637518,32.79,73904.01,0.0,-0.21548,0.00016,16.31635]
[1780207642560,32.79,73902.57,0.0,-0.21572,0.00016,16.32645]
[1780207647614,32.79,73899.53,0.0,-0.21621,0.00016,16.34733]
[1780207652674,32.79,73897.08,0.0,-0.21657,0.00016,16.35973]
[1780207657723,32.79,73892.23,0.0,-0.21735,0.00016,16.39269]
[1780207662752,32.79,73892.17,0.0,-0.21736,0.00016,16.39305]
[1780207667766,32.79,73891.16,0.0,-0.21752,0.00016,16.39985]
[1780207672778,32.79,73890.99,0.0,-0.21754,0.00016,16.40093]
[1780207677825,32.79,73892.03,0.0,-0.21738,0.00016,16.39382]
[1780207682839,32.79,73896.99,0.0,-0.21658,0.00016,16.36014]
[1780207687888,32.79,73902.38,0.0,-0.21572,0.00016,16.32381]
[1780207692961,32.79,73902.51,0.0,-0.21571,0.00016,16.32335]
[1780207697978,32.79,73902.51,0.0,-0.21572,0.00016,16.32363]
[1780207703006,32.8,73902.58,0.0,-0.21571,0.00016,16.32349]
[1780207708037,32.8,73902.58,0.0,-0.21572,0.00016,16.32382]
[1780207713093,32.8,73902.43,0.0,-0.21572,0.00016,16.32086]
[1780207718150,32.8,73900.19,0.0,-0.21608,0.00016,16.33636]
[1780207723210,32.8,73900.38,0.0,-0.21606,0.00016,16.33528]
[1780207728269,32.8,73896.35,0.0,-0.21671,0.00016,16.36285]
[1780207733305,32.8,73893.98,0.0,-0.21709,0.00016,16.37906]
[1780207738348,32.8,73893.68,0.0,-0.21714,0.00016,16.38117]
[1780207743412,32.8,73893.39,0.0,-0.21719,0.00016,16.38324]
[1780207748444,32.8,73893.16,0.0,-0.21723,0.00016,16.38491]
[1780207753461,32.8,73893.16,0.0,-0.21723,0.00016,16.38489]
[1780207758497,32.8,73893.21,0.0,-0.21722,0.00016,16.38454]
[1780207763523,32.8,73892.88,0.0,-0.21727,0.00016,16.38679]
[1780207768529,32.8,73892.92,0.0,-0.21727,0.00016,16.38653]
[1780207773608,32.8,73897.79,0.0,-0.21645,0.00016,16.34916]
[1780207778653,32.8,73898.53,0.0,-0.21633,0.00016,16.34436]
[1780207783689,32.8,73899.19,0.0,-0.21623,0.00016,16.3401]
[1780207788764,32.8,73899.44,0.0,-0.2162,0.00016,16.33868]
[1780207793827,32.8,73899.82,0.0,-0.21614,0.00016,16.33633]
[1780207798877,32.81,73900.04,0.0,-0.21611,0.00016,16.33505]
[1780207803913,32.81,73900.45,0.0,-0.21605,0.00016,16.33244]
[1780207805688,32.81,73900.7,0.0,-0.21601,0.00016,16.33083]
[1780207805788,32.81,73900.76,0.0,-0.21601,0.00016,16.33047]
[1780207808775,32.81,73908.47,0.0,-0.21478,0.00016,16.27825]
[1780207815720,32.81,73909.27,0.0,-0.21467,0.00016,16.27347]
[1780207819096,32.81,73910.75,0.0,-0.21443,0.00016,16.26358]
[1780207824787,32.81,73921.13,0.0,-0.21281,0.00016,16.19377]
[1780207829820,32.82,73922.61,0.0,-0.21259,0.00016,16.18445]
[1780207831835,32.82,73914.64,0.0,-0.21382,0.00016,16.2347]
[1780207837198,32.82,73913.91,0.0,-0.21395,0.00016,16.24008]
[1780207842910,32.82,73915.04,0.0,-0.21378,0.00016,16.23278]
[1780207847947,32.82,73915.99,0.0,-0.21363,0.00016,16.22658]
[1780207852981,32.82,73923.57,0.0,-0.21244,0.00016,16.17531]
[1780207858017,32.82,73923.75,0.0,-0.21242,0.00016,16.17459]
[1780207864062,32.83,73922.97,0.0,-0.21256,0.00016,16.18046]
[1780207869110,32.83,73922.74,0.0,-0.2126,0.00016,16.18241]
[1780207873095,32.83,73918.18,0.0,-0.21333,0.00016,16.21378]
[1780207873181,32.83,73914.24,0.0,-0.21396,0.00016,16.2407]
[1780207879166,32.83,73916.68,0.0,-0.21358,0.00016,16.2246]
[1780207884200,32.83,73914.81,0.0,-0.2139,0.00016,16.23817]
[1780207889235,32.83,73912.33,0.0,-0.21431,0.00016,16.25579]
[1780207895278,32.84,73912.33,0.0,-0.21429,0.00016,16.25225]
[1780207907362,32.84,73914.31,0.0,-0.21402,0.00016,16.24062]
[1780207912397,32.85,73914.04,0.0,-0.21408,0.00016,16.24327]
[1780207917431,32.85,73914.55,0.0,-0.21402,0.00016,16.24061]
[1780207922466,32.85,73911.95,0.0,-0.21445,0.00016,16.25907]
[1780207928509,32.85,73911.75,0.0,-0.2145,0.00016,16.26129]
[1780207934551,32.86,73912.06,0.0,-0.21447,0.00016,16.26004]
[1780207939586,32.86,73911.81,0.0,-0.21453,0.00016,16.2626]
[1780207944626,32.86,73912.1,0.0,-0.2145,0.00016,16.26134]
[1780207949660,32.86,73912.24,0.0,-0.21449,0.00016,16.26109]
[1780207954695,32.87,73912.28,0.0,-0.21447,0.00016,16.25717]
[1780207960737,32.87,73912.25,0.0,-0.21449,0.00016,16.25824]
[1780207966780,32.87,73912.16,0.0,-0.21452,0.00016,16.25971]
[1780207971814,32.88,73912.39,0.0,-0.2145,0.00016,16.25886]
[1780207976849,32.88,73912.52,0.0,-0.2145,0.00016,16.25855]
[1780207983898,32.88,73912.54,0.0,-0.21451,0.00016,16.25927]
[1780207998323,32.88,73912.36,0.0,-0.21455,0.00016,16.26105]
[1780208003557,32.89,73912.44,0.0,-0.21459,0.00016,16.26255]
[1780208016122,32.89,73912.46,0.0,-0.21459,0.00016,16.25978]
[1780208021158,32.9,73912.24,0.0,-0.21464,0.00016,16.26195]
[1780208026192,32.9,73911.99,0.0,-0.21469,0.00016,16.2643]
[1780208031227,32.9,73908.63,0.0,-0.21524,0.00016,16.28765]
[1780208036263,32.9,73908.26,0.0,-0.21531,0.00016,16.29071]
[1780208043090,32.9,73908.21,0.0,-0.21533,0.00016,16.29153]
[1780208048676,32.91,73911.13,0.0,-0.21489,0.00016,16.27272]
[1780208054392,32.91,73911.89,0.0,-0.21479,0.00016,16.26844]
[1780208062446,32.91,73912.08,0.0,-0.21478,0.00016,16.26829]
[1780208067481,32.92,73910.64,0.0,-0.21503,0.00016,16.27868]
[1780208072517,32.92,73910.84,0.0,-0.21497,0.00016,16.27355]
[1780208077552,32.92,73907.77,0.0,-0.21547,0.00016,16.29496]
[1780208082586,32.92,73908.04,0.0,-0.21544,0.00016,16.29365]
[1780208087624,32.92,73908.2,0.0,-0.21543,0.00016,16.29314]
[1780208093665,32.93,73908.28,0.0,-0.21543,0.00016,16.2933]
[1780208098701,32.93,73908.1,0.0,-0.21547,0.00016,16.29511]
[1780208100730,32.93,73907.01,0.0,-0.21565,0.00016,16.30261]
[1780208100790,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208100899,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208100911,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208100915,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208101225,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208101311,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208101448,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208101517,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208101673,32.93,73905.85,0.0,-0.21584,0.00016,16.31068]
[1780208102201,32.93,73905.85,0.0,-0.21584,0.00016,16.31066]
[1780208104372,32.93,73905.8,0.0,-0.21585,0.00016,16.31098]
[1780208109165,32.93,73903.04,0.0,-0.21628,0.00016,16.32949]
[1780208109775,32.93,73902.56,0.0,-0.21636,0.00016,16.33274]
[1780208114811,32.93,73896.62,0.0,-0.21731,0.00016,16.37283]
[1780208120854,32.93,73896.09,0.0,-0.21739,0.00016,16.37593]
[1780208125887,32.93,73895.43,0.0,-0.21748,0.00016,16.37998]
[1780208131162,32.92,73896.44,0.0,-0.21731,0.00016,16.37283]
[1780208136966,32.92,73896.85,0.0,-0.2172,0.00016,16.36509]
[1780208139316,32.92,73905.19,0.0,-0.21586,0.00016,16.30852]
[1780208142545,32.92,73907.35,0.0,-0.21551,0.00016,16.29386]
[1780208142743,32.92,73907.35,0.0,-0.21551,0.00016,16.29386]
[1780208142784,32.92,73907.35,0.0,-0.21551,0.00016,16.29386]
[1780208142826,32.92,73907.2,0.0,-0.21554,0.00016,16.2949]
[1780208148045,32.92,73914.01,0.0,-0.21445,0.00016,16.24879]
[1780208154090,32.92,73914.07,0.0,-0.21445,0.00016,16.24864]
[1780208159459,32.92,73914.61,0.0,-0.21437,0.00016,16.2453]
[1780208166172,32.93,73909.42,0.0,-0.2152,0.00016,16.28084]
[1780208172214,32.93,73907.96,0.0,-0.21544,0.00016,16.2909]
[1780208177248,32.93,73908.84,0.0,-0.2153,0.00016,16.28505]
[1780208182283,32.93,73913.08,0.0,-0.21464,0.00016,16.25686]
[1780208188293,32.93,73914.42,0.0,-0.21444,0.00016,16.2485]
[1780208194367,32.94,73915.17,0.0,-0.21432,0.00016,16.2404]
[1780208199739,32.94,73915.85,0.0,-0.21423,0.00016,16.23662]
[1780208200234,32.94,73915.85,0.0,-0.21423,0.00016,16.23662]
[1780208200244,32.94,73915.85,0.0,-0.21423,0.00016,16.23662]
[1780208200893,32.94,73915.57,0.0,-0.21428,0.00016,16.23885]
[1780208205900,32.94,73916.3,0.0,-0.21418,0.00016,16.23444]
[1780208210913,32.94,73917.86,0.0,-0.21395,0.00016,16.22452]
[1780208215926,32.95,73918.81,0.0,-0.21381,0.00016,16.21875]
[1780208220953,32.95,73919.44,0.0,-0.21372,0.00016,16.21514]
[1780208226016,32.95,73920.19,0.0,-0.21362,0.00016,16.21083]
[1780208231020,32.95,73920.46,0.0,-0.21359,0.00016,16.20962]
[1780208236065,32.95,73921.36,0.0,-0.21347,0.00016,16.20412]
[1780208241102,32.96,73921.56,0.0,-0.21345,0.00016,16.20338]
[1780208246118,32.96,73922.14,0.0,-0.21337,0.00016,16.20004]
[1780208251131,32.96,73922.4,0.0,-0.21334,0.00016,16.19889]
[1780208256154,32.96,73922.4,0.0,-0.21332,0.00016,16.19513]
[1780208261165,32.96,73922.62,0.0,-0.2133,0.00016,16.19427]
[1780208266176,32.97,73922.77,0.0,-0.21329,0.00016,16.19388]
[1780208271247,32.97,73922.92,0.0,-0.21328,0.00016,16.19349]
[1780208276294,32.97,73922.92,0.0,-0.21329,0.00016,16.19412]
[1780208281351,32.97,73923.27,0.0,-0.21325,0.00016,16.19236]
[1780208286372,32.98,73923.69,0.0,-0.2132,0.00016,16.19014]
[1780208291408,32.98,73924.23,0.0,-0.21313,0.00016,16.18713]
[1780208296440,32.98,73923.77,0.0,-0.21322,0.00016,16.19089]
[1780208301467,32.98,73924.01,0.0,-0.21319,0.00016,16.1899]
[1780208306492,32.98,73924.08,0.0,-0.2132,0.00016,16.19006]
[1780208311511,32.99,73924.08,0.0,-0.21321,0.00016,16.19068]
[1780208316551,32.99,73924.0,0.0,-0.2132,0.00016,16.18748]
[1780208321582,32.99,73924.03,0.0,-0.21321,0.00016,16.1879]
[1780208326618,32.99,73924.05,0.0,-0.21322,0.00016,16.18839]
[1780208331627,32.99,73924.85,0.0,-0.21311,0.00016,16.18358]
[1780208336677,33.0,73924.01,0.0,-0.21325,0.00016,16.1899]
[1780208341690,33.0,73924.18,0.0,-0.21324,0.00016,16.18923]
[1780208346699,33.0,73924.16,0.0,-0.21326,0.00016,16.19009]
[1780208351737,33.0,73924.08,0.0,-0.21328,0.00016,16.19123]
[1780208356815,33.0,73925.59,0.0,-0.21306,0.00016,16.18161]
[1780208360345,33.01,73925.39,0.0,-0.2131,0.00016,16.18349]
[1780208360356,33.01,73925.39,0.0,-0.2131,0.00016,16.18349]
[1780208361104,33.01,73925.52,0.0,-0.21308,0.00016,16.18273]
[1780208366146,33.01,73925.21,0.0,-0.21315,0.00016,16.18546]
[1780208371170,33.01,73925.51,0.0,-0.21308,0.00016,16.17969]
[1780208376188,33.01,73928.33,0.0,-0.21265,0.00016,16.16129]
[1780208381227,33.02,73927.77,0.0,-0.21275,0.00016,16.16586]
[1780208386259,33.02,73929.09,0.0,-0.21256,0.00016,16.15763]
[1780208391298,33.02,73933.34,0.0,-0.21191,0.00016,16.12944]
[1780208392514,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208392527,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208392534,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208392536,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208392602,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208392659,33.02,73934.23,0.0,-0.21177,0.00016,16.12345]
[1780208393759,33.02,73934.23,0.0,-0.21177,0.00016,16.12352]
[1780208394634,33.02,73934.23,0.0,-0.21177,0.00016,16.12352]
[1780208394675,33.02,73934.23,0.0,-0.21177,0.00016,16.12352]
[1780208401157,33.02,73933.28,0.0,-0.21193,0.00016,16.13057]
[1780208406850,33.02,73931.42,0.0,-0.21223,0.00016,16.14353]
[1780208412892,33.03,73931.27,0.0,-0.21227,0.00016,16.14491]
[1780208417927,33.03,73930.72,0.0,-0.21236,0.00016,16.14894]
[1780208427996,33.03,73930.82,0.0,-0.21236,0.00016,16.1489]
[1780208437059,33.03,73929.38,0.0,-0.21256,0.00016,16.15487]
[1780208445117,33.03,73929.23,0.0,-0.21259,0.00016,16.15635]
[1780208451507,33.03,73929.75,0.0,-0.21252,0.00016,16.15314]
[1780208459215,33.03,73929.39,0.0,-0.21259,0.00016,16.156]
[1780208465257,33.03,73928.52,0.0,-0.21273,0.00016,16.16217]
[1780208471649,33.04,73930.02,0.0,-0.2125,0.00016,16.15229]
[1780208478349,33.04,73930.74,0.0,-0.21239,0.00016,16.14774]
[1780208483384,33.04,73930.69,0.0,-0.21241,0.00016,16.14831]
[1780208490433,33.04,73931.64,0.0,-0.21226,0.00016,16.1422]
[1780208496184,33.04,73931.71,0.0,-0.21222,0.00016,16.13748]
[1780208508559,33.04,73932.1,0.0,-0.21217,0.00016,16.13556]
[1780208514092,33.04,73932.69,0.0,-0.21208,0.00016,16.1317]
[1780208519638,33.04,73932.96,0.0,-0.21204,0.00016,16.12974]
[1780208524674,33.04,73933.16,0.0,-0.212,0.00016,16.12813]
[1780208529708,33.04,73934.02,0.0,-0.21186,0.00016,16.12207]
[1780208535804,33.04,73932.86,0.0,-0.21204,0.00016,16.12978]
[1780208542138,33.04,73933.15,0.0,-0.21199,0.00016,16.12746]
[1780208547841,33.04,73932.28,0.0,-0.21212,0.00016,16.13313]
[1780208553882,33.04,73930.54,0.0,-0.21235,0.00016,16.14027]
[1780208559011,33.04,73930.55,0.0,-0.21234,0.00016,16.13999]
[1780208565967,33.03,73929.82,0.0,-0.21245,0.00016,16.14456]
[1780208571003,33.03,73929.75,0.0,-0.21245,0.00016,16.14479]
[1780208576346,33.03,73929.59,0.0,-0.21247,0.00016,16.14566]
[1780208587654,33.03,73929.26,0.0,-0.21251,0.00016,16.14733]
[1780208593158,33.03,73931.65,0.0,-0.21212,0.00016,16.13057]
[1780208598192,33.03,73931.34,0.0,-0.21217,0.00016,16.13244]
[1780208603734,33.03,73930.89,0.0,-0.21224,0.00016,16.13534]
[1780208609275,33.03,73930.59,0.0,-0.21228,0.00016,16.13711]
[1780208620345,33.03,73930.56,0.0,-0.21223,0.00016,16.13255]
[1780208625382,33.03,73930.35,0.0,-0.21227,0.00016,16.13391]
[1780208630419,33.03,73930.04,0.0,-0.21231,0.00016,16.13598]
[1780208639256,33.03,73930.02,0.0,-0.21232,0.00016,16.13611]
[1780208642845,33.03,73937.71,0.0,-0.21111,0.00016,16.08381]
[1780208645824,33.03,73938.48,0.0,-0.21099,0.00016,16.07866]
[1780208645843,33.03,73938.48,0.0,-0.21099,0.00016,16.07866]
[1780208646019,33.03,73938.59,0.0,-0.21097,0.00016,16.07797]
[1780208651093,33.03,73938.28,0.0,-0.21103,0.00016,16.08045]
[1780208657611,33.03,73938.32,0.0,-0.21103,0.00016,16.08074]
[1780208662985,33.03,73938.34,0.0,-0.21104,0.00016,16.08105]
[1780208670292,33.03,73938.34,0.0,-0.21104,0.00016,16.08105]
[1780208675737,33.04,73938.28,0.0,-0.21104,0.00016,16.0783]
[1780208683125,33.04,73936.25,0.0,-0.21138,0.00016,16.09282]
[1780208689020,33.04,73931.15,0.0,-0.21219,0.00016,16.12777]
[1780208694066,33.04,73931.26,0.0,-0.21217,0.00016,16.12726]
[1780208694175,33.04,73931.26,0.0,-0.21217,0.00016,16.12726]
[1780208694259,33.04,73931.26,0.0,-0.21217,0.00016,16.12726]
[1780208700914,33.04,73930.08,0.0,-0.21237,0.00016,16.13563]
[1780208705948,33.04,73929.22,0.0,-0.21251,0.00016,16.14155]
[1780208713336,33.04,73929.39,0.0,-0.21248,0.00016,16.1404]
[1780208719042,33.04,73929.3,0.0,-0.21249,0.00016,16.14095]
[1780208728104,33.04,73929.33,0.0,-0.21248,0.00016,16.14054]
[1780208733475,33.04,73930.08,0.0,-0.21232,0.00016,16.1309]
[1780208740187,33.04,73930.84,0.0,-0.2122,0.00016,16.12564]
[1780208745226,33.04,73931.44,0.0,-0.2121,0.00016,16.12153]
[1780208751268,33.04,73931.82,0.0,-0.21204,0.00016,16.11894]
[1780208756906,33.04,73932.52,0.0,-0.21193,0.00016,16.1142]
[1780208762346,33.04,73932.94,0.0,-0.21187,0.00016,16.11146]
[1780208767380,33.04,73931.33,0.0,-0.21213,0.00016,16.12247]
[1780208774434,33.04,73929.86,0.0,-0.21236,0.00016,16.13245]
[1780208779467,33.04,73929.2,0.0,-0.21246,0.00016,16.13683]
[1780208784502,33.04,73929.07,0.0,-0.21248,0.00016,16.13757]
[1780208789537,33.04,73928.52,0.0,-0.21256,0.00016,16.14116]
[1780208794573,33.04,73928.67,0.0,-0.2125,0.00016,16.13562]
[1780208801436,33.04,73928.58,0.0,-0.21251,0.00016,16.13618]
[1780208806654,33.04,73928.5,0.0,-0.21252,0.00016,16.13642]
[1780208812555,33.04,73928.06,0.0,-0.21258,0.00016,16.13928]
[1780208822769,33.04,73925.31,0.0,-0.21302,0.00016,16.15806]
[1780208827845,33.04,73923.01,0.0,-0.21338,0.00016,16.1734]
[1780208834294,33.04,73919.48,0.0,-0.21393,0.00016,16.19719]
[1780208839887,33.03,73917.81,0.0,-0.21418,0.00016,16.20776]
[1780208844248,33.03,73919.01,0.0,-0.21399,0.00016,16.19932]
[1780208844922,33.03,73919.01,0.0,-0.21398,0.00016,16.19926]
[1780208849957,33.03,73919.12,0.0,-0.21396,0.00016,16.19817]
[1780208856192,33.03,73919.35,0.0,-0.21388,0.00016,16.19192]
[1780208862042,33.03,73919.79,0.0,-0.21379,0.00016,16.18831]
[1780208869091,33.03,73920.52,0.0,-0.21367,0.00016,16.18292]
[1780208874463,33.02,73918.81,0.0,-0.21393,0.00016,16.19426]
[1780208880170,33.02,73919.22,0.0,-0.21386,0.00016,16.19123]
[1780208885204,33.02,73919.83,0.0,-0.21376,0.00016,16.18692]
[1780208890239,33.02,73922.94,0.0,-0.21327,0.00016,16.16574]
[1780208895273,33.02,73928.06,0.0,-0.21246,0.00016,16.13104]
[1780208901317,33.02,73929.99,0.0,-0.21216,0.00016,16.11825]
[1780208907361,33.03,73929.79,0.0,-0.2122,0.00016,16.11996]
[1780208912398,33.03,73929.77,0.0,-0.21216,0.00016,16.1157]
[1780208917436,33.02,73930.55,0.0,-0.21204,0.00016,16.11024]
[1780208923478,33.02,73930.4,0.0,-0.21206,0.00016,16.11129]
[1780208928512,33.03,73930.73,0.0,-0.21201,0.00016,16.10922]
[1780208933548,33.03,73930.68,0.0,-0.21203,0.00016,16.10974]
[1780208939334,33.03,73930.99,0.0,-0.21198,0.00016,16.10778]
[1780208944629,33.03,73933.67,0.0,-0.21156,0.00016,16.08984]
[1780208950671,33.03,73934.13,0.0,-0.21149,0.00016,16.08662]
[1780208953693,33.03,73925.68,0.0,-0.21282,0.00016,16.14381]
[1780208958726,33.03,73925.73,0.0,-0.21281,0.00016,16.14349]
[1780208963740,33.03,73926.58,0.0,-0.21268,0.00016,16.13785]
[1780208968763,33.03,73928.39,0.0,-0.21239,0.00016,16.1255]
[1780208973833,33.03,73930.74,0.0,-0.21198,0.00016,16.10486]
[1780208978867,33.03,73931.27,0.0,-0.21189,0.00016,16.10113]
[1780208983901,33.03,73931.37,0.0,-0.21187,0.00016,16.10035]
[1780208988936,33.03,73933.27,0.0,-0.21157,0.00016,16.08742]
[1780208994044,33.03,73933.26,0.0,-0.21157,0.00016,16.0875]
[1780209000034,33.03,73926.89,0.0,-0.21258,0.00016,16.13077]
[1780209007063,33.02,73914.15,0.0,-0.2146,0.00016,16.21709]
[1780209012099,33.02,73917.84,0.0,-0.21401,0.00016,16.19212]
[1780209017135,33.03,73921.99,0.0,-0.21336,0.00016,16.16413]
[1780209025522,33.03,73922.33,0.0,-0.21331,0.00016,16.16212]
[1780209028314,33.03,73931.38,0.0,-0.21188,0.00016,16.10077]
[1780209034254,33.03,73931.05,0.0,-0.2119,0.00016,16.099]
[1780209040625,33.03,73931.18,0.0,-0.21189,0.00016,16.09857]
[1780209045664,33.03,73935.6,0.0,-0.21121,0.00016,16.06889]
[1780209051722,33.03,73931.03,0.0,-0.21193,0.00016,16.10016]
[1780209057419,33.03,73932.49,0.0,-0.2117,0.00016,16.09034]
[1780209062460,33.03,73932.3,0.0,-0.21174,0.00016,16.09179]
[1780209068304,33.03,73932.84,0.0,-0.21166,0.00016,16.0883]
[1780209070509,33.03,73945.29,0.0,-0.2097,0.00016,16.00374]
[1780209075546,33.04,73948.09,0.0,-0.20928,0.00016,15.98551]
[1780209080579,33.04,73951.56,0.0,-0.20876,0.00016,15.96281]
[1780209085615,33.04,73953.38,0.0,-0.2085,0.00016,15.95134]
[1780209090650,33.04,73958.75,0.0,-0.20767,0.00016,15.91517]
[1780209095707,33.05,73954.72,0.0,-0.20828,0.00016,15.93886]
[1780209100738,33.05,73950.56,0.0,-0.20893,0.00016,15.96757]
[1780209105775,33.05,73950.29,0.0,-0.20898,0.00016,15.96958]
[1780209111815,33.05,73951.87,0.0,-0.20873,0.00016,15.95886]
[1780209115367,33.05,73951.27,0.0,-0.20883,0.00016,15.963]
[1780209115418,33.05,73951.27,0.0,-0.20883,0.00016,15.963]
[1780209117386,33.05,73951.12,0.0,-0.20885,0.00016,15.96408]
[1780209117397,33.05,73951.12,0.0,-0.20885,0.00016,15.96408]
[1780209117861,33.05,73951.5,0.0,-0.20879,0.00016,15.96151]
[1780209122893,33.05,73952.28,0.0,-0.20867,0.00016,15.95607]
[1780209124111,33.05,73952.91,0.0,-0.20857,0.00016,15.95169]
[1780209124907,33.05,73953.86,0.0,-0.20842,0.00016,15.94512]
[1780209129942,33.05,73957.56,0.0,-0.20783,0.00016,15.91947]
[1780209134977,33.05,73965.72,0.0,-0.20656,0.00016,15.86349]
[1780209140246,33.05,73968.26,0.0,-0.20617,0.00016,15.8461]
[1780209146369,33.05,73969.82,0.0,-0.20592,0.00016,15.83541]
[1780209152098,33.05,73972.04,0.0,-0.20554,0.00015,15.81576]
[1780209157132,33.05,73972.28,0.0,-0.20551,0.00015,15.81415]
[1780209162169,33.05,73977.38,0.0,-0.20471,0.00015,15.77889]
[1780209167202,33.04,73981.14,0.0,-0.20412,0.00015,15.75266]
[1780209172238,33.04,73981.32,0.0,-0.20409,0.00015,15.75105]
[1780209177272,33.04,73981.65,0.0,-0.20403,0.00015,15.7483]
[1780209182307,33.04,73987.93,0.0,-0.20305,0.00015,15.70478]
[1780209187343,33.04,73987.77,0.0,-0.20307,0.00015,15.70571]
[1780209192378,33.04,73990.85,0.0,-0.2026,0.00015,15.68434]
[1780209197413,33.04,73998.05,0.0,-0.20149,0.00015,15.63444]
[1780209202446,33.04,74002.76,0.0,-0.20077,0.00015,15.60191]
[1780209203331,33.04,74002.76,0.0,-0.20077,0.00015,15.60191]
[1780209203343,33.04,74002.76,0.0,-0.20077,0.00015,15.60191]
[1780209203596,33.04,74003.2,0.0,-0.2007,0.00015,15.59889]
[1780209208829,33.04,74003.92,0.0,-0.20059,0.00015,15.59404]
[1780209215225,33.04,74003.16,0.0,-0.20068,0.00015,15.59507]
[1780209215301,33.04,74003.16,0.0,-0.20068,0.00015,15.59507]
[1780209215539,33.04,74002.78,0.0,-0.20074,0.00015,15.59778]
[1780209219783,33.04,74006.94,0.0,-0.20009,0.00015,15.56855]
[1780209225610,33.04,74010.23,0.0,-0.19957,0.00015,15.54496]
[1780209231153,33.04,74011.86,0.0,-0.19932,0.00015,15.53326]
[1780209237004,33.03,74014.01,0.0,-0.19897,0.00015,15.51756]
[1780209242742,33.03,74013.48,0.0,-0.19904,0.00015,15.52076]
[1780209243751,33.03,74001.89,0.0,-0.20081,0.00015,15.6009]
[1780209248811,33.03,73995.63,0.0,-0.20175,0.00015,15.64328]
[1780209251807,33.03,73986.13,0.0,-0.20319,0.00015,15.70811]
[1780209256840,33.02,73986.12,0.0,-0.20317,0.00015,15.70734]
[1780209261875,33.02,73988.42,0.0,-0.2028,0.00015,15.69038]
[1780209266919,33.02,73988.49,0.0,-0.20278,0.00015,15.6896]
[1780209271944,33.01,73988.08,0.0,-0.20274,0.00015,15.68501]
[1780209276984,33.01,73988.56,0.0,-0.20263,0.00015,15.68031]
[1780209283027,33.0,73988.65,0.0,-0.20259,0.00015,15.67832]
[1780209289070,33.0,73988.02,0.0,-0.20265,0.00015,15.68075]
[1780209296119,32.99,73987.42,0.0,-0.2027,0.00015,15.68297]
[1780209302986,32.99,73987.7,0.0,-0.20264,0.00015,15.68022]
[1780209308208,32.98,73987.32,0.0,-0.20264,0.00015,15.68042]
[1780209315255,32.97,73987.93,0.0,-0.20251,0.00015,15.67436]
[1780209320289,32.97,73987.85,0.0,-0.20249,0.00015,15.67361]
[1780209325325,32.97,73987.78,0.0,-0.20248,0.00015,15.67279]
[1780209330886,32.96,73988.56,0.0,-0.20234,0.00015,15.66663]
[1780209331659,32.96,73977.52,0.0,-0.20399,0.00015,15.73769]
[1780209333971,32.96,73973.4,0.0,-0.20462,0.00016,15.76577]
[1780209333994,32.96,73973.24,0.0,-0.20464,0.00016,15.76664]
[1780209339422,32.95,73972.64,0.0,-0.2047,0.00016,15.76938]
[1780209345465,32.95,73972.51,0.0,-0.20469,0.00016,15.76885]
[1780209351507,32.95,73972.72,0.0,-0.20463,0.00016,15.76598]
[1780209356543,32.94,73971.66,0.0,-0.20477,0.00016,15.77259]
[1780209361577,32.94,73969.66,0.0,-0.20507,0.00016,15.78557]
[1780209367918,32.94,73969.26,0.0,-0.20511,0.00016,15.78722]
[1780209373661,32.93,73968.48,0.0,-0.2052,0.00016,15.79148]
[1780209378697,32.93,73968.56,0.0,-0.20517,0.00016,15.78995]
[1780209383730,32.93,73969.1,0.0,-0.20506,0.00016,15.78524]
[1780209388767,32.92,73973.69,0.0,-0.20432,0.00016,15.75218]
[1780209391787,32.92,73983.85,0.0,-0.20269,0.00015,15.6768]
[1780209396822,32.92,73988.67,0.0,-0.20193,0.00015,15.64264]
[1780209401858,32.92,73993.64,0.0,-0.20116,0.00015,15.60753]
[1780209406894,32.91,73983.77,0.0,-0.20266,0.00015,15.6754]
[1780209412934,32.91,73983.78,0.0,-0.20264,0.00015,15.67427]
[1780209417970,32.91,73983.51,0.0,-0.20266,0.00015,15.67522]
[1780209423007,32.91,73983.78,0.0,-0.2026,0.00015,15.67245]
[1780209428042,32.9,73983.87,0.0,-0.20257,0.00015,15.6709]
[1780209435092,32.9,73984.17,0.0,-0.20249,0.00015,15.66753]
[1780209440127,32.9,73985.93,0.0,-0.2022,0.00015,15.65433]
[1780209445162,32.89,73985.87,0.0,-0.20219,0.00015,15.65394]
[1780209454846,32.89,73985.67,0.0,-0.20221,0.00015,15.65485]
[1780209468620,32.88,73985.81,0.0,-0.20209,0.00015,15.6464]
[1780209475665,32.88,73985.58,0.0,-0.20211,0.00015,15.64749]
[1780209484439,32.87,73988.06,0.0,-0.20168,0.00015,15.62807]
[1780209490137,32.87,73989.22,0.0,-0.20149,0.00015,15.6194]
[1780209496522,32.87,73989.08,0.0,-0.20148,0.00015,15.61919]
[1780209502563,32.87,73989.21,0.0,-0.20145,0.00015,15.61749]
[1780209507598,32.86,73989.07,0.0,-0.20145,0.00015,15.61782]
[1780209513259,32.86,73988.82,0.0,-0.20148,0.00015,15.61916]
[1780209518804,32.86,73989.0,0.0,-0.2014,0.00015,15.61262]
[1780209524717,32.86,73989.7,0.0,-0.20128,0.00015,15.60709]
[1780209529753,32.86,73989.26,0.0,-0.20134,0.00015,15.60972]
[1780209536801,32.85,73989.31,0.0,-0.20132,0.00015,15.60877]
[1780209541839,32.85,73987.69,0.0,-0.20156,0.00015,15.61962]
[1780209547880,32.85,73982.73,0.0,-0.20231,0.00015,15.65332]
[1780209552917,32.85,73982.61,0.0,-0.20231,0.00015,15.65353]
[1780209558251,32.85,73982.98,0.0,-0.20224,0.00015,15.65047]
[1780209564045,32.85,73982.33,0.0,-0.20233,0.00015,15.65444]
[1780209569329,32.84,73979.3,0.0,-0.20279,0.00015,15.67486]
[1780209575069,32.84,73983.65,0.0,-0.20206,0.00015,15.63962]
[1780209578091,32.84,73991.7,0.0,-0.20082,0.00015,15.58344]
[1780209583125,32.84,73996.59,0.0,-0.20006,0.00015,15.54939]
[1780209588184,32.84,73995.61,0.0,-0.20022,0.00015,15.55624]
[1780209594202,32.84,73993.65,0.0,-0.20052,0.00015,15.56983]
[1780209599238,32.84,73988.05,0.0,-0.20138,0.00015,15.60867]
[1780209604274,32.84,73988.26,0.0,-0.20134,0.00015,15.6069]
[1780209610317,32.84,73988.13,0.0,-0.20135,0.00015,15.60743]
[1780209616359,32.84,73987.53,0.0,-0.20143,0.00015,15.61114]
[1780209622782,32.84,73980.47,0.0,-0.20251,0.00015,15.65981]
[1780209629082,32.83,73980.26,0.0,-0.20253,0.00015,15.66041]
[1780209635493,32.83,73977.7,0.0,-0.20286,0.00015,15.67274]
[1780209640529,32.83,73977.42,0.0,-0.20289,0.00015,15.67405]
[1780209646571,32.83,73978.06,0.0,-0.20278,0.00015,15.66883]
[1780209651606,32.82,73977.69,0.0,-0.20282,0.00015,15.67077]
[1780209658308,32.82,73978.62,0.0,-0.20267,0.00015,15.66384]
[1780209663690,32.82,73978.85,0.0,-0.20261,0.00015,15.66129]
[1780209669443,32.82,73979.39,0.0,-0.20252,0.00015,15.65709]
[1780209680103,32.81,73986.6,0.0,-0.20138,0.00015,15.60607]
[1780209686601,32.81,73986.77,0.0,-0.20135,0.00015,15.60465]
[1780209692894,32.81,73985.87,0.0,-0.20144,0.00015,15.60594]
[1780209700243,32.81,73985.15,0.0,-0.20154,0.00015,15.61049]
[1780209705983,32.81,73984.49,0.0,-0.20164,0.00015,15.61469]
[1780209712027,32.81,73985.74,0.0,-0.20143,0.00015,15.60565]
[1780209717087,32.81,73981.52,0.0,-0.20208,0.00015,15.63474]
[1780209722097,32.81,73981.54,0.0,-0.20207,0.00015,15.63407]
[1780209727132,32.8,73981.62,0.0,-0.20205,0.00015,15.63309]
[1780209732166,32.8,73981.76,0.0,-0.20201,0.00015,15.6317]
[1780209740524,32.8,73981.93,0.0,-0.20197,0.00015,15.62982]
[1780209748085,32.8,73981.93,0.0,-0.20197,0.00015,15.62967]
[1780209754325,32.8,73981.82,0.0,-0.20193,0.00015,15.62524]
[1780209761374,32.8,73981.87,0.0,-0.20191,0.00015,15.62444]
[1780209768422,32.8,73982.09,0.0,-0.20187,0.00015,15.62248]
[1780209775475,32.79,73981.79,0.0,-0.20191,0.00015,15.62404]
[1780209781513,32.79,73981.81,0.0,-0.20189,0.00015,15.62349]
[1780209788563,32.79,73981.88,0.0,-0.20187,0.00015,15.62253]
[1780209797626,32.79,73981.24,0.0,-0.20196,0.00015,15.62635]
[1780209807049,32.79,73981.56,0.0,-0.2019,0.00015,15.62392]
[1780209814744,32.79,73981.7,0.0,-0.20182,0.00015,15.6176]
[1780209820787,32.78,73981.87,0.0,-0.20179,0.00015,15.61606]
[1780209825966,32.78,73981.58,0.0,-0.20183,0.00015,15.61785]
[1780209831159,32.78,73981.9,0.0,-0.20177,0.00015,15.61528]
[1780209837962,32.78,73981.98,0.0,-0.20176,0.00015,15.61449]
[1780209844953,32.78,73981.96,0.0,-0.20175,0.00015,15.61408]
[1780209851300,32.78,73982.0,0.0,-0.20173,0.00015,15.61347]
[1780209856996,32.78,73982.01,0.0,-0.20173,0.00015,15.6133]
[1780209862082,32.78,73975.46,0.0,-0.20273,0.00016,15.65823]
[1780209868231,32.78,73975.39,0.0,-0.20273,0.00016,15.65828]
[1780209875173,32.77,73973.61,0.0,-0.20296,0.00016,15.66549]
[1780209880210,32.77,73973.27,0.0,-0.203,0.00016,15.66741]
[1780209885245,32.77,73972.89,0.0,-0.20305,0.00016,15.66961]
[1780209890280,32.77,73971.98,0.0,-0.20318,0.00016,15.67551]
[1780209897330,32.77,73971.93,0.0,-0.20318,0.00016,15.67527]
[1780209907399,32.77,73971.59,0.0,-0.20321,0.00016,15.67685]
[1780209913442,32.76,73971.61,0.0,-0.2032,0.00016,15.67627]
[1780209921794,32.76,73971.12,0.0,-0.20326,0.00016,15.67902]
[1780209927540,32.76,73971.92,0.0,-0.20313,0.00016,15.6731]
[1780209932575,32.76,73972.11,0.0,-0.20305,0.00016,15.667]
[1780209937610,32.76,73972.7,0.0,-0.20295,0.00016,15.66256]
[1780209945666,32.76,73973.25,0.0,-0.20285,0.00016,15.65815]
[1780209950702,32.76,73977.7,0.0,-0.20216,0.00016,15.627]
[1780209955736,32.75,73974.89,0.0,-0.20259,0.00016,15.64609]
[1780209962079,32.75,73973.95,0.0,-0.20272,0.00016,15.65199]
[1780209968520,32.75,73974.03,0.0,-0.2027,0.00016,15.6512]
[1780209973862,32.75,73974.15,0.0,-0.20267,0.00016,15.6498]
[1780209979904,32.75,73976.37,0.0,-0.20232,0.00016,15.63405]
[1780209984939,32.75,73974.23,0.0,-0.20264,0.00016,15.64857]
[1780209989975,32.75,73974.21,0.0,-0.20264,0.00016,15.64827]
[1780209996016,32.75,73974.37,0.0,-0.20257,0.00016,15.64238]
[1780210002357,32.74,73974.45,0.0,-0.20255,0.00016,15.64149]
[1780210008100,32.74,73974.45,0.0,-0.20254,0.00016,15.64116]
[1780210013137,32.74,73974.49,0.0,-0.20253,0.00016,15.64061]
[1780210020116,32.74,73975.07,0.0,-0.20243,0.00016,15.63647]
[1780210025222,32.74,73974.72,0.0,-0.20247,0.00016,15.63802]
[1780210031263,32.74,73974.79,0.0,-0.20245,0.00016,15.63704]
[1780210042504,32.74,73975.39,0.0,-0.20235,0.00016,15.63277]
[1780210047725,32.74,73975.98,0.0,-0.20225,0.00016,15.62815]
[1780210062778,32.73,73976.67,0.0,-0.20209,0.00016,15.61812]
[1780210068403,32.73,73977.39,0.0,-0.20197,0.00016,15.61297]
[1780210073565,32.73,73976.81,0.0,-0.20206,0.00016,15.6168]
[1780210081094,32.73,73976.76,0.0,-0.20206,0.00016,15.61705]
[1780210087138,32.73,73974.5,0.0,-0.20241,0.00016,15.63235]
[1780210092246,32.73,73974.45,0.0,-0.2024,0.00016,15.63227]
[1780210098742,32.73,73974.63,0.0,-0.20237,0.00016,15.63071]
[1780210103778,32.73,73974.57,0.0,-0.20237,0.00016,15.6309]
[1780210111219,32.73,73974.99,0.0,-0.2023,0.00016,15.62783]
[1780210111372,32.73,73974.99,0.0,-0.2023,0.00016,15.62783]
[1780210111431,32.73,73974.99,0.0,-0.2023,0.00016,15.62783]
[1780210111557,32.73,73974.99,0.0,-0.2023,0.00016,15.62783]
[1780210111800,32.73,73974.99,0.0,-0.2023,0.00016,15.62783]
[1780210111877,32.73,73974.99,0.0,-0.20226,0.00016,15.62314]
[1780210114200,32.73,73975.26,0.0,-0.20222,0.00016,15.6211]
[1780210114275,32.73,73975.26,0.0,-0.20222,0.00016,15.6211]
[1780210114853,32.73,73975.26,0.0,-0.20221,0.00016,15.6208]
[1780210115907,32.73,73975.26,0.0,-0.20221,0.00016,15.6208]
[1780210116867,32.72,73976.05,0.0,-0.20208,0.00016,15.615]
[1780210120967,32.72,73978.94,0.0,-0.20162,0.00016,15.59426]
[1780210120976,32.72,73978.94,0.0,-0.20162,0.00016,15.59426]
[1780210121902,32.72,73978.8,0.0,-0.20164,0.00016,15.59508]
[1780210126961,32.72,73978.38,0.0,-0.20169,0.00016,15.59725]
[1780210132021,32.72,73979.41,0.0,-0.20151,0.00016,15.58931]
[1780210137066,32.72,73982.12,0.0,-0.20108,0.00015,15.56979]
[1780210142094,32.71,73982.1,0.0,-0.20107,0.00015,15.56932]
[1780210147137,32.71,73982.77,0.0,-0.20095,0.00015,15.56402]
[1780210152163,32.71,73983.03,0.0,-0.2009,0.00015,15.56158]
[1780210157206,32.71,73983.42,0.0,-0.20082,0.00015,15.55823]
[1780210162241,32.71,73985.79,0.0,-0.20044,0.00015,15.54118]
[1780210167301,32.71,73985.79,0.0,-0.20043,0.00015,15.5407]
[1780210172358,32.7,73983.56,0.0,-0.20073,0.00015,15.55134]
[1780210177376,32.7,73982.68,0.0,-0.20086,0.00015,15.55708]
[1780210182429,32.7,73981.91,0.0,-0.20096,0.00015,15.56186]
[1780210187442,32.7,73981.15,0.0,-0.20107,0.00015,15.56666]
[1780210192506,32.7,73979.95,0.0,-0.20125,0.00016,15.57452]
[1780210197527,32.7,73979.81,0.0,-0.20125,0.00016,15.57494]
[1780210202573,32.69,73978.75,0.0,-0.20141,0.00016,15.58178]
[1780210207578,32.69,73972.28,0.0,-0.2024,0.00016,15.62616]
[1780210212609,32.69,73972.63,0.0,-0.20232,0.00016,15.62292]
[1780210217622,32.69,73974.09,0.0,-0.20208,0.00016,15.61197]
[1780210222651,32.68,73975.09,0.0,-0.20191,0.00016,15.6044]
[1780210227675,32.68,73975.57,0.0,-0.20182,0.00016,15.60034]
[1780210232696,32.68,73976.15,0.0,-0.20168,0.00016,15.59117]
[1780210237740,32.68,73971.82,0.0,-0.20234,0.00016,15.62074]
[1780210242758,32.68,73971.64,0.0,-0.20236,0.00016,15.62157]
[1780210247806,32.68,73971.46,0.0,-0.20238,0.00016,15.62266]
[1780210252840,32.68,73971.49,0.0,-0.20237,0.00016,15.62226]
[1780210257847,32.68,73971.62,0.0,-0.20235,0.00016,15.62113]
[1780210262880,32.67,73971.62,0.0,-0.20234,0.00016,15.6209]
[1780210267905,32.67,73970.97,0.0,-0.20244,0.00016,15.62517]
[1780210272982,32.67,73971.09,0.0,-0.20241,0.00016,15.62406]
[1780210278010,32.67,73971.05,0.0,-0.20241,0.00016,15.62405]
[1780210283036,32.67,73971.04,0.0,-0.20241,0.00016,15.62381]
[1780210288093,32.67,73970.78,0.0,-0.20244,0.00016,15.62531]
[1780210293105,32.67,73966.13,0.0,-0.20312,0.00016,15.65308]
[1780210298133,32.67,73964.63,0.0,-0.20336,0.00016,15.6635]
[1780210303135,32.67,73964.25,0.0,-0.20341,0.00016,15.66608]
[1780210308158,32.67,73964.3,0.0,-0.20341,0.00016,15.6657]
[1780210313199,32.67,73966.17,0.0,-0.20312,0.00016,15.65273]
[1780210318268,32.67,73966.21,0.0,-0.20311,0.00016,15.65252]
[1780210322855,32.67,73966.21,0.0,-0.20311,0.00016,15.65254]
[1780210322892,32.67,73966.21,0.0,-0.20311,0.00016,15.65254]
[1780210328358,32.67,73964.34,0.0,-0.2034,0.00016,15.66545]
[1780210334678,32.67,73966.11,0.0,-0.20312,0.00016,15.65296]
[1780210344750,32.67,73966.74,0.0,-0.20302,0.00016,15.64841]
[1780210354820,32.67,73967.05,0.0,-0.20293,0.00016,15.64171]
[1780210361351,32.67,73967.05,0.0,-0.20293,0.00016,15.64168]
[1780210373671,32.67,73967.12,0.0,-0.20292,0.00016,15.64118]
[1780210380890,32.67,73967.29,0.0,-0.20289,0.00016,15.64]
[1780210386149,32.67,73963.6,0.0,-0.20347,0.00016,15.66578]
[1780210387638,32.67,73963.6,0.0,-0.20347,0.00016,15.66579]
[1780210387772,32.67,73963.38,0.0,-0.2035,0.00016,15.66732]
[1780210395102,32.67,73963.23,0.0,-0.20352,0.00016,15.66818]
[1780210400867,32.67,73962.48,0.0,-0.20363,0.00016,15.67314]
[1780210408241,32.67,73962.43,0.0,-0.20364,0.00016,15.67333]
[1780210413962,32.66,73962.49,0.0,-0.20358,0.00016,15.6681]
[1780210418996,32.66,73964.07,0.0,-0.20333,0.00016,15.6567]
[1780210424181,32.66,73964.07,0.0,-0.20332,0.00016,15.65647]
[1780210431080,32.66,73963.85,0.0,-0.20335,0.00016,15.65754]
[1780210437123,32.66,73963.93,0.0,-0.20333,0.00016,15.65685]
[1780210442159,32.66,73962.89,0.0,-0.20349,0.00016,15.66401]
[1780210447194,32.66,73963.79,0.0,-0.20335,0.00016,15.6576]
[1780210456259,32.66,73963.91,0.0,-0.20332,0.00016,15.65624]
[1780210461293,32.66,73964.48,0.0,-0.20322,0.00016,15.65187]
[1780210467579,32.66,73964.82,0.0,-0.20316,0.00016,15.64938]
[1780210473377,32.66,73966.05,0.0,-0.20293,0.00016,15.63601]
[1780210478413,32.65,73967.02,0.0,-0.20277,0.00016,15.62882]
[1780210486051,32.65,73967.54,0.0,-0.20268,0.00016,15.62494]
[1780210491143,32.65,73968.8,0.0,-0.20247,0.00016,15.61556]
[1780210493069,32.65,73969.0,0.0,-0.20244,0.00016,15.61404]
[1780210494671,32.65,73969.0,0.0,-0.20243,0.00016,15.61398]
[1780210494740,32.65,73969.0,0.0,-0.20243,0.00016,15.61387]
[1780210500568,32.65,73970.58,0.0,-0.20218,0.00016,15.60251]
[1780210506300,32.65,73967.57,0.0,-0.20264,0.00016,15.62324]
[1780210511644,32.65,73969.13,0.0,-0.20239,0.00016,15.61192]
[1780210517686,32.65,73969.75,0.0,-0.20229,0.00016,15.60731]
[1780210522722,32.65,73970.79,0.0,-0.20212,0.00016,15.59981]
[1780210532791,32.64,73971.63,0.0,-0.20194,0.00016,15.58911]
[1780210538768,32.64,73973.18,0.0,-0.2017,0.00016,15.57817]
[1780210543869,32.64,73972.11,0.0,-0.20186,0.00016,15.58554]
[1780210548904,32.64,73970.34,0.0,-0.20214,0.00016,15.59783]
[1780210556228,32.64,73969.76,0.0,-0.20222,0.00016,15.60177]
[1780210561995,32.64,73969.91,0.0,-0.2022,0.00016,15.60066]
[1780210575086,32.64,73969.51,0.0,-0.20226,0.00016,15.60348]
[1780210580122,32.64,73966.67,0.0,-0.2027,0.00016,15.62329]
[1780210587171,32.64,73966.38,0.0,-0.20275,0.00016,15.62526]
[1780210594222,32.64,73965.16,0.0,-0.2029,0.00016,15.62928]
[1780210601274,32.64,73964.9,0.0,-0.20294,0.00016,15.63107]
[1780210606308,32.64,73965.48,0.0,-0.20285,0.00016,15.62705]
[1780210613357,32.64,73965.65,0.0,-0.20282,0.00016,15.62584]
[1780210619400,32.64,73966.81,0.0,-0.20264,0.00016,15.61776]
[1780210624435,32.64,73967.19,0.0,-0.20258,0.00016,15.61513]
[1780210631483,32.64,73966.73,0.0,-0.20265,0.00016,15.61837]
[1780210636788,32.64,73966.87,0.0,-0.20263,0.00016,15.61741]
[1780210644575,32.64,73966.56,0.0,-0.20268,0.00016,15.61966]
[1780210651176,32.64,73966.08,0.0,-0.20276,0.00016,15.62303]
[1780210656293,32.64,73966.08,0.0,-0.20272,0.00016,15.61868]
[1780210664716,32.64,73965.01,0.0,-0.20289,0.00016,15.62623]
[1780210672771,32.64,73964.89,0.0,-0.20291,0.00016,15.62714]
[1780210677811,32.64,73964.55,0.0,-0.20297,0.00016,15.62957]
[1780210687141,32.64,73965.32,0.0,-0.20285,0.00016,15.62431]
[1780210693919,32.65,73966.18,0.0,-0.20272,0.00016,15.61839]
[1780210698954,32.65,73966.48,0.0,-0.20267,0.00016,15.61638]
[1780210703989,32.65,73965.01,0.0,-0.2029,0.00016,15.62668]
[1780210714063,32.65,73964.9,0.0,-0.20288,0.00016,15.62305]
[1780210722120,32.65,73967.68,0.0,-0.20245,0.00016,15.6038]
[1780210727422,32.65,73966.14,0.0,-0.20269,0.00016,15.61459]
[1780210733198,32.65,73966.14,0.0,-0.20269,0.00016,15.61462]
[1780210741254,32.65,73965.15,0.0,-0.20285,0.00016,15.62157]
[1780210747562,32.65,73964.88,0.0,-0.20289,0.00016,15.62348]
[1780210754826,32.65,73964.88,0.0,-0.20289,0.00016,15.62349]
[1780210760385,32.65,73965.38,0.0,-0.20281,0.00016,15.62006]
[1780210765423,32.65,73966.59,0.0,-0.20262,0.00016,15.61164]
[1780210773022,32.65,73966.84,0.0,-0.20259,0.00016,15.60991]
[1780210778512,32.65,73967.3,0.0,-0.20248,0.00016,15.60233]
[1780210783551,32.65,73967.49,0.0,-0.20245,0.00016,15.60105]
[1780210788586,32.65,73966.98,0.0,-0.20253,0.00016,15.60469]
[1780210793624,32.65,73966.11,0.0,-0.20267,0.00016,15.61079]
[1780210798654,32.65,73966.79,0.0,-0.20256,0.00016,15.60606]
[1780210802557,32.65,73955.56,0.0,-0.20432,0.00016,15.68435]
[1780210803295,32.65,73955.56,0.0,-0.20432,0.00016,15.68435]
[1780210803363,32.65,73950.61,0.0,-0.2051,0.00016,15.71878]
[1780210806714,32.65,73941.11,0.0,-0.20659,0.00016,15.78468]
[1780210811747,32.65,73941.1,0.0,-0.20658,0.00016,15.78429]
[1780210818172,32.65,73948.07,0.0,-0.20548,0.00016,15.73586]
[1780210824839,32.65,73945.37,0.0,-0.20591,0.00016,15.75461]
[1780210829873,32.65,73944.3,0.0,-0.20608,0.00016,15.7621]
[1780210838202,32.65,73942.87,0.0,-0.20627,0.00016,15.76771]
[1780210843971,32.65,73937.92,0.0,-0.20705,0.00016,15.80212]
[1780210850015,32.65,73935.38,0.0,-0.20745,0.00016,15.81964]
[1780210854543,32.65,73929.75,0.0,-0.20835,0.00016,15.85859]
[1780210854584,32.65,73929.75,0.0,-0.20835,0.00016,15.85859]
[1780210859016,32.65,73926.61,0.0,-0.20886,0.00016,15.88108]
[1780210859212,32.65,73926.84,0.0,-0.20883,0.00016,15.87974]
[1780210862050,32.65,73927.31,0.0,-0.20877,0.00016,15.87704]
[1780210867133,32.66,73928.17,0.0,-0.20867,0.00016,15.87276]
[1780210872172,32.66,73929.43,0.0,-0.2085,0.00016,15.86556]
[1780210878215,32.66,73928.89,0.0,-0.20861,0.00016,15.87022]
[1780210884255,32.67,73925.7,0.0,-0.20918,0.00016,15.89521]
[1780210887697,32.68,73924.26,0.0,-0.20943,0.00016,15.9059]
[1780210888675,32.68,73924.53,0.0,-0.2094,0.00016,15.90465]
[1780210889762,32.68,73924.53,0.0,-0.20941,0.00016,15.90497]
[1780210889838,32.68,73924.38,0.0,-0.20944,0.00016,15.90632]
[1780210895924,32.68,73923.13,0.0,-0.20963,0.00016,15.91179]
[1780210901378,32.69,73922.6,0.0,-0.20976,0.00016,15.91764]
[1780210908145,32.69,73922.6,0.0,-0.20976,0.00016,15.91764]
[1780210915478,32.7,73920.19,0.0,-0.21023,0.00016,15.9382]
[1780210923535,32.71,73919.32,0.0,-0.21041,0.00016,15.94608]
[1780210928568,32.71,73917.74,0.0,-0.21069,0.00016,15.95804]
[1780210933602,32.72,73914.6,0.0,-0.21121,0.00016,15.98058]
[1780210938637,32.72,73915.86,0.0,-0.21103,0.00016,15.97276]
[1780210944289,32.72,73917.91,0.0,-0.21072,0.00016,15.95934]
[1780210950722,32.73,73917.32,0.0,-0.21084,0.00016,15.96475]
[1780210955758,32.73,73917.42,0.0,-0.21081,0.00016,15.96045]
[1780210960791,32.73,73915.75,0.0,-0.21109,0.00016,15.97277]
[1780210965827,32.73,73916.48,0.0,-0.211,0.00016,15.96868]
[1780210970862,32.74,73916.02,0.0,-0.21109,0.00016,15.9726]
[1780210975898,32.74,73916.27,0.0,-0.21107,0.00016,15.97165]
[1780210981954,32.74,73916.1,0.0,-0.21111,0.00016,15.97374]
[1780210988763,32.74,73914.03,0.0,-0.21146,0.00016,15.98855]
[1780210990834,32.75,73914.55,0.0,-0.21139,0.00016,15.98554]
[1780210991017,32.75,73914.11,0.0,-0.21146,0.00016,15.98869]
[1780210998396,32.75,73914.37,0.0,-0.21143,0.00016,15.98744]
[1780211003724,32.75,73914.26,0.0,-0.21147,0.00016,15.98914]
[1780211009435,32.76,73914.76,0.0,-0.21141,0.00016,15.98662]
[1780211015772,32.76,73915.54,0.0,-0.21126,0.00016,15.97754]
[1780211021522,32.76,73914.65,0.0,-0.21142,0.00016,15.98449]
[1780211021849,32.76,73914.92,0.0,-0.21138,0.00016,15.98277]
[1780211026918,32.76,73914.67,0.0,-0.21144,0.00016,15.98514]
[1780211031955,32.76,73914.54,0.0,-0.21147,0.00016,15.98667]
[1780211036988,32.77,73914.38,0.0,-0.21151,0.00016,15.98841]
[1780211042018,32.77,73912.01,0.0,-0.21191,0.00016,16.00521]
[1780211042152,32.77,73912.01,0.0,-0.21191,0.00016,16.00521]
[1780211042175,32.77,73912.01,0.0,-0.21191,0.00016,16.00521]
[1780211042211,32.77,73912.01,0.0,-0.21191,0.00016,16.00521]
[1780211042862,32.77,73899.82,0.0,-0.21386,0.00016,16.08874]
[1780211044155,32.77,73896.61,0.0,-0.21438,0.00016,16.11069]
[1780211044634,32.77,73897.02,0.0,-0.21432,0.00016,16.10789]
[1780211049676,32.77,73891.39,0.0,-0.21524,0.00016,16.14686]
[1780211055468,32.78,73892.26,0.0,-0.21513,0.00016,16.14229]
[1780211060505,32.78,73891.37,0.0,-0.21529,0.00016,16.14928]
[1780211065540,32.78,73893.92,0.0,-0.2149,0.00016,16.13284]
[1780211070574,32.79,73894.3,0.0,-0.21486,0.00016,16.1312]
[1780211075614,32.79,73893.85,0.0,-0.21492,0.00016,16.13083]
[1780211082664,32.79,73893.2,0.0,-0.21506,0.00016,16.13671]
[1780211089713,32.8,73893.23,0.0,-0.21509,0.00016,16.1381]
[1780211094748,32.8,73893.51,0.0,-0.21507,0.00016,16.13737]
[1780211099783,32.81,73891.68,0.0,-0.21539,0.00016,16.15091]
[1780211102805,32.81,73900.14,0.0,-0.21404,0.00016,16.09374]
[1780211107842,32.81,73892.41,0.0,-0.21531,0.00016,16.14737]
[1780211112875,32.81,73891.3,0.0,-0.2155,0.00016,16.15544]
[1780211118918,32.81,73891.1,0.0,-0.21554,0.00016,16.15742]
[1780211127172,32.82,73892.25,0.0,-0.21537,0.00016,16.15003]
[1780211129814,32.82,73892.37,0.0,-0.21537,0.00016,16.1499]
[1780211129916,32.82,73892.16,0.0,-0.21541,0.00016,16.15158]
[1780211134971,32.82,73891.51,0.0,-0.2155,0.00016,16.15263]
[1780211138454,32.83,73890.71,0.0,-0.21565,0.00016,16.15914]
[1780211138465,32.83,73890.71,0.0,-0.21565,0.00016,16.15914]
[1780211138500,32.83,73890.71,0.0,-0.21565,0.00016,16.15914]
[1780211138573,32.83,73889.39,0.0,-0.21587,0.00016,16.16838]
[1780211141959,32.83,73889.57,0.0,-0.21585,0.00016,16.16767]
[1780211142962,32.83,73889.57,0.0,-0.21586,0.00016,16.16818]
[1780211147963,32.83,73889.34,0.0,-0.21592,0.00016,16.17078]
[1780211152996,32.84,73891.39,0.0,-0.21563,0.00016,16.15843]
[1780211153985,32.84,73891.39,0.0,-0.21563,0.00016,16.15843]
[1780211153997,32.84,73891.27,0.0,-0.21566,0.00016,16.15953]
[1780211154928,32.84,73891.51,0.0,-0.21562,0.00016,16.15818]
[1780211159965,32.85,73892.51,0.0,-0.21555,0.00016,16.15506]
[1780211164980,32.89,73894.94,0.0,-0.21541,0.00016,16.14968]
[1780211170022,32.95,73902.18,0.0,-0.21463,0.00016,16.11703]
[1780211175057,33.01,73903.0,0.0,-0.21491,0.00016,16.12977]
[1780211180076,33.06,73908.1,0.0,-0.21444,0.00016,16.11032]
[1780211185096,33.09,73906.69,0.0,-0.21485,0.00016,16.12762]
[1780211190153,33.09,73904.79,0.0,-0.21518,0.00016,16.14157]
[1780211195199,33.1,73904.19,0.0,-0.21531,0.00016,16.14442]
[1780211200245,33.11,73902.57,0.0,-0.21559,0.00016,16.15644]
[1780211205280,33.11,73899.73,0.0,-0.21607,0.00016,16.17664]
[1780211206793,33.11,73900.24,0.0,-0.21599,0.00016,16.1734]
[1780211206969,33.11,73900.24,0.0,-0.216,0.00016,16.1736]
[1780211211987,33.13,73900.71,0.0,-0.21602,0.00016,16.17473]
[1780211213403,33.13,73900.32,0.0,-0.2161,0.00016,16.17804]
[1780211213412,33.13,73900.32,0.0,-0.2161,0.00016,16.17804]
[1780211213950,33.13,73900.32,0.0,-0.2161,0.00016,16.17824]
[1780211219021,33.13,73899.11,0.0,-0.21632,0.00016,16.18719]
[1780211223231,33.14,73895.2,0.0,-0.21698,0.00016,16.21496]
[1780211223968,33.15,73894.95,0.0,-0.21709,0.00016,16.21964]
[1780211224529,33.15,73894.95,0.0,-0.21709,0.00016,16.21964]
[1780211224541,33.15,73894.95,0.0,-0.21709,0.00016,16.21964]
[1780211225040,33.15,73895.35,0.0,-0.21703,0.00016,16.21711]
[1780211230109,33.15,73898.44,0.0,-0.21655,0.00016,16.19716]
[1780211235120,33.15,73899.45,0.0,-0.21641,0.00016,16.19127]
[1780211240188,33.16,73901.78,0.0,-0.21606,0.00016,16.17657]
[1780211245237,33.16,73902.15,0.0,-0.21602,0.00016,16.17509]
[1780211250238,33.16,73904.47,0.0,-0.21568,0.00016,16.16053]
[1780211257396,33.17,73904.91,0.0,-0.2156,0.00016,16.15464]
[1780211262428,33.17,73905.35,0.0,-0.21555,0.00016,16.15269]
[1780211267462,33.17,73903.45,0.0,-0.21588,0.00016,16.1664]
[1780211272514,33.18,73904.04,0.0,-0.2158,0.00016,16.16328]
[1780211277519,33.18,73904.76,0.0,-0.21571,0.00016,16.15927]
[1780211282608,33.18,73904.79,0.0,-0.21572,0.00016,16.15987]
[1780211287611,33.19,73905.31,0.0,-0.21566,0.00016,16.15715]
[1780211292691,33.19,73906.18,0.0,-0.21554,0.00016,16.15207]
[1780211297791,33.19,73906.18,0.0,-0.21555,0.00016,16.15283]
[1780211302878,33.19,73905.83,0.0,-0.21563,0.00016,16.15593]
[1780211307947,33.2,73904.69,0.0,-0.21583,0.00016,16.16433]
[1780211313025,33.2,73902.69,0.0,-0.21612,0.00016,16.17409]
[1780211318084,33.2,73902.4,0.0,-0.2162,0.00016,16.17745]
[1780211323103,33.21,73899.59,0.0,-0.21669,0.00016,16.19768]
[1780211328164,33.21,73899.53,0.0,-0.21672,0.00016,16.19931]
[1780211333175,33.21,73901.67,0.0,-0.2164,0.00016,16.18564]
[1780211338272,33.22,73898.31,0.0,-0.21695,0.00016,16.20868]
[1780211343322,33.22,73900.06,0.0,-0.21669,0.00016,16.19792]
[1780211348402,33.22,73898.61,0.0,-0.21695,0.00016,16.20879]
[1780211353425,33.23,73900.25,0.0,-0.21671,0.00016,16.19894]
[1780211358436,33.23,73901.82,0.0,-0.21649,0.00016,16.18955]
[1780211363513,33.23,73904.19,0.0,-0.21612,0.00016,16.17414]
[1780211368557,33.24,73904.5,0.0,-0.2161,0.00016,16.17322]
[1780211373156,33.24,73911.8,0.0,-0.21492,0.00016,16.12095]
[1780211378200,33.24,73909.93,0.0,-0.21523,0.00016,16.13406]
[1780211383260,33.25,73908.73,0.0,-0.21544,0.00016,16.14294]
[1780211388298,33.25,73908.34,0.0,-0.21552,0.00016,16.14624]
[1780211393381,33.25,73907.54,0.0,-0.21566,0.00016,16.1523]
[1780211398438,33.25,73911.09,0.0,-0.21511,0.00016,16.12924]
[1780211403486,33.26,73911.43,0.0,-0.21508,0.00016,16.12781]
[1780211408515,33.26,73912.16,0.0,-0.21499,0.00016,16.12422]
[1780211413601,33.27,73913.03,0.0,-0.21489,0.00016,16.11995]
[1780211418611,33.27,73912.45,0.0,-0.21502,0.00016,16.12545]
[1780211423699,33.28,73910.46,0.0,-0.21537,0.00016,16.14039]
[1780211428755,33.28,73909.45,0.0,-0.21557,0.00016,16.14872]
[1780211433365,33.29,73908.09,0.0,-0.21579,0.00016,16.15526]
[1780211434235,33.29,73908.52,0.0,-0.21572,0.00016,16.15238]
[1780211439257,33.29,73908.21,0.0,-0.2158,0.00016,16.15572]
[1780211444323,33.3,73908.29,0.0,-0.21583,0.00016,16.15704]
[1780211449323,33.3,73908.67,0.0,-0.2158,0.00016,16.15603]
[1780211454334,33.31,73911.37,0.0,-0.21541,0.00016,16.13955]
[1780211458767,33.31,73911.3,0.0,-0.21545,0.00016,16.14134]
[1780211458773,33.31,73911.3,0.0,-0.21545,0.00016,16.14134]
[1780211459204,33.32,73911.3,0.0,-0.21546,0.00016,16.14153]
[1780211464246,33.32,73912.28,0.0,-0.21532,0.00016,16.13574]
[1780211469283,33.32,73912.12,0.0,-0.21537,0.00016,16.13778]
[1780211474307,33.32,73905.68,0.0,-0.21642,0.00016,16.18184]
[1780211479406,33.33,73907.04,0.0,-0.21622,0.00016,16.17362]
[1780211484519,33.33,73906.76,0.0,-0.21628,0.00016,16.17621]
[1780211489542,33.33,73907.12,0.0,-0.21624,0.00016,16.17451]
[1780211494551,33.34,73909.02,0.0,-0.21591,0.00016,16.15809]
[1780211499604,33.34,73909.4,0.0,-0.21587,0.00016,16.15641]
[1780211504614,33.34,73909.9,0.0,-0.21581,0.00016,16.15362]
[1780211509634,33.34,73906.64,0.0,-0.21634,0.00016,16.17608]
[1780211514640,33.34,73906.19,0.0,-0.21643,0.00016,16.17969]
[1780211519682,33.35,73907.85,0.0,-0.21618,0.00016,16.16922]
[1780211524690,33.35,73907.96,0.0,-0.21617,0.00016,16.16913]
[1780211529734,33.35,73907.56,0.0,-0.21625,0.00016,16.17245]
[1780211531037,33.35,73907.16,0.0,-0.21632,0.00016,16.17525]
[1780211531222,33.35,73907.07,0.0,-0.21634,0.00016,16.17598]
[1780211537147,33.35,73907.26,0.0,-0.21632,0.00016,16.17548]
[1780211542172,33.36,73907.26,0.0,-0.21634,0.00016,16.17599]
[1780211547933,33.36,73904.73,0.0,-0.21676,0.00016,16.19377]
[1780211550327,33.36,73904.36,0.0,-0.21682,0.00016,16.19636]
[1780211550423,33.36,73903.47,0.0,-0.21697,0.00016,16.20243]
[1780211552967,33.36,73890.91,0.0,-0.21895,0.00016,16.28213]
[1780211553974,33.36,73883.04,0.0,-0.22022,0.00016,16.33452]
[1780211559010,33.37,73872.56,0.0,-0.22193,0.00016,16.40482]
[1780211560085,33.37,73872.56,0.0,-0.22193,0.00016,16.40482]
[1780211560335,33.37,73871.69,0.0,-0.22208,0.00016,16.4107]
[1780211560484,33.37,73871.69,0.0,-0.22208,0.00016,16.4107]
[1780211561391,33.37,73866.15,0.0,-0.22298,0.00016,16.44752]
[1780211567357,33.37,73864.36,0.0,-0.2233,0.00016,16.46048]
[1780211572620,33.37,73864.51,0.0,-0.2233,0.00016,16.46036]
[1780211572625,33.37,73864.51,0.0,-0.2233,0.00016,16.46036]
[1780211573113,33.38,73864.51,0.0,-0.2233,0.00016,16.46053]
[1780211574234,33.38,73864.51,0.0,-0.2233,0.00016,16.46053]
[1780211574319,33.38,73864.51,0.0,-0.2233,0.00016,16.46053]
[1780211580165,33.38,73861.14,0.0,-0.22389,0.00016,16.48436]
[1780211585203,33.39,73865.04,0.0,-0.22328,0.00016,16.45991]
[1780211590218,33.39,73869.67,0.0,-0.22256,0.00016,16.43045]
[1780211596278,33.39,73877.89,0.0,-0.22126,0.00016,16.37743]
[1780211601448,33.4,73881.24,0.0,-0.22073,0.00016,16.35596]
[1780211606349,33.4,73893.99,0.0,-0.21871,0.00016,16.27257]
[1780211611385,33.4,73895.45,0.0,-0.21847,0.00016,16.25958]
[1780211616420,33.41,73895.83,0.0,-0.21843,0.00016,16.25812]
[1780211621455,33.41,73899.08,0.0,-0.21793,0.00016,16.23758]
[1780211626492,33.42,73899.59,0.0,-0.21788,0.00016,16.23531]
[1780211630080,33.42,73891.14,0.0,-0.21925,0.00016,16.29225]
[1780211635553,33.42,73886.46,0.0,-0.22003,0.00016,16.32435]
[1780211640595,33.43,73878.55,0.0,-0.22138,0.00016,16.37999]
[1780211643856,33.44,73869.57,0.0,-0.22285,0.00016,16.44006]
[1780211645336,33.44,73869.57,0.0,-0.22285,0.00016,16.44006]
[1780211645435,33.44,73868.56,0.0,-0.22302,0.00016,16.44697]
[1780211650445,33.44,73869.53,0.0,-0.22289,0.00016,16.44163]
[1780211655472,33.45,73873.6,0.0,-0.22226,0.00016,16.41609]
[1780211660494,33.45,73872.54,0.0,-0.22245,0.00016,16.42386]
[1780211665496,33.45,73873.21,0.0,-0.22237,0.00016,16.42064]
[1780211670506,33.46,73871.32,0.0,-0.22271,0.00016,16.43445]
[1780211675518,33.46,73868.93,0.0,-0.22309,0.00016,16.44707]
[1780211680553,33.47,73867.24,0.0,-0.2234,0.00016,16.45961]
[1780211685599,33.47,73868.15,0.0,-0.22328,0.00016,16.45479]
[1780211690611,33.48,73868.15,0.0,-0.22331,0.00016,16.45596]
[1780211695635,33.48,73868.44,0.0,-0.22329,0.00016,16.45522]
[1780211700682,33.49,73869.5,0.0,-0.22314,0.00016,16.44943]
[1780211705724,33.49,73869.01,0.0,-0.22324,0.00016,16.45323]
[1780211710778,33.49,73867.97,0.0,-0.22343,0.00016,16.46109]
[1780211713647,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211713744,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211713787,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211713934,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714051,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714120,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714280,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714351,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714480,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714559,33.49,73867.92,0.0,-0.22345,0.00016,16.4621]
[1780211714509,33.5,73865.99,0.0,-0.22377,0.00016,16.47499]
[1780211714910,33.5,73865.99,0.0,-0.22377,0.00016,16.47499]
[1780211714968,33.5,73865.99,0.0,-0.22377,0.00016,16.47499]
[1780211715124,33.5,73865.99,0.0,-0.22378,0.00016,16.4752]
[1780211716615,33.5,73865.58,0.0,-0.22385,0.00016,16.4781]
[1780211717137,33.5,73868.34,0.0,-0.22341,0.00016,16.4602]
[1780211722171,33.5,73873.95,0.0,-0.22252,0.00016,16.42422]
[1780211727207,33.5,73873.81,0.0,-0.22256,0.00016,16.42584]
[1780211733248,33.51,73872.11,0.0,-0.22281,0.00016,16.43335]
[1780211738559,33.51,73870.9,0.0,-0.22302,0.00016,16.44184]
[1780211744325,33.51,73870.01,0.0,-0.22316,0.00016,16.44754]
[1780211749362,33.51,73866.98,0.0,-0.22365,0.00016,16.46721]
[1780211754398,33.51,73863.57,0.0,-0.22419,0.00016,16.48931]
[1780211759433,33.51,73862.48,0.0,-0.22437,0.00016,16.49656]
[1780211764469,33.51,73862.26,0.0,-0.22442,0.00016,16.49855]
[1780211771516,33.51,73862.41,0.0,-0.2244,0.00016,16.4978]
[1780211778567,33.51,73862.37,0.0,-0.22442,0.00016,16.49824]
[1780211783602,33.51,73861.65,0.0,-0.22453,0.00016,16.50302]
[1780211788635,33.51,73862.68,0.0,-0.22437,0.00016,16.49636]
[1780211793671,33.51,73862.13,0.0,-0.22443,0.00016,16.49603]
[1780211798980,33.51,73862.23,0.0,-0.22444,0.00016,16.49623]
[1780211804748,33.52,73860.65,0.0,-0.22471,0.00016,16.50735]
[1780211809783,33.52,73860.99,0.0,-0.22466,0.00016,16.50552]
[1780211814819,33.52,73862.24,0.0,-0.22446,0.00016,16.49741]
[1780211821869,33.52,73862.73,0.0,-0.22439,0.00016,16.4943]
[1780211826904,33.52,73862.97,0.0,-0.22435,0.00016,16.49281]
[1780211832945,33.52,73862.48,0.0,-0.22443,0.00016,16.49609]
[1780211837980,33.52,73862.88,0.0,-0.22437,0.00016,16.49355]
[1780211844022,33.52,73862.83,0.0,-0.22438,0.00016,16.4942]
[1780211849332,33.52,73861.49,0.0,-0.22461,0.00016,16.50337]
[1780211855101,33.53,73863.36,0.0,-0.22429,0.00016,16.4874]
[1780211858537,33.53,73855.9,0.0,-0.2255,0.00016,16.53648]
[1780211863563,33.53,73856.9,0.0,-0.22535,0.00016,16.53023]
[1780211868191,33.53,73865.49,0.0,-0.22397,0.00016,16.47461]
[1780211875239,33.53,73864.85,0.0,-0.22409,0.00016,16.47972]
[1780211881284,33.54,73863.71,0.0,-0.2243,0.00016,16.48796]
[1780211887325,33.54,73863.13,0.0,-0.2244,0.00016,16.49225]
[1780211892362,33.54,73862.92,0.0,-0.22444,0.00016,16.4936]
[1780211897471,33.54,73862.51,0.0,-0.2245,0.00016,16.49626]
[1780211897520,33.54,73862.51,0.0,-0.2245,0.00016,16.49626]
[1780211897684,33.54,73859.33,0.0,-0.22502,0.00016,16.51703]
[1780211903170,33.54,73857.02,0.0,-0.22539,0.00016,16.53189]
[1780211908472,33.54,73859.69,0.0,-0.22495,0.00016,16.51421]
[1780211913508,33.54,73857.9,0.0,-0.2252,0.00016,16.52132]
[1780211916728,33.53,73857.77,0.0,-0.22522,0.00016,16.5221]
[1780211927607,33.53,73858.1,0.0,-0.22515,0.00016,16.5195]
[1780211932643,33.53,73860.13,0.0,-0.22482,0.00016,16.50607]
[1780211938684,33.53,73861.05,0.0,-0.22467,0.00016,16.49993]
[1780211943719,33.53,73861.5,0.0,-0.22459,0.00016,16.49687]
[1780211948754,33.53,73861.56,0.0,-0.22458,0.00016,16.49635]
[1780211953790,33.53,73861.9,0.0,-0.22452,0.00016,16.49393]
[1780211958824,33.53,73860.95,0.0,-0.22467,0.00016,16.49992]
[1780211963860,33.53,73860.91,0.0,-0.22466,0.00016,16.49968]
[1780211965372,33.53,73860.91,0.0,-0.22466,0.00016,16.49968]
[1780211965493,33.53,73860.91,0.0,-0.22466,0.00016,16.49968]
[1780211965668,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966426,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966472,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966620,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966712,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966725,33.53,73861.05,0.0,-0.22463,0.00016,16.49852]
[1780211966716,33.53,73863.03,0.0,-0.22431,0.00016,16.48544]
[1780211967181,33.53,73863.03,0.0,-0.2243,0.00016,16.48533]
[1780211968356,33.53,73863.03,0.0,-0.2243,0.00016,16.48533]
[1780211968797,33.53,73863.03,0.0,-0.2243,0.00016,16.48529]
[1780211973845,33.53,73859.43,0.0,-0.22485,0.00016,16.50424]
[1780211978898,33.52,73857.35,0.0,-0.22518,0.00016,16.51751]
[1780211983903,33.52,73855.14,0.0,-0.22553,0.00016,16.53151]
[1780211988949,33.52,73855.15,0.0,-0.22551,0.00016,16.53101]
[1780211993972,33.52,73856.73,0.0,-0.22525,0.00016,16.52026]
[1780211999007,33.52,73856.4,0.0,-0.22529,0.00016,16.52202]
[1780212004008,33.52,73855.24,0.0,-0.22547,0.00016,16.52918]
[1780212009058,33.51,73855.13,0.0,-0.22548,0.00016,16.52947]
[1780212014114,33.51,73854.94,0.0,-0.2255,0.00016,16.53028]
[1780212019166,33.51,73854.15,0.0,-0.22561,0.00016,16.53496]
[1780212024171,33.51,73852.32,0.0,-0.2259,0.00016,16.54642]
[1780212029180,33.51,73851.19,0.0,-0.22607,0.00016,16.55334]
[1780212034202,33.51,73849.7,0.0,-0.22627,0.00016,16.5582]
[1780212039229,33.5,73849.31,0.0,-0.22632,0.00016,16.56031]
[1780212044239,33.5,73847.98,0.0,-0.22653,0.00016,16.56858]
[1780212049283,33.5,73846.86,0.0,-0.2267,0.00016,16.57543]
[1780212054301,33.5,73845.79,0.0,-0.22686,0.00016,16.58194]
[1780212059334,33.5,73844.55,0.0,-0.22706,0.00016,16.58955]
[1780212064392,33.5,73843.55,0.0,-0.22721,0.00016,16.59559]
[1780212069443,33.49,73843.06,0.0,-0.22728,0.00016,16.59831]
[1780212074453,33.49,73842.7,0.0,-0.22732,0.00016,16.6002]
[1780212079464,33.49,73841.78,0.0,-0.22746,0.00016,16.60576]
[1780212084478,33.49,73841.15,0.0,-0.22756,0.00016,16.60941]
[1780212089494,33.49,73840.48,0.0,-0.22766,0.00016,16.61333]
[1780212094494,33.49,73840.15,0.0,-0.22766,0.00016,16.61068]
[1780212099497,33.48,73837.07,0.0,-0.22816,0.00016,16.63031]
[1780212104534,33.48,73837.36,0.0,-0.2281,0.00016,16.62795]
[1780212109545,33.48,73836.51,0.0,-0.22823,0.00016,16.63299]
[1780212114570,33.48,73836.03,0.0,-0.22829,0.00016,16.63564]
[1780212119606,33.48,73836.49,0.0,-0.22821,0.00016,16.63218]
[1780212122850,33.48,73829.21,0.0,-0.22939,0.00016,16.67908]
[1780212123463,33.48,73829.21,0.0,-0.22939,0.00016,16.67908]
[1780212123494,33.48,73829.21,0.0,-0.22939,0.00016,16.67908]
[1780212129566,33.48,73826.93,0.0,-0.22977,0.00016,16.69371]
[1780212129923,33.48,73827.4,0.0,-0.22969,0.00016,16.69072]
[1780212134924,33.48,73828.52,0.0,-0.22951,0.00016,16.68372]
[1780212139925,33.48,73827.1,0.0,-0.22975,0.00016,16.69324]
[1780212144983,33.48,73825.32,0.0,-0.23005,0.00016,16.70498]
[1780212150020,33.48,73824.38,0.0,-0.23021,0.00016,16.71124]
[1780212155046,33.48,73824.38,0.0,-0.23018,0.00016,16.70701]
[1780212160067,33.48,73822.42,0.0,-0.23051,0.00017,16.71985]
[1780212165081,33.48,73822.15,0.0,-0.23055,0.00017,16.72172]
[1780212170083,33.48,73822.13,0.0,-0.23056,0.00017,16.72198]
[1780212175115,33.48,73822.15,0.0,-0.23056,0.00017,16.72201]
[1780212180116,33.48,73822.17,0.0,-0.23056,0.00017,16.72207]
[1780212185170,33.48,73821.21,0.0,-0.23072,0.00017,16.72847]
[1780212190214,33.48,73821.27,0.0,-0.23072,0.00017,16.72827]
[1780212195271,33.48,73822.34,0.0,-0.23054,0.00017,16.72114]
[1780212200334,33.48,73820.94,0.0,-0.23077,0.00017,16.7301]
[1780212205380,33.48,73820.31,0.0,-0.23088,0.00017,16.73437]
[1780212210396,33.48,73820.47,0.0,-0.23085,0.00017,16.73356]
[1780212215127,33.49,73819.01,0.0,-0.23107,0.00017,16.73888]
[1780212215154,33.49,73819.01,0.0,-0.23107,0.00017,16.73888]
[1780212216013,33.49,73810.03,0.0,-0.23255,0.00017,16.79683]
[1780212216881,33.49,73810.03,0.0,-0.23255,0.00017,16.79683]
[1780212216979,33.49,73807.39,0.0,-0.23299,0.00017,16.81388]
[1780212220981,33.49,73808.79,0.0,-0.23277,0.00017,16.80506]
[1780212221014,33.49,73808.79,0.0,-0.23277,0.00017,16.80506]
[1780212221073,33.49,73808.79,0.0,-0.23277,0.00017,16.80506]
[1780212221954,33.49,73808.89,0.0,-0.23275,0.00017,16.80461]
[1780212227715,33.49,73808.32,0.0,-0.23286,0.00017,16.80879]
[1780212228375,33.49,73808.32,0.0,-0.23286,0.00017,16.80879]
[1780212228389,33.49,73808.32,0.0,-0.23286,0.00017,16.80879]
[1780212228723,33.49,73808.72,0.0,-0.2328,0.00017,16.80629]
[1780212231347,33.49,73813.29,0.0,-0.23204,0.00017,16.77703]
[1780212232025,33.49,73812.03,0.0,-0.23225,0.00017,16.78525]
[1780212233395,33.49,73812.03,0.0,-0.23226,0.00017,16.78536]
[1780212233757,33.49,73810.83,0.0,-0.23246,0.00017,16.79318]
[1780212238793,33.49,73807.01,0.0,-0.2331,0.00017,16.81814]
[1780212243830,33.49,73805.06,0.0,-0.23343,0.00017,16.83099]
[1780212248866,33.5,73801.24,0.0,-0.23407,0.00017,16.85562]
[1780212254000,33.49,73797.51,0.0,-0.23469,0.00017,16.87946]
[1780212254084,33.49,73795.33,0.0,-0.23505,0.00017,16.89327]
[1780212259145,33.49,73792.83,0.0,-0.23548,0.00017,16.90945]
[1780212260046,33.5,73792.43,0.0,-0.23554,0.00017,16.91206]
[1780212265064,33.5,73793.89,0.0,-0.23531,0.00017,16.90297]
[1780212270126,33.5,73796.8,0.0,-0.23483,0.00017,16.88477]
[1780212275136,33.5,73799.76,0.0,-0.23432,0.00017,16.86203]
[1780212280226,33.5,73795.18,0.0,-0.23509,0.00017,16.89181]
[1780212282051,33.5,73793.57,0.0,-0.23536,0.00017,16.90218]
[1780212282060,33.5,73793.57,0.0,-0.23536,0.00017,16.90218]
[1780212282104,33.5,73793.47,0.0,-0.23538,0.00017,16.90287]
[1780212287139,33.5,73792.96,0.0,-0.23547,0.00017,16.90641]
[1780212292158,33.5,73792.46,0.0,-0.23556,0.00017,16.90986]
[1780212297208,33.51,73790.54,0.0,-0.23589,0.00017,16.9223]
[1780212302216,33.51,73792.81,0.0,-0.23551,0.00017,16.90797]
[1780212307216,33.51,73792.55,0.0,-0.23556,0.00017,16.90985]
[1780212312063,33.51,73800.45,0.0,-0.23425,0.00017,16.85951]
[1780212317076,33.51,73804.22,0.0,-0.23362,0.00017,16.83543]
[1780212322094,33.51,73803.42,0.0,-0.23376,0.00017,16.84062]
[1780212327168,33.51,73801.92,0.0,-0.234,0.00017,16.85014]
[1780212332190,33.51,73798.09,0.0,-0.2346,0.00017,16.87002]
[1780212337272,33.51,73796.03,0.0,-0.23495,0.00017,16.88337]
[1780212342301,33.51,73789.97,0.0,-0.23596,0.00017,16.92219]
[1780212347349,33.51,73788.85,0.0,-0.23615,0.00017,16.92926]
[1780212352402,33.51,73787.26,0.0,-0.23641,0.00017,16.93935]
[1780212357424,33.51,73786.68,0.0,-0.23651,0.00017,16.94298]
[1780212362449,33.51,73789.42,0.0,-0.23605,0.00017,16.92547]
[1780212366676,33.51,73789.7,0.0,-0.236,0.00017,16.92373]
[1780212366797,33.51,73789.95,0.0,-0.23596,0.00017,16.92215]
[1780212369675,33.51,73792.1,0.0,-0.2356,0.00017,16.90847]
[1780212369789,33.51,73792.1,0.0,-0.2356,0.00017,16.90847]
[1780212373061,33.51,73792.4,0.0,-0.23555,0.00017,16.90665]
[1780212373161,33.51,73795.44,0.0,-0.23505,0.00017,16.88726]
[1780212378237,33.51,73795.02,0.0,-0.23512,0.00017,16.89018]
[1780212383263,33.51,73801.13,0.0,-0.23412,0.00017,16.85153]
[1780212388319,33.51,73800.69,0.0,-0.2342,0.00017,16.85487]
[1780212393388,33.51,73802.68,0.0,-0.23385,0.00017,16.83826]
[1780212398397,33.52,73801.82,0.0,-0.23401,0.00017,16.84437]
[1780212403410,33.52,73802.24,0.0,-0.23395,0.00017,16.84223]
[1780212408476,33.52,73802.43,0.0,-0.23393,0.00017,16.84155]
[1780212413531,33.52,73803.24,0.0,-0.23381,0.00017,16.83687]
[1780212418574,33.52,73803.55,0.0,-0.23377,0.00017,16.83539]
[1780212423593,33.53,73803.6,0.0,-0.23377,0.00017,16.83556]
[1780212428593,33.53,73803.94,0.0,-0.23373,0.00017,16.83387]
[1780212434166,33.53,73804.56,0.0,-0.23364,0.00017,16.83048]
[1780212439202,33.53,73811.35,0.0,-0.23252,0.00017,16.78729]
[1780212444263,33.53,73810.65,0.0,-0.23265,0.00017,16.79208]
[1780212449333,33.53,73811.36,0.0,-0.23254,0.00017,16.78781]
[1780212454415,33.54,73813.85,0.0,-0.2321,0.00017,16.76776]
[1780212459486,33.54,73813.85,0.0,-0.23211,0.00017,16.76821]
[1780212464534,33.54,73814.43,0.0,-0.23202,0.00017,16.76494]
[1780212469616,33.54,73814.16,0.0,-0.23208,0.00017,16.76719]
[1780212474698,33.54,73814.2,0.0,-0.23209,0.00017,16.76745]
[1780212479762,33.55,73814.2,0.0,-0.2321,0.00017,16.76797]
[1780212484866,33.55,73816.66,0.0,-0.23171,0.00017,16.75272]
[1780212489947,33.55,73816.66,0.0,-0.23172,0.00017,16.75341]
[1780212493948,33.55,73816.66,0.0,-0.23174,0.00017,16.75395]
[1780212493962,33.55,73816.66,0.0,-0.23174,0.00017,16.75395]
[1780212494132,33.55,73816.66,0.0,-0.23174,0.00017,16.75395]
[1780212494308,33.55,73816.66,0.0,-0.23174,0.00017,16.75395]
[1780212494165,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494404,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494527,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494563,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494784,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494868,33.55,73815.96,0.0,-0.23186,0.00017,16.75859]
[1780212494969,33.56,73809.52,0.0,-0.23296,0.00017,16.80137]
[1780212496922,33.56,73808.03,0.0,-0.23323,0.00017,16.81182]
[1780212497016,33.56,73808.03,0.0,-0.23323,0.00017,16.81182]
[1780212497287,33.57,73808.03,0.0,-0.23325,0.00017,16.81256]
[1780212502246,33.57,73809.02,0.0,-0.23309,0.00017,16.80652]
[1780212502299,33.57,73809.02,0.0,-0.23309,0.00017,16.80652]
[1780212502311,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212502594,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212502659,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212502805,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212502871,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212503352,33.57,73809.18,0.0,-0.23306,0.00017,16.80558]
[1780212502904,33.57,73809.18,0.0,-0.23307,0.00017,16.80566]
[1780212503381,33.57,73809.18,0.0,-0.23307,0.00017,16.80566]
[1780212504221,33.57,73809.18,0.0,-0.23307,0.00017,16.80566]
[1780212504263,33.57,73809.18,0.0,-0.23307,0.00017,16.80566]
[1780212504286,33.57,73807.0,0.0,-0.23343,0.00017,16.81972]
[1780212509693,33.57,73807.09,0.0,-0.23343,0.00017,16.81953]
[1780212514729,33.57,73807.53,0.0,-0.23332,0.00017,16.8127]
[1780212519763,33.57,73807.3,0.0,-0.23337,0.00017,16.81453]
[1780212525806,33.57,73806.18,0.0,-0.23357,0.00017,16.82213]
[1780212532389,33.57,73807.03,0.0,-0.23343,0.00017,16.81698]
[1780212538126,33.58,73808.28,0.0,-0.23324,0.00017,16.80941]
[1780212544200,33.58,73809.94,0.0,-0.23298,0.00017,16.7994]
[1780212547981,33.58,73809.75,0.0,-0.23302,0.00017,16.80085]
[1780212548047,33.58,73809.75,0.0,-0.23302,0.00017,16.80085]
[1780212548250,33.58,73809.75,0.0,-0.23302,0.00017,16.80085]
[1780212548281,33.58,73809.75,0.0,-0.23302,0.00017,16.80085]
[1780212548305,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212548556,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212548609,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212548785,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212548822,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212549007,33.58,73809.71,0.0,-0.23302,0.00017,16.80118]
[1780212549326,33.58,73809.71,0.0,-0.23303,0.00017,16.80126]
[1780212549947,33.58,73809.71,0.0,-0.23303,0.00017,16.80126]
[1780212549978,33.58,73809.71,0.0,-0.23303,0.00017,16.80126]
[1780212550133,33.58,73809.71,0.0,-0.23303,0.00017,16.80134]
[1780212554638,33.58,73810.02,0.0,-0.23298,0.00017,16.79945]
[1780212554670,33.58,73810.02,0.0,-0.23298,0.00017,16.79945]
[1780212556484,33.58,73810.02,0.0,-0.23298,0.00017,16.79947]
[1780212556557,33.58,73810.02,0.0,-0.23298,0.00017,16.79947]
[1780212557414,33.58,73810.02,0.0,-0.23298,0.00017,16.79947]
[1780212556655,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212557442,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212557681,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212557715,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212557884,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212557928,33.58,73810.02,0.0,-0.23298,0.00017,16.79954]
[1780212558298,33.58,73810.56,0.0,-0.23289,0.00017,16.79616]
[1780212558457,33.58,73810.56,0.0,-0.23289,0.00017,16.79616]
[1780212559382,33.58,73810.56,0.0,-0.2329,0.00017,16.79623]
[1780212560526,33.58,73810.56,0.0,-0.2329,0.00017,16.79623]
[1780212560551,33.58,73810.56,0.0,-0.2329,0.00017,16.79623]
[1780212560810,33.58,73810.56,0.0,-0.2329,0.00017,16.79623]
[1780212561324,33.58,73810.56,0.0,-0.2329,0.00017,16.79638]
[1780212566340,33.58,73810.84,0.0,-0.23285,0.00017,16.79447]
[1780212571354,33.58,73810.06,0.0,-0.23298,0.00017,16.79934]
[1780212576356,33.58,73809.48,0.0,-0.23303,0.00017,16.79854]
[1780212581371,33.58,73803.04,0.0,-0.23411,0.00017,16.84009]
[1780212582206,33.58,73798.28,0.0,-0.23491,0.00017,16.87077]
[1780212584200,33.58,73795.66,0.0,-0.23535,0.00017,16.88757]
[1780212584434,33.58,73795.94,0.0,-0.2353,0.00017,16.88584]
[1780212590456,33.59,73795.96,0.0,-0.23532,0.00017,16.88657]
[1780212600142,33.59,73788.7,0.0,-0.23657,0.00017,16.93425]
[1780212605175,33.6,73786.7,0.0,-0.23692,0.00017,16.94755]
[1780212607380,33.6,73797.15,0.0,-0.23518,0.00017,16.88142]
[1780212612422,33.6,73797.12,0.0,-0.23521,0.00017,16.88254]
[1780212618818,33.6,73792.22,0.0,-0.23605,0.00017,16.91446]
[1780212624766,33.61,73791.49,0.0,-0.23621,0.00017,16.92066]
[1780212630567,33.61,73791.5,0.0,-0.23623,0.00017,16.92154]
[1780212635601,33.62,73791.79,0.0,-0.23617,0.00017,16.91654]
[1780212641644,33.62,73791.27,0.0,-0.23628,0.00017,16.92069]
[1780212646736,33.62,73790.14,0.0,-0.23648,0.00017,16.92831]
[1780212652720,33.63,73789.78,0.0,-0.23658,0.00017,16.93203]
[1780212657755,33.63,73788.78,0.0,-0.23677,0.00017,16.93928]
[1780212662202,33.63,73788.44,0.0,-0.23684,0.00017,16.94177]
[1780212662282,33.63,73788.44,0.0,-0.23684,0.00017,16.94177]
[1780212663613,33.64,73783.25,0.0,-0.23772,0.00017,16.97516]
[1780212663799,33.64,73783.25,0.0,-0.23772,0.00017,16.97529]
[1780212668833,33.64,73782.53,0.0,-0.23785,0.00017,16.98036]
[1780212673869,33.64,73785.48,0.0,-0.23737,0.00017,16.96229]
[1780212678903,33.64,73786.35,0.0,-0.23725,0.00017,16.95741]
[1780212683939,33.65,73782.21,0.0,-0.23795,0.00017,16.98421]
[1780212689501,33.65,73782.05,0.0,-0.23799,0.00017,16.98559]
[1780212692141,33.65,73785.19,0.0,-0.23747,0.00017,16.96605]
[1780212692557,33.65,73785.3,0.0,-0.23742,0.00017,16.96111]
[1780212697578,33.65,73786.46,0.0,-0.23724,0.00017,16.95437]
[1780212702611,33.65,73786.73,0.0,-0.23721,0.00017,16.95336]
[1780212707616,33.66,73786.21,0.0,-0.23732,0.00017,16.95741]
[1780212712638,33.66,73785.79,0.0,-0.23741,0.00017,16.96087]
[1780212714267,33.66,73784.61,0.0,-0.23761,0.00017,16.9685]
[1780212714321,33.66,73784.79,0.0,-0.23759,0.00017,16.96752]
[1780212718177,33.66,73782.42,0.0,-0.238,0.00017,16.98309]
[1780212720190,33.66,73782.73,0.0,-0.23795,0.00017,16.98139]
[1780212723998,33.67,73782.35,0.0,-0.23803,0.00017,16.98414]
[1780212724010,33.67,73782.35,0.0,-0.23803,0.00017,16.98414]
[1780212724429,33.67,73782.02,0.0,-0.23808,0.00017,16.98626]
[1780212729452,33.67,73786.23,0.0,-0.23738,0.00017,16.95978]
[1780212729470,33.67,73786.2,0.0,-0.23739,0.00017,16.96001]
[1780212735457,33.67,73785.94,0.0,-0.23744,0.00017,16.96223]
[1780212741342,33.67,73783.93,0.0,-0.2378,0.00017,16.97567]
[1780212746376,33.67,73780.62,0.0,-0.23836,0.00017,16.99692]
[1780212751411,33.67,73780.89,0.0,-0.23829,0.00017,16.99113]
[1780212755444,33.68,73771.69,0.0,-0.23984,0.00017,17.04944]
[1780212759471,33.68,73759.98,0.0,-0.24183,0.00017,17.12352]
[1780212760555,33.68,73752.85,0.0,-0.24304,0.00017,17.16819]
[1780212762392,33.68,73752.85,0.0,-0.24304,0.00017,17.16826]
[1780212762544,33.68,73751.56,0.0,-0.24326,0.00017,17.17636]
[1780212766502,33.68,73745.99,0.0,-0.24421,0.00017,17.2113]
[1780212766552,33.68,73742.29,0.0,-0.24484,0.00017,17.23443]
[1780212769987,33.68,73740.25,0.0,-0.2452,0.00017,17.24759]
[1780212770547,33.68,73740.92,0.0,-0.24509,0.00017,17.24358]
[1780212771199,33.68,73740.92,0.0,-0.24509,0.00017,17.24358]
[1780212771367,33.68,73741.73,0.0,-0.24496,0.00017,17.23869]
[1780212776785,33.69,73742.9,0.0,-0.24477,0.00017,17.23159]
[1780212782631,33.69,73744.99,0.0,-0.24442,0.00017,17.2188]
[1780212784646,33.69,73752.11,0.0,-0.24321,0.00017,17.17453]
[1780212790404,33.69,73751.33,0.0,-0.24335,0.00017,17.17972]
[1780212795722,33.69,73752.34,0.0,-0.24319,0.00017,17.17384]
[1780212800759,33.69,73752.4,0.0,-0.24319,0.00017,17.17383]
[1780212806574,33.69,73753.24,0.0,-0.24305,0.00017,17.1689]
[1780212811773,33.69,73754.36,0.0,-0.24288,0.00017,17.1624]
[1780212816869,33.7,73752.49,0.0,-0.24317,0.00017,17.17031]
[1780212821908,33.7,73750.91,0.0,-0.24345,0.00017,17.18048]
[1780212827880,33.7,73749.67,0.0,-0.24366,0.00017,17.18837]
[1780212832945,33.7,73750.36,0.0,-0.24356,0.00017,17.18446]
[1780212838261,33.7,73752.7,0.0,-0.24317,0.00017,17.17029]
[1780212844063,33.7,73757.03,0.0,-0.24245,0.00017,17.14378]
[1780212849099,33.71,73760.06,0.0,-0.24196,0.00017,17.12543]
[1780212854132,33.71,73758.31,0.0,-0.24226,0.00017,17.13689]
[1780212859170,33.71,73755.79,0.0,-0.2427,0.00017,17.15288]
[1780212864203,33.71,73753.96,0.0,-0.24301,0.00017,17.16455]
[1780212869238,33.71,73751.76,0.0,-0.2434,0.00017,17.17863]
[1780212874272,33.71,73749.66,0.0,-0.24373,0.00017,17.18786]
[1780212881321,33.72,73744.19,0.0,-0.24467,0.00017,17.22236]
[1780212886357,33.72,73741.23,0.0,-0.24518,0.00017,17.24105]
[1780212891391,33.72,73736.65,0.0,-0.24597,0.00017,17.26965]
[1780212896429,33.72,73735.73,0.0,-0.24613,0.00017,17.27546]
[1780212901494,33.72,73734.72,0.0,-0.2463,0.00017,17.28177]
[1780212903507,33.72,73727.48,0.0,-0.24755,0.00017,17.32677]
[1780212905391,33.72,73725.93,0.0,-0.24782,0.00017,17.33645]
[1780212905730,33.72,73726.07,0.0,-0.2478,0.00017,17.3357]
[1780212906495,33.72,73726.07,0.0,-0.2478,0.00017,17.3357]
[1780212906651,33.72,73727.54,0.0,-0.24755,0.00017,17.32677]
[1780212912569,33.72,73734.25,0.0,-0.24641,0.00017,17.28577]
[1780212917603,33.73,73734.1,0.0,-0.24646,0.00017,17.28745]
[1780212923513,33.73,73733.4,0.0,-0.24658,0.00017,17.29194]
[1780212928683,33.74,73736.72,0.0,-0.24606,0.00017,17.27299]
[1780212933716,33.74,73732.69,0.0,-0.24673,0.00017,17.29436]
[1780212938750,33.74,73732.7,0.0,-0.24675,0.00017,17.29501]
[1780212943788,33.75,73732.64,0.0,-0.24678,0.00017,17.29609]
[1780212948820,33.75,73732.35,0.0,-0.24684,0.00017,17.29856]
[1780212953856,33.75,73732.21,0.0,-0.24689,0.00017,17.30008]
[1780212958317,33.75,73741.64,0.0,-0.24529,0.00017,17.24232]
[1780212963267,33.76,73749.76,0.0,-0.24393,0.00017,17.19253]
[1780212969183,33.76,73754.25,0.0,-0.2432,0.00017,17.16566]
[1780212975004,33.76,73756.98,0.0,-0.24276,0.00017,17.14979]
[1780212980041,33.77,73757.86,0.0,-0.24264,0.00017,17.14523]
[1780212985881,33.77,73758.56,0.0,-0.24254,0.00017,17.14163]
[1780212991119,33.78,73757.23,0.0,-0.24277,0.00017,17.14694]
[1780212996156,33.78,73757.81,0.0,-0.24269,0.00017,17.14433]
[1780213002567,33.79,73758.12,0.0,-0.24266,0.00017,17.14323]
[1780213002739,33.79,73758.12,0.0,-0.24266,0.00017,17.14323]
[1780213002764,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213002974,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213003303,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213003464,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213003566,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213003672,33.79,73758.17,0.0,-0.24267,0.00017,17.14334]
[1780213003773,33.79,73764.53,0.0,-0.2416,0.00017,17.1039]
[1780213005899,33.8,73769.63,0.0,-0.24082,0.00017,17.07513]
[1780213006224,33.8,73769.63,0.0,-0.24083,0.00017,17.07541]
[1780213011495,33.81,73769.39,0.0,-0.24089,0.00017,17.07776]
[1780213011790,33.81,73769.39,0.0,-0.2409,0.00017,17.07833]
[1780213016840,33.81,73769.42,0.0,-0.24093,0.00017,17.07926]
[1780213020944,33.82,73768.92,0.0,-0.24105,0.00017,17.08378]
[1780213020961,33.82,73768.92,0.0,-0.24105,0.00017,17.08378]
[1780213021106,33.82,73768.92,0.0,-0.24105,0.00017,17.08378]
[1780213021814,33.82,73768.92,0.0,-0.24105,0.00017,17.08378]
[1780213021851,33.82,73769.11,0.0,-0.24102,0.00017,17.08287]
[1780213022169,33.82,73769.11,0.0,-0.24102,0.00017,17.08287]
[1780213022269,33.82,73769.11,0.0,-0.24102,0.00017,17.08287]
[1780213022902,33.82,73769.11,0.0,-0.24102,0.00017,17.08287]
[1780213022336,33.82,73769.11,0.0,-0.24103,0.00017,17.08315]
[1780213023081,33.82,73769.11,0.0,-0.24103,0.00017,17.08315]
[1780213023095,33.82,73769.11,0.0,-0.24103,0.00017,17.08315]
[1780213023423,33.82,73769.14,0.0,-0.24103,0.00017,17.08324]
[1780213024141,33.82,73769.14,0.0,-0.24103,0.00017,17.08324]
[1780213024320,33.82,73769.14,0.0,-0.24104,0.00017,17.08351]
[1780213025894,33.82,73769.14,0.0,-0.24104,0.00017,17.08351]
[1780213026757,33.82,73769.94,0.0,-0.24092,0.00017,17.07906]
[1780213032724,33.83,73769.47,0.0,-0.24102,0.00017,17.08292]
[1780213032776,33.83,73769.47,0.0,-0.24102,0.00017,17.08292]
[1780213038450,33.83,73770.95,0.0,-0.2408,0.00017,17.07482]
[1780213043485,33.84,73775.32,0.0,-0.24009,0.00017,17.04819]
[1780213045075,33.84,73777.23,0.0,-0.23977,0.00017,17.03634]
[1780213045222,33.84,73777.23,0.0,-0.23977,0.00017,17.03634]
[1780213045232,33.84,73777.23,0.0,-0.23977,0.00017,17.03634]
[1780213045499,33.84,73777.68,0.0,-0.2397,0.00017,17.03362]
[1780213048054,33.84,73778.18,0.0,-0.23962,0.00017,17.03073]
[1780213048069,33.84,73778.18,0.0,-0.23962,0.00017,17.03073]
[1780213048097,33.84,73778.18,0.0,-0.23962,0.00017,17.03073]
[1780213048126,33.84,73778.11,0.0,-0.23963,0.00017,17.03117]
[1780213054561,33.84,73776.38,0.0,-0.23991,0.00017,17.0385]
[1780213057795,33.84,73783.94,0.0,-0.23865,0.00017,16.99143]
[1780213059612,33.84,73785.04,0.0,-0.23847,0.00017,16.98467]
[1780213059629,33.84,73785.04,0.0,-0.23847,0.00017,16.98467]
[1780213059817,33.84,73788.53,0.0,-0.23789,0.00017,16.96289]
[1780213065640,33.85,73790.54,0.0,-0.23759,0.00017,16.95133]
[1780213070674,33.85,73789.24,0.0,-0.23783,0.00017,16.96041]
[1780213075709,33.86,73794.22,0.0,-0.23702,0.00017,16.93004]
[1780213080744,33.86,73795.41,0.0,-0.23685,0.00017,16.92359]
[1780213086209,33.86,73795.62,0.0,-0.23684,0.00017,16.92314]
[1780213091821,33.87,73800.37,0.0,-0.23609,0.00017,16.89474]
[1780213097863,33.88,73800.05,0.0,-0.23618,0.00017,16.89822]
[1780213102898,33.9,73795.56,0.0,-0.23706,0.00017,16.93172]
[1780213107934,33.96,73794.0,0.0,-0.23769,0.00017,16.95614]
[1780213112969,34.0,73796.85,0.0,-0.23746,0.00017,16.9448]
[1780213118004,34.03,73792.38,0.0,-0.23841,0.00017,16.98094]
[1780213123040,34.04,73793.7,0.0,-0.2382,0.00017,16.97328]
[1780213128806,34.04,73799.03,0.0,-0.23734,0.00017,16.94051]
[1780213134117,34.07,73797.26,0.0,-0.23779,0.00017,16.95811]
[1780213139153,34.07,73792.89,0.0,-0.23855,0.00017,16.98678]
[1780213144189,34.08,73793.27,0.0,-0.23852,0.00017,16.98555]
[1780213149223,34.08,73792.75,0.0,-0.23864,0.00017,16.98992]
[1780213154258,34.08,73795.22,0.0,-0.23825,0.00017,16.97548]
[1780213159293,34.09,73795.87,0.0,-0.23816,0.00017,16.97221]
[1780213164328,34.09,73795.2,0.0,-0.23829,0.00017,16.97716]
[1780213169401,34.09,73788.3,0.0,-0.23945,0.00017,17.02069]
[1780213173055,34.09,73785.75,0.0,-0.23985,0.00017,17.03253]
[1780213173496,34.1,73776.22,0.0,-0.24144,0.00017,17.09185]
[1780213178427,34.1,73768.31,0.0,-0.24279,0.00017,17.14155]
[1780213179764,34.1,73768.31,0.0,-0.24279,0.00017,17.14155]
[1780213179830,34.1,73767.83,0.0,-0.24287,0.00017,17.14464]
[1780213185477,34.1,73767.5,0.0,-0.24295,0.00017,17.14749]
[1780213190734,34.11,73763.6,0.0,-0.24362,0.00017,17.17211]
[1780213196490,34.11,73765.17,0.0,-0.24337,0.00017,17.1629]
[1780213196808,34.11,73765.17,0.0,-0.24337,0.00017,17.1629]
[1780213196976,34.11,73763.94,0.0,-0.24358,0.00017,17.1707]
[1780213197819,34.11,73752.43,0.0,-0.24552,0.00017,17.24142]
[1780213198740,34.11,73744.3,0.0,-0.24689,0.00017,17.29121]
[1780213204610,34.11,73746.36,0.0,-0.24655,0.00017,17.27898]
[1780213209646,34.11,73753.0,0.0,-0.24544,0.00017,17.23873]
[1780213213674,34.11,73760.79,0.0,-0.24414,0.00017,17.19122]
[1780213218710,34.12,73764.3,0.0,-0.24356,0.00017,17.17016]
[1780213223744,34.12,73761.77,0.0,-0.244,0.00017,17.18615]
[1780213228780,34.12,73761.49,0.0,-0.24406,0.00017,17.18829]
[1780213233819,34.12,73763.03,0.0,-0.24377,0.00017,17.17494]
[1780213238869,34.12,73762.82,0.0,-0.24382,0.00017,17.17661]
[1780213243903,34.13,73763.18,0.0,-0.24377,0.00017,17.17482]
[1780213248939,34.13,73763.24,0.0,-0.24377,0.00017,17.17476]
[1780213251865,34.13,73764.21,0.0,-0.24361,0.00017,17.16894]
[1780213251875,34.13,73764.21,0.0,-0.24361,0.00017,17.16894]
[1780213251959,34.13,73764.04,0.0,-0.24364,0.00017,17.17005]
[1780213258002,34.13,73763.58,0.0,-0.24373,0.00017,17.17329]
[1780213258253,34.13,73763.58,0.0,-0.24373,0.00017,17.17329]
[1780213259009,34.13,73763.1,0.0,-0.24381,0.00017,17.17631]
[1780213261028,34.13,73770.5,0.0,-0.24257,0.00017,17.13093]
[1780213264919,34.13,73771.3,0.0,-0.24244,0.00017,17.12614]
[1780213268089,34.13,73770.64,0.0,-0.24256,0.00017,17.13027]
[1780213268307,34.13,73772.33,0.0,-0.24227,0.00017,17.11987]
[1780213268315,34.13,73772.33,0.0,-0.24227,0.00017,17.11987]
[1780213268318,34.13,73772.33,0.0,-0.24227,0.00017,17.11987]
[1780213269084,34.13,73772.33,0.0,-0.24228,0.00017,17.11989]
[1780213271052,34.13,73775.14,0.0,-0.24181,0.00017,17.10259]
[1780213271104,34.13,73775.14,0.0,-0.24181,0.00017,17.10259]
[1780213271131,34.13,73776.22,0.0,-0.24163,0.00017,17.09598]
[1780213274849,34.13,73776.7,0.0,-0.24155,0.00017,17.09322]
[1780213275127,34.13,73776.97,0.0,-0.24151,0.00017,17.09162]
[1780213278557,34.13,73777.97,0.0,-0.24135,0.00017,17.08567]
[1780213278566,34.13,73777.97,0.0,-0.24135,0.00017,17.08567]
[1780213279155,34.13,73779.8,0.0,-0.24105,0.00017,17.07444]
[1780213284190,34.14,73781.17,0.0,-0.24083,0.00017,17.06648]
[1780213289331,34.14,73786.33,0.0,-0.23998,0.00017,17.03479]
[1780213294384,34.14,73788.03,0.0,-0.23967,0.00017,17.02025]
[1780213301519,34.14,73790.2,0.0,-0.23933,0.00017,17.00758]
[1780213306536,34.14,73790.09,0.0,-0.23936,0.00017,17.00859]
[1780213311592,34.15,73787.16,0.0,-0.23986,0.00017,17.02751]
[1780213317420,34.15,73786.02,0.0,-0.24007,0.00017,17.03509]
[1780213322455,34.15,73781.03,0.0,-0.24091,0.00017,17.06638]
[1780213329970,34.15,73780.52,0.0,-0.241,0.00017,17.06975]
[1780213336553,34.15,73779.89,0.0,-0.24111,0.00017,17.07392]
[1780213341043,34.15,73781.96,0.0,-0.24077,0.00017,17.06119]
[1780213341192,34.15,73781.96,0.0,-0.24077,0.00017,17.06119]
[1780213341802,34.15,73784.18,0.0,-0.2404,0.00017,17.04754]
[1780213345032,34.15,73782.13,0.0,-0.24074,0.00017,17.06033]
[1780213345037,34.15,73782.03,0.0,-0.24076,0.00017,17.06099]
[1780213350252,34.15,73781.18,0.0,-0.24091,0.00017,17.0664]
[1780213355686,34.16,73779.15,0.0,-0.24121,0.00017,17.07482]
[1780213361315,34.16,73778.57,0.0,-0.24131,0.00017,17.0785]
[1780213367771,34.16,73778.9,0.0,-0.24126,0.00017,17.07667]
[1780213372805,34.16,73778.75,0.0,-0.24129,0.00017,17.07774]
[1780213379855,34.16,73779.07,0.0,-0.24124,0.00017,17.07599]
[1780213381533,34.16,73774.66,0.0,-0.24198,0.00017,17.10325]
[1780213381544,34.16,73774.66,0.0,-0.24198,0.00017,17.10325]
[1780213381578,34.16,73774.66,0.0,-0.24198,0.00017,17.10325]
[1780213382099,34.16,73771.76,0.0,-0.24247,0.00017,17.12119]
[1780213387191,34.16,73765.28,0.0,-0.24357,0.00017,17.16162]
[1780213387235,34.16,73765.28,0.0,-0.24357,0.00017,17.16162]
[1780213387284,34.16,73758.66,0.0,-0.24468,0.00017,17.20234]
[1780213388780,34.16,73756.67,0.0,-0.24502,0.00017,17.2146]
[1780213391359,34.16,73751.6,0.0,-0.24587,0.00017,17.2457]
[1780213392215,34.16,73751.6,0.0,-0.24587,0.00017,17.2457]
[1780213392946,34.16,73750.93,0.0,-0.24599,0.00017,17.24981]
[1780213398008,34.16,73750.93,0.0,-0.24599,0.00017,17.24981]
[1780213405978,34.16,73750.91,0.0,-0.24599,0.00017,17.24988]
[1780213411021,34.16,73753.1,0.0,-0.24562,0.00017,17.23637]
[1780213417118,34.16,73752.28,0.0,-0.24571,0.00017,17.23697]
[1780213423158,34.16,73750.21,0.0,-0.24607,0.00017,17.24971]
[1780213428196,34.16,73748.91,0.0,-0.24629,0.00017,17.25765]
[1780213433232,34.16,73747.76,0.0,-0.24648,0.00017,17.26455]
[1780213438264,34.16,73747.46,0.0,-0.24652,0.00017,17.26625]
[1780213443300,34.16,73745.76,0.0,-0.24681,0.00017,17.27646]
[1780213446617,34.16,73742.31,0.0,-0.24739,0.00017,17.29735]
[1780213446790,34.16,73742.31,0.0,-0.24739,0.00017,17.29735]
[1780213447329,34.16,73742.19,0.0,-0.24741,0.00017,17.29802]
[1780213451875,34.16,73743.85,0.0,-0.24712,0.00017,17.28789]
[1780213451950,34.16,73743.85,0.0,-0.24712,0.00017,17.28789]
[1780213452048,34.16,73746.64,0.0,-0.24665,0.00017,17.27085]
[1780213458203,34.16,73748.0,0.0,-0.24642,0.00017,17.26241]
[1780213463439,34.16,73746.77,0.0,-0.24664,0.00017,17.27038]
[1780213468477,34.16,73746.0,0.0,-0.24678,0.00017,17.27544]
[1780213473510,34.16,73744.75,0.0,-0.24696,0.00017,17.2789]
[1780213478548,34.16,73744.76,0.0,-0.24696,0.00017,17.27884]
[1780213481272,34.16,73745.59,0.0,-0.24682,0.00017,17.27385]
[1780213481424,34.16,73747.05,0.0,-0.24657,0.00017,17.26501]
[1780213481724,34.16,73747.09,0.0,-0.24657,0.00017,17.26483]
[1780213482490,34.16,73747.09,0.0,-0.24657,0.00017,17.26483]
[1780213482552,34.16,73747.09,0.0,-0.24657,0.00017,17.26483]
[1780213482653,34.16,73746.96,0.0,-0.24659,0.00017,17.26569]
[1780213487853,34.16,73747.35,0.0,-0.24652,0.00017,17.26328]
[1780213493655,34.16,73746.86,0.0,-0.24661,0.00017,17.26631]
[1780213501712,34.16,73745.68,0.0,-0.2468,0.00017,17.27338]
[1780213506747,34.16,73743.53,0.0,-0.24716,0.00017,17.28632]
[1780213511770,34.16,73741.94,0.0,-0.24743,0.00017,17.29581]
[1780213517973,34.16,73748.31,0.0,-0.24634,0.00017,17.25667]
[1780213519734,34.16,73752.48,0.0,-0.24564,0.00017,17.2312]
[1780213519839,34.16,73752.76,0.0,-0.24559,0.00017,17.22948]
[1780213524874,34.16,73757.59,0.0,-0.24478,0.00017,17.19999]
[1780213529908,34.16,73758.04,0.0,-0.24471,0.00017,17.19731]
[1780213534943,34.16,73758.66,0.0,-0.24457,0.00017,17.18929]
[1780213538940,34.16,73759.67,0.0,-0.2444,0.00017,17.18319]
[1780213539157,34.16,73759.67,0.0,-0.2444,0.00017,17.18319]
[1780213539166,34.16,73759.67,0.0,-0.2444,0.00017,17.18319]
[1780213539394,34.16,73759.76,0.0,-0.24439,0.00017,17.18267]
[1780213540879,34.16,73759.76,0.0,-0.24439,0.00017,17.18271]
[1780213540986,34.16,73766.36,0.0,-0.24329,0.00017,17.14229]
[1780213543374,34.16,73765.36,0.0,-0.24345,0.00017,17.14851]
[1780213543399,34.16,73765.36,0.0,-0.24345,0.00017,17.14851]
[1780213544471,34.16,73764.42,0.0,-0.24362,0.00017,17.15444]
[1780213545457,34.16,73764.72,0.0,-0.24357,0.00017,17.15268]
[1780213548410,34.16,73762.37,0.0,-0.24397,0.00017,17.16727]
[1780213548466,34.16,73762.37,0.0,-0.24397,0.00017,17.16735]
[1780213554252,34.17,73768.06,0.0,-0.24302,0.00017,17.13264]
[1780213554457,34.17,73769.11,0.0,-0.24285,0.00017,17.1262]
[1780213555053,34.17,73769.11,0.0,-0.24285,0.00017,17.1262]
[1780213555102,34.17,73769.11,0.0,-0.24285,0.00017,17.1262]
[1780213555113,34.17,73775.96,0.0,-0.2417,0.00017,17.08402]
[1780213556389,34.17,73775.96,0.0,-0.2417,0.00017,17.08402]
[1780213556419,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213556613,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213556689,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213556775,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213556890,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213556945,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213557095,34.17,73778.75,0.0,-0.24124,0.00017,17.06676]
[1780213557167,34.17,73781.19,0.0,-0.24083,0.00017,17.05167]
[1780213558201,34.17,73781.19,0.0,-0.24083,0.00017,17.05167]
[1780213558226,34.17,73781.19,0.0,-0.24083,0.00017,17.05167]
[1780213558242,34.17,73781.19,0.0,-0.24083,0.00017,17.05167]
[1780213559906,34.17,73781.71,0.0,-0.24075,0.00017,17.04867]
[1780213560206,34.17,73782.47,0.0,-0.24063,0.00017,17.04408]
[1780213566163,34.17,73784.56,0.0,-0.24029,0.00017,17.03182]
[1780213571200,34.17,73786.85,0.0,-0.23993,0.00017,17.01822]
[1780213576938,34.17,73784.14,0.0,-0.24039,0.00017,17.03548]
[1780213582091,34.17,73783.93,0.0,-0.24043,0.00017,17.03689]
[1780213586144,34.18,73776.96,0.0,-0.24159,0.00017,17.08004]
[1780213594365,34.17,73777.52,0.0,-0.24146,0.00017,17.07205]
[1780213599927,34.17,73777.99,0.0,-0.24138,0.00017,17.0691]
[1780213605441,34.17,73778.1,0.0,-0.24136,0.00017,17.0683]
[1780213610478,34.17,73778.4,0.0,-0.24131,0.00017,17.06637]
[1780213614508,34.17,73786.98,0.0,-0.23988,0.00017,17.01328]
[1780213619539,34.17,73789.26,0.0,-0.2395,0.00017,16.9993]
[1780213626657,34.17,73788.24,0.0,-0.23968,0.00017,17.00581]
[1780213632787,34.18,73788.24,0.0,-0.23968,0.00017,17.00595]
[1780213638673,34.18,73786.2,0.0,-0.24003,0.00017,17.01896]
[1780213643931,34.18,73787.42,0.0,-0.23983,0.00017,17.01164]
[1780213650029,34.18,73786.02,0.0,-0.24007,0.00017,17.02049]
[1780213658182,34.18,73786.84,0.0,-0.2399,0.00017,17.01132]
[1780213664070,34.18,73786.95,0.0,-0.2399,0.00017,17.01113]
[1780213670416,34.18,73786.84,0.0,-0.23992,0.00017,17.01206]
[1780213675943,34.18,73787.44,0.0,-0.23983,0.00017,17.00869]
[1780213681986,34.19,73789.99,0.0,-0.23942,0.00017,16.99326]
[1780213688028,34.19,73789.21,0.0,-0.23956,0.00017,16.99849]
[1780213693062,34.19,73778.22,0.0,-0.24139,0.00017,17.0666]
[1780213698417,34.19,73777.68,0.0,-0.24148,0.00017,17.06986]
[1780213704352,34.19,73777.27,0.0,-0.24154,0.00017,17.07224]
[1780213711026,34.19,73777.17,0.0,-0.24155,0.00017,17.0727]
[1780213716223,34.19,73776.92,0.0,-0.24155,0.00017,17.06963]
[1780213724497,34.18,73776.83,0.0,-0.24156,0.00017,17.06984]
[1780213731328,34.18,73776.53,0.0,-0.2416,0.00017,17.07134]
[1780213739792,34.18,73776.7,0.0,-0.24157,0.00017,17.07009]
[1780213745426,34.18,73781.75,0.0,-0.24071,0.00017,17.03846]
[1780213750459,34.18,73783.11,0.0,-0.24049,0.00017,17.03]
[1780213755496,34.18,73785.21,0.0,-0.24014,0.00017,17.0171]
[1780213760533,34.18,73783.41,0.0,-0.24044,0.00017,17.0284]
[1780213761540,34.18,73770.95,0.0,-0.24252,0.00017,17.10532]
[1780213767580,34.18,73765.45,0.0,-0.24344,0.00017,17.13907]
[1780213772616,34.18,73764.63,0.0,-0.24354,0.00017,17.13986]
[1780213777651,34.18,73763.95,0.0,-0.24366,0.00017,17.14421]
[1780213782685,34.18,73764.78,0.0,-0.24353,0.00017,17.13928]
[1780213788291,34.18,73765.69,0.0,-0.24338,0.00017,17.13383]
[1780213792603,34.18,73761.33,0.0,-0.24411,0.00017,17.16065]
[1780213792644,34.18,73761.33,0.0,-0.24411,0.00017,17.16065]
[1780213798479,34.18,73762.63,0.0,-0.2439,0.00017,17.15307]
[1780213803835,34.19,73763.3,0.0,-0.2438,0.00017,17.14944]
[1780213813723,34.19,73763.62,0.0,-0.24376,0.00017,17.14768]
[1780213819950,34.19,73765.7,0.0,-0.24343,0.00017,17.13592]
[1780213825727,34.19,73765.04,0.0,-0.24355,0.00017,17.14021]
[1780213827132,34.19,73774.81,0.0,-0.24192,0.00017,17.08025]
[1780213833036,34.19,73778.48,0.0,-0.24127,0.00017,17.05338]
[1780213838072,34.19,73777.46,0.0,-0.24145,0.00017,17.05974]
[1780213843106,34.19,73778.48,0.0,-0.24127,0.00017,17.0533]
[1780213848142,34.19,73780.77,0.0,-0.24089,0.00017,17.03907]
[1780213853176,34.19,73781.8,0.0,-0.24071,0.00017,17.03265]
[1780213858483,34.19,73780.72,0.0,-0.24089,0.00017,17.03927]
[1780213864254,34.19,73775.82,0.0,-0.2417,0.00017,17.0693]
[1780213869288,34.19,73771.61,0.0,-0.2424,0.00017,17.09497]
[1780213874323,34.19,73770.94,0.0,-0.24251,0.00017,17.09881]
[1780213882379,34.19,73770.35,0.0,-0.24259,0.00017,17.10202]
[1780213887414,34.19,73768.32,0.0,-0.24293,0.00017,17.11424]
[1780213892449,34.19,73761.18,0.0,-0.24409,0.00017,17.15394]
[1780213897484,34.19,73758.79,0.0,-0.2445,0.00017,17.16901]
[1780213902520,34.19,73757.37,0.0,-0.24475,0.00017,17.17804]
[1780213907555,34.19,73756.19,0.0,-0.24496,0.00017,17.18559]
[1780213908784,34.19,73756.19,0.0,-0.24496,0.00017,17.18559]
[1780213908791,34.19,73756.23,0.0,-0.24495,0.00017,17.18541]
[1780213913839,34.19,73757.42,0.0,-0.24476,0.00017,17.17841]
[1780213918875,34.2,73757.11,0.0,-0.24483,0.00017,17.18075]
[1780213923910,34.2,73756.86,0.0,-0.24488,0.00017,17.1826]
[1780213928968,34.2,73756.99,0.0,-0.24486,0.00017,17.1821]
[1780213934029,34.2,73757.15,0.0,-0.24484,0.00017,17.18141]
[1780213939084,34.2,73757.15,0.0,-0.24485,0.00017,17.18168]
[1780213944096,34.2,73757.23,0.0,-0.24484,0.00017,17.18147]
[1780213949151,34.2,73758.04,0.0,-0.24472,0.00017,17.17683]
[1780213954152,34.21,73758.26,0.0,-0.24465,0.00017,17.17147]
[1780213959161,34.21,73758.21,0.0,-0.24467,0.00017,17.1721]
[1780213964202,34.21,73760.1,0.0,-0.24436,0.00017,17.16084]
[1780213969255,34.21,73760.04,0.0,-0.24438,0.00017,17.16157]
[1780213974305,34.21,73760.15,0.0,-0.24437,0.00017,17.16125]
[1780213979333,34.21,73759.28,0.0,-0.24452,0.00017,17.16688]
[1780213984369,34.21,73760.39,0.0,-0.24435,0.00017,17.16039]
[1780213989371,34.21,73760.2,0.0,-0.24439,0.00017,17.16184]
[1780213994405,34.22,73758.9,0.0,-0.24461,0.00017,17.17006]
[1780213999415,34.22,73758.45,0.0,-0.24469,0.00017,17.17306]
[1780214004504,34.22,73758.82,0.0,-0.24464,0.00017,17.17105]
[1780214009508,34.22,73759.47,0.0,-0.24453,0.00017,17.16732]
[1780214014522,34.22,73759.28,0.0,-0.24454,0.00017,17.16438]
[1780214019574,34.22,73759.36,0.0,-0.24453,0.00017,17.1641]
[1780214023917,34.22,73759.75,0.0,-0.24447,0.00017,17.16188]
[1780214023948,34.22,73759.75,0.0,-0.24447,0.00017,17.16188]
[1780214023958,34.22,73759.75,0.0,-0.24447,0.00017,17.16188]
[1780214023948,34.22,73759.86,0.0,-0.24445,0.00017,17.16125]
[1780214024050,34.22,73759.86,0.0,-0.24445,0.00017,17.16125]
[1780214026892,34.22,73759.86,0.0,-0.24445,0.00017,17.16125]
[1780214026973,34.22,73759.86,0.0,-0.24445,0.00017,17.16136]
[1780214027016,34.22,73759.86,0.0,-0.24445,0.00017,17.16136]
[1780214031748,34.22,73758.72,0.0,-0.24465,0.00017,17.16848]
[1780214036479,34.22,73756.64,0.0,-0.245,0.00017,17.18132]
[1780214036493,34.22,73755.93,0.0,-0.24512,0.00017,17.18568]
[1780214042331,34.22,73755.19,0.0,-0.24525,0.00017,17.19032]
[1780214042505,34.22,73756.84,0.0,-0.24497,0.00017,17.18028]
[1780214043927,34.22,73765.68,0.0,-0.24349,0.00017,17.12614]
[1780214044536,34.22,73765.68,0.0,-0.24349,0.00017,17.12614]
[1780214049488,34.22,73766.66,0.0,-0.24333,0.00017,17.12021]
[1780214049545,34.22,73766.58,0.0,-0.24334,0.00017,17.12072]
[1780214054581,34.23,73766.74,0.0,-0.24332,0.00017,17.11988]
[1780214057460,34.23,73765.82,0.0,-0.24347,0.00017,17.12559]
[1780214057519,34.23,73765.82,0.0,-0.24347,0.00017,17.12563]
[1780214061171,34.23,73764.59,0.0,-0.24368,0.00017,17.13326]
[1780214061289,34.23,73764.59,0.0,-0.24368,0.00017,17.13326]
[1780214061629,34.23,73764.71,0.0,-0.24366,0.00017,17.13256]
[1780214062517,34.23,73764.71,0.0,-0.24366,0.00017,17.13256]
[1780214062642,34.23,73764.71,0.0,-0.24366,0.00017,17.13256]
[1780214062744,34.23,73769.32,0.0,-0.24289,0.00017,17.10431]
[1780214064639,34.23,73774.76,0.0,-0.24198,0.00017,17.07084]
[1780214064816,34.23,73771.31,0.0,-0.24256,0.00017,17.09205]
[1780214070293,34.23,73772.9,0.0,-0.2423,0.00017,17.08264]
[1780214075727,34.23,73775.36,0.0,-0.24185,0.00017,17.06302]
[1780214080956,34.23,73776.66,0.0,-0.24163,0.00017,17.05495]
[1780214081770,34.23,73793.26,0.0,-0.23887,0.00017,16.95236]
[1780214086806,34.23,73791.19,0.0,-0.23923,0.00017,16.96559]
[1780214091841,34.23,73791.63,0.0,-0.23917,0.00017,16.9633]
[1780214096875,34.23,73790.5,0.0,-0.23936,0.00017,16.97072]
[1780214101912,34.23,73790.71,0.0,-0.23934,0.00017,16.96979]
[1780214106948,34.24,73791.06,0.0,-0.23929,0.00017,16.968]
[1780214112992,34.24,73790.63,0.0,-0.23937,0.00017,16.97109]
[1780214118027,34.24,73790.72,0.0,-0.23937,0.00017,16.97087]
[1780214123064,34.24,73789.61,0.0,-0.23956,0.00017,16.97808]
[1780214125079,34.24,73780.84,0.0,-0.24102,0.00017,17.03235]
[1780214130779,34.24,73780.62,0.0,-0.24107,0.00017,17.03423]
[1780214137395,34.25,73780.29,0.0,-0.2411,0.00017,17.03248]
[1780214143204,34.25,73775.08,0.0,-0.24197,0.00017,17.06468]
[1780214144263,34.25,73775.08,0.0,-0.24197,0.00017,17.06468]
[1780214144345,34.25,73775.08,0.0,-0.24197,0.00017,17.06468]
[1780214151260,34.25,73773.57,0.0,-0.24224,0.00017,17.07439]
[1780214156295,34.25,73775.82,0.0,-0.24187,0.00017,17.06089]
[1780214161330,34.25,73774.05,0.0,-0.24217,0.00017,17.07188]
[1780214166365,34.25,73774.54,0.0,-0.24209,0.00017,17.06901]
[1780214171400,34.25,73776.62,0.0,-0.24175,0.00017,17.05641]
[1780214177676,34.25,73778.9,0.0,-0.24138,0.00017,17.04266]
[1780214184494,34.25,73782.51,0.0,-0.24078,0.00017,17.0207]
[1780214189565,34.25,73782.55,0.0,-0.24078,0.00017,17.0206]
[1780214196672,34.26,73789.11,0.0,-0.23966,0.00017,16.97612]
[1780214203627,34.26,73790.68,0.0,-0.23944,0.00017,16.9677]
[1780214213013,34.26,73790.9,0.0,-0.23942,0.00017,16.96697]
[1780214218732,34.27,73795.1,0.0,-0.23874,0.00017,16.94182]
[1780214223766,34.27,73793.95,0.0,-0.23895,0.00017,16.9494]
[1780214229808,34.27,73793.54,0.0,-0.23903,0.00017,16.95245]
[1780214234844,34.27,73793.25,0.0,-0.23909,0.00017,16.95467]
[1780214239880,34.27,73791.42,0.0,-0.2394,0.00017,16.96645]
[1780214243908,34.28,73783.48,0.0,-0.24073,0.00017,17.01579]
[1780214248943,34.28,73778.36,0.0,-0.24159,0.00017,17.04779]
[1780214253990,34.28,73774.36,0.0,-0.24223,0.00017,17.0685]
[1780214259934,34.28,73771.87,0.0,-0.24266,0.00017,17.08417]
[1780214267071,34.28,73769.47,0.0,-0.24307,0.00017,17.09912]
[1780214272107,34.28,73767.87,0.0,-0.24334,0.00017,17.10908]
[1780214277168,34.28,73767.3,0.0,-0.24344,0.00017,17.11265]
[1780214281118,34.28,73768.37,0.0,-0.24326,0.00017,17.10624]
[1780214287211,34.29,73766.08,0.0,-0.24365,0.00017,17.12042]
[1780214292248,34.29,73765.84,0.0,-0.24369,0.00017,17.12201]
[1780214298177,34.29,73765.91,0.0,-0.24368,0.00017,17.12168]
[1780214303324,34.29,73765.18,0.0,-0.24381,0.00017,17.12635]
[1780214308588,34.29,73765.55,0.0,-0.24375,0.00017,17.12426]
[1780214313591,34.29,73767.64,0.0,-0.24337,0.00017,17.1072]
[1780214318659,34.29,73767.62,0.0,-0.24338,0.00017,17.10771]
[1780214325478,34.29,73767.59,0.0,-0.2434,0.00017,17.10825]
[1780214330512,34.29,73765.2,0.0,-0.2438,0.00017,17.12305]
[1780214335995,34.29,73764.83,0.0,-0.24387,0.00017,17.12544]
[1780214341589,34.29,73765.82,0.0,-0.24371,0.00017,17.11966]
[1780214343831,34.29,73766.65,0.0,-0.24357,0.00017,17.11463]
[1780214343870,34.29,73767.02,0.0,-0.24351,0.00017,17.1124]
[1780214348870,34.3,73768.55,0.0,-0.24327,0.00017,17.10382]
[1780214356306,34.3,73768.34,0.0,-0.24332,0.00017,17.1055]
[1780214361731,34.31,73768.13,0.0,-0.24341,0.00017,17.10894]
[1780214366764,34.31,73766.99,0.0,-0.24363,0.00017,17.1168]
[1780214371800,34.32,73762.24,0.0,-0.2444,0.00017,17.14224]
[1780214377728,34.32,73762.04,0.0,-0.24445,0.00017,17.144]
[1780214378083,34.32,73762.08,0.0,-0.24445,0.00017,17.144]
[1780214381934,34.32,73762.18,0.0,-0.24444,0.00017,17.14372]
[1780214382011,34.32,73762.37,0.0,-0.24442,0.00017,17.14268]
[1780214383940,34.32,73762.36,0.0,-0.24442,0.00017,17.14286]
[1780214383986,34.32,73762.2,0.0,-0.24445,0.00017,17.14395]
[1780214387360,34.32,73762.2,0.0,-0.24445,0.00017,17.14395]
[1780214388009,34.32,73762.2,0.0,-0.24445,0.00017,17.14395]
[1780214388019,34.32,73762.2,0.0,-0.24445,0.00017,17.14395]
[1780214388110,34.32,73762.2,0.0,-0.24446,0.00017,17.1444]
[1780214390068,34.32,73762.2,0.0,-0.24447,0.00017,17.14451]
[1780214390166,34.32,73762.2,0.0,-0.24447,0.00017,17.14462]
[1780214392128,34.32,73762.2,0.0,-0.24447,0.00017,17.14462]
[1780214392224,34.33,73762.18,0.0,-0.24448,0.00017,17.14496]
[1780214398151,34.33,73760.96,0.0,-0.24469,0.00017,17.15283]
[1780214399015,34.33,73760.32,0.0,-0.24482,0.00017,17.15731]
[1780214399122,34.33,73760.32,0.0,-0.24482,0.00017,17.1576]
[1780214401523,34.33,73760.32,0.0,-0.24484,0.00017,17.15828]
[1780214403000,34.33,73764.77,0.0,-0.2441,0.00017,17.13115]
[1780214400144,34.33,73764.77,0.0,-0.2441,0.00017,17.13115]
[1780214407548,34.33,73764.77,0.0,-0.2441,0.00017,17.13115]
[1780214411887,34.33,73773.99,0.0,-0.24256,0.00017,17.07478]
[1780214412724,34.33,73773.99,0.0,-0.24256,0.00017,17.07478]
[1780214412822,34.33,73767.1,0.0,-0.24371,0.00017,17.11692]
[1780214418196,34.33,73767.01,0.0,-0.24372,0.00017,17.11747]
[1780214423221,34.33,73763.98,0.0,-0.24423,0.00017,17.13597]
[1780214426353,34.33,73764.78,0.0,-0.24409,0.00017,17.13109]
[1780214426355,34.33,73764.78,0.0,-0.24409,0.00017,17.13109]
[1780214426919,34.33,73765.3,0.0,-0.24401,0.00017,17.12791]
[1780214427244,34.33,73765.18,0.0,-0.24403,0.00017,17.12865]
[1780214427606,34.33,73765.18,0.0,-0.24403,0.00017,17.12865]
[1780214428250,34.33,73763.51,0.0,-0.24431,0.00017,17.13883]
[1780214433285,34.33,73765.37,0.0,-0.24396,0.00017,17.12313]
[1780214438320,34.33,73768.4,0.0,-0.24345,0.00017,17.10463]
[1780214443356,34.33,73772.08,0.0,-0.24284,0.00017,17.08212]
[1780214448391,34.33,73775.13,0.0,-0.24229,0.00017,17.06182]
[1780214454434,34.32,73776.48,0.0,-0.24201,0.00017,17.05165]
[1780214457043,34.32,73775.79,0.0,-0.24211,0.00017,17.05525]
[1780214457454,34.32,73775.93,0.0,-0.24208,0.00017,17.05408]
[1780214462965,34.31,73774.71,0.0,-0.24225,0.00017,17.06026]
[1780214463271,34.31,73774.92,0.0,-0.2422,0.00017,17.05832]
[1780214468534,34.3,73778.69,0.0,-0.24153,0.00017,17.03356]
[1780214473569,34.29,73786.41,0.0,-0.2402,0.00017,16.98444]
[1780214477603,34.29,73793.54,0.0,-0.239,0.00017,16.93951]
[1780214482636,34.29,73797.57,0.0,-0.2383,0.00017,16.91357]
[1780214487674,34.28,73797.8,0.0,-0.23824,0.00017,16.91126]
[1780214492123,34.28,73798.93,0.0,-0.23804,0.00017,16.90376]
[1780214492251,34.28,73798.93,0.0,-0.23804,0.00017,16.90376]
[1780214492294,34.28,73798.94,0.0,-0.238,0.00017,16.899]
[1780214494761,34.28,73798.94,0.0,-0.238,0.00017,16.899]
[1780214494824,34.28,73799.04,0.0,-0.23797,0.00017,16.89807]
[1780214499954,34.27,73802.92,0.0,-0.23731,0.00017,16.87323]
[1780214505798,34.27,73805.28,0.0,-0.2369,0.00016,16.85782]
[1780214520095,34.26,73808.45,0.0,-0.23634,0.00016,16.83639]
[1780214523640,34.26,73808.82,0.0,-0.23627,0.00016,16.83373]
[1780214523924,34.26,73808.79,0.0,-0.23627,0.00016,16.83375]
[1780214528958,34.26,73809.2,0.0,-0.23619,0.00016,16.83066]
[1780214536013,34.26,73811.64,0.0,-0.23577,0.00016,16.81471]
[1780214541044,34.26,73812.48,0.0,-0.23562,0.00016,16.80903]
[1780214544471,34.25,73811.93,0.0,-0.23571,0.00016,16.8123]
[1780214545071,34.25,73812.97,0.0,-0.23553,0.00016,16.80565]
[1780214550305,34.25,73819.06,0.0,-0.23451,0.00016,16.76675]
[1780214556149,34.25,73817.88,0.0,-0.23464,0.00016,16.76874]
[1780214562531,34.24,73819.71,0.0,-0.23432,0.00016,16.75638]
[1780214562605,34.24,73819.71,0.0,-0.23431,0.00016,16.75621]
[1780214563221,34.24,73820.53,0.0,-0.23417,0.00016,16.75089]
[1780214565213,34.24,73808.03,0.0,-0.23622,0.00016,16.82874]
[1780214568129,34.24,73803.0,0.0,-0.23704,0.00017,16.85959]
[1780214568250,34.24,73803.0,0.0,-0.23704,0.00017,16.85959]
[1780214568257,34.24,73803.0,0.0,-0.23704,0.00017,16.85959]
[1780214568319,34.24,73802.63,0.0,-0.23709,0.00017,16.86137]
[1780214570841,34.23,73802.48,0.0,-0.2371,0.00017,16.86179]
[1780214571253,34.23,73802.48,0.0,-0.2371,0.00017,16.86179]
[1780214576288,34.23,73802.56,0.0,-0.23705,0.00017,16.85982]
[1780214581323,34.22,73805.35,0.0,-0.23656,0.00017,16.84137]
[1780214583338,34.22,73812.45,0.0,-0.23538,0.00016,16.79686]
[1780214589380,34.22,73812.97,0.0,-0.23528,0.00016,16.79303]
[1780214595421,34.22,73812.95,0.0,-0.23526,0.00016,16.79226]
[1780214600458,34.21,73812.71,0.0,-0.23529,0.00016,16.79322]
[1780214605491,34.21,73813.06,0.0,-0.23522,0.00016,16.79065]
[1780214606058,34.21,73813.06,0.0,-0.23522,0.00016,16.79065]
[1780214607794,34.21,73811.56,0.0,-0.23547,0.00016,16.79993]
[1780214607797,34.21,73811.56,0.0,-0.23547,0.00016,16.79993]
[1780214607805,34.21,73811.56,0.0,-0.23547,0.00016,16.79993]
[1780214608514,34.21,73811.6,0.0,-0.23546,0.00016,16.79968]
[1780214609826,34.21,73811.65,0.0,-0.23545,0.00016,16.79937]
[1780214609927,34.21,73811.45,0.0,-0.23549,0.00016,16.80062]
[1780214615563,34.21,73810.66,0.0,-0.23558,0.00016,16.80115]
[1780214619211,34.21,73810.5,0.0,-0.2356,0.00016,16.80215]
[1780214619312,34.21,73810.36,0.0,-0.23563,0.00016,16.80301]
[1780214624626,34.21,73809.52,0.0,-0.23576,0.00016,16.80823]
[1780214629661,34.21,73808.74,0.0,-0.2359,0.00016,16.81323]
[1780214634697,34.21,73814.03,0.0,-0.23503,0.00016,16.78037]
[1780214640379,34.22,73817.84,0.0,-0.23441,0.00016,16.75683]
[1780214642753,34.22,73826.55,0.0,-0.233,0.00016,16.70262]
[1780214645879,34.22,73828.74,0.0,-0.23264,0.00016,16.68902]
[1780214646117,34.22,73828.74,0.0,-0.23264,0.00016,16.68902]
[1780214653029,34.22,73834.31,0.0,-0.23177,0.00016,16.65533]
[1780214656586,34.23,73843.27,0.0,-0.23033,0.00016,16.59936]
[1780214662622,34.23,73840.78,0.0,-0.23075,0.00016,16.61595]
[1780214665582,34.23,73847.83,0.0,-0.22962,0.00016,16.57172]
[1780214666018,34.23,73853.95,0.0,-0.22863,0.00016,16.53327]
[1780214667593,34.23,73853.95,0.0,-0.22863,0.00016,16.53327]
[1780214669400,34.23,73853.42,0.0,-0.22872,0.00016,16.5368]
[1780214669501,34.23,73852.81,0.0,-0.22882,0.00016,16.54083]
[1780214675984,34.23,73851.46,0.0,-0.22901,0.00016,16.54521]
[1780214681224,34.23,73849.71,0.0,-0.22929,0.00016,16.55618]
[1780214687064,34.23,73845.91,0.0,-0.22991,0.00016,16.5802]
[1780214692101,34.23,73846.01,0.0,-0.22989,0.00016,16.57968]
[1780214698144,34.23,73846.41,0.0,-0.22983,0.00016,16.57729]
[1780214700090,34.23,73846.25,0.0,-0.22986,0.00016,16.57832]
[1780214705190,34.24,73847.71,0.0,-0.22962,0.00016,16.56919]
[1780214707208,34.24,73855.36,0.0,-0.22839,0.00016,16.52073]
[1780214712240,34.24,73860.17,0.0,-0.22762,0.00016,16.4907]
[1780214717274,34.24,73861.69,0.0,-0.22739,0.00016,16.48165]
[1780214722313,34.24,73864.71,0.0,-0.22692,0.00016,16.46291]
[1780214727348,34.24,73869.01,0.0,-0.22624,0.00016,16.43592]
[1780214732383,34.25,73872.5,0.0,-0.22565,0.00016,16.40981]
[1780214737419,34.25,73875.25,0.0,-0.22523,0.00016,16.39321]
[1780214742460,34.25,73877.66,0.0,-0.22486,0.00016,16.37854]
[1780214747490,34.26,73879.0,0.0,-0.22468,0.00016,16.37116]
[1780214752524,34.26,73877.93,0.0,-0.22487,0.00016,16.37898]
[1780214757568,34.26,73873.92,0.0,-0.22553,0.00016,16.40531]
[1780214763602,34.27,73871.8,0.0,-0.2259,0.00016,16.42]
[1780214768638,34.27,73865.65,0.0,-0.22691,0.00016,16.45992]
[1780214773671,34.27,73860.58,0.0,-0.22774,0.00016,16.49266]
[1780214778708,34.27,73859.77,0.0,-0.22788,0.00016,16.49816]
[1780214783742,34.28,73859.23,0.0,-0.22798,0.00016,16.50211]
[1780214788777,34.28,73858.52,0.0,-0.22811,0.00016,16.50739]
[1780214795826,34.28,73858.96,0.0,-0.22802,0.00016,16.50082]
[1780214800862,34.28,73859.74,0.0,-0.2279,0.00016,16.49622]
[1780214805896,34.28,73860.05,0.0,-0.22786,0.00016,16.49462]
[1780214810931,34.29,73859.62,0.0,-0.22794,0.00016,16.49782]
[1780214815967,34.29,73850.5,0.0,-0.22944,0.00016,16.5564]
[1780214821226,34.29,73847.9,0.0,-0.22987,0.00016,16.57325]
[1780214825916,34.29,73841.61,0.0,-0.2309,0.00016,16.61354]
[1780214826038,34.29,73837.4,0.0,-0.23159,0.00016,16.64016]
[1780214831072,34.29,73833.46,0.0,-0.23224,0.00016,16.66536]
[1780214839129,34.3,73834.36,0.0,-0.23211,0.00016,16.66028]
[1780214845171,34.3,73834.86,0.0,-0.23204,0.00016,16.65748]
[1780214850592,34.3,73834.67,0.0,-0.23207,0.00016,16.65869]
[1780214854234,34.3,73826.16,0.0,-0.23343,0.00016,16.70811]
[1780214859270,34.3,73822.54,0.0,-0.23403,0.00016,16.73125]
[1780214866319,34.3,73821.05,0.0,-0.23429,0.00016,16.74113]
[1780214872566,34.31,73820.5,0.0,-0.23439,0.00016,16.74505]
[1780214878402,34.31,73819.46,0.0,-0.23458,0.00016,16.75202]
[1780214883438,34.31,73821.5,0.0,-0.23425,0.00016,16.73963]
[1780214888807,34.31,73821.22,0.0,-0.23431,0.00016,16.74168]
[1780214888904,34.31,73820.89,0.0,-0.23436,0.00016,16.74388]
[1780214892088,34.31,73820.89,0.0,-0.23436,0.00016,16.74388]
[1780214892100,34.31,73820.89,0.0,-0.23436,0.00016,16.74388]
[1780214892316,34.31,73820.89,0.0,-0.23436,0.00016,16.74388]
[1780214892706,34.31,73820.51,0.0,-0.23443,0.00016,16.74654]
[1780214892915,34.31,73820.51,0.0,-0.23443,0.00016,16.74654]
[1780214894514,34.31,73820.51,0.0,-0.23443,0.00016,16.74661]
[1780214897022,34.31,73820.92,0.0,-0.23437,0.00016,16.7442]
[1780214897536,34.31,73820.92,0.0,-0.23437,0.00016,16.74428]
[1780214898154,34.31,73820.92,0.0,-0.23437,0.00016,16.74428]
[1780214899053,34.31,73821.26,0.0,-0.23432,0.00016,16.74223]
[1780214899155,34.31,73821.26,0.0,-0.23432,0.00016,16.74232]
[1780214905591,34.31,73822.51,0.0,-0.23411,0.00016,16.73429]
[1780214906128,34.31,73822.51,0.0,-0.23411,0.00016,16.73429]
[1780214906599,34.31,73821.37,0.0,-0.23429,0.00016,16.74126]
[1780214908522,34.31,73817.0,0.0,-0.23501,0.00016,16.76841]
[1780214908613,34.31,73816.8,0.0,-0.23503,0.00016,16.76947]
[1780214909301,34.31,73816.8,0.0,-0.23503,0.00016,16.76947]
[1780214909621,34.31,73802.47,0.0,-0.23739,0.00017,16.85867]
[1780214911331,34.31,73795.67,0.0,-0.23851,0.00017,16.90056]
[1780214911428,34.31,73795.91,0.0,-0.23843,0.00017,16.89469]
[1780214916669,34.31,73794.61,0.0,-0.23864,0.00017,16.90236]
[1780214921703,34.31,73794.84,0.0,-0.23858,0.00017,16.90018]
[1780214926876,34.3,73794.87,0.0,-0.23856,0.00017,16.89945]
[1780214928213,34.3,73796.53,0.0,-0.23828,0.00017,16.88894]
[1780214928236,34.3,73796.53,0.0,-0.23828,0.00017,16.88894]
[1780214928321,34.3,73797.34,0.0,-0.23815,0.00017,16.88392]
[1780214932232,34.29,73801.95,0.0,-0.23731,0.00017,16.85228]
[1780214932295,34.29,73803.61,0.0,-0.23703,0.00017,16.84197]
[1780214937817,34.27,73809.06,0.0,-0.23598,0.00016,16.80212]
[1780214938222,34.27,73809.06,0.0,-0.23598,0.00016,16.80212]
[1780214940058,34.26,73807.11,0.0,-0.23627,0.00016,16.81286]
[1780214940156,34.26,73807.23,0.0,-0.23625,0.00016,16.81211]
[1780214945872,34.23,73805.98,0.0,-0.23626,0.00017,16.81236]
[1780214948252,34.22,73806.0,0.0,-0.23623,0.00017,16.81098]
[1780214948893,34.22,73805.93,0.0,-0.23623,0.00017,16.81116]
[1780214953928,34.22,73806.14,0.0,-0.23619,0.00017,16.80935]
[1780214956966,34.22,73796.89,0.0,-0.2377,0.00017,16.86646]
[1780214958450,34.22,73796.89,0.0,-0.2377,0.00017,16.86628]
[1780214958464,34.22,73796.89,0.0,-0.2377,0.00017,16.86628]
[1780214958527,34.22,73796.89,0.0,-0.2377,0.00017,16.86628]
[1780214958962,34.22,73793.98,0.0,-0.23817,0.00017,16.88417]
[1780214961231,34.22,73793.3,0.0,-0.23828,0.00017,16.88824]
[1780214961332,34.22,73792.14,0.0,-0.23847,0.00017,16.89544]
[1780214962586,34.22,73792.14,0.0,-0.23847,0.00017,16.89544]
[1780214962686,34.22,73792.14,0.0,-0.23847,0.00017,16.8953]
[1780214968126,34.21,73791.14,0.0,-0.23863,0.00017,16.90114]
[1780214968748,34.21,73791.14,0.0,-0.23863,0.00017,16.90114]
[1780214968752,34.21,73791.14,0.0,-0.23863,0.00017,16.90114]
[1780214968794,34.21,73792.12,0.0,-0.23846,0.00017,16.89492]
[1780214970792,34.21,73791.89,0.0,-0.2385,0.00017,16.89635]
[1780214970871,34.21,73789.1,0.0,-0.23896,0.00017,16.91353]
[1780214977088,34.21,73784.68,0.0,-0.23964,0.00017,16.93603]
[1780214983350,34.21,73783.86,0.0,-0.23977,0.00017,16.94054]
[1780214989174,34.21,73784.36,0.0,-0.23967,0.00017,16.93685]
[1780214994209,34.2,73784.83,0.0,-0.23958,0.00017,16.93341]
[1780214999244,34.2,73785.26,0.0,-0.23949,0.00017,16.93019]
[1780215004278,34.2,73784.74,0.0,-0.23956,0.00017,16.93274]
[1780215009313,34.2,73777.42,0.0,-0.24077,0.00017,16.97753]
[1780215016154,34.19,73775.82,0.0,-0.24102,0.00017,16.98699]
[1780215017220,34.19,73775.82,0.0,-0.24101,0.00017,16.98667]
[1780215017369,34.19,73775.58,0.0,-0.24105,0.00017,16.98797]
[1780215018627,34.19,73775.58,0.0,-0.24105,0.00017,16.98797]
[1780215018758,34.19,73775.58,0.0,-0.24105,0.00017,16.98797]
[1780215018844,34.19,73772.44,0.0,-0.24157,0.00017,17.00719]
[1780215024432,34.19,73771.92,0.0,-0.24164,0.00017,17.00986]
[1780215031053,34.19,73769.89,0.0,-0.24197,0.00017,17.02196]
[1780215033701,34.19,73779.01,0.0,-0.2404,0.00017,16.96073]
[1780215039523,34.18,73777.71,0.0,-0.2406,0.00017,16.96843]
[1780215044559,34.18,73777.53,0.0,-0.24063,0.00017,16.96917]
[1780215052558,34.18,73777.44,0.0,-0.24064,0.00017,16.96954]
[1780215057653,34.18,73777.49,0.0,-0.2406,0.00017,16.96819]
[1780215063911,34.17,73777.29,0.0,-0.2406,0.00017,16.96806]
[1780215069739,34.17,73777.5,0.0,-0.24054,0.00017,16.96587]
[1780215080811,34.16,73777.13,0.0,-0.24058,0.00017,16.96716]
[1780215085853,34.16,73777.35,0.0,-0.24053,0.00017,16.96547]
[1780215090884,34.16,73777.4,0.0,-0.24051,0.00017,16.96487]
[1780215099947,34.16,73776.81,0.0,-0.24054,0.00017,16.96288]
[1780215106997,34.15,73776.75,0.0,-0.24053,0.00017,16.96226]
[1780215113038,34.15,73776.87,0.0,-0.24048,0.00017,16.96064]
[1780215120089,34.14,73778.95,0.0,-0.24011,0.00017,16.94683]
[1780215125124,34.14,73779.07,0.0,-0.24008,0.00017,16.94545]
[1780215132172,34.14,73776.77,0.0,-0.24044,0.00017,16.95876]
[1780215143247,34.13,73776.9,0.0,-0.24038,0.00017,16.95648]
[1780215148286,34.13,73777.07,0.0,-0.24033,0.00017,16.95468]
[1780215153319,34.12,73776.37,0.0,-0.24039,0.00017,16.95394]
[1780215159362,34.12,73778.58,0.0,-0.24,0.00017,16.93942]
[1780215164614,34.12,73776.52,0.0,-0.24032,0.00017,16.95146]
[1780215170439,34.11,73777.12,0.0,-0.2402,0.00017,16.94681]
[1780215177010,34.11,73779.08,0.0,-0.23986,0.00017,16.93403]
[1780215184754,34.11,73778.81,0.0,-0.23987,0.00017,16.93439]
[1780215191589,34.1,73778.44,0.0,-0.23991,0.00017,16.93583]
[1780215196624,34.1,73778.21,0.0,-0.23993,0.00017,16.93666]
[1780215198204,34.1,73786.22,0.0,-0.23859,0.00017,16.8866]
[1780215204178,34.1,73788.0,0.0,-0.23828,0.00017,16.87529]
[1780215208144,34.1,73788.13,0.0,-0.23826,0.00017,16.87428]
[1780215208190,34.1,73788.88,0.0,-0.23813,0.00017,16.86951]
[1780215214057,34.1,73788.97,0.0,-0.23807,0.00017,16.86439]
[1780215214203,34.1,73788.97,0.0,-0.23807,0.00017,16.86439]
[1780215214067,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214495,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214637,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214726,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214760,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214923,34.1,73790.16,0.0,-0.23787,0.00017,16.85691]
[1780215214964,34.1,73793.53,0.0,-0.23731,0.00017,16.83586]
[1780215217050,34.1,73793.53,0.0,-0.23731,0.00017,16.83585]
[1780215217094,34.1,73793.53,0.0,-0.23731,0.00017,16.83585]
[1780215217244,34.1,73802.21,0.0,-0.23587,0.00017,16.78153]
[1780215217345,34.1,73802.21,0.0,-0.23587,0.00017,16.78153]
[1780215220796,34.1,73808.04,0.0,-0.23491,0.00017,16.74504]
[1780215220895,34.1,73812.45,0.0,-0.23418,0.00017,16.71738]
[1780215226343,34.1,73811.02,0.0,-0.23443,0.00017,16.72688]
[1780215231870,34.1,73811.3,0.0,-0.2344,0.00017,16.72563]
[1780215237087,34.1,73806.36,0.0,-0.23522,0.00017,16.75691]
[1780215242948,34.1,73803.77,0.0,-0.23565,0.00017,16.7733]
[1780215247984,34.1,73804.11,0.0,-0.2356,0.00017,16.7712]
[1780215254024,34.1,73807.04,0.0,-0.23512,0.00017,16.75296]
[1780215259060,34.1,73808.27,0.0,-0.23492,0.00017,16.7454]
[1780215265314,34.1,73810.11,0.0,-0.23462,0.00017,16.73401]
[1780215271144,34.11,73810.6,0.0,-0.2345,0.00017,16.72672]
[1780215276146,34.11,73811.21,0.0,-0.23441,0.00017,16.72305]
[1780215281213,34.11,73811.96,0.0,-0.23429,0.00017,16.71857]
[1780215286264,34.11,73813.35,0.0,-0.23407,0.00016,16.71014]
[1780215291283,34.11,73814.95,0.0,-0.23381,0.00016,16.70044]
[1780215296318,34.11,73820.63,0.0,-0.23289,0.00016,16.66523]
[1780215301353,34.12,73821.72,0.0,-0.23273,0.00016,16.65907]
[1780215307397,34.12,73820.7,0.0,-0.23292,0.00016,16.66639]
[1780215314627,34.12,73819.96,0.0,-0.23306,0.00016,16.67165]
[1780215316852,34.12,73824.77,0.0,-0.23228,0.00016,16.64184]
[1780215316863,34.12,73824.77,0.0,-0.23228,0.00016,16.64184]
[1780215316942,34.12,73825.29,0.0,-0.2322,0.00016,16.63862]
[1780215322502,34.13,73824.4,0.0,-0.23236,0.00016,16.64481]
[1780215327538,34.13,73822.74,0.0,-0.23264,0.00016,16.65577]
[1780215334590,34.13,73822.06,0.0,-0.23273,0.00016,16.65626]
[1780215339625,34.13,73821.47,0.0,-0.23283,0.00016,16.6601]
[1780215344659,34.13,73820.39,0.0,-0.23301,0.00016,16.66702]
[1780215353722,34.13,73819.96,0.0,-0.2331,0.00016,16.67047]
[1780215358757,34.14,73815.48,0.0,-0.23385,0.00016,16.6992]
[1780215363978,34.14,73817.92,0.0,-0.23346,0.00016,16.68426]
[1780215371737,34.14,73820.29,0.0,-0.23309,0.00016,16.67001]
[1780215376883,34.14,73820.1,0.0,-0.23314,0.00016,16.67176]
[1780215382928,34.14,73820.02,0.0,-0.23316,0.00016,16.67264]
[1780215387962,34.15,73819.86,0.0,-0.23319,0.00016,16.67393]
[1780215392998,34.15,73820.91,0.0,-0.23299,0.00016,16.66319]
[1780215394307,34.15,73828.78,0.0,-0.2317,0.00016,16.61368]
[1780215400048,34.15,73832.97,0.0,-0.23102,0.00016,16.58755]
[1780215405084,34.15,73834.25,0.0,-0.23082,0.00016,16.57981]
[1780215410120,34.15,73836.01,0.0,-0.23055,0.00016,16.56922]
[1780215413116,34.15,73836.67,0.0,-0.23045,0.00016,16.56526]
[1780215413174,34.15,73837.57,0.0,-0.23031,0.00016,16.55978]
[1780215418226,34.16,73841.76,0.0,-0.22963,0.00016,16.5335]
[1780215418416,34.16,73851.75,0.0,-0.22801,0.00016,16.47001]
[1780215424217,34.16,73847.88,0.0,-0.22865,0.00016,16.4951]
[1780215429252,34.16,73852.82,0.0,-0.22786,0.00016,16.4641]
[1780215434285,34.16,73852.86,0.0,-0.22786,0.00016,16.46442]
[1780215439326,34.16,73852.37,0.0,-0.22796,0.00016,16.46809]
[1780215444360,34.17,73854.06,0.0,-0.2277,0.00016,16.45785]
[1780215449395,34.17,73845.62,0.0,-0.22908,0.00016,16.51204]
[1780215454431,34.17,73842.51,0.0,-0.22956,0.00016,16.52791]
[1780215459831,34.17,73842.28,0.0,-0.22961,0.00016,16.52973]
[1780215459839,34.17,73842.28,0.0,-0.22961,0.00016,16.52973]
[1780215460473,34.17,73842.54,0.0,-0.22957,0.00016,16.5282]
[1780215460750,34.17,73842.54,0.0,-0.22957,0.00016,16.5282]
[1780215465711,34.17,73840.86,0.0,-0.22985,0.00016,16.53919]
[1780215466392,34.17,73840.71,0.0,-0.22987,0.00016,16.5402]
[1780215469094,34.17,73840.71,0.0,-0.22988,0.00016,16.54032]
[1780215469812,34.17,73840.71,0.0,-0.22988,0.00016,16.54032]
[1780215469868,34.17,73840.71,0.0,-0.22988,0.00016,16.54038]
[1780215475578,34.17,73840.27,0.0,-0.22996,0.00016,16.54353]
[1780215480612,34.18,73839.84,0.0,-0.23005,0.00016,16.54718]
[1780215485648,34.19,73838.1,0.0,-0.23041,0.00016,16.56115]
[1780215490686,34.2,73838.11,0.0,-0.23047,0.00016,16.56358]
[1780215495720,34.21,73837.9,0.0,-0.23056,0.00016,16.5673]
[1780215501761,34.21,73840.26,0.0,-0.23021,0.00016,16.55348]
[1780215507009,34.21,73842.4,0.0,-0.22986,0.00016,16.54013]
[1780215512582,34.21,73843.34,0.0,-0.22971,0.00016,16.5343]
[1780215517873,34.22,73842.58,0.0,-0.2298,0.00016,16.53488]
[1780215527151,34.22,73842.09,0.0,-0.22989,0.00016,16.53818]
[1780215532978,34.21,73844.89,0.0,-0.22942,0.00016,16.52007]
[1780215538013,34.21,73851.64,0.0,-0.22833,0.00016,16.47713]
[1780215540030,34.21,73844.38,0.0,-0.2295,0.00016,16.52316]
[1780215546068,34.21,73844.52,0.0,-0.22947,0.00016,16.52179]
[1780215552111,34.21,73847.65,0.0,-0.22895,0.00016,16.50142]
[1780215557362,34.21,73853.86,0.0,-0.22793,0.00016,16.4617]
[1780215563187,34.21,73854.87,0.0,-0.22777,0.00016,16.45525]
[1780215568223,34.21,73855.4,0.0,-0.22768,0.00016,16.4518]
[1780215568750,34.21,73855.4,0.0,-0.22768,0.00016,16.4518]
[1780215568754,34.21,73855.4,0.0,-0.22768,0.00016,16.4518]
[1780215568783,34.21,73855.96,0.0,-0.22759,0.00016,16.44822]
[1780215577502,34.21,73856.75,0.0,-0.22741,0.00016,16.43822]
[1780215583025,34.21,73855.1,0.0,-0.22767,0.00016,16.44846]
[1780215583103,34.21,73855.1,0.0,-0.22767,0.00016,16.44846]
[1780215583166,34.21,73855.1,0.0,-0.22767,0.00016,16.44846]
[1780215583331,34.21,73855.1,0.0,-0.22767,0.00016,16.44846]
[1780215583452,34.21,73855.1,0.0,-0.22767,0.00016,16.44846]
[1780215583550,34.21,73840.35,0.0,-0.23006,0.00016,16.54197]
[1780215585782,34.2,73839.43,0.0,-0.23021,0.00016,16.54774]
[1780215585790,34.2,73839.43,0.0,-0.23021,0.00016,16.54774]
[1780215585899,34.2,73839.43,0.0,-0.23021,0.00016,16.54774]
[1780215586356,34.2,73839.96,0.0,-0.23012,0.00016,16.5441]
[1780215591335,34.2,73844.57,0.0,-0.22935,0.00016,16.51433]
[1780215591387,34.2,73846.74,0.0,-0.229,0.00016,16.50047]
[1780215596420,34.2,73847.66,0.0,-0.22884,0.00016,16.49408]
[1780215605484,34.2,73847.64,0.0,-0.22882,0.00016,16.49351]
[1780215607819,34.2,73847.59,0.0,-0.22883,0.00016,16.49377]
[1780215611529,34.19,73839.53,0.0,-0.23013,0.00016,16.54447]
[1780215616565,34.19,73837.42,0.0,-0.23046,0.00016,16.5571]
[1780215619304,34.19,73838.29,0.0,-0.23031,0.00016,16.55144]
[1780215622036,34.19,73842.07,0.0,-0.22968,0.00016,16.52694]
[1780215622607,34.19,73844.17,0.0,-0.22934,0.00016,16.51351]
[1780215625627,34.19,73851.87,0.0,-0.22808,0.00016,16.46435]
[1780215626210,34.19,73851.87,0.0,-0.22808,0.00016,16.46435]
[1780215626667,34.19,73853.31,0.0,-0.22784,0.00016,16.45513]
[1780215631671,34.18,73853.61,0.0,-0.22772,0.00016,16.44718]
[1780215633686,34.18,73862.47,0.0,-0.22628,0.00016,16.3904]
[1780215638718,34.18,73864.27,0.0,-0.22598,0.00016,16.37855]
[1780215641741,34.18,73871.44,0.0,-0.22482,0.00016,16.3325]
[1780215645876,34.18,73879.46,0.0,-0.22352,0.00016,16.28078]
[1780215650804,34.18,73871.24,0.0,-0.22484,0.00016,16.33318]
[1780215656845,34.17,73870.72,0.0,-0.22491,0.00016,16.33598]
[1780215661892,34.17,73871.26,0.0,-0.22481,0.00016,16.33226]
[1780215666916,34.17,73868.95,0.0,-0.22518,0.00016,16.34678]
[1780215672957,34.17,73869.18,0.0,-0.22513,0.00016,16.34494]
[1780215678211,34.17,73869.82,0.0,-0.22502,0.00016,16.34056]
[1780215685048,34.17,73872.37,0.0,-0.22461,0.00016,16.32389]
[1780215690453,34.17,73872.22,0.0,-0.22463,0.00016,16.32476]
[1780215696125,34.17,73872.22,0.0,-0.22458,0.00016,16.32009]
[1780215702167,34.17,73870.0,0.0,-0.22494,0.00016,16.3341]
[1780215707203,34.17,73870.14,0.0,-0.22491,0.00016,16.333]
[1780215712237,34.16,73870.18,0.0,-0.2249,0.00016,16.33255]
[1780215717273,34.16,73869.03,0.0,-0.22508,0.00016,16.33974]
[1780215722307,34.16,73871.11,0.0,-0.22474,0.00016,16.32614]
[1780215728562,34.16,73871.75,0.0,-0.22462,0.00016,16.32169]
[1780215737412,34.16,73874.67,0.0,-0.22415,0.00016,16.30258]
[1780215742448,34.16,73875.56,0.0,-0.224,0.00016,16.29664]
[1780215747482,34.16,73877.18,0.0,-0.22373,0.00016,16.28602]
[1780215757552,34.16,73877.68,0.0,-0.2236,0.00016,16.27791]
[1780215762587,34.16,73876.37,0.0,-0.2238,0.00016,16.28591]
[1780215767622,34.15,73876.53,0.0,-0.22377,0.00016,16.28469]
[1780215772658,34.16,73880.6,0.0,-0.22312,0.00016,16.25857]
[1780215777692,34.15,73877.35,0.0,-0.22364,0.00016,16.27935]
[1780215785748,34.15,73878.27,0.0,-0.22349,0.00016,16.27331]
[1780215791793,34.15,73879.16,0.0,-0.22334,0.00016,16.26743]
[1780215797833,34.15,73880.06,0.0,-0.22319,0.00016,16.26144]
[1780215803875,34.15,73880.6,0.0,-0.2231,0.00016,16.25778]
[1780215809123,34.15,73881.82,0.0,-0.2229,0.00016,16.24981]
[1780215816965,34.15,73881.71,0.0,-0.22288,0.00016,16.24592]
[1780215823007,34.15,73882.13,0.0,-0.22281,0.00016,16.2431]
[1780215825030,34.15,73895.46,0.0,-0.22068,0.00016,16.15741]
[1780215830058,34.17,73892.55,0.0,-0.22125,0.00016,16.18057]
[1780215837107,34.17,73890.74,0.0,-0.22156,0.00016,16.19282]
[1780215842142,34.16,73888.73,0.0,-0.22183,0.00016,16.20388]
[1780215847177,34.16,73888.88,0.0,-0.22179,0.00016,16.2022]
[1780215853220,34.16,73888.74,0.0,-0.2218,0.00016,16.20272]
[1780215858297,34.16,73888.79,0.0,-0.22179,0.00016,16.20211]
[1780215859332,34.16,73888.79,0.0,-0.22179,0.00016,16.20211]
[1780215862353,34.16,73890.06,0.0,-0.22157,0.00016,16.19348]
[1780215862371,34.16,73890.06,0.0,-0.22157,0.00016,16.19348]
[1780215862384,34.16,73889.73,0.0,-0.22162,0.00016,16.19544]
[1780215864934,34.15,73881.5,0.0,-0.22293,0.00016,16.24813]
[1780215866821,34.15,73874.11,0.0,-0.22412,0.00016,16.29549]
[1780215871865,34.15,73875.99,0.0,-0.2238,0.00016,16.28297]
[1780215873967,34.15,73884.49,0.0,-0.22239,0.00016,16.22358]
[1780215878987,34.15,73884.28,0.0,-0.22242,0.00016,16.22472]
[1780215884008,34.15,73885.75,0.0,-0.22218,0.00016,16.21509]
[1780215889031,34.15,73883.92,0.0,-0.22247,0.00016,16.22672]
[1780215894079,34.15,73882.94,0.0,-0.22263,0.00016,16.23292]
[1780215899113,34.15,73884.05,0.0,-0.22245,0.00016,16.22562]
[1780215904121,34.15,73887.76,0.0,-0.22185,0.00016,16.20149]
[1780215909127,34.15,73885.79,0.0,-0.22216,0.00016,16.21412]
[1780215914145,34.15,73885.14,0.0,-0.22226,0.00016,16.2181]
[1780215916508,34.15,73887.07,0.0,-0.22195,0.00016,16.20555]
[1780215916964,34.15,73889.14,0.0,-0.22162,0.00016,16.19215]
[1780215921981,34.15,73890.03,0.0,-0.22147,0.00016,16.18638]
[1780215926993,34.15,73886.31,0.0,-0.22207,0.00016,16.21037]
[1780215932005,34.14,73880.63,0.0,-0.22297,0.00016,16.24676]
[1780215937040,34.14,73876.42,0.0,-0.2236,0.00016,16.26917]
[1780215942079,34.14,73877.16,0.0,-0.22348,0.00016,16.26404]
[1780215947090,34.14,73878.31,0.0,-0.22328,0.00016,16.25628]
[1780215952110,34.14,73879.31,0.0,-0.22311,0.00016,16.24946]
[1780215957131,34.14,73879.56,0.0,-0.22306,0.00016,16.24744]
[1780215962165,34.14,73879.94,0.0,-0.22299,0.00016,16.24458]
[1780215967265,34.13,73879.25,0.0,-0.22309,0.00016,16.24857]
[1780215972280,34.13,73877.31,0.0,-0.22339,0.00016,16.26058]
[1780215977307,34.13,73876.23,0.0,-0.22355,0.00016,16.26704]
[1780215982322,34.13,73878.59,0.0,-0.22316,0.00016,16.25138]
[1780215987351,34.13,73875.49,0.0,-0.22365,0.00016,16.27088]
[1780215992356,34.13,73874.98,0.0,-0.22368,0.00016,16.26924]
[1780215997386,34.12,73873.94,0.0,-0.22384,0.00016,16.27546]
[1780216002389,34.12,73873.74,0.0,-0.22386,0.00016,16.27626]
[1780216007408,34.12,73873.41,0.0,-0.2239,0.00016,16.27792]
[1780216012438,34.12,73874.72,0.0,-0.22368,0.00016,16.26908]
[1780216017497,34.12,73872.24,0.0,-0.22407,0.00016,16.28461]
[1780216022498,34.12,73872.7,0.0,-0.22399,0.00016,16.28125]
[1780216027504,34.11,73872.69,0.0,-0.22398,0.00016,16.28095]
[1780216032517,34.11,73874.47,0.0,-0.22368,0.00016,16.26913]
[1780216037524,34.11,73874.75,0.0,-0.22363,0.00016,16.26699]
[1780216042536,34.11,73874.21,0.0,-0.22371,0.00016,16.27015]
[1780216044673,34.11,73874.89,0.0,-0.2236,0.00016,16.26563]
[1780216044742,34.11,73874.89,0.0,-0.2236,0.00016,16.26563]
[1780216050815,34.11,73874.84,0.0,-0.22359,0.00016,16.26546]
[1780216056648,34.11,73874.17,0.0,-0.22365,0.00016,16.26489]
[1780216063699,34.1,73874.27,0.0,-0.22362,0.00016,16.26353]
[1780216068733,34.1,73872.87,0.0,-0.22383,0.00016,16.27197]
[1780216073767,34.1,73871.76,0.0,-0.22399,0.00016,16.2785]
[1780216078786,34.1,73871.46,0.0,-0.22403,0.00016,16.28003]
[1780216083837,34.1,73869.41,0.0,-0.22435,0.00016,16.29282]
[1780216091095,34.1,73864.41,0.0,-0.22516,0.00016,16.32505]
[1780216097937,34.1,73862.31,0.0,-0.22551,0.00016,16.33895]
[1780216104986,34.1,73861.6,0.0,-0.22564,0.00016,16.34403]
[1780216111235,34.1,73860.61,0.0,-0.22577,0.00016,16.34642]
[1780216116349,34.1,73860.61,0.0,-0.22578,0.00016,16.34651]
[1780216124119,34.1,73860.99,0.0,-0.22571,0.00016,16.34397]
[1780216129153,34.1,73863.75,0.0,-0.22526,0.00016,16.32623]
[1780216141445,34.1,73861.91,0.0,-0.22555,0.00016,16.33772]
[1780216147282,34.1,73867.05,0.0,-0.22472,0.00016,16.3046]
[1780216152318,34.1,73868.09,0.0,-0.22455,0.00016,16.29793]
[1780216157353,34.1,73869.71,0.0,-0.22429,0.00016,16.28756]
[1780216163394,34.1,73870.18,0.0,-0.22422,0.00016,16.28467]
[1780216168431,34.1,73875.64,0.0,-0.22335,0.00016,16.24973]
[1780216174473,34.1,73876.91,0.0,-0.22312,0.00016,16.23767]
[1780216181727,34.11,73876.91,0.0,-0.22313,0.00016,16.2382]
[1780216188550,34.11,73877.28,0.0,-0.22308,0.00016,16.23618]
[1780216195620,34.11,73880.87,0.0,-0.22251,0.00016,16.21333]
[1780216200654,34.11,73882.58,0.0,-0.22224,0.00016,16.2024]
[1780216205689,34.11,73880.93,0.0,-0.22251,0.00016,16.21333]
[1780216210723,34.11,73874.98,0.0,-0.22346,0.00016,16.25163]
[1780216216766,34.11,73876.04,0.0,-0.22329,0.00016,16.24466]
[1780216222009,34.11,73877.95,0.0,-0.22298,0.00016,16.23221]
[1780216227404,34.11,73876.29,0.0,-0.22324,0.00016,16.2428]
[1780216228152,34.11,73868.07,0.0,-0.22457,0.00016,16.29573]
[1780216233888,34.11,73871.46,0.0,-0.22399,0.00016,16.26993]
[1780216236910,34.11,73861.32,0.0,-0.22564,0.00016,16.33533]
[1780216242149,34.11,73863.21,0.0,-0.22534,0.00016,16.32349]
[1780216247993,34.11,73863.87,0.0,-0.22524,0.00016,16.31945]
[1780216253065,34.11,73863.62,0.0,-0.22528,0.00016,16.32123]
[1780216260077,34.11,73860.07,0.0,-0.22586,0.00016,16.34408]
[1780216264064,34.11,73858.76,0.0,-0.22607,0.00016,16.35245]
[1780216264297,34.11,73859.41,0.0,-0.22597,0.00016,16.34827]
[1780216269306,34.11,73860.6,0.0,-0.22577,0.00016,16.3406]
[1780216274376,34.11,73857.18,0.0,-0.22632,0.00016,16.36241]
[1780216278411,34.11,73855.95,0.0,-0.22652,0.00016,16.37016]
[1780216280218,34.11,73855.95,0.0,-0.22652,0.00016,16.37009]
[1780216286260,34.11,73851.71,0.0,-0.22721,0.00016,16.39735]
[1780216291294,34.11,73849.86,0.0,-0.22748,0.00016,16.40502]
[1780216291678,34.11,73849.86,0.0,-0.22748,0.00016,16.40502]
[1780216291691,34.11,73849.86,0.0,-0.22748,0.00016,16.40502]
[1780216291777,34.11,73852.09,0.0,-0.22712,0.00016,16.39077]
[1780216297337,34.12,73852.59,0.0,-0.22705,0.00016,16.38797]
[1780216302578,34.12,73852.69,0.0,-0.22704,0.00016,16.38759]
[1780216308414,34.12,73851.79,0.0,-0.22719,0.00016,16.39361]
[1780216313449,34.12,73845.18,0.0,-0.22826,0.00016,16.43564]
[1780216322719,34.12,73843.55,0.0,-0.22853,0.00016,16.44599]
[1780216328515,34.12,73841.38,0.0,-0.22888,0.00016,16.45981]
[1780216329806,34.12,73841.38,0.0,-0.22888,0.00016,16.45982]
[1780216329861,34.12,73841.38,0.0,-0.22888,0.00016,16.45982]
[1780216337617,34.12,73840.3,0.0,-0.22906,0.00016,16.46681]
[1780216342857,34.12,73841.52,0.0,-0.22886,0.00016,16.45916]
[1780216348694,34.12,73838.82,0.0,-0.22931,0.00016,16.47652]
[1780216353729,34.12,73837.17,0.0,-0.22954,0.00016,16.48268]
[1780216358799,34.12,73836.33,0.0,-0.22968,0.00016,16.48805]
[1780216358806,34.12,73836.33,0.0,-0.22968,0.00016,16.48805]
[1780216358899,34.12,73834.99,0.0,-0.2299,0.00016,16.49657]
[1780216364806,34.12,73832.51,0.0,-0.2303,0.00016,16.51224]
[1780216369842,34.12,73832.13,0.0,-0.23036,0.00016,16.51431]
[1780216373069,34.12,73819.53,0.0,-0.23242,0.00016,16.5939]
[1780216379155,34.11,73817.29,0.0,-0.23278,0.00016,16.60732]
[1780216379404,34.11,73816.31,0.0,-0.23293,0.00017,16.61319]
[1780216384483,34.11,73816.78,0.0,-0.23284,0.00016,16.60959]
[1780216389535,34.11,73815.26,0.0,-0.23307,0.00017,16.61835]
[1780216394627,34.1,73813.78,0.0,-0.23329,0.00017,16.62698]
[1780216399728,34.1,73812.5,0.0,-0.23348,0.00017,16.63428]
[1780216404803,34.1,73809.79,0.0,-0.23391,0.00017,16.65056]
[1780216409839,34.1,73812.29,0.0,-0.23349,0.00017,16.63444]
[1780216414920,34.1,73813.41,0.0,-0.23326,0.00017,16.62278]
[1780216419976,34.09,73815.39,0.0,-0.23293,0.00017,16.61013]
[1780216425072,34.09,73817.18,0.0,-0.23263,0.00017,16.59873]
[1780216430139,34.09,73819.22,0.0,-0.2323,0.00016,16.58579]
[1780216432028,34.09,73819.22,0.0,-0.2323,0.00016,16.58578]
[1780216432422,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216432679,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216432710,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216432800,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216432991,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433076,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433211,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433238,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433467,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433507,34.09,73819.22,0.0,-0.23229,0.00016,16.58578]
[1780216433491,34.09,73820.92,0.0,-0.23201,0.00016,16.57502]
[1780216433818,34.09,73820.92,0.0,-0.23201,0.00016,16.57502]
[1780216434296,34.09,73820.92,0.0,-0.23201,0.00016,16.57503]
[1780216435013,34.09,73820.92,0.0,-0.23201,0.00016,16.57503]
[1780216435300,34.09,73820.51,0.0,-0.23208,0.00016,16.57762]
[1780216438845,34.09,73821.24,0.0,-0.23196,0.00016,16.57302]
[1780216439518,34.09,73821.8,0.0,-0.23187,0.00016,16.56948]
[1780216444569,34.09,73822.43,0.0,-0.23177,0.00016,16.56554]
[1780216449601,34.09,73823.76,0.0,-0.23155,0.00016,16.55719]
[1780216454454,34.1,73827.51,0.0,-0.23094,0.00016,16.5335]
[1780216454491,34.1,73827.51,0.0,-0.23094,0.00016,16.5335]
[1780216460475,34.1,73829.33,0.0,-0.23065,0.00016,16.52233]
[1780216465509,34.1,73829.37,0.0,-0.23064,0.00016,16.52192]
[1780216472558,34.09,73825.7,0.0,-0.23118,0.00016,16.54004]
[1780216477593,34.07,73821.91,0.0,-0.23168,0.00016,16.55919]
[1780216482628,34.05,73819.3,0.0,-0.23194,0.00016,16.56869]
[1780216490318,34.02,73817.39,0.0,-0.23212,0.00017,16.57531]
[1780216490600,34.02,73817.39,0.0,-0.23212,0.00017,16.57531]
[1780216490610,34.0,73816.16,0.0,-0.23219,0.00017,16.57814]
[1780216490684,34.0,73816.16,0.0,-0.23219,0.00017,16.57814]
[1780216493314,34.0,73816.07,0.0,-0.23218,0.00017,16.57745]
[1780216493425,34.0,73816.07,0.0,-0.23218,0.00017,16.57745]
[1780216493430,33.99,73815.73,0.0,-0.23217,0.00017,16.57715]
[1780216494412,33.99,73815.73,0.0,-0.23217,0.00017,16.57715]
[1780216494473,33.98,73816.09,0.0,-0.23208,0.00017,16.57366]
[1780216501768,33.96,73818.28,0.0,-0.23154,0.00017,16.55261]
[1780216506796,33.94,73819.38,0.0,-0.23125,0.00017,16.54143]
[1780216512838,33.93,73822.43,0.0,-0.23065,0.00017,16.51814]
[1780216517873,33.92,73822.74,0.0,-0.23054,0.00017,16.51359]
[1780216522909,33.91,73824.13,0.0,-0.23025,0.00016,16.50255]
[1780216527944,33.9,73823.95,0.0,-0.23024,0.00017,16.5019]
[1780216529566,33.9,73823.95,0.0,-0.23024,0.00017,16.5019]
[1780216529669,33.9,73823.23,0.0,-0.23034,0.00017,16.50578]
[1780216532569,33.9,73823.23,0.0,-0.23034,0.00017,16.50578]
[1780216532580,33.9,73823.23,0.0,-0.23034,0.00017,16.50578]
[1780216532892,33.89,73822.99,0.0,-0.23031,0.00017,16.50172]
[1780216537990,33.89,73824.17,0.0,-0.23009,0.00017,16.49314]
[1780216543220,33.89,73827.1,0.0,-0.22961,0.00016,16.4745]
[1780216548290,33.89,73827.98,0.0,-0.22947,0.00016,16.46915]
[1780216553301,33.89,73828.7,0.0,-0.22936,0.00016,16.46467]
[1780216559161,33.89,73822.16,0.0,-0.23043,0.00017,16.50634]
[1780216564375,33.89,73819.55,0.0,-0.23086,0.00017,16.52282]
[1780216564477,33.89,73819.55,0.0,-0.23086,0.00017,16.52282]
[1780216573259,33.89,73817.62,0.0,-0.23117,0.00017,16.53489]
[1780216578469,33.89,73814.86,0.0,-0.23163,0.00017,16.55242]
[1780216584535,33.89,73812.52,0.0,-0.23202,0.00017,16.56745]
[1780216590387,33.89,73807.77,0.0,-0.23281,0.00017,16.59784]
[1780216595417,33.89,73802.64,0.0,-0.23363,0.00017,16.626]
[1780216601459,33.89,73801.57,0.0,-0.2338,0.00017,16.63278]
[1780216606884,33.89,73801.45,0.0,-0.23383,0.00017,16.63381]
[1780216613644,33.89,73801.87,0.0,-0.23378,0.00017,16.6318]
[1780216619798,33.89,73802.5,0.0,-0.23369,0.00017,16.62841]
[1780216622589,33.9,73802.21,0.0,-0.23375,0.00017,16.63066]
[1780216622719,33.9,73800.77,0.0,-0.23399,0.00017,16.63988]
[1780216627736,33.9,73801.04,0.0,-0.23396,0.00017,16.63863]
[1780216632795,33.9,73801.26,0.0,-0.23393,0.00017,16.6377]
[1780216637835,33.9,73802.06,0.0,-0.23381,0.00017,16.6331]
[1780216642846,33.9,73802.28,0.0,-0.23378,0.00017,16.6319]
[1780216647910,33.9,73802.69,0.0,-0.23371,0.00017,16.62943]
[1780216653000,33.9,73799.83,0.0,-0.23416,0.00017,16.64341]
[1780216658074,33.91,73799.43,0.0,-0.23424,0.00017,16.64635]
[1780216663102,33.91,73800.72,0.0,-0.23403,0.00017,16.63861]
[1780216668203,33.91,73798.66,0.0,-0.23438,0.00017,16.65203]
[1780216673234,33.91,73799.57,0.0,-0.23424,0.00017,16.64666]
[1780216678255,33.91,73800.59,0.0,-0.23408,0.00017,16.6406]
[1780216683268,33.91,73801.42,0.0,-0.23396,0.00017,16.63579]
[1780216688315,33.92,73801.2,0.0,-0.234,0.00017,16.63764]
[1780216693364,33.92,73801.66,0.0,-0.23394,0.00017,16.63518]
[1780216698400,33.92,73805.38,0.0,-0.23333,0.00017,16.61211]
[1780216703435,33.92,73802.93,0.0,-0.23376,0.00017,16.62822]
[1780216708506,33.92,73801.31,0.0,-0.23404,0.00017,16.63899]
[1780216713563,33.93,73798.58,0.0,-0.23447,0.00017,16.65227]
[1780216718595,33.93,73797.66,0.0,-0.23463,0.00017,16.65847]
[1780216723644,33.93,73798.16,0.0,-0.23454,0.00017,16.65522]
[1780216728710,33.93,73800.67,0.0,-0.23412,0.00017,16.63926]
[1780216733733,33.93,73798.18,0.0,-0.23454,0.00017,16.65494]
[1780216738738,33.93,73798.04,0.0,-0.23455,0.00017,16.65545]
[1780216743748,33.92,73798.7,0.0,-0.23443,0.00017,16.6509]
[1780216748790,33.92,73798.77,0.0,-0.23441,0.00017,16.65009]
[1780216753841,33.92,73798.77,0.0,-0.2344,0.00017,16.64974]
[1780216758856,33.91,73800.25,0.0,-0.23411,0.00017,16.6385]
[1780216763859,33.91,73797.81,0.0,-0.23449,0.00017,16.65314]
[1780216768881,33.91,73796.57,0.0,-0.23469,0.00017,16.66059]
[1780216773881,33.91,73796.53,0.0,-0.23465,0.00017,16.65601]
[1780216778930,33.9,73796.5,0.0,-0.23464,0.00017,16.65572]
[1780216783942,33.9,73796.59,0.0,-0.23461,0.00017,16.65475]
[1780216789000,33.9,73796.67,0.0,-0.23459,0.00017,16.65383]
[1780216792839,33.9,73796.86,0.0,-0.23455,0.00017,16.65239]
[1780216792870,33.9,73796.86,0.0,-0.23455,0.00017,16.65231]
[1780216797877,33.9,73797.81,0.0,-0.23438,0.00017,16.64589]
[1780216802936,33.9,73803.14,0.0,-0.23349,0.00017,16.61178]
[1780216807976,33.9,73801.6,0.0,-0.23374,0.00017,16.62128]
[1780216812994,33.89,73799.1,0.0,-0.23414,0.00017,16.63677]
[1780216818014,33.89,73798.78,0.0,-0.23419,0.00017,16.63839]
[1780216823044,33.89,73798.78,0.0,-0.23418,0.00017,16.63799]
[1780216828094,33.89,73797.51,0.0,-0.23438,0.00017,16.64559]
[1780216833132,33.89,73797.06,0.0,-0.2344,0.00017,16.64358]
[1780216838160,33.87,73796.99,0.0,-0.23432,0.00017,16.64051]
[1780216843216,33.86,73796.73,0.0,-0.23427,0.00017,16.6382]
[1780216848329,33.84,73796.28,0.0,-0.23425,0.00017,16.63732]
[1780216853395,33.84,73796.14,0.0,-0.23423,0.00017,16.63649]
[1780216858453,33.81,73796.1,0.0,-0.23409,0.00017,16.63104]
[1780216863497,33.79,73796.02,0.0,-0.23394,0.00017,16.62517]
[1780216868515,33.76,73793.73,0.0,-0.23418,0.00017,16.634]
[1780216873527,33.74,73794.11,0.0,-0.23396,0.00017,16.62544]
[1780216878540,33.72,73795.82,0.0,-0.23354,0.00017,16.60933]
[1780216883600,33.7,73790.95,0.0,-0.23422,0.00017,16.63518]
[1780216888628,33.68,73790.56,0.0,-0.23416,0.00017,16.6324]
[1780216893653,33.67,73791.17,0.0,-0.23395,0.00017,16.62146]
[1780216898671,33.66,73789.87,0.0,-0.23414,0.00017,16.6288]
[1780216903678,33.66,73789.66,0.0,-0.23414,0.00017,16.6287]
[1780216908704,33.65,73789.82,0.0,-0.23408,0.00017,16.62619]
[1780216913723,33.65,73789.4,0.0,-0.23411,0.00017,16.62739]
[1780216918799,33.65,73786.82,0.0,-0.23454,0.00017,16.64365]
[1780216923805,33.64,73785.61,0.0,-0.23473,0.00017,16.65103]
[1780216925015,33.64,73770.72,0.0,-0.23724,0.00017,16.74553]
[1780216928808,33.64,73768.75,0.0,-0.23757,0.00017,16.75768]
[1780216928898,33.64,73768.75,0.0,-0.23757,0.00017,16.75768]
[1780216934796,33.64,73763.18,0.0,-0.23849,0.00017,16.79224]
[1780216939831,33.64,73764.69,0.0,-0.23822,0.00017,16.78215]
[1780216942876,33.64,73767.5,0.0,-0.23774,0.00017,16.76411]
[1780216942942,33.64,73770.26,0.0,-0.23727,0.00017,16.74651]
[1780216943836,33.64,73770.26,0.0,-0.23727,0.00017,16.74651]
[1780216943964,33.63,73770.72,0.0,-0.23719,0.00017,16.74349]
[1780216949052,33.63,73770.43,0.0,-0.23723,0.00017,16.74496]
[1780216954106,33.63,73774.2,0.0,-0.23654,0.00017,16.7162]
[1780216955205,33.63,73774.7,0.0,-0.23646,0.00017,16.71296]
[1780216955232,33.63,73774.7,0.0,-0.23646,0.00017,16.71296]
[1780216955943,33.63,73774.7,0.0,-0.23645,0.00017,16.7129]
[1780216960978,33.63,73774.64,0.0,-0.23645,0.00017,16.71265]
[1780216966016,33.63,73774.56,0.0,-0.23644,0.00017,16.71248]
[1780216971051,33.62,73774.83,0.0,-0.23638,0.00017,16.71007]
[1780216976086,33.62,73774.44,0.0,-0.23643,0.00017,16.71182]
[1780216981121,33.62,73774.04,0.0,-0.23648,0.00017,16.7136]
[1780216986156,33.61,73773.68,0.0,-0.23652,0.00017,16.71514]
[1780216994213,33.61,73773.61,0.0,-0.2365,0.00017,16.71442]
[1780217000260,33.61,73773.35,0.0,-0.23652,0.00017,16.71523]
[1780217005296,33.6,73773.08,0.0,-0.23655,0.00017,16.71626]
[1780217011337,33.6,73773.15,0.0,-0.23648,0.00017,16.71057]
[1780217017593,33.6,73771.73,0.0,-0.2367,0.00017,16.7187]
[1780217023421,33.59,73771.99,0.0,-0.23663,0.00017,16.71613]
[1780217028456,33.59,73772.37,0.0,-0.23654,0.00017,16.71293]
[1780217033491,33.59,73772.67,0.0,-0.23647,0.00017,16.71025]
[1780217039533,33.58,73772.69,0.0,-0.23645,0.00017,16.70918]
[1780217045575,33.58,73772.49,0.0,-0.23646,0.00017,16.70952]
[1780217050610,33.58,73773.23,0.0,-0.23631,0.00017,16.70402]
[1780217057874,33.57,73773.34,0.0,-0.23626,0.00017,16.70204]
[1780217067081,33.57,73773.72,0.0,-0.23618,0.00017,16.69899]
[1780217072764,33.56,73774.47,0.0,-0.23597,0.00017,16.68818]
[1780217078019,33.56,73775.03,0.0,-0.23585,0.00017,16.68367]
[1780217083841,33.55,73777.83,0.0,-0.23536,0.00017,16.66486]
[1780217090890,33.55,73778.8,0.0,-0.23516,0.00017,16.65755]
[1780217094713,33.55,73779.83,0.0,-0.23498,0.00017,16.65045]
[1780217095109,33.55,73785.87,0.0,-0.23395,0.00017,16.61166]
[1780217096130,33.55,73795.68,0.0,-0.2323,0.00017,16.54849]
[1780217101188,33.54,73795.29,0.0,-0.23235,0.00017,16.55053]
[1780217106190,33.54,73794.55,0.0,-0.23246,0.00017,16.55473]
[1780217110115,33.54,73786.5,0.0,-0.2338,0.00017,16.60589]
[1780217115117,33.54,73788.8,0.0,-0.2334,0.00017,16.59062]
[1780217120194,33.54,73786.79,0.0,-0.23373,0.00017,16.60303]
[1780217125271,33.53,73782.65,0.0,-0.23441,0.00017,16.62876]
[1780217130292,33.53,73782.66,0.0,-0.23439,0.00017,16.62801]
[1780217135378,33.53,73782.33,0.0,-0.23439,0.00017,16.62503]
[1780217140517,33.52,73779.83,0.0,-0.23479,0.00017,16.64033]
[1780217145567,33.52,73779.44,0.0,-0.23484,0.00017,16.64212]
[1780217150621,33.52,73778.73,0.0,-0.23494,0.00017,16.64596]
[1780217155662,33.52,73778.73,0.0,-0.23492,0.00017,16.64528]
[1780217160677,33.51,73777.25,0.0,-0.23516,0.00017,16.65407]
[1780217163256,33.51,73777.11,0.0,-0.23517,0.00017,16.65469]
[1780217163310,33.51,73775.99,0.0,-0.23536,0.00017,16.66172]
[1780217168649,33.51,73773.63,0.0,-0.23574,0.00017,16.6761]
[1780217174340,33.51,73766.95,0.0,-0.23686,0.00017,16.71798]
[1780217179427,33.5,73763.11,0.0,-0.23749,0.00017,16.74146]
[1780217184973,33.5,73760.45,0.0,-0.23792,0.00017,16.75752]
[1780217185273,33.5,73756.18,0.0,-0.23864,0.00017,16.78452]
[1780217190297,33.5,73753.66,0.0,-0.23906,0.00017,16.80009]
[1780217195319,33.49,73755.69,0.0,-0.23867,0.00017,16.78247]
[1780217200333,33.49,73754.52,0.0,-0.23886,0.00017,16.78958]
[1780217201257,33.49,73753.32,0.0,-0.23906,0.00017,16.79703]
[1780217206287,33.49,73749.64,0.0,-0.23967,0.00017,16.81967]
[1780217211340,33.49,73747.64,0.0,-0.23999,0.00017,16.83111]
[1780217216379,33.48,73746.31,0.0,-0.24018,0.00017,16.83817]
[1780217221379,33.47,73750.04,0.0,-0.2395,0.00017,16.81323]
[1780217226380,33.47,73754.6,0.0,-0.2387,0.00017,16.7832]
[1780217231418,33.47,73754.7,0.0,-0.23865,0.00017,16.7815]
[1780217236422,33.46,73757.71,0.0,-0.23811,0.00017,16.76131]
[1780217241462,33.46,73762.98,0.0,-0.23719,0.00017,16.72683]
[1780217246514,33.45,73765.8,0.0,-0.23668,0.00017,16.70803]
[1780217251562,33.45,73767.03,0.0,-0.23642,0.00017,16.69503]
[1780217256568,33.45,73768.21,0.0,-0.2362,0.00017,16.68676]
[1780217261615,33.45,73769.31,0.0,-0.23599,0.00017,16.67899]
[1780217266712,33.44,73769.8,0.0,-0.23589,0.00017,16.67513]
[1780217271369,33.44,73778.92,0.0,-0.23433,0.00017,16.61595]
[1780217276390,33.44,73781.17,0.0,-0.23393,0.00017,16.60089]
[1780217281436,33.43,73777.94,0.0,-0.23445,0.00017,16.62061]
[1780217286475,33.43,73776.9,0.0,-0.2346,0.00017,16.62633]
[1780217291546,33.43,73773.66,0.0,-0.23513,0.00017,16.6462]
[1780217296606,33.42,73769.56,0.0,-0.2358,0.00017,16.67159]
[1780217301620,33.42,73765.02,0.0,-0.23656,0.00017,16.69991]
[1780217306658,33.42,73764.8,0.0,-0.23657,0.00017,16.70046]
[1780217311732,33.41,73765.85,0.0,-0.23633,0.00017,16.68846]
[1780217316813,33.41,73761.06,0.0,-0.23713,0.00017,16.71816]
[1780217321855,33.4,73760.11,0.0,-0.23726,0.00017,16.72327]
[1780217326912,33.4,73761.27,0.0,-0.23704,0.00017,16.71496]
[1780217331922,33.4,73759.29,0.0,-0.23735,0.00017,16.72663]
[1780217336940,33.39,73755.97,0.0,-0.23789,0.00017,16.74675]
[1780217341959,33.39,73755.86,0.0,-0.23789,0.00017,16.74636]
[1780217346985,33.38,73755.86,0.0,-0.23786,0.00017,16.74528]
[1780217352025,33.38,73755.8,0.0,-0.23784,0.00017,16.7446]
[1780217357110,33.38,73755.19,0.0,-0.23792,0.00017,16.74748]
[1780217362206,33.37,73754.9,0.0,-0.23794,0.00017,16.74834]
[1780217367274,33.37,73754.78,0.0,-0.23794,0.00017,16.74813]
[1780217372369,33.36,73754.25,0.0,-0.23797,0.00017,16.74615]
[1780217377386,33.36,73754.06,0.0,-0.23797,0.00017,16.74643]
[1780217382462,33.34,73759.79,0.0,-0.23684,0.00017,16.70376]
[1780217387531,33.33,73761.02,0.0,-0.23658,0.00017,16.69396]
[1780217392551,33.32,73760.92,0.0,-0.23658,0.00017,16.694]
[1780217397620,33.32,73760.4,0.0,-0.23665,0.00017,16.69673]
[1780217402620,33.32,73759.09,0.0,-0.23686,0.00017,16.7045]
[1780217407706,33.32,73753.68,0.0,-0.23777,0.00017,16.73844]
[1780217412790,33.31,73752.86,0.0,-0.23789,0.00017,16.74289]
[1780217417817,33.31,73750.89,0.0,-0.23821,0.00017,16.75469]
[1780217422831,33.31,73748.69,0.0,-0.23856,0.00017,16.76791]
[1780217427866,33.3,73746.2,0.0,-0.23897,0.00017,16.78307]
[1780217432932,33.3,73745.83,0.0,-0.23898,0.00017,16.78027]
[1780217437993,33.3,73746.03,0.0,-0.23893,0.00017,16.77829]
[1780217443073,33.3,73746.25,0.0,-0.23887,0.00017,16.7762]
[1780217448084,33.29,73745.45,0.0,-0.23899,0.00017,16.78062]
[1780217453121,33.29,73745.66,0.0,-0.23894,0.00017,16.77859]
[1780217458171,33.29,73746.12,0.0,-0.23884,0.00017,16.77498]
[1780217463250,33.28,73745.84,0.0,-0.23887,0.00017,16.77602]
[1780217468331,33.28,73746.64,0.0,-0.23871,0.00017,16.77011]
[1780217473414,33.28,73747.37,0.0,-0.23856,0.00017,16.76468]
[1780217478415,33.28,73753.69,0.0,-0.23746,0.00017,16.72361]
[1780217483428,33.27,73754.18,0.0,-0.23737,0.00017,16.71997]
[1780217488468,33.26,73755.09,0.0,-0.23715,0.00017,16.71169]
[1780217493527,33.25,73755.16,0.0,-0.23703,0.00017,16.7044]
[1780217498588,33.23,73756.27,0.0,-0.23672,0.00017,16.69248]
[1780217503616,33.23,73756.27,0.0,-0.23667,0.00017,16.69042]
[1780217508624,33.22,73762.99,0.0,-0.23551,0.00017,16.64677]
[1780217510863,33.22,73764.22,0.0,-0.23529,0.00017,16.63866]
[1780217511099,33.22,73764.22,0.0,-0.23529,0.00017,16.63866]
[1780217511108,33.22,73764.22,0.0,-0.23529,0.00017,16.63866]
[1780217511188,33.22,73764.22,0.0,-0.23529,0.00017,16.63866]
[1780217511423,33.22,73772.38,0.0,-0.2339,0.00017,16.58587]
[1780217512706,33.22,73772.38,0.0,-0.2339,0.00017,16.58587]
[1780217512953,33.22,73772.38,0.0,-0.2339,0.00017,16.58587]
[1780217513372,33.22,73775.23,0.0,-0.23341,0.00017,16.56729]
[1780217518842,33.22,73775.53,0.0,-0.23335,0.00017,16.56518]
[1780217519590,33.22,73775.55,0.0,-0.23334,0.00017,16.56488]
[1780217524596,33.22,73774.3,0.0,-0.23355,0.00017,16.57269]
[1780217529662,33.22,73772.63,0.0,-0.23383,0.00017,16.58325]
[1780217534728,33.22,73772.9,0.0,-0.23377,0.00017,16.58112]
[1780217539772,33.22,73773.54,0.0,-0.23366,0.00017,16.57672]
[1780217544775,33.22,73773.7,0.0,-0.23362,0.00017,16.57545]
[1780217549790,33.22,73773.52,0.0,-0.23364,0.00017,16.57623]
[1780217554852,33.21,73772.6,0.0,-0.23375,0.00017,16.57739]
[1780217559925,33.21,73773.75,0.0,-0.23355,0.00017,16.56972]
[1780217564975,33.21,73775.81,0.0,-0.2332,0.00017,16.55622]
[1780217570023,33.21,73773.54,0.0,-0.23358,0.00017,16.57075]
[1780217575104,33.21,73773.58,0.0,-0.23357,0.00017,16.57028]
[1780217580157,33.21,73773.81,0.0,-0.23352,0.00017,16.56858]
[1780217585236,33.21,73768.76,0.0,-0.23438,0.00017,16.60105]
[1780217590301,33.21,73768.28,0.0,-0.23445,0.00017,16.6039]
[1780217595391,33.21,73768.52,0.0,-0.23441,0.00017,16.60207]
[1780217600445,33.21,73769.59,0.0,-0.23422,0.00017,16.59486]
[1780217605493,33.2,73768.51,0.0,-0.23439,0.00017,16.60153]
[1780217610572,33.2,73769.03,0.0,-0.23429,0.00017,16.59781]
[1780217615602,33.2,73769.5,0.0,-0.23417,0.00017,16.58998]
[1780217620670,33.2,73769.99,0.0,-0.23407,0.00017,16.58647]
[1780217622745,33.2,73773.05,0.0,-0.23355,0.00017,16.5664]
[1780217622750,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623087,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623226,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623255,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623527,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623572,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623710,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623738,33.2,73780.3,0.0,-0.23231,0.00017,16.51916]
[1780217623739,33.2,73784.54,0.0,-0.23158,0.00017,16.49146]
[1780217623851,33.2,73784.54,0.0,-0.23158,0.00017,16.49146]
[1780217624643,33.2,73784.54,0.0,-0.23158,0.00017,16.49138]
[1780217625429,33.2,73784.54,0.0,-0.23158,0.00017,16.49138]
[1780217625758,33.2,73784.18,0.0,-0.23164,0.00017,16.49365]
[1780217630119,33.2,73783.4,0.0,-0.23177,0.00017,16.49841]
[1780217630140,33.2,73783.4,0.0,-0.23177,0.00017,16.49841]
[1780217630768,33.2,73783.26,0.0,-0.23179,0.00017,16.49924]
[1780217635804,33.19,73783.26,0.0,-0.23178,0.00017,16.49882]
[1780217640811,33.19,73782.69,0.0,-0.23186,0.00017,16.50214]
[1780217645848,33.19,73782.34,0.0,-0.23191,0.00017,16.50408]
[1780217650863,33.19,73780.91,0.0,-0.23215,0.00017,16.51305]
[1780217655873,33.19,73780.88,0.0,-0.23215,0.00017,16.5129]
[1780217660956,33.19,73781.32,0.0,-0.23206,0.00017,16.50971]
[1780217664952,33.19,73781.25,0.0,-0.23207,0.00017,16.50993]
[1780217664995,33.19,73781.25,0.0,-0.23207,0.00017,16.50993]
[1780217665094,33.19,73782.35,0.0,-0.23188,0.00017,16.50277]
[1780217671593,33.19,73788.66,0.0,-0.23081,0.00017,16.46149]
[1780217675810,33.19,73795.64,0.0,-0.22959,0.00017,16.41145]
[1780217681050,33.19,73796.14,0.0,-0.22951,0.00017,16.40838]
[1780217687077,33.19,73800.8,0.0,-0.22873,0.00017,16.37825]
[1780217692320,33.19,73800.22,0.0,-0.22884,0.00017,16.38244]
[1780217698154,33.19,73802.76,0.0,-0.22842,0.00017,16.36622]
[1780217703273,33.19,73803.53,0.0,-0.2283,0.00017,16.36147]
[1780217709231,33.19,73803.4,0.0,-0.22832,0.00017,16.36213]
[1780217714266,33.19,73806.37,0.0,-0.22781,0.00017,16.3424]
[1780217719594,33.19,73809.02,0.0,-0.22736,0.00017,16.32492]
[1780217725115,33.19,73810.6,0.0,-0.22711,0.00017,16.31503]
[1780217731387,33.2,73820.64,0.0,-0.22542,0.00017,16.24571]
[1780217736774,33.2,73823.58,0.0,-0.22495,0.00017,16.22711]
[1780217742670,33.21,73823.62,0.0,-0.22498,0.00017,16.22847]
[1780217748506,33.21,73824.7,0.0,-0.22483,0.00017,16.22231]
[1780217753544,33.21,73823.68,0.0,-0.22502,0.00017,16.23002]
[1780217756972,33.22,73824.54,0.0,-0.22489,0.00017,16.22474]
[1780217757077,33.22,73824.54,0.0,-0.22489,0.00017,16.22474]
[1780217757178,33.22,73824.54,0.0,-0.2249,0.00017,16.22515]
[1780217762190,33.22,73824.85,0.0,-0.22485,0.00017,16.2234]
[1780217762711,33.22,73837.65,0.0,-0.22272,0.00017,16.13861]
[1780217764696,33.22,73839.94,0.0,-0.22234,0.00017,16.12342]
[1780217764713,33.22,73839.94,0.0,-0.22234,0.00017,16.12342]
[1780217764845,33.22,73840.25,0.0,-0.22229,0.00017,16.12131]
[1780217769859,33.22,73843.1,0.0,-0.22181,0.00017,16.10222]
[1780217772279,33.22,73842.91,0.0,-0.22184,0.00017,16.10306]
[1780217772711,33.22,73842.91,0.0,-0.22184,0.00017,16.10306]
[1780217772907,33.22,73842.91,0.0,-0.22184,0.00017,16.10306]
[1780217772898,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773144,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773167,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773371,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773527,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773620,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773750,33.21,73853.68,0.0,-0.22005,0.00016,16.03126]
[1780217773819,33.21,73854.1,0.0,-0.21998,0.00016,16.02841]
[1780217774883,33.21,73854.1,0.0,-0.21998,0.00016,16.02841]
[1780217775021,33.21,73854.1,0.0,-0.21998,0.00016,16.02836]
[1780217775702,33.21,73853.45,0.0,-0.22009,0.00016,16.03265]
[1780217780736,33.21,73853.36,0.0,-0.2201,0.00016,16.03302]
[1780217785769,33.21,73855.37,0.0,-0.21977,0.00016,16.01952]
[1780217790804,33.21,73857.32,0.0,-0.21944,0.00016,16.00647]
[1780217795841,33.21,73863.93,0.0,-0.21832,0.00016,15.95773]
[1780217800876,33.21,73867.44,0.0,-0.21773,0.00016,15.93386]
[1780217805911,33.21,73871.5,0.0,-0.21707,0.00016,15.90688]
[1780217810945,33.21,73871.74,0.0,-0.21704,0.00016,15.9057]
[1780217817066,33.21,73871.99,0.0,-0.21701,0.00016,15.90437]
[1780217823073,33.22,73872.41,0.0,-0.21695,0.00016,15.90169]
[1780217830083,33.21,73872.26,0.0,-0.21696,0.00016,15.90238]
[1780217835115,33.21,73872.05,0.0,-0.21699,0.00016,15.90359]
[1780217843395,33.21,73869.62,0.0,-0.21738,0.00016,15.91958]
[1780217849830,33.21,73871.57,0.0,-0.21706,0.00016,15.90632]
[1780217855254,33.21,73872.14,0.0,-0.21692,0.00016,15.8977]
[1780217860716,33.21,73878.55,0.0,-0.21587,0.00016,15.85463]
[1780217866333,33.21,73874.08,0.0,-0.21661,0.00016,15.88481]
[1780217873674,33.21,73874.05,0.0,-0.21661,0.00016,15.88499]
[1780217879422,33.21,73873.0,0.0,-0.21678,0.00016,15.89191]
[1780217884457,33.21,73872.4,0.0,-0.21688,0.00016,15.89585]
[1780217887987,33.21,73862.15,0.0,-0.21855,0.00016,15.96437]
[1780217893745,33.21,73860.66,0.0,-0.21878,0.00016,15.97388]
[1780217899562,33.21,73859.29,0.0,-0.219,0.00016,15.98262]
[1780217904597,33.2,73859.76,0.0,-0.21891,0.00016,15.97901]
[1780217910239,33.2,73859.71,0.0,-0.21887,0.00016,15.97746]
[1780217915249,33.18,73859.47,0.0,-0.21873,0.00016,15.96864]
[1780217920327,33.16,73858.12,0.0,-0.21885,0.00016,15.97313]
[1780217928768,33.14,73858.25,0.0,-0.21868,0.00016,15.96616]
[1780217934033,33.14,73855.68,0.0,-0.21909,0.00016,15.98284]
[1780217939869,33.14,73855.69,0.0,-0.21907,0.00016,15.9821]
[1780217948930,33.13,73856.21,0.0,-0.21896,0.00016,15.97761]
[1780217953966,33.13,73853.84,0.0,-0.21934,0.00016,15.99289]
[1780217959931,33.13,73853.23,0.0,-0.21943,0.00016,15.99656]
[1780217964975,33.12,73851.89,0.0,-0.21963,0.00017,16.00453]
[1780217973101,33.12,73847.47,0.0,-0.22029,0.00017,16.02829]
[1780217978138,33.12,73846.56,0.0,-0.22042,0.00017,16.03355]
[1780217983173,33.11,73843.84,0.0,-0.22085,0.00017,16.05095]
[1780217989216,33.11,73841.55,0.0,-0.22121,0.00017,16.06535]
[1780217994457,33.11,73839.47,0.0,-0.22154,0.00017,16.07847]
[1780218000292,33.1,73841.2,0.0,-0.22123,0.00017,16.06606]
[1780218004777,33.1,73830.42,0.0,-0.22301,0.00017,16.13731]
[1780218010994,33.09,73827.96,0.0,-0.22335,0.00017,16.15074]
[1780218016405,33.09,73828.25,0.0,-0.22327,0.00017,16.14767]
[1780218019596,33.09,73835.85,0.0,-0.22199,0.00017,16.09642]
[1780218024667,33.08,73837.52,0.0,-0.22169,0.00017,16.08448]
[1780218033293,33.08,73837.52,0.0,-0.22167,0.00017,16.08371]
[1780218037072,33.08,73837.79,0.0,-0.22157,0.00017,16.07651]
[1780218037295,33.08,73838.76,0.0,-0.2214,0.00017,16.0697]
[1780218037306,33.08,73838.76,0.0,-0.2214,0.00017,16.0697]
[1780218037557,33.08,73838.76,0.0,-0.2214,0.00017,16.0697]
[1780218040069,33.08,73838.76,0.0,-0.2214,0.00017,16.0697]
[1780218040165,33.08,73838.76,0.0,-0.2214,0.00017,16.0697]
[1780218040126,33.07,73839.11,0.0,-0.22133,0.00017,16.06689]
[1780218041228,33.07,73839.11,0.0,-0.22133,0.00017,16.06689]
[1780218041585,33.07,73839.05,0.0,-0.22133,0.00017,16.06714]
[1780218053664,33.07,73838.79,0.0,-0.22133,0.00017,16.06707]
[1780218057770,33.06,73838.49,0.0,-0.22137,0.00017,16.06862]
[1780218057833,33.06,73838.49,0.0,-0.22137,0.00017,16.06862]
[1780218063774,33.06,73838.51,0.0,-0.22135,0.00017,16.06761]
[1780218071788,33.06,73838.57,0.0,-0.22133,0.00017,16.06678]
[1780218076954,33.05,73838.38,0.0,-0.22132,0.00017,16.06649]
[1780218085103,33.05,73838.22,0.0,-0.22134,0.00017,16.06724]
[1780218091935,33.05,73838.15,0.0,-0.22126,0.00017,16.06089]
[1780218097976,33.04,73838.25,0.0,-0.22122,0.00017,16.05933]
[1780218103011,33.04,73838.08,0.0,-0.22123,0.00017,16.05974]
[1780218111071,33.04,73837.88,0.0,-0.22123,0.00017,16.05993]
[1780218113087,33.03,73829.82,0.0,-0.22257,0.00017,16.11345]
[1780218115583,33.03,73822.28,0.0,-0.22382,0.00017,16.16329]
[1780218120610,33.03,73821.61,0.0,-0.22391,0.00017,16.16685]
[1780218125928,33.02,73820.52,0.0,-0.22406,0.00017,16.17268]
[1780218132099,33.02,73819.39,0.0,-0.22423,0.00017,16.17932]
[1780218137252,33.01,73820.07,0.0,-0.22407,0.00017,16.17317]
[1780218142286,33.01,73821.3,0.0,-0.22384,0.00017,16.16381]
[1780218147321,33.01,73821.19,0.0,-0.22383,0.00017,16.16335]
[1780218149133,33.0,73807.16,0.0,-0.22617,0.00017,16.25598]
[1780218154690,33.0,73806.01,0.0,-0.22631,0.00017,16.25837]
[1780218164117,33.0,73807.8,0.0,-0.22599,0.00017,16.24569]
[1780218169475,32.99,73808.98,0.0,-0.22575,0.00017,16.23636]
[1780218174510,32.99,73810.25,0.0,-0.22552,0.00017,16.22728]
[1780218179546,32.99,73809.66,0.0,-0.2256,0.00017,16.23032]
[1780218184580,32.98,73807.83,0.0,-0.22588,0.00017,16.24131]
[1780218189616,32.98,73807.13,0.0,-0.22597,0.00017,16.245]
[1780218192810,32.98,73797.14,0.0,-0.22764,0.00017,16.31035]
[1780218195841,32.97,73795.64,0.0,-0.22789,0.00017,16.31999]
[1780218196242,32.97,73795.56,0.0,-0.22789,0.00017,16.32014]
[1780218198570,32.97,73795.71,0.0,-0.22786,0.00017,16.31878]
[1780218199354,32.97,73796.36,0.0,-0.22774,0.00017,16.3143]
[1780218204356,32.97,73797.41,0.0,-0.22755,0.00017,16.30664]
[1780218206384,32.97,73790.23,0.0,-0.22875,0.00017,16.35341]
[1780218208026,32.97,73789.53,0.0,-0.22886,0.00017,16.35775]
[1780218208295,32.96,73789.0,0.0,-0.22895,0.00017,16.36097]
[1780218213348,32.96,73788.64,0.0,-0.22894,0.00017,16.3578]
[1780218218366,32.95,73790.0,0.0,-0.22868,0.00017,16.34751]
[1780218223369,32.95,73791.18,0.0,-0.22844,0.00017,16.33835]
[1780218225318,32.95,73791.34,0.0,-0.2284,0.00017,16.33676]
[1780218226266,32.95,73793.76,0.0,-0.22798,0.00017,16.32024]
[1780218230683,32.94,73794.64,0.0,-0.2278,0.00017,16.31346]
[1780218231330,32.94,73794.77,0.0,-0.22778,0.00017,16.31236]
[1780218235562,32.94,73794.77,0.0,-0.22775,0.00017,16.31141]
[1780218236139,32.94,73797.14,0.0,-0.22734,0.00017,16.29548]
[1780218241537,32.93,73791.18,0.0,-0.22834,0.00017,16.3341]
[1780218245160,32.93,73769.69,0.0,-0.23198,0.00017,16.47471]
[1780218246209,32.93,73760.19,0.0,-0.2336,0.00017,16.53636]
[1780218246418,32.93,73760.19,0.0,-0.2336,0.00017,16.53636]
[1780218246446,32.93,73760.19,0.0,-0.2336,0.00017,16.53636]
[1780218247385,32.91,73760.22,0.0,-0.23351,0.00017,16.5327]
[1780218249006,32.91,73760.11,0.0,-0.23352,0.00017,16.53308]
[1780218249015,32.91,73760.11,0.0,-0.23352,0.00017,16.53308]
[1780218249031,32.91,73760.11,0.0,-0.23352,0.00017,16.53308]
[1780218249404,32.91,73760.11,0.0,-0.23352,0.00017,16.53308]
[1780218249107,32.91,73761.39,0.0,-0.23329,0.00017,16.52436]
[1780218249445,32.91,73761.39,0.0,-0.23329,0.00017,16.52436]
[1780218250047,32.91,73761.39,0.0,-0.23329,0.00017,16.52436]
[1780218253134,32.91,73760.26,0.0,-0.23347,0.00017,16.53109]
[1780218253397,32.91,73760.84,0.0,-0.23335,0.00017,16.52662]
[1780218258427,32.89,73762.6,0.0,-0.23292,0.00017,16.51019]
[1780218263481,32.87,73767.59,0.0,-0.23194,0.00017,16.47275]
[1780218268542,32.86,73768.79,0.0,-0.2317,0.00017,16.46336]
[1780218273549,32.86,73769.42,0.0,-0.23152,0.00017,16.45332]
[1780218278613,32.85,73770.63,0.0,-0.23127,0.00017,16.44395]
[1780218283644,32.85,73770.93,0.0,-0.23119,0.00017,16.4406]
[1780218288663,32.84,73769.4,0.0,-0.23142,0.00017,16.44931]
[1780218293727,32.84,73770.34,0.0,-0.23122,0.00017,16.44174]
[1780218298730,32.83,73771.24,0.0,-0.23104,0.00017,16.4347]
[1780218303765,32.83,73773.09,0.0,-0.23069,0.00017,16.42138]
[1780218308780,32.82,73777.34,0.0,-0.22993,0.00017,16.39202]
[1780218313804,32.82,73780.05,0.0,-0.22944,0.00017,16.37289]
[1780218318810,32.82,73779.26,0.0,-0.22955,0.00017,16.37714]
[1780218323862,32.81,73777.13,0.0,-0.22989,0.00017,16.39026]
[1780218328883,32.81,73776.06,0.0,-0.23005,0.00017,16.39633]
[1780218333949,32.8,73774.94,0.0,-0.23018,0.00017,16.39831]
[1780218338960,32.8,73775.85,0.0,-0.23,0.00017,16.3914]
[1780218344008,32.8,73775.85,0.0,-0.22998,0.00017,16.39055]
[1780218349027,32.79,73775.61,0.0,-0.23,0.00017,16.39128]
[1780218354089,32.79,73776.48,0.0,-0.22982,0.00017,16.38464]
[1780218359141,32.79,73776.48,0.0,-0.2298,0.00017,16.38378]
[1780218364141,32.78,73777.76,0.0,-0.22956,0.00017,16.37442]
[1780218369199,32.78,73778.75,0.0,-0.22937,0.00017,16.36699]
[1780218374207,32.78,73777.32,0.0,-0.22959,0.00017,16.37557]
[1780218379221,32.77,73776.89,0.0,-0.22964,0.00017,16.3775]
[1780218384261,32.77,73776.32,0.0,-0.22972,0.00017,16.38038]
[1780218389312,32.77,73777.24,0.0,-0.22954,0.00017,16.37339]
[1780218394360,32.76,73777.24,0.0,-0.22948,0.00017,16.36806]
[1780218399365,32.76,73777.69,0.0,-0.22938,0.00017,16.36421]
[1780218404370,32.76,73777.69,0.0,-0.22936,0.00017,16.36336]
[1780218409374,32.75,73778.91,0.0,-0.22913,0.00017,16.35441]
[1780218414422,32.75,73779.02,0.0,-0.22909,0.00017,16.35289]
[1780218419427,32.75,73779.02,0.0,-0.22907,0.00017,16.3521]
[1780218424481,32.75,73779.35,0.0,-0.22899,0.00017,16.34919]
[1780218429488,32.74,73782.75,0.0,-0.2284,0.00017,16.32595]
[1780218434536,32.74,73783.65,0.0,-0.22823,0.00017,16.31945]
[1780218439566,32.74,73782.99,0.0,-0.22833,0.00017,16.32335]
[1780218444605,32.74,73782.61,0.0,-0.22838,0.00017,16.32539]
[1780218449671,32.74,73782.02,0.0,-0.22847,0.00017,16.32875]
[1780218454673,32.73,73781.54,0.0,-0.2285,0.00017,16.32703]
[1780218459708,32.73,73786.73,0.0,-0.2276,0.00017,16.29202]
[1780218464713,32.73,73792.98,0.0,-0.22651,0.00017,16.24903]
[1780218466969,32.73,73798.44,0.0,-0.22558,0.00017,16.21267]
[1780218466987,32.73,73798.44,0.0,-0.22558,0.00017,16.21267]
[1780218467563,32.73,73798.97,0.0,-0.22549,0.00017,16.20923]
[1780218472598,32.73,73799.59,0.0,-0.2254,0.00017,16.2056]
[1780218477634,32.73,73800.32,0.0,-0.22528,0.00017,16.201]
[1780218482669,32.73,73800.58,0.0,-0.22525,0.00017,16.19954]
[1780218487906,32.73,73800.99,0.0,-0.22518,0.00017,16.19704]
[1780218494845,32.73,73800.99,0.0,-0.22519,0.00017,16.19727]
[1780218500794,32.74,73805.57,0.0,-0.22442,0.00017,16.16684]
[1780218505830,32.74,73808.26,0.0,-0.22397,0.00017,16.14898]
[1780218510866,32.74,73810.21,0.0,-0.22364,0.00017,16.13614]
[1780218515901,32.74,73808.52,0.0,-0.22392,0.00017,16.14432]
[1780218521946,32.75,73807.04,0.0,-0.22421,0.00017,16.15563]
[1780218527226,32.75,73807.21,0.0,-0.22419,0.00017,16.15515]
[1780218536253,32.75,73807.49,0.0,-0.22418,0.00017,16.15479]
[1780218540078,32.76,73799.59,0.0,-0.22553,0.00017,16.20785]
[1780218545114,32.75,73801.52,0.0,-0.22515,0.00017,16.19307]
[1780218550149,32.75,73810.09,0.0,-0.22369,0.00017,16.13513]
[1780218556567,32.75,73807.76,0.0,-0.22411,0.00017,16.152]
[1780218561655,32.75,73812.68,0.0,-0.22328,0.00017,16.11909]
[1780218566991,32.75,73812.86,0.0,-0.22324,0.00017,16.1174]
[1780218572308,32.75,73813.89,0.0,-0.22302,0.00017,16.10559]
[1780218578351,32.75,73814.04,0.0,-0.22298,0.00017,16.10409]
[1780218583385,32.75,73814.88,0.0,-0.22283,0.00017,16.098]
[1780218589428,32.74,73815.32,0.0,-0.22275,0.00017,16.09489]
[1780218595470,32.74,73815.66,0.0,-0.22269,0.00017,16.0925]
[1780218600505,32.74,73815.56,0.0,-0.22271,0.00017,16.09303]
[1780218606749,32.74,73815.55,0.0,-0.2227,0.00017,16.09288]
[1780218612591,32.74,73817.41,0.0,-0.22238,0.00017,16.08018]
[1780218618635,32.74,73815.31,0.0,-0.22273,0.00017,16.09413]
[1780218626890,32.74,73812.73,0.0,-0.22314,0.00017,16.11042]
[1780218634699,32.74,73812.18,0.0,-0.22322,0.00017,16.11365]
[1780218634800,32.74,73812.44,0.0,-0.22314,0.00017,16.1072]
[1780218639790,32.73,73816.26,0.0,-0.22248,0.00017,16.08116]
[1780218639928,32.73,73816.93,0.0,-0.22237,0.00017,16.07646]
[1780218640794,32.73,73819.28,0.0,-0.22197,0.00017,16.06055]
[1780218641801,32.73,73826.45,0.0,-0.22076,0.00017,16.01214]
[1780218642774,32.73,73826.45,0.0,-0.22076,0.00017,16.01214]
[1780218642809,32.73,73827.83,0.0,-0.22053,0.00017,16.00281]
[1780218650864,32.73,73826.39,0.0,-0.22076,0.00017,16.01215]
[1780218657105,32.73,73824.41,0.0,-0.22109,0.00017,16.02551]
[1780218662948,32.73,73824.22,0.0,-0.22112,0.00017,16.02656]
[1780218668853,32.73,73823.79,0.0,-0.22119,0.00017,16.02924]
[1780218679567,32.73,73820.07,0.0,-0.2218,0.00017,16.05361]
[1780218686110,32.72,73812.67,0.0,-0.22302,0.00017,16.10267]
[1780218691145,32.72,73813.91,0.0,-0.22276,0.00017,16.08929]
[1780218696181,32.72,73814.98,0.0,-0.22256,0.00017,16.08136]
[1780218701216,32.72,73815.95,0.0,-0.22239,0.00017,16.07421]
[1780218707458,32.72,73818.83,0.0,-0.22189,0.00017,16.0542]
[1780218717528,32.71,73819.1,0.0,-0.22182,0.00017,16.0515]
[1780218722638,32.71,73819.1,0.0,-0.22181,0.00017,16.05124]
[1780218729411,32.71,73812.37,0.0,-0.22292,0.00017,16.09554]
[1780218737671,32.7,73813.65,0.0,-0.22268,0.00017,16.08579]
[1780218744944,32.7,73815.08,0.0,-0.22243,0.00017,16.07603]
[1780218751565,32.7,73816.87,0.0,-0.22207,0.00017,16.05836]
[1780218757811,32.7,73817.13,0.0,-0.22201,0.00017,16.05605]
[1780218764656,32.7,73817.67,0.0,-0.22191,0.00017,16.05192]
[1780218769691,32.69,73817.97,0.0,-0.22185,0.00017,16.04957]
[1780218774726,32.69,73820.23,0.0,-0.22146,0.00017,16.03408]
[1780218781776,32.69,73819.88,0.0,-0.22151,0.00017,16.03613]
[1780218786810,32.69,73818.92,0.0,-0.22167,0.00017,16.0423]
[1780218789752,32.69,73818.52,0.0,-0.22173,0.00017,16.04486]
[1780218789841,32.69,73818.52,0.0,-0.22173,0.00017,16.04486]
[1780218789935,32.69,73821.18,0.0,-0.22128,0.00017,16.02682]
[1780218792564,32.69,73824.45,0.0,-0.22071,0.00017,16.00399]
[1780218792854,32.69,73824.29,0.0,-0.22073,0.00017,16.00483]
[1780218797888,32.68,73821.06,0.0,-0.22124,0.00017,16.02506]
[1780218805944,32.68,73820.49,0.0,-0.22132,0.00017,16.02847]
[1780218811740,32.68,73822.14,0.0,-0.22102,0.00017,16.01633]
[1780218818233,32.67,73821.98,0.0,-0.22096,0.00017,16.01102]
[1780218824072,32.67,73819.33,0.0,-0.2214,0.00017,16.0287]
[1780218829107,32.67,73819.71,0.0,-0.22134,0.00017,16.02598]
[1780218838376,32.67,73819.58,0.0,-0.22135,0.00017,16.02652]
[1780218844212,32.67,73816.52,0.0,-0.22186,0.00017,16.04685]
[1780218851262,32.66,73816.5,0.0,-0.22185,0.00017,16.04644]
[1780218856296,32.66,73817.1,0.0,-0.22174,0.00017,16.042]
[1780218861332,32.66,73817.33,0.0,-0.22169,0.00017,16.04007]
[1780218867436,32.66,73817.41,0.0,-0.22167,0.00017,16.03945]
[1780218876436,32.66,73817.28,0.0,-0.22163,0.00017,16.03485]
[1780218881471,32.66,73819.21,0.0,-0.2213,0.00017,16.02153]
[1780218888725,32.65,73818.4,0.0,-0.22143,0.00017,16.02664]
[1780218897957,32.65,73818.4,0.0,-0.22143,0.00017,16.0265]
[1780218898796,32.65,73799.78,0.0,-0.22457,0.00017,16.1518]
[1780218900794,32.65,73789.56,0.0,-0.22632,0.00017,16.22042]
[1780218902589,32.65,73789.56,0.0,-0.22632,0.00017,16.2204]
[1780218902686,32.65,73783.05,0.0,-0.22743,0.00017,16.26393]
[1780218903947,32.65,73783.05,0.0,-0.22743,0.00017,16.26393]
[1780218904019,32.65,73782.61,0.0,-0.2275,0.00017,16.26671]
[1780218912691,32.65,73781.92,0.0,-0.2276,0.00017,16.27063]
[1780218918935,32.65,73785.0,0.0,-0.22706,0.00017,16.24949]
[1780218924776,32.65,73785.87,0.0,-0.2269,0.00017,16.24328]
[1780218927525,32.65,73785.87,0.0,-0.2269,0.00017,16.24328]
[1780218929351,32.65,73787.22,0.0,-0.22667,0.00017,16.23401]
[1780218929355,32.65,73787.22,0.0,-0.22667,0.00017,16.23401]
[1780218930103,32.65,73787.34,0.0,-0.22664,0.00017,16.23316]
[1780218935115,32.64,73787.39,0.0,-0.22659,0.00017,16.22817]
[1780218940123,32.64,73788.2,0.0,-0.22645,0.00017,16.22254]
[1780218945180,32.64,73788.98,0.0,-0.22631,0.00017,16.21711]
[1780218950267,32.64,73789.73,0.0,-0.22618,0.00017,16.2119]
[1780218955337,32.64,73790.1,0.0,-0.22611,0.00017,16.20922]
[1780218960407,32.64,73790.43,0.0,-0.22605,0.00017,16.20681]
[1780218965478,32.64,73790.43,0.0,-0.22604,0.00017,16.20661]
[1780218970107,32.64,73798.36,0.0,-0.22469,0.00017,16.15317]
[1780218975143,32.64,73798.95,0.0,-0.22459,0.00017,16.14925]
[1780218980145,32.64,73798.95,0.0,-0.22459,0.00017,16.14929]
[1780218985203,32.64,73797.18,0.0,-0.22489,0.00017,16.16118]
[1780218985660,32.64,73797.18,0.0,-0.22489,0.00017,16.16118]
[1780218985761,32.64,73797.15,0.0,-0.22489,0.00017,16.16138]
[1780218989428,32.64,73804.73,0.0,-0.2236,0.00017,16.11026]
[1780218994617,32.64,73806.0,0.0,-0.22333,0.00017,16.09662]
[1780219000309,32.63,73808.5,0.0,-0.22288,0.00017,16.07882]
[1780219006351,32.63,73809.39,0.0,-0.22272,0.00017,16.07217]
[1780219011386,32.63,73810.42,0.0,-0.22253,0.00017,16.06468]
[1780219017351,32.63,73810.31,0.0,-0.22254,0.00017,16.06491]
[1780219017816,32.63,73810.31,0.0,-0.22254,0.00017,16.06491]
[1780219018158,32.63,73810.31,0.0,-0.22254,0.00017,16.06491]
[1780219018204,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219018262,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219018461,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219018563,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219018826,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219019026,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219019131,32.63,73811.01,0.0,-0.22241,0.00017,16.05998]
[1780219019128,32.63,73833.85,0.0,-0.21856,0.00017,15.90489]
[1780219019313,32.63,73833.85,0.0,-0.21856,0.00017,15.90489]
[1780219019664,32.63,73836.05,0.0,-0.21819,0.00017,15.8899]
[1780219020603,32.63,73836.05,0.0,-0.21819,0.00017,15.8899]
[1780219020879,32.63,73835.3,0.0,-0.21835,0.00017,15.89649]
[1780219026490,32.64,73833.01,0.0,-0.21882,0.00017,15.91569]
[1780219031525,32.66,73832.43,0.0,-0.219,0.00017,15.92292]
[1780219036558,32.67,73832.83,0.0,-0.219,0.00017,15.92316]
[1780219043185,32.68,73837.84,0.0,-0.21828,0.00017,15.89402]
[1780219048299,32.7,73840.28,0.0,-0.21801,0.00017,15.88309]
[1780219053680,32.72,73840.22,0.0,-0.2181,0.00017,15.88406]
[1780219058715,32.73,73840.22,0.0,-0.21819,0.00017,15.88785]
[1780219063754,32.75,73841.86,0.0,-0.21801,0.00017,15.88047]
[1780219067893,32.75,73847.38,0.0,-0.2171,0.00017,15.84375]
[1780219067930,32.75,73847.38,0.0,-0.2171,0.00017,15.84375]
[1780219068200,32.75,73847.44,0.0,-0.2171,0.00017,15.8435]
[1780219073255,32.75,73848.14,0.0,-0.21699,0.00017,15.83925]
[1780219076198,32.76,73837.85,0.0,-0.21874,0.00017,15.91033]
[1780219077422,32.76,73838.02,0.0,-0.21872,0.00017,15.90966]
[1780219078231,32.76,73838.02,0.0,-0.21873,0.00017,15.91014]
[1780219083206,32.77,73848.37,0.0,-0.21704,0.00017,15.84128]
[1780219088223,32.77,73851.35,0.0,-0.21655,0.00017,15.82129]
[1780219093228,32.77,73856.64,0.0,-0.21569,0.00017,15.786]
[1780219098255,32.77,73858.14,0.0,-0.21546,0.00017,15.77655]
[1780219103257,32.77,73862.38,0.0,-0.21478,0.00017,15.7483]
[1780219108274,32.78,73863.53,0.0,-0.21459,0.00017,15.74071]
[1780219113290,32.78,73864.59,0.0,-0.21438,0.00017,15.72918]
[1780219118317,32.78,73865.03,0.0,-0.21432,0.00017,15.72644]
[1780219123360,32.78,73865.46,0.0,-0.21425,0.00016,15.72382]
[1780219128363,32.78,73867.14,0.0,-0.21398,0.00016,15.71263]
[1780219133392,32.78,73868.12,0.0,-0.21383,0.00016,15.70629]
[1780219138412,32.78,73869.88,0.0,-0.21355,0.00016,15.69466]
[1780219143431,32.78,73871.71,0.0,-0.21326,0.00016,15.68261]
[1780219148474,32.78,73871.28,0.0,-0.21334,0.00016,15.68603]
[1780219150791,32.79,73870.82,0.0,-0.21342,0.00016,15.68937]
[1780219151470,32.79,73877.21,0.0,-0.21237,0.00016,15.64563]
[1780219151476,32.79,73877.21,0.0,-0.21237,0.00016,15.64563]
[1780219151869,32.79,73880.34,0.0,-0.21186,0.00016,15.62418]
[1780219158144,32.79,73881.29,0.0,-0.21171,0.00016,15.6179]
[1780219160197,32.79,73873.82,0.0,-0.21294,0.00016,15.6693]
[1780219165470,32.79,73869.06,0.0,-0.21372,0.00016,15.70182]
[1780219170723,32.79,73871.11,0.0,-0.21338,0.00016,15.68771]
[1780219176548,32.79,73871.24,0.0,-0.21332,0.00016,15.68232]
[1780219181582,32.79,73868.96,0.0,-0.2137,0.00016,15.69796]
[1780219188248,32.79,73870.89,0.0,-0.21338,0.00016,15.68476]
[1780219193667,32.79,73870.81,0.0,-0.2134,0.00016,15.6855]
[1780219198720,32.79,73868.34,0.0,-0.21381,0.00016,15.70254]
[1780219205751,32.79,73859.78,0.0,-0.21522,0.00017,15.76097]
[1780219211140,32.79,73859.23,0.0,-0.21531,0.00017,15.76449]
[1780219216893,32.79,73859.14,0.0,-0.21531,0.00017,15.76485]
[1780219222870,32.79,73859.08,0.0,-0.21533,0.00017,15.76556]
[1780219231144,32.79,73858.2,0.0,-0.21545,0.00017,15.76759]
[1780219236945,32.79,73859.43,0.0,-0.21525,0.00017,15.75946]
[1780219243010,32.79,73860.14,0.0,-0.21515,0.00017,15.75518]
[1780219248049,32.79,73860.09,0.0,-0.21517,0.00017,15.75602]
[1780219254089,32.8,73856.85,0.0,-0.21572,0.00017,15.77877]
[1780219259124,32.8,73856.37,0.0,-0.21582,0.00017,15.78291]
[1780219264160,32.8,73853.55,0.0,-0.21631,0.00017,15.80301]
[1780219269199,32.8,73851.12,0.0,-0.21673,0.00017,15.82016]
[1780219275288,32.81,73848.34,0.0,-0.2172,0.00017,15.83946]
[1780219281033,32.81,73842.95,0.0,-0.21811,0.00017,15.87666]
[1780219281480,32.81,73840.76,0.0,-0.21848,0.00017,15.89154]
[1780219285133,32.81,73840.89,0.0,-0.21846,0.00017,15.89081]
[1780219285367,32.81,73840.89,0.0,-0.21846,0.00017,15.89087]
[1780219290428,32.81,73840.92,0.0,-0.21846,0.00017,15.89089]
[1780219295442,32.81,73840.78,0.0,-0.21845,0.00017,15.88773]
[1780219300483,32.81,73841.02,0.0,-0.21842,0.00017,15.88639]
[1780219305518,32.81,73842.8,0.0,-0.21814,0.00017,15.87484]
[1780219310572,32.82,73842.65,0.0,-0.21817,0.00017,15.8763]
[1780219315607,32.82,73841.13,0.0,-0.21844,0.00017,15.88699]
[1780219320647,32.82,73841.19,0.0,-0.21843,0.00017,15.88697]
[1780219325647,32.82,73840.9,0.0,-0.21849,0.00017,15.88931]
[1780219330679,32.82,73841.26,0.0,-0.21844,0.00017,15.88725]
[1780219335710,32.82,73841.26,0.0,-0.21845,0.00017,15.88763]
[1780219340715,32.82,73841.07,0.0,-0.21849,0.00017,15.88929]
[1780219345774,32.82,73841.07,0.0,-0.2185,0.00017,15.88968]
[1780219350813,32.83,73838.68,0.0,-0.21891,0.00017,15.90624]
[1780219355873,32.83,73839.15,0.0,-0.2188,0.00017,15.89889]
[1780219360896,32.83,73839.6,0.0,-0.21873,0.00017,15.8962]
[1780219365911,32.83,73839.1,0.0,-0.21882,0.00017,15.89975]
[1780219370924,32.83,73839.21,0.0,-0.2188,0.00017,15.89908]
[1780219375937,32.83,73839.18,0.0,-0.21881,0.00017,15.89928]
[1780219382206,32.83,73840.14,0.0,-0.21864,0.00017,15.8927]
[1780219387290,32.83,73835.78,0.0,-0.21937,0.00017,15.9221]
[1780219389766,32.83,73837.05,0.0,-0.21916,0.00017,15.91352]
[1780219389777,32.83,73837.05,0.0,-0.21916,0.00017,15.91352]
[1780219390495,32.83,73837.11,0.0,-0.21915,0.00017,15.91312]
[1780219395495,32.83,73835.99,0.0,-0.21934,0.00017,15.92073]
[1780219400553,32.83,73831.73,0.0,-0.22005,0.00017,15.9495]
[1780219405605,32.83,73831.38,0.0,-0.22011,0.00017,15.95184]
[1780219410642,32.83,73830.72,0.0,-0.22022,0.00017,15.95631]
[1780219415692,32.83,73830.84,0.0,-0.22016,0.00017,15.95106]
[1780219420766,32.83,73830.22,0.0,-0.22027,0.00017,15.95533]
[1780219425814,32.83,73829.73,0.0,-0.22035,0.00017,15.95874]
[1780219430819,32.83,73829.55,0.0,-0.22038,0.00017,15.96003]
[1780219435823,32.83,73829.63,0.0,-0.22037,0.00017,15.95955]
[1780219440843,32.83,73830.29,0.0,-0.22026,0.00017,15.9552]
[1780219445896,32.83,73830.75,0.0,-0.22019,0.00017,15.95227]
[1780219450951,32.83,73831.55,0.0,-0.22006,0.00017,15.94697]
[1780219456022,32.83,73831.98,0.0,-0.21999,0.00017,15.94415]
[1780219461023,32.83,73832.41,0.0,-0.21992,0.00017,15.94133]
[1780219466052,32.83,73832.83,0.0,-0.21985,0.00017,15.93858]
[1780219471110,32.83,73833.08,0.0,-0.21981,0.00017,15.93697]
[1780219476193,32.83,73833.07,0.0,-0.21977,0.00017,15.93262]
[1780219481235,32.83,73838.75,0.0,-0.21883,0.00017,15.89439]
[1780219486282,32.83,73840.76,0.0,-0.2185,0.00017,15.88113]
[1780219491327,32.84,73841.19,0.0,-0.21844,0.00017,15.87855]
[1780219496379,32.84,73841.51,0.0,-0.21839,0.00017,15.87668]
[1780219501429,32.84,73841.7,0.0,-0.21837,0.00017,15.87567]
[1780219506440,32.84,73841.77,0.0,-0.21836,0.00017,15.87545]
[1780219511464,32.84,73841.76,0.0,-0.21837,0.00017,15.87575]
[1780219514593,32.84,73841.88,0.0,-0.21835,0.00017,15.87508]
[1780219514694,32.84,73841.88,0.0,-0.21835,0.00017,15.87511]
[1780219519790,32.84,73841.93,0.0,-0.21835,0.00017,15.87492]
[1780219524850,32.84,73841.96,0.0,-0.21834,0.00017,15.8748]
[1780219529935,32.84,73842.5,0.0,-0.21825,0.00017,15.87118]
[1780219534948,32.84,73842.34,0.0,-0.21824,0.00017,15.86778]
[1780219540031,32.84,73842.1,0.0,-0.21828,0.00017,15.86939]
[1780219545054,32.84,73842.02,0.0,-0.21829,0.00017,15.8699]
[1780219550131,32.84,73842.12,0.0,-0.21828,0.00017,15.86921]
[1780219555196,32.84,73842.17,0.0,-0.21827,0.00017,15.86889]
[1780219560205,32.84,73842.21,0.0,-0.21826,0.00017,15.86867]
[1780219565207,32.84,73842.2,0.0,-0.21827,0.00017,15.86878]
[1780219570213,32.84,73842.13,0.0,-0.21828,0.00017,15.86933]
[1780219573617,32.84,73842.07,0.0,-0.21829,0.00017,15.86978]
[1780219573766,32.84,73835.13,0.0,-0.21945,0.00017,15.91671]
[1780219578766,32.84,73835.84,0.0,-0.21933,0.00017,15.91177]
[1780219583780,32.84,73836.91,0.0,-0.21915,0.00017,15.90448]
[1780219584585,32.84,73836.91,0.0,-0.21915,0.00017,15.90446]
[1780219584621,32.84,73836.91,0.0,-0.21915,0.00017,15.90446]
[1780219584624,32.84,73836.91,0.0,-0.21915,0.00017,15.90446]
[1780219584672,32.84,73836.91,0.0,-0.21915,0.00017,15.90446]
[1780219584731,32.84,73836.91,0.0,-0.21915,0.00017,15.90445]
[1780219585279,32.84,73836.91,0.0,-0.21915,0.00017,15.90445]
[1780219587329,32.84,73836.91,0.0,-0.21915,0.00017,15.90445]
[1780219587555,32.84,73836.91,0.0,-0.21915,0.00017,15.90445]
[1780219587656,32.84,73836.91,0.0,-0.21915,0.00017,15.90442]
[1780219591467,32.84,73837.89,0.0,-0.21898,0.00017,15.89778]
[1780219591781,32.84,73837.89,0.0,-0.21894,0.00017,15.89326]
[1780219596776,32.84,73846.93,0.0,-0.21743,0.00017,15.83197]
[1780219601808,32.84,73850.13,0.0,-0.2169,0.00017,15.81022]
[1780219606870,32.84,73851.57,0.0,-0.21666,0.00017,15.80033]
[1780219611891,32.84,73852.42,0.0,-0.21652,0.00017,15.79464]
[1780219616896,32.84,73853.56,0.0,-0.21633,0.00017,15.78697]
[1780219621927,32.84,73853.56,0.0,-0.21634,0.00017,15.78731]
[1780219626963,32.84,73855.36,0.0,-0.21605,0.00017,15.77533]
[1780219628930,32.84,73855.36,0.0,-0.21605,0.00017,15.77528]
[1780219628954,32.84,73855.36,0.0,-0.21605,0.00017,15.77528]
[1780219629732,32.84,73855.75,0.0,-0.21598,0.00017,15.77259]
[1780219634741,32.84,73855.95,0.0,-0.21594,0.00017,15.77109]
[1780219639751,32.84,73856.3,0.0,-0.21588,0.00017,15.76853]
[1780219644786,32.84,73857.09,0.0,-0.21575,0.00017,15.76299]
[1780219649837,32.84,73857.09,0.0,-0.21574,0.00017,15.76282]
[1780219654861,32.84,73857.6,0.0,-0.21561,0.00017,15.75465]
[1780219659878,32.84,73857.96,0.0,-0.21555,0.00017,15.75206]
[1780219664928,32.84,73858.05,0.0,-0.21553,0.00017,15.75131]
[1780219669942,32.84,73860.48,0.0,-0.21513,0.00017,15.73466]
[1780219675019,32.84,73860.34,0.0,-0.21515,0.00017,15.73563]
[1780219680085,32.84,73860.36,0.0,-0.21515,0.00017,15.73548]
[1780219685103,32.84,73860.05,0.0,-0.2152,0.00017,15.73751]
[1780219690201,32.84,73860.13,0.0,-0.21518,0.00017,15.73688]
[1780219695276,32.84,73859.82,0.0,-0.21523,0.00017,15.7389]
[1780219700351,32.84,73859.83,0.0,-0.21523,0.00017,15.73873]
[1780219705406,32.84,73858.66,0.0,-0.21542,0.00017,15.74659]
[1780219710471,32.84,73856.32,0.0,-0.2158,0.00017,15.76243]
[1780219715481,32.84,73856.49,0.0,-0.21573,0.00017,15.75666]
[1780219720524,32.84,73854.58,0.0,-0.21605,0.00017,15.76953]
[1780219725610,32.84,73854.8,0.0,-0.21601,0.00017,15.7679]
[1780219730693,32.83,73853.99,0.0,-0.21614,0.00017,15.77328]
[1780219735737,32.83,73857.64,0.0,-0.21553,0.00017,15.74833]
[1780219740790,32.83,73856.24,0.0,-0.21576,0.00017,15.75779]
[1780219745851,32.83,73854.71,0.0,-0.21601,0.00017,15.76808]
[1780219750913,32.83,73854.22,0.0,-0.21609,0.00017,15.77129]
[1780219755973,32.83,73853.52,0.0,-0.2162,0.00017,15.77595]
[1780219761027,32.83,73852.25,0.0,-0.21641,0.00017,15.78448]
[1780219766049,32.83,73850.74,0.0,-0.21666,0.00017,15.79459]
[1780219771136,32.83,73853.21,0.0,-0.21625,0.00017,15.77769]
[1780219776206,32.83,73853.31,0.0,-0.21619,0.00017,15.77239]
[1780219781235,32.83,73855.44,0.0,-0.21583,0.00017,15.7578]
[1780219786295,32.83,73855.8,0.0,-0.21577,0.00017,15.75531]
[1780219791344,32.83,73857.02,0.0,-0.21557,0.00017,15.74699]
[1780219796392,32.83,73858.31,0.0,-0.21536,0.00017,15.73822]
[1780219801424,32.83,73858.69,0.0,-0.21529,0.00017,15.73566]
[1780219806435,32.83,73858.76,0.0,-0.21528,0.00017,15.73522]
[1780219811456,32.83,73863.19,0.0,-0.21455,0.00017,15.70517]
[1780219816545,32.83,73863.02,0.0,-0.21459,0.00017,15.70652]
[1780219821577,32.83,73862.97,0.0,-0.2146,0.00017,15.7071]
[1780219826654,32.83,73863.07,0.0,-0.21459,0.00017,15.70663]
[1780219831668,32.83,73863.03,0.0,-0.2146,0.00017,15.70722]
[1780219836764,32.84,73865.21,0.0,-0.21421,0.00017,15.68816]
[1780219841885,32.84,73862.2,0.0,-0.21471,0.00017,15.70904]
[1780219846981,32.84,73862.27,0.0,-0.21471,0.00017,15.70885]
[1780219852065,32.84,73862.39,0.0,-0.2147,0.00017,15.70833]
[1780219857084,32.84,73862.38,0.0,-0.21471,0.00017,15.70869]
[1780219860358,32.84,73862.38,0.0,-0.21471,0.00017,15.70893]
[1780219860446,32.84,73862.38,0.0,-0.21471,0.00017,15.70893]
[1780219861090,32.84,73863.25,0.0,-0.21457,0.00017,15.70306]
[1780219863715,32.84,73865.96,0.0,-0.21412,0.00016,15.68465]
[1780219863823,32.84,73868.61,0.0,-0.21369,0.00016,15.66656]
[1780219865600,32.84,73878.24,0.0,-0.2121,0.00016,15.6007]
[1780219871394,32.84,73882.91,0.0,-0.21134,0.00016,15.56897]
[1780219876429,32.84,73883.04,0.0,-0.21133,0.00016,15.56848]
[1780219883481,32.85,73886.36,0.0,-0.2108,0.00016,15.54643]
[1780219890528,32.85,73884.25,0.0,-0.21117,0.00016,15.56166]
[1780219895810,32.85,73882.52,0.0,-0.21142,0.00016,15.56957]
[1780219901608,32.85,73883.12,0.0,-0.21134,0.00016,15.56601]
[1780219909663,32.86,73882.57,0.0,-0.21145,0.00016,15.57083]
[1780219914698,32.86,73883.42,0.0,-0.21134,0.00016,15.5661]
[1780219919733,32.86,73877.39,0.0,-0.21235,0.00016,15.60833]
[1780219924768,32.87,73875.71,0.0,-0.21264,0.00016,15.62069]
[1780219929803,32.87,73874.46,0.0,-0.21287,0.00016,15.63028]
[1780219936092,32.87,73873.31,0.0,-0.21309,0.00016,15.63918]
[1780219941887,32.88,73872.31,0.0,-0.21328,0.00016,15.64703]
[1780219946922,32.88,73871.81,0.0,-0.21338,0.00016,15.65133]
[1780219956231,32.88,73871.11,0.0,-0.21349,0.00016,15.65321]
[1780219962032,32.89,73870.35,0.0,-0.21364,0.00016,15.65947]
[1780219967067,32.89,73868.67,0.0,-0.21394,0.00016,15.67184]
[1780219976130,32.9,73869.1,0.0,-0.21391,0.00016,15.67056]
[1780219982172,32.9,73869.34,0.0,-0.2139,0.00016,15.67006]
[1780219992249,32.91,73869.04,0.0,-0.21399,0.00016,15.674]
[1780219997331,32.91,73868.64,0.0,-0.21407,0.00016,15.6772]
[1780220003324,32.91,73868.64,0.0,-0.21407,0.00016,15.67754]
[1780220008361,32.91,73868.3,0.0,-0.21414,0.00016,15.68011]
[1780220016655,32.91,73868.17,0.0,-0.21413,0.00016,15.67692]
[1780220022463,32.91,73868.01,0.0,-0.21416,0.00016,15.67833]
[1780220028503,32.92,73867.79,0.0,-0.21421,0.00016,15.6801]
[1780220033538,32.92,73868.02,0.0,-0.21417,0.00016,15.67874]
[1780220038573,32.92,73867.18,0.0,-0.21432,0.00016,15.68466]
[1780220042944,32.92,73866.98,0.0,-0.21435,0.00016,15.68615]
[1780220042970,32.92,73866.98,0.0,-0.21435,0.00016,15.68615]
[1780220043161,32.92,73866.98,0.0,-0.21435,0.00016,15.68615]
[1780220043202,32.92,73866.81,0.0,-0.21438,0.00016,15.68733]
[1780220046132,32.92,73866.81,0.0,-0.21438,0.00016,15.68736]
[1780220046215,32.92,73866.81,0.0,-0.21438,0.00016,15.68736]
[1780220046210,32.92,73867.5,0.0,-0.21427,0.00016,15.68272]
[1780220050111,32.92,73867.22,0.0,-0.21432,0.00016,15.68467]
[1780220050206,32.92,73867.27,0.0,-0.21431,0.00016,15.68435]
[1780220055279,32.92,73866.84,0.0,-0.21438,0.00016,15.68733]
[1780220060350,32.92,73865.89,0.0,-0.21454,0.00016,15.69385]
[1780220065393,32.92,73864.15,0.0,-0.21482,0.00016,15.70568]
[1780220070474,32.92,73865.2,0.0,-0.21465,0.00016,15.69851]
[1780220075539,32.92,73865.9,0.0,-0.21449,0.00016,15.68921]
[1780220080634,32.92,73866.06,0.0,-0.21447,0.00016,15.68812]
[1780220085657,32.92,73866.17,0.0,-0.21445,0.00016,15.68737]
[1780220090673,32.92,73865.96,0.0,-0.21448,0.00016,15.68874]
[1780220095673,32.92,73866.33,0.0,-0.21442,0.00016,15.68614]
[1780220096256,32.92,73866.33,0.0,-0.21442,0.00016,15.68614]
[1780220099003,32.92,73859.92,0.0,-0.21548,0.00017,15.72958]
[1780220105049,32.92,73862.02,0.0,-0.21512,0.00017,15.71493]
[1780220115244,32.92,73861.9,0.0,-0.21514,0.00017,15.71563]
[1780220115344,32.91,73862.01,0.0,-0.21511,0.00017,15.71443]
[1780220121161,32.9,73859.25,0.0,-0.21546,0.00017,15.72869]
[1780220127431,32.88,73860.08,0.0,-0.21521,0.00017,15.71819]
[1780220134252,32.86,73857.61,0.0,-0.21545,0.00017,15.72517]
[1780220139286,32.87,73853.73,0.0,-0.21612,0.00017,15.75254]
[1780220147572,32.86,73851.98,0.0,-0.2164,0.00017,15.76395]
[1780220153384,32.86,73849.89,0.0,-0.21673,0.00017,15.7774]
[1780220158419,32.86,73848.77,0.0,-0.2169,0.00017,15.78445]
[1780220163454,32.86,73846.99,0.0,-0.21718,0.00017,15.79599]
[1780220169498,32.86,73846.08,0.0,-0.21732,0.00017,15.80151]
[1780220174533,32.85,73839.71,0.0,-0.21837,0.00017,15.84397]
[1780220179570,32.85,73836.19,0.0,-0.21894,0.00017,15.867]
[1780220184603,32.85,73837.1,0.0,-0.21876,0.00017,15.85997]
[1780220189640,32.84,73838.01,0.0,-0.21859,0.00017,15.85294]
[1780220194683,32.84,73838.66,0.0,-0.21842,0.00017,15.84315]
[1780220199143,32.84,73841.31,0.0,-0.21796,0.00017,15.82469]
[1780220199250,32.84,73838.48,0.0,-0.21843,0.00017,15.84359]
[1780220205771,32.84,73836.24,0.0,-0.21879,0.00017,15.85804]
[1780220210807,32.83,73834.95,0.0,-0.21899,0.00017,15.86601]
[1780220215841,32.83,73834.57,0.0,-0.21903,0.00017,15.86767]
[1780220222825,32.83,73834.22,0.0,-0.21908,0.00017,15.86968]
[1780220228145,32.82,73833.15,0.0,-0.21921,0.00017,15.87495]
[1780220238214,32.82,73833.73,0.0,-0.21907,0.00017,15.86913]
[1780220248284,32.81,73834.18,0.0,-0.21895,0.00017,15.86416]
[1780220256129,32.8,73835.0,0.0,-0.21873,0.00017,15.85256]
[1780220261163,32.8,73834.72,0.0,-0.21876,0.00017,15.85349]
[1780220267205,32.8,73835.63,0.0,-0.21858,0.00017,15.84618]
[1780220277273,32.79,73836.01,0.0,-0.21847,0.00017,15.84174]
[1780220282172,32.79,73836.89,0.0,-0.2183,0.00017,15.83504]
[1780220288352,32.78,73845.3,0.0,-0.21687,0.00017,15.77685]
[1780220293412,32.78,73845.77,0.0,-0.21677,0.00017,15.77288]
[1780220298446,32.78,73846.48,0.0,-0.21664,0.00017,15.76729]
[1780220304532,32.78,73846.66,0.0,-0.21661,0.00017,15.76606]
[1780220306505,32.77,73847.08,0.0,-0.21651,0.00017,15.76212]
[1780220306758,32.77,73851.94,0.0,-0.2157,0.00017,15.7289]
[1780220306772,32.77,73851.94,0.0,-0.2157,0.00017,15.7289]
[1780220307510,32.77,73855.97,0.0,-0.21503,0.00017,15.70119]
[1780220308516,32.77,73865.17,0.0,-0.2135,0.00017,15.63817]
[1780220311237,32.77,73867.24,0.0,-0.21315,0.00017,15.62372]
[1780220311538,32.77,73867.82,0.0,-0.21301,0.00017,15.61509]
[1780220313266,32.77,73868.72,0.0,-0.21286,0.00016,15.60881]
[1780220313364,32.77,73868.77,0.0,-0.21285,0.00016,15.60835]
[1780220314631,32.77,73868.77,0.0,-0.21285,0.00016,15.60835]
[1780220314643,32.77,73868.77,0.0,-0.21285,0.00016,15.60835]
[1780220314727,32.77,73868.77,0.0,-0.21285,0.00016,15.60824]
[1780220322614,32.77,73869.43,0.0,-0.21274,0.00016,15.60377]
[1780220328345,32.77,73872.47,0.0,-0.21224,0.00016,15.58321]
[1780220335421,32.77,73872.55,0.0,-0.21224,0.00016,15.5832]
[1780220342768,32.77,73874.53,0.0,-0.21193,0.00016,15.57017]
[1780220348990,32.78,73867.82,0.0,-0.21306,0.00017,15.61706]
[1780220355825,32.78,73867.82,0.0,-0.21306,0.00017,15.61728]
[1780220362978,32.78,73865.84,0.0,-0.2134,0.00017,15.63137]
[1780220369131,32.78,73867.08,0.0,-0.21322,0.00017,15.62366]
[1780220378384,32.78,73867.08,0.0,-0.21322,0.00017,15.62366]
[1780220386061,32.79,73867.66,0.0,-0.21312,0.00017,15.61702]
[1780220393110,32.79,73868.03,0.0,-0.21308,0.00016,15.61538]
[1780220399344,32.8,73868.26,0.0,-0.21307,0.00016,15.61472]
[1780220404591,32.8,73865.83,0.0,-0.21348,0.00017,15.63172]
[1780220412242,32.8,73866.84,0.0,-0.21333,0.00017,15.6256]
[1780220414263,32.8,73879.11,0.0,-0.21132,0.00016,15.54203]
[1780220419486,32.8,73877.83,0.0,-0.21156,0.00016,15.55203]
[1780220425340,32.81,73880.93,0.0,-0.21107,0.00016,15.53165]
[1780220431382,32.81,73881.65,0.0,-0.21093,0.00016,15.52283]
[1780220436417,32.81,73883.85,0.0,-0.21058,0.00016,15.50829]
[1780220441452,32.81,73883.65,0.0,-0.21063,0.00016,15.51028]
[1780220446488,32.82,73886.67,0.0,-0.21015,0.00016,15.49021]
[1780220449509,32.82,73895.0,0.0,-0.20879,0.00016,15.43319]
[1780220454549,32.82,73899.32,0.0,-0.2081,0.00016,15.40394]
[1780220456213,32.82,73900.45,0.0,-0.20792,0.00016,15.39638]
[1780220456225,32.82,73900.45,0.0,-0.20792,0.00016,15.39638]
[1780220456649,32.82,73901.57,0.0,-0.20775,0.00016,15.3889]
[1780220461667,32.82,73906.46,0.0,-0.20697,0.00016,15.35586]
[1780220466742,32.83,73909.12,0.0,-0.20656,0.00016,15.33818]
[1780220471792,32.83,73908.27,0.0,-0.20671,0.00016,15.34462]
[1780220476845,32.83,73908.69,0.0,-0.20665,0.00016,15.34227]
[1780220481942,32.83,73910.23,0.0,-0.20641,0.00016,15.3322]
[1780220485552,32.83,73909.93,0.0,-0.20647,0.00016,15.33463]
[1780220485591,32.83,73909.93,0.0,-0.20647,0.00016,15.33463]
[1780220485718,32.83,73909.51,0.0,-0.20654,0.00016,15.33765]
[1780220485794,32.83,73909.51,0.0,-0.20654,0.00016,15.33765]
[1780220485854,32.83,73909.51,0.0,-0.20654,0.00016,15.33765]
[1780220486506,32.83,73915.0,0.0,-0.20565,0.00016,15.29958]
[1780220488634,32.83,73915.0,0.0,-0.20565,0.00016,15.29958]
[1780220488699,32.83,73915.0,0.0,-0.20565,0.00016,15.29958]
[1780220488676,32.83,73924.59,0.0,-0.20411,0.00016,15.23311]
[1780220490092,32.83,73922.89,0.0,-0.20438,0.00016,15.24489]
[1780220490183,32.83,73923.04,0.0,-0.20436,0.00016,15.24386]
[1780220495831,32.83,73923.31,0.0,-0.20427,0.00016,15.23742]
[1780220500048,32.83,73912.92,0.0,-0.20594,0.00016,15.30915]
[1780220505900,32.83,73913.33,0.0,-0.20587,0.00016,15.30629]
[1780220510935,32.83,73913.83,0.0,-0.20579,0.00016,15.30279]
[1780220520190,32.83,73916.42,0.0,-0.20538,0.00016,15.28491]
[1780220526041,32.83,73916.5,0.0,-0.20536,0.00016,15.2844]
[1780220531387,32.83,73914.71,0.0,-0.20565,0.00016,15.29678]
[1780220531675,32.83,73914.71,0.0,-0.20565,0.00016,15.29678]
[1780220536736,32.83,73914.71,0.0,-0.20565,0.00016,15.29677]
[1780220541792,32.83,73915.17,0.0,-0.20558,0.00016,15.29362]
[1780220546822,32.83,73915.17,0.0,-0.20558,0.00016,15.29367]
[1780220550906,32.83,73915.4,0.0,-0.20554,0.00016,15.29214]
[1780220551703,32.83,73915.4,0.0,-0.2055,0.00016,15.2876]
[1780220556706,32.83,73917.55,0.0,-0.20516,0.00016,15.27284]
[1780220561772,32.83,73917.55,0.0,-0.20516,0.00016,15.27304]
[1780220566804,32.83,73917.17,0.0,-0.20523,0.00016,15.27587]
[1780220569883,32.83,73908.07,0.0,-0.2067,0.00016,15.33884]
[1780220574947,32.83,73908.37,0.0,-0.20665,0.00016,15.33657]
[1780220579992,32.83,73907.3,0.0,-0.20681,0.00016,15.34364]
[1780220585021,32.83,73903.16,0.0,-0.20747,0.00016,15.3713]
[1780220590030,32.83,73902.19,0.0,-0.2076,0.00016,15.37698]
[1780220595077,32.82,73900.77,0.0,-0.20781,0.00016,15.3857]
[1780220600094,32.82,73899.84,0.0,-0.20793,0.00016,15.39098]
[1780220605145,32.81,73899.63,0.0,-0.20794,0.00016,15.39124]
[1780220606772,32.81,73886.95,0.0,-0.21,0.00016,15.47836]
[1780220607816,32.81,73878.99,0.0,-0.2113,0.00016,15.53293]
[1780220608018,32.81,73878.99,0.0,-0.2113,0.00016,15.53293]
[1780220608838,32.81,73877.86,0.0,-0.21149,0.00016,15.54055]
[1780220613879,32.81,73878.9,0.0,-0.21126,0.00016,15.5282]
[1780220618883,32.81,73878.39,0.0,-0.21133,0.00016,15.53114]
[1780220623910,32.81,73878.39,0.0,-0.21132,0.00016,15.53067]
[1780220628911,32.81,73878.39,0.0,-0.21131,0.00016,15.53023]
[1780220633913,32.8,73877.36,0.0,-0.21147,0.00016,15.5369]
[1780220638960,32.8,73874.86,0.0,-0.21187,0.00016,15.55358]
[1780220643974,32.8,73879.83,0.0,-0.21104,0.00016,15.51877]
[1780220648991,32.8,73881.56,0.0,-0.21073,0.00016,15.50604]
[1780220654009,32.79,73877.91,0.0,-0.21131,0.00016,15.5303]
[1780220659071,32.79,73882.04,0.0,-0.21062,0.00016,15.50111]
[1780220664094,32.79,73883.02,0.0,-0.21044,0.00016,15.49358]
[1780220669156,32.79,73882.29,0.0,-0.21053,0.00016,15.4977]
[1780220674214,32.78,73881.43,0.0,-0.21061,0.00016,15.49816]
[1780220679283,32.78,73877.62,0.0,-0.21122,0.00016,15.52336]
[1780220684292,32.78,73876.69,0.0,-0.21135,0.00016,15.52873]
[1780220688340,32.77,73869.88,0.0,-0.21245,0.00016,15.5748]
[1780220688355,32.77,73869.88,0.0,-0.21245,0.00016,15.5748]
[1780220688363,32.77,73869.88,0.0,-0.21245,0.00016,15.5748]
[1780220688584,32.77,73869.88,0.0,-0.21245,0.00016,15.5748]
[1780220688815,32.77,73869.88,0.0,-0.21245,0.00016,15.5748]
[1780220688831,32.77,73868.76,0.0,-0.21264,0.00017,15.58236]
[1780220689080,32.77,73868.76,0.0,-0.21264,0.00017,15.58236]
[1780220689167,32.77,73868.76,0.0,-0.21264,0.00017,15.58236]
[1780220693284,32.77,73859.56,0.0,-0.21415,0.00017,15.64483]
[1780220693329,32.77,73859.56,0.0,-0.21415,0.00017,15.64483]
[1780220693339,32.77,73859.56,0.0,-0.21415,0.00017,15.64483]
[1780220693385,32.77,73858.74,0.0,-0.21428,0.00017,15.65024]
[1780220695300,32.77,73858.74,0.0,-0.21427,0.00017,15.65004]
[1780220695311,32.77,73857.74,0.0,-0.21443,0.00017,15.65667]
[1780220697451,32.77,73857.74,0.0,-0.21443,0.00017,15.65646]
[1780220697530,32.77,73857.74,0.0,-0.21443,0.00017,15.65646]
[1780220697773,32.77,73857.74,0.0,-0.21443,0.00017,15.65646]
[1780220697781,32.77,73857.74,0.0,-0.21443,0.00017,15.65646]
[1780220697938,32.77,73859.08,0.0,-0.2142,0.00017,15.64689]
[1780220698470,32.77,73859.08,0.0,-0.2142,0.00017,15.64689]
[1780220698564,32.77,73867.89,0.0,-0.21274,0.00017,15.5866]
[1780220699424,32.77,73867.89,0.0,-0.21274,0.00017,15.5866]
[1780220699483,32.77,73875.1,0.0,-0.21155,0.00016,15.53694]
[1780220701759,32.77,73865.4,0.0,-0.21314,0.00017,15.60309]
[1780220707278,32.76,73865.66,0.0,-0.21308,0.00017,15.60088]
[1780220713366,32.76,73867.17,0.0,-0.21282,0.00017,15.58987]
[1780220718401,32.76,73867.35,0.0,-0.21278,0.00017,15.58823]
[1780220723437,32.76,73868.7,0.0,-0.21255,0.00017,15.57867]
[1780220728472,32.76,73869.94,0.0,-0.21234,0.00016,15.5698]
[1780220733508,32.76,73868.29,0.0,-0.21256,0.00017,15.57624]
[1780220738544,32.76,73864.02,0.0,-0.21325,0.00017,15.60501]
[1780220743578,32.75,73863.49,0.0,-0.21333,0.00017,15.60815]
[1780220749620,32.75,73863.98,0.0,-0.21324,0.00017,15.6042]
[1780220754655,32.75,73872.16,0.0,-0.21187,0.00016,15.54762]
[1780220759690,32.75,73872.35,0.0,-0.21183,0.00016,15.54597]
[1780220765735,32.75,73872.11,0.0,-0.21187,0.00016,15.54741]
[1780220769763,32.75,73879.43,0.0,-0.21066,0.00016,15.49695]
[1780220774798,32.75,73880.91,0.0,-0.21042,0.00016,15.48672]
[1780220779835,32.75,73882.71,0.0,-0.21012,0.00016,15.47435]
[1780220784868,32.75,73883.69,0.0,-0.20996,0.00016,15.46765]
[1780220789896,32.75,73883.81,0.0,-0.20994,0.00016,15.46687]
[1780220795945,32.75,73883.37,0.0,-0.20998,0.00016,15.46545]
[1780220800980,32.75,73882.71,0.0,-0.21009,0.00016,15.4701]
[1780220806016,32.75,73881.76,0.0,-0.21025,0.00016,15.47672]
[1780220806588,32.75,73881.76,0.0,-0.21025,0.00016,15.47672]
[1780220806612,32.75,73881.76,0.0,-0.21025,0.00016,15.47672]
[1780220807022,32.75,73882.56,0.0,-0.21012,0.00016,15.47124]
[1780220809591,32.75,73882.59,0.0,-0.21011,0.00016,15.47107]
[1780220809607,32.75,73882.59,0.0,-0.21011,0.00016,15.47107]
[1780220809609,32.75,73881.85,0.0,-0.21023,0.00016,15.47619]
[1780220815078,32.75,73883.22,0.0,-0.21001,0.00016,15.46695]
[1780220820113,32.75,73883.19,0.0,-0.21002,0.00016,15.4674]
[1780220828170,32.75,73879.56,0.0,-0.21061,0.00016,15.49178]
[1780220834212,32.75,73879.43,0.0,-0.21061,0.00016,15.49197]
[1780220841659,32.75,73879.43,0.0,-0.21061,0.00016,15.49197]
[1780220849319,32.74,73879.69,0.0,-0.21053,0.00016,15.48848]
[1780220854354,32.74,73880.73,0.0,-0.2103,0.00016,15.4762]
[1780220860144,32.74,73881.57,0.0,-0.21016,0.00016,15.47008]
[1780220867445,32.73,73885.24,0.0,-0.20953,0.00016,15.44361]
[1780220872679,32.73,73884.31,0.0,-0.20967,0.00016,15.4494]
[1780220881547,32.73,73885.36,0.0,-0.20946,0.00016,15.44082]
[1780220886577,32.72,73884.43,0.0,-0.2096,0.00016,15.44642]
[1780220891632,32.72,73884.63,0.0,-0.20954,0.00016,15.44419]
[1780220897655,32.72,73882.19,0.0,-0.20992,0.00016,15.45987]
[1780220902888,32.71,73882.87,0.0,-0.20978,0.00016,15.454]
[1780220908732,32.71,73882.87,0.0,-0.20976,0.00016,15.45304]
[1780220912959,32.71,73890.5,0.0,-0.20845,0.00016,15.39492]
[1780220918630,32.71,73890.89,0.0,-0.20837,0.00016,15.39174]
[1780220918656,32.71,73890.89,0.0,-0.20837,0.00016,15.39174]
[1780220918805,32.71,73890.88,0.0,-0.20837,0.00016,15.3917]
[1780220920942,32.71,73890.88,0.0,-0.20837,0.00016,15.3917]
[1780220920956,32.71,73890.88,0.0,-0.20837,0.00016,15.3917]
[1780220921127,32.7,73890.58,0.0,-0.20841,0.00016,15.39345]
[1780220926144,32.7,73890.85,0.0,-0.20836,0.00016,15.39116]
[1780220931173,32.7,73890.85,0.0,-0.20835,0.00016,15.39098]
[1780220936225,32.7,73890.56,0.0,-0.20841,0.00016,15.39321]
[1780220941238,32.7,73890.45,0.0,-0.20843,0.00016,15.39411]
[1780220946208,32.7,73900.4,0.0,-0.20681,0.00016,15.32532]
[1780220948243,32.7,73901.58,0.0,-0.20662,0.00016,15.31714]
[1780220948259,32.7,73901.58,0.0,-0.20662,0.00016,15.31714]
[1780220949212,32.7,73901.31,0.0,-0.20666,0.00016,15.31902]
[1780220950990,32.7,73901.48,0.0,-0.20663,0.00016,15.31785]
[1780220951000,32.7,73901.48,0.0,-0.20663,0.00016,15.31785]
[1780220951007,32.7,73901.48,0.0,-0.20663,0.00016,15.31785]
[1780220951060,32.7,73902.49,0.0,-0.20647,0.00016,15.31085]
[1780220952474,32.7,73902.49,0.0,-0.20647,0.00016,15.31086]
[1780220953045,32.7,73902.55,0.0,-0.20646,0.00016,15.31046]
[1780220954536,32.7,73902.87,0.0,-0.20641,0.00016,15.30825]
[1780220954550,32.7,73903.22,0.0,-0.20635,0.00016,15.30583]
[1780220959803,32.7,73897.42,0.0,-0.20729,0.00016,15.34602]
[1780220965138,32.7,73893.54,0.0,-0.20792,0.00016,15.37256]
[1780220970172,32.7,73889.78,0.0,-0.20853,0.00016,15.39824]
[1780220975208,32.7,73895.26,0.0,-0.20759,0.00016,15.35567]
[1780220980243,32.7,73896.07,0.0,-0.20746,0.00016,15.35008]
[1780220989305,32.7,73896.12,0.0,-0.20745,0.00016,15.34984]
[1780220995100,32.7,73895.09,0.0,-0.20762,0.00016,15.35704]
[1780220995114,32.7,73895.09,0.0,-0.20762,0.00016,15.35704]
[1780220995192,32.7,73895.09,0.0,-0.20762,0.00016,15.35707]
[1780221000384,32.7,73895.09,0.0,-0.20762,0.00016,15.35717]
[1780221005363,32.7,73888.63,0.0,-0.20868,0.00016,15.40194]
[1780221005415,32.7,73888.63,0.0,-0.20868,0.00016,15.40194]
[1780221011467,32.7,73887.92,0.0,-0.20879,0.00016,15.40659]
[1780221016499,32.7,73887.4,0.0,-0.20887,0.00016,15.40991]
[1780221021840,32.7,73885.66,0.0,-0.20915,0.00016,15.42169]
[1780221028173,32.7,73884.44,0.0,-0.20934,0.00016,15.42983]
[1780221033797,32.7,73884.44,0.0,-0.20934,0.00016,15.42961]
[1780221042139,32.7,73884.44,0.0,-0.20929,0.00016,15.42463]
[1780221047717,32.69,73886.05,0.0,-0.209,0.00016,15.41247]
[1780221052751,32.69,73887.45,0.0,-0.20876,0.00016,15.40238]
[1780221059423,32.69,73889.72,0.0,-0.20839,0.00016,15.38651]
[1780221068267,32.69,73885.68,0.0,-0.20904,0.00016,15.4142]
[1780221074092,32.69,73881.92,0.0,-0.20966,0.00016,15.44038]
[1780221075757,32.69,73881.92,0.0,-0.20966,0.00016,15.44038]
[1780221075812,32.69,73882.09,0.0,-0.20963,0.00016,15.4392]
[1780221076434,32.69,73882.09,0.0,-0.20963,0.00016,15.4392]
[1780221077359,32.69,73882.09,0.0,-0.20963,0.00016,15.43917]
[1780221082381,32.69,73882.09,0.0,-0.20963,0.00016,15.43911]
[1780221087422,32.69,73877.12,0.0,-0.21045,0.00016,15.47328]
[1780221092482,32.69,73878.07,0.0,-0.21024,0.00016,15.46189]
[1780221095416,32.69,73870.72,0.0,-0.21145,0.00017,15.51233]
[1780221098357,32.69,73861.5,0.0,-0.21297,0.00017,15.57561]
[1780221103377,32.69,73855.73,0.0,-0.21393,0.00017,15.61498]
[1780221108392,32.69,73854.6,0.0,-0.2141,0.00017,15.62228]
[1780221113420,32.68,73853.83,0.0,-0.21422,0.00017,15.62694]
[1780221118503,32.68,73853.79,0.0,-0.21421,0.00017,15.62667]
[1780221123530,32.68,73847.44,0.0,-0.21525,0.00017,15.66949]
[1780221128534,32.68,73845.39,0.0,-0.21558,0.00017,15.6827]
[1780221132037,32.68,73843.04,0.0,-0.21596,0.00017,15.6982]
[1780221132051,32.68,73843.04,0.0,-0.21596,0.00017,15.6982]
[1780221137341,32.67,73841.94,0.0,-0.21611,0.00017,15.70458]
[1780221142376,32.67,73843.15,0.0,-0.21589,0.00017,15.69547]
[1780221148419,32.67,73839.32,0.0,-0.21651,0.00017,15.72056]
[1780221152447,32.66,73831.13,0.0,-0.21782,0.00017,15.77104]
[1780221158020,32.66,73825.96,0.0,-0.21867,0.00017,15.80533]
[1780221164072,32.66,73822.55,0.0,-0.21922,0.00017,15.82757]
[1780221169152,32.65,73820.25,0.0,-0.2196,0.00017,15.84257]
[1780221174300,32.65,73820.2,0.0,-0.2196,0.00017,15.84248]
[1780221179637,32.65,73820.71,0.0,-0.21949,0.00017,15.8383]
[1780221184875,32.65,73808.94,0.0,-0.22148,0.00017,15.91761]
[1780221185569,32.65,73808.94,0.0,-0.22148,0.00017,15.91761]
[1780221186395,32.65,73807.57,0.0,-0.2217,0.00017,15.92658]
[1780221191423,32.65,73803.33,0.0,-0.22242,0.00017,15.95503]
[1780221196512,32.65,73801.54,0.0,-0.22272,0.00017,15.96698]
[1780221197082,32.65,73801.54,0.0,-0.22272,0.00017,15.96698]
[1780221197363,32.65,73801.54,0.0,-0.22272,0.00017,15.96695]
[1780221202886,32.64,73803.3,0.0,-0.22241,0.00017,15.95481]
[1780221208841,32.64,73799.53,0.0,-0.22305,0.00017,15.97992]
[1780221210660,32.64,73799.18,0.0,-0.22311,0.00017,15.98221]
[1780221210773,32.64,73799.18,0.0,-0.22311,0.00017,15.98221]
[1780221215889,32.64,73795.51,0.0,-0.22368,0.00017,16.00192]
[1780221221931,32.64,73796.36,0.0,-0.22352,0.00017,15.99575]
[1780221233008,32.64,73796.71,0.0,-0.22344,0.00017,15.99259]
[1780221238043,32.63,73795.3,0.0,-0.22367,0.00017,16.00156]
[1780221243593,32.63,73793.28,0.0,-0.22401,0.00017,16.01468]
[1780221249628,32.63,73792.74,0.0,-0.22408,0.00017,16.01766]
[1780221253044,32.63,73792.81,0.0,-0.22406,0.00017,16.01666]
[1780221253474,32.63,73793.12,0.0,-0.224,0.00017,16.01438]
[1780221258590,32.63,73792.62,0.0,-0.22407,0.00017,16.01728]
[1780221263681,32.62,73796.57,0.0,-0.22339,0.00017,15.99032]
[1780221268794,32.62,73802.01,0.0,-0.22246,0.00017,15.9534]
[1780221273832,32.62,73803.01,0.0,-0.22224,0.00017,15.94192]
[1780221278873,32.62,73803.88,0.0,-0.22209,0.00017,15.93581]
[1780221283957,32.62,73803.38,0.0,-0.22217,0.00017,15.93896]
[1780221288995,32.62,73802.07,0.0,-0.22238,0.00017,15.94758]
[1780221294033,32.62,73801.34,0.0,-0.2225,0.00017,15.95225]
[1780221299075,32.62,73801.34,0.0,-0.22249,0.00017,15.95195]
[1780221304190,32.62,73800.3,0.0,-0.22266,0.00017,15.95868]
[1780221309288,32.62,73799.76,0.0,-0.22275,0.00017,15.96199]
[1780221314334,32.62,73799.28,0.0,-0.22282,0.00017,15.96493]
[1780221319429,32.61,73798.66,0.0,-0.22292,0.00017,15.96882]
[1780221324452,32.61,73798.4,0.0,-0.22296,0.00017,15.97024]
[1780221327543,32.61,73789.77,0.0,-0.22443,0.00017,16.02826]
[1780221332588,32.61,73790.24,0.0,-0.2243,0.00017,16.02031]
[1780221337638,32.61,73790.34,0.0,-0.22428,0.00017,16.01928]
[1780221342758,32.61,73791.13,0.0,-0.22413,0.00017,16.01353]
[1780221347784,32.61,73791.02,0.0,-0.22414,0.00017,16.01391]
[1780221352894,32.61,73786.78,0.0,-0.22486,0.00017,16.04206]
[1780221357924,32.6,73787.64,0.0,-0.2247,0.00017,16.03572]
[1780221362967,32.6,73788.05,0.0,-0.22461,0.00017,16.03245]
[1780221368013,32.6,73787.4,0.0,-0.22471,0.00017,16.03634]
[1780221372360,32.6,73785.76,0.0,-0.22499,0.00017,16.04699]
[1780221372375,32.6,73785.76,0.0,-0.22499,0.00017,16.04699]
[1780221374416,32.6,73785.26,0.0,-0.22507,0.00017,16.05015]
[1780221374506,32.6,73784.93,0.0,-0.22512,0.00017,16.05227]
[1780221378916,32.6,73784.16,0.0,-0.22525,0.00017,16.05717]
[1780221379566,32.6,73783.55,0.0,-0.22535,0.00017,16.06107]
[1780221380914,32.59,73782.89,0.0,-0.22546,0.00017,16.06541]
[1780221380928,32.59,73782.89,0.0,-0.22546,0.00017,16.06541]
[1780221381599,32.59,73781.94,0.0,-0.22562,0.00017,16.0717]
[1780221386677,32.59,73779.47,0.0,-0.22603,0.00017,16.08786]
[1780221391738,32.59,73776.6,0.0,-0.22647,0.00017,16.10186]
[1780221395546,32.59,73775.39,0.0,-0.22667,0.00017,16.1096]
[1780221395562,32.59,73775.39,0.0,-0.22667,0.00017,16.1096]
[1780221400668,32.59,73772.86,0.0,-0.22709,0.00017,16.12601]
[1780221406083,32.58,73770.59,0.0,-0.22746,0.00017,16.14034]
[1780221410393,32.58,73766.24,0.0,-0.2282,0.00017,16.16879]
[1780221410695,32.58,73762.5,0.0,-0.22884,0.00017,16.19343]
[1780221415716,32.58,73761.42,0.0,-0.22901,0.00017,16.20008]
[1780221419626,32.58,73762.06,0.0,-0.22889,0.00017,16.19542]
[1780221419711,32.58,73762.06,0.0,-0.22889,0.00017,16.19534]
[1780221424915,32.57,73761.79,0.0,-0.22893,0.00017,16.19685]
[1780221431419,32.57,73764.54,0.0,-0.22844,0.00017,16.17799]
[1780221436639,32.57,73764.88,0.0,-0.22838,0.00017,16.17551]
[1780221441832,32.57,73764.88,0.0,-0.22837,0.00017,16.1753]
[1780221447530,32.57,73759.29,0.0,-0.22934,0.00017,16.21237]
[1780221452568,32.57,73756.29,0.0,-0.22981,0.00017,16.22765]
[1780221454579,32.57,73751.97,0.0,-0.23057,0.00017,16.25645]
[1780221454618,32.57,73752.23,0.0,-0.23052,0.00017,16.25481]
[1780221459619,32.57,73753.0,0.0,-0.23039,0.00017,16.24982]
[1780221465660,32.57,73753.04,0.0,-0.23039,0.00017,16.24978]
[1780221470695,32.57,73749.4,0.0,-0.23103,0.00017,16.27412]
[1780221471057,32.57,73749.4,0.0,-0.23103,0.00017,16.27412]
[1780221471185,32.57,73749.4,0.0,-0.23103,0.00017,16.27412]
[1780221476736,32.57,73749.41,0.0,-0.23103,0.00017,16.27402]
[1780221481613,32.57,73745.0,0.0,-0.2318,0.00018,16.30329]
[1780221481890,32.57,73740.73,0.0,-0.23254,0.00018,16.33157]
[1780221481918,32.57,73740.73,0.0,-0.23254,0.00018,16.33157]
[1780221482065,32.57,73740.73,0.0,-0.23254,0.00018,16.33157]
[1780221482465,32.57,73740.73,0.0,-0.23254,0.00018,16.33157]
[1780221482785,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221482800,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221483253,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221483442,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221483732,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221483770,32.57,73726.12,0.0,-0.23512,0.00018,16.42822]
[1780221483787,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221483897,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221483944,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484076,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484120,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484237,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484319,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484343,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484475,32.57,73732.14,0.0,-0.23406,0.00018,16.38859]
[1780221484797,32.57,73736.11,0.0,-0.23336,0.00018,16.36247]
[1780221489245,32.57,73737.63,0.0,-0.23311,0.00018,16.35297]
[1780221489752,32.57,73738.38,0.0,-0.23298,0.00018,16.34815]
[1780221494769,32.58,73743.26,0.0,-0.23214,0.00018,16.31612]
[1780221498759,32.58,73743.89,0.0,-0.23203,0.00018,16.31221]
[1780221498766,32.58,73743.89,0.0,-0.23203,0.00018,16.31221]
[1780221498800,32.58,73745.44,0.0,-0.23176,0.00018,16.30199]
[1780221503931,32.58,73754.47,0.0,-0.2302,0.00017,16.24242]
[1780221508965,32.58,73755.29,0.0,-0.23007,0.00017,16.23768]
[1780221514000,32.58,73757.36,0.0,-0.22969,0.00017,16.22014]
[1780221519431,32.59,73752.47,0.0,-0.23056,0.00017,16.25325]
[1780221519812,32.59,73752.47,0.0,-0.23056,0.00017,16.25325]
[1780221519833,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221519948,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221520231,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221520273,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221520424,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221520484,32.59,73750.93,0.0,-0.23083,0.00017,16.2635]
[1780221520870,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221520878,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221520880,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521047,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521227,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521250,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521445,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521474,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521562,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521753,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521837,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521846,32.59,73733.29,0.0,-0.23392,0.00018,16.38046]
[1780221521890,32.59,73732.03,0.0,-0.23414,0.00018,16.38888]
[1780221522029,32.59,73732.03,0.0,-0.23414,0.00018,16.38888]
[1780221522072,32.59,73732.03,0.0,-0.23414,0.00018,16.38888]
[1780221522080,32.59,73732.03,0.0,-0.23414,0.00018,16.38888]
[1780221522811,32.59,73732.03,0.0,-0.23414,0.00018,16.38888]
[1780221522840,32.59,73732.02,0.0,-0.23415,0.00018,16.38901]
[1780221526629,32.59,73732.94,0.0,-0.23399,0.00018,16.38298]
[1780221526730,32.59,73732.98,0.0,-0.23398,0.00018,16.38269]
[1780221532615,32.59,73735.46,0.0,-0.23354,0.00018,16.36618]
[1780221543233,32.59,73730.33,0.0,-0.23446,0.00018,16.40059]
[1780221548268,32.59,73730.6,0.0,-0.23442,0.00018,16.39923]
[1780221550599,32.59,73730.63,0.0,-0.23442,0.00018,16.39912]
[1780221550763,32.59,73730.63,0.0,-0.23442,0.00018,16.39912]
[1780221550791,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551057,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551151,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551219,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551536,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551559,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551775,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551782,32.59,73729.37,0.0,-0.23464,0.00018,16.40752]
[1780221551798,32.59,73720.36,0.0,-0.23623,0.00018,16.46693]
[1780221551964,32.59,73720.36,0.0,-0.23623,0.00018,16.46693]
[1780221552042,32.59,73720.36,0.0,-0.23623,0.00018,16.46693]
[1780221552165,32.59,73720.36,0.0,-0.23623,0.00018,16.46693]
[1780221552597,32.59,73719.33,0.0,-0.23642,0.00018,16.47377]
[1780221553456,32.59,73719.33,0.0,-0.23642,0.00018,16.47377]
[1780221553475,32.59,73719.33,0.0,-0.23642,0.00018,16.47377]
[1780221553699,32.59,73718.58,0.0,-0.23655,0.00018,16.47871]
[1780221557705,32.59,73716.79,0.0,-0.23687,0.00018,16.49048]
[1780221557883,32.59,73716.79,0.0,-0.23687,0.00018,16.49048]
[1780221557909,32.59,73716.79,0.0,-0.23687,0.00018,16.49048]
[1780221557755,32.59,73716.39,0.0,-0.23694,0.00018,16.4931]
[1780221558306,32.59,73716.39,0.0,-0.23694,0.00018,16.4931]
[1780221558318,32.59,73716.39,0.0,-0.23694,0.00018,16.4931]
[1780221558352,32.59,73716.39,0.0,-0.23694,0.00018,16.4931]
[1780221558393,32.59,73716.39,0.0,-0.23694,0.00018,16.4931]
[1780221558419,32.59,73714.93,0.0,-0.2372,0.00018,16.50268]
[1780221559361,32.59,73714.93,0.0,-0.2372,0.00018,16.50268]
[1780221559412,32.59,73718.96,0.0,-0.23649,0.00018,16.47623]
[1780221560919,32.59,73718.96,0.0,-0.23649,0.00018,16.47623]
[1780221560926,32.59,73718.96,0.0,-0.23649,0.00018,16.47623]
[1780221560947,32.59,73725.26,0.0,-0.23537,0.00018,16.4348]
[1780221561095,32.59,73725.26,0.0,-0.23537,0.00018,16.4348]
[1780221561608,32.59,73725.26,0.0,-0.23537,0.00018,16.4348]
[1780221561877,32.59,73725.26,0.0,-0.23537,0.00018,16.4348]
[1780221561941,32.59,73730.27,0.0,-0.23449,0.00018,16.40181]
[1780221563273,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563320,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563324,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563471,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563497,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563693,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563698,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563706,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563799,32.59,73730.27,0.0,-0.23449,0.00018,16.40188]
[1780221563900,32.59,73734.22,0.0,-0.2338,0.00018,16.3759]
[1780221563985,32.59,73734.22,0.0,-0.2338,0.00018,16.3759]
[1780221564021,32.59,73734.22,0.0,-0.2338,0.00018,16.3759]
[1780221565790,32.59,73734.22,0.0,-0.2338,0.00018,16.37601]
[1780221565856,32.59,73732.04,0.0,-0.23419,0.00018,16.39054]
[1780221566993,32.59,73732.04,0.0,-0.23419,0.00018,16.39066]
[1780221567592,32.59,73732.45,0.0,-0.23412,0.00018,16.38807]
[1780221569833,32.6,73732.45,0.0,-0.23412,0.00018,16.3882]
[1780221569871,32.6,73732.45,0.0,-0.23412,0.00018,16.3882]
[1780221569919,32.6,73733.32,0.0,-0.23397,0.00018,16.38257]
[1780221573003,32.6,73736.58,0.0,-0.23337,0.00018,16.35693]
[1780221573012,32.6,73736.58,0.0,-0.23337,0.00018,16.35693]
[1780221573791,32.6,73738.41,0.0,-0.23305,0.00018,16.34497]
[1780221578821,32.6,73738.18,0.0,-0.23311,0.00018,16.34716]
[1780221583897,32.6,73737.44,0.0,-0.23326,0.00018,16.35286]
[1780221588971,32.61,73738.31,0.0,-0.23313,0.00018,16.34807]
[1780221592456,32.61,73740.35,0.0,-0.23279,0.00018,16.33504]
[1780221592868,32.61,73741.08,0.0,-0.23266,0.00018,16.33036]
[1780221598624,32.61,73742.05,0.0,-0.23252,0.00018,16.32494]
[1780221603660,32.62,73742.32,0.0,-0.23249,0.00018,16.32396]
[1780221609702,32.62,73743.69,0.0,-0.23228,0.00018,16.31581]
[1780221614737,32.62,73745.27,0.0,-0.23202,0.00018,16.30609]
[1780221619772,32.63,73745.97,0.0,-0.23191,0.00017,16.30219]
[1780221624811,32.63,73745.1,0.0,-0.23209,0.00018,16.30869]
[1780221629841,32.63,73745.29,0.0,-0.23207,0.00018,16.30813]
[1780221634877,32.63,73744.4,0.0,-0.23221,0.00018,16.31024]
[1780221639912,32.64,73737.3,0.0,-0.23347,0.00018,16.35782]
[1780221644949,32.64,73737.15,0.0,-0.2335,0.00018,16.35921]
[1780221649840,32.64,73735.21,0.0,-0.23385,0.00018,16.3723]
[1780221649882,32.64,73735.21,0.0,-0.23385,0.00018,16.3723]
[1780221649986,32.64,73734.98,0.0,-0.23389,0.00018,16.37389]
[1780221650085,32.64,73734.98,0.0,-0.23389,0.00018,16.37389]
[1780221650989,32.64,73731.94,0.0,-0.23443,0.00018,16.394]
[1780221652723,32.64,73729.6,0.0,-0.23484,0.00018,16.40946]
[1780221653004,32.64,73728.73,0.0,-0.235,0.00018,16.41523]
[1780221654053,32.64,73728.73,0.0,-0.235,0.00018,16.41523]
[1780221655021,32.64,73728.6,0.0,-0.23502,0.00018,16.41615]
[1780221660053,32.64,73727.85,0.0,-0.23516,0.00018,16.42127]
[1780221661926,32.64,73727.68,0.0,-0.23519,0.00018,16.42243]
[1780221662005,32.64,73727.68,0.0,-0.23519,0.00018,16.42243]
[1780221662014,32.64,73727.35,0.0,-0.23525,0.00018,16.42465]
[1780221662153,32.64,73727.35,0.0,-0.23525,0.00018,16.42465]
[1780221662223,32.64,73727.35,0.0,-0.23525,0.00018,16.42465]
[1780221662373,32.64,73727.35,0.0,-0.23525,0.00018,16.42465]
[1780221662754,32.64,73723.79,0.0,-0.23588,0.00018,16.4481]
[1780221665159,32.64,73718.23,0.0,-0.23686,0.00018,16.48457]
[1780221665172,32.64,73718.23,0.0,-0.23686,0.00018,16.48457]
[1780221665749,32.64,73719.44,0.0,-0.23665,0.00018,16.47664]
[1780221671832,32.64,73722.2,0.0,-0.23616,0.00018,16.4587]
[1780221672218,32.64,73721.56,0.0,-0.23628,0.00018,16.46289]
[1780221672242,32.64,73721.56,0.0,-0.23628,0.00018,16.46289]
[1780221672832,32.64,73720.88,0.0,-0.2364,0.00018,16.46734]
[1780221675081,32.64,73718.04,0.0,-0.2369,0.00018,16.48594]
[1780221675171,32.64,73717.48,0.0,-0.237,0.00018,16.48957]
[1780221678745,32.64,73716.93,0.0,-0.23709,0.00018,16.49309]
[1780221679024,32.64,73715.97,0.0,-0.23726,0.00018,16.49928]
[1780221684084,32.64,73720.32,0.0,-0.23649,0.00018,16.4706]
[1780221685174,32.64,73720.83,0.0,-0.23639,0.00018,16.46718]
[1780221685212,32.64,73720.83,0.0,-0.23639,0.00018,16.46718]
[1780221685241,32.64,73720.83,0.0,-0.23639,0.00018,16.46718]
[1780221685264,32.64,73720.83,0.0,-0.23639,0.00018,16.46718]
[1780221685275,32.64,73717.96,0.0,-0.2369,0.00018,16.48599]
[1780221688191,32.64,73718.19,0.0,-0.23686,0.00018,16.48434]
[1780221689056,32.64,73718.19,0.0,-0.23686,0.00018,16.48434]
[1780221689076,32.64,73719.33,0.0,-0.23665,0.00018,16.47682]
[1780221694304,32.64,73721.27,0.0,-0.23626,0.00018,16.45935]
[1780221700346,32.64,73721.97,0.0,-0.23613,0.00018,16.45452]
[1780221705381,32.64,73722.29,0.0,-0.23607,0.00018,16.4522]
[1780221710420,32.64,73726.15,0.0,-0.23539,0.00018,16.42666]
[1780221715945,32.64,73728.85,0.0,-0.23491,0.00018,16.40884]
[1780221721495,32.64,73731.84,0.0,-0.23438,0.00018,16.38922]
[1780221726531,32.64,73733.06,0.0,-0.23418,0.00018,16.38141]
[1780221731566,32.64,73734.74,0.0,-0.23389,0.00018,16.37073]
[1780221736601,32.64,73734.4,0.0,-0.23397,0.00018,16.37366]
[1780221741636,32.64,73736.08,0.0,-0.23369,0.00018,16.36338]
[1780221747678,32.65,73739.23,0.0,-0.23316,0.00018,16.34323]
[1780221751961,32.65,73739.91,0.0,-0.23301,0.00018,16.33488]
[1780221752012,32.65,73739.91,0.0,-0.23301,0.00018,16.33488]
[1780221752064,32.65,73739.75,0.0,-0.23305,0.00018,16.33619]
[1780221752770,32.65,73739.75,0.0,-0.23305,0.00018,16.33619]
[1780221752859,32.65,73739.75,0.0,-0.23305,0.00018,16.33619]
[1780221752993,32.65,73733.26,0.0,-0.2342,0.00018,16.37952]
[1780221754027,32.65,73733.26,0.0,-0.2342,0.00018,16.37952]
[1780221754042,32.65,73733.26,0.0,-0.2342,0.00018,16.37952]
[1780221754047,32.65,73730.54,0.0,-0.23468,0.00018,16.39743]
[1780221754807,32.65,73730.54,0.0,-0.23468,0.00018,16.39743]
[1780221754956,32.65,73730.54,0.0,-0.23468,0.00018,16.39743]
[1780221755041,32.65,73730.54,0.0,-0.23468,0.00018,16.39743]
[1780221755119,32.65,73729.95,0.0,-0.23479,0.00018,16.40152]
[1780221756819,32.65,73729.95,0.0,-0.23479,0.00018,16.40172]
[1780221756898,32.65,73729.95,0.0,-0.23479,0.00018,16.40172]
[1780221756994,32.65,73722.51,0.0,-0.23611,0.00018,16.45078]
[1780221758731,32.66,73722.51,0.0,-0.23612,0.00018,16.45097]
[1780221759143,32.66,73722.51,0.0,-0.23612,0.00018,16.45097]
[1780221759153,32.66,73722.51,0.0,-0.23612,0.00018,16.45097]
[1780221759166,32.66,73718.9,0.0,-0.23676,0.00018,16.4748]
[1780221760992,32.66,73718.91,0.0,-0.23676,0.00018,16.4749]
[1780221761018,32.66,73718.91,0.0,-0.23676,0.00018,16.4749]
[1780221761021,32.66,73709.21,0.0,-0.23849,0.00018,16.53848]
[1780221762841,32.66,73709.21,0.0,-0.23849,0.00018,16.53859]
[1780221762906,32.66,73709.21,0.0,-0.23849,0.00018,16.53859]
[1780221763114,32.66,73709.21,0.0,-0.23849,0.00018,16.53859]
[1780221762960,32.66,73710.34,0.0,-0.23829,0.00018,16.53132]
[1780221763803,32.66,73710.34,0.0,-0.2383,0.00018,16.53143]
[1780221765091,32.66,73710.34,0.0,-0.2383,0.00018,16.53143]
[1780221765147,32.66,73710.28,0.0,-0.23831,0.00018,16.53193]
[1780221766224,32.66,73710.28,0.0,-0.23831,0.00018,16.53203]
[1780221766958,32.66,73710.28,0.0,-0.23831,0.00018,16.53203]
[1780221767006,32.66,73710.28,0.0,-0.23831,0.00018,16.53203]
[1780221767160,32.66,73710.28,0.0,-0.23831,0.00018,16.53203]
[1780221767064,32.66,73710.99,0.0,-0.23819,0.00018,16.5275]
[1780221767831,32.66,73711.29,0.0,-0.23814,0.00018,16.52565]
[1780221769931,32.66,73709.58,0.0,-0.23844,0.00018,16.53692]
[1780221770018,32.66,73709.58,0.0,-0.23844,0.00018,16.53692]
[1780221770120,32.66,73709.92,0.0,-0.23839,0.00018,16.5348]
[1780221770500,32.66,73709.92,0.0,-0.23839,0.00018,16.5348]
[1780221770623,32.66,73709.92,0.0,-0.23839,0.00018,16.5348]
[1780221770851,32.66,73709.92,0.0,-0.23839,0.00018,16.53489]
[1780221772622,32.66,73710.51,0.0,-0.23829,0.00018,16.53114]
[1780221772669,32.66,73710.51,0.0,-0.23829,0.00018,16.53114]
[1780221772870,32.66,73710.82,0.0,-0.23823,0.00018,16.52922]
[1780221777859,32.66,73713.52,0.0,-0.23777,0.00018,16.51201]
[1780221777938,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221778762,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221778818,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221778834,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221779044,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221779076,32.66,73714.67,0.0,-0.23757,0.00018,16.50462]
[1780221779081,32.67,73714.71,0.0,-0.23756,0.00018,16.50448]
[1780221781896,32.67,73714.26,0.0,-0.23765,0.00018,16.50768]
[1780221781949,32.67,73714.26,0.0,-0.23765,0.00018,16.50768]
[1780221781966,32.67,73712.06,0.0,-0.23804,0.00018,16.52217]
[1780221786980,32.67,73713.27,0.0,-0.23784,0.00018,16.51484]
[1780221791228,32.67,73719.1,0.0,-0.23682,0.00018,16.47723]
[1780221791242,32.67,73719.1,0.0,-0.23682,0.00018,16.47723]
[1780221792021,32.67,73719.78,0.0,-0.23671,0.00018,16.47294]
[1780221796045,32.67,73728.46,0.0,-0.23519,0.00018,16.41679]
[1780221798811,32.68,73728.44,0.0,-0.23521,0.00018,16.41738]
[1780221800811,32.68,73729.11,0.0,-0.2351,0.00018,16.41344]
[1780221801080,32.68,73729.19,0.0,-0.2351,0.00018,16.41314]
[1780221806114,32.68,73729.76,0.0,-0.23502,0.00018,16.41056]
[1780221811151,32.69,73728.61,0.0,-0.23522,0.00018,16.41469]
[1780221816186,32.69,73727.37,0.0,-0.23546,0.00018,16.42384]
[1780221821225,32.7,73727.32,0.0,-0.23549,0.00018,16.42514]
[1780221826261,32.7,73726.95,0.0,-0.23558,0.00018,16.42852]
[1780221830828,32.7,73723.0,0.0,-0.2363,0.00018,16.45514]
[1780221830918,32.7,73719.22,0.0,-0.23697,0.00018,16.48003]
[1780221836333,32.71,73720.4,0.0,-0.23678,0.00018,16.47296]
[1780221841365,32.71,73726.75,0.0,-0.23568,0.00018,16.43227]
[1780221846401,32.71,73726.26,0.0,-0.23579,0.00018,16.43616]
[1780221851435,32.72,73727.72,0.0,-0.23556,0.00018,16.42755]
[1780221856470,32.72,73728.3,0.0,-0.23547,0.00018,16.42458]
[1780221859820,32.72,73728.29,0.0,-0.23548,0.00018,16.42498]
[1780221859835,32.72,73728.29,0.0,-0.23548,0.00018,16.42498]
[1780221859914,32.72,73728.3,0.0,-0.23549,0.00018,16.42508]
[1780221865534,32.73,73729.8,0.0,-0.23525,0.00018,16.41627]
[1780221871577,32.73,73729.6,0.0,-0.23527,0.00018,16.41419]
[1780221876612,32.73,73735.39,0.0,-0.23428,0.00018,16.37717]
[1780221881850,32.74,73738.08,0.0,-0.23383,0.00018,16.36038]
[1780221886146,32.74,73745.54,0.0,-0.23255,0.00017,16.31215]
[1780221886150,32.74,73745.93,0.0,-0.23249,0.00017,16.30983]
[1780221891716,32.75,73746.93,0.0,-0.23235,0.00017,16.30454]
[1780221896750,32.75,73747.86,0.0,-0.23221,0.00017,16.29951]
[1780221901798,32.75,73747.48,0.0,-0.23231,0.00017,16.30312]
[1780221906834,32.76,73746.24,0.0,-0.23255,0.00017,16.31235]
[1780221911868,32.76,73744.21,0.0,-0.23293,0.00017,16.32671]
[1780221916904,32.77,73742.54,0.0,-0.23325,0.00017,16.33858]
[1780221922170,32.77,73744.9,0.0,-0.23284,0.00017,16.32342]
[1780221928275,32.77,73744.88,0.0,-0.23288,0.00017,16.32469]
[1780221933629,32.78,73746.12,0.0,-0.23265,0.00017,16.31308]
[1780221939773,32.78,73745.87,0.0,-0.23273,0.00017,16.31611]
[1780221945102,32.79,73740.8,0.0,-0.23366,0.00018,16.35119]
[1780221950109,32.79,73740.43,0.0,-0.23374,0.00018,16.35448]
[1780221955171,32.8,73740.59,0.0,-0.23375,0.00018,16.35456]
[1780221960391,32.8,73740.01,0.0,-0.23387,0.00018,16.35932]
[1780221965651,32.8,73741.99,0.0,-0.23355,0.00017,16.34729]
[1780221971283,32.81,73746.76,0.0,-0.23275,0.00017,16.3174]
[1780221976319,32.81,73747.09,0.0,-0.23273,0.00017,16.31652]
[1780221981353,32.82,73745.34,0.0,-0.23307,0.00017,16.32921]
[1780221986389,32.82,73744.39,0.0,-0.23326,0.00017,16.33645]
[1780221991526,32.83,73744.18,0.0,-0.23332,0.00017,16.33897]
[1780221997465,32.83,73742.57,0.0,-0.2336,0.00017,16.34644]
[1780222005957,32.84,73742.32,0.0,-0.23367,0.00017,16.349]
[1780222011565,32.85,73741.93,0.0,-0.2338,0.00017,16.35407]
[1780222016598,32.85,73741.38,0.0,-0.23393,0.00017,16.3588]
[1780222021634,32.86,73741.18,0.0,-0.23399,0.00017,16.36122]
[1780222027264,32.86,73740.18,0.0,-0.23419,0.00017,16.36861]
[1780222036739,32.87,73740.24,0.0,-0.23424,0.00017,16.37065]
[1780222041773,32.87,73743.89,0.0,-0.23363,0.00017,16.34782]
[1780222046809,32.88,73751.19,0.0,-0.23238,0.00017,16.30092]
[1780222055872,32.88,73751.92,0.0,-0.23227,0.00017,16.2937]
[1780222060932,32.89,73749.13,0.0,-0.23278,0.00017,16.31284]
[1780222062924,32.89,73737.65,0.0,-0.2348,0.00018,16.38861]
[1780222067958,32.89,73735.35,0.0,-0.23522,0.00018,16.40443]
[1780222069916,32.89,73735.35,0.0,-0.23522,0.00018,16.40443]
[1780222075758,32.9,73735.57,0.0,-0.23521,0.00018,16.40409]
[1780222081236,32.9,73736.08,0.0,-0.23514,0.00018,16.40168]
[1780222087098,32.91,73740.67,0.0,-0.23437,0.00017,16.37275]
[1780222093139,32.91,73744.03,0.0,-0.23381,0.00017,16.35203]
[1780222098217,32.91,73744.53,0.0,-0.23374,0.00017,16.34942]
[1780222103232,32.92,73747.82,0.0,-0.2332,0.00017,16.32921]
[1780222108233,32.92,73754.32,0.0,-0.2321,0.00017,16.2875]
[1780222113256,32.93,73754.5,0.0,-0.23205,0.00017,16.28273]
[1780222118315,32.93,73751.34,0.0,-0.23262,0.00017,16.30434]
[1780222123386,32.93,73751.52,0.0,-0.23261,0.00017,16.30397]
[1780222128418,32.94,73751.14,0.0,-0.2327,0.00017,16.30732]
[1780222133442,32.94,73751.15,0.0,-0.23272,0.00017,16.30814]
[1780222138494,32.94,73752.25,0.0,-0.23256,0.00017,16.30206]
[1780222143513,32.95,73749.3,0.0,-0.2331,0.00017,16.32271]
[1780222148534,32.95,73749.38,0.0,-0.23312,0.00017,16.32346]
[1780222153562,32.96,73749.07,0.0,-0.23322,0.00017,16.32701]
[1780222158582,32.96,73749.85,0.0,-0.23311,0.00017,16.32317]
[1780222163589,32.97,73750.04,0.0,-0.23311,0.00017,16.32323]
[1780222168613,32.97,73750.07,0.0,-0.23314,0.00017,16.32434]
[1780222173631,32.98,73749.24,0.0,-0.23328,0.00017,16.32656]
[1780222178672,32.98,73747.98,0.0,-0.23353,0.00017,16.33605]
[1780222183714,32.99,73748.02,0.0,-0.23356,0.00017,16.33699]
[1780222188758,32.99,73750.1,0.0,-0.23322,0.00017,16.32457]
[1780222193810,33.0,73749.6,0.0,-0.23334,0.00017,16.32904]
[1780222198814,33.0,73747.67,0.0,-0.23371,0.00017,16.34275]
[1780222203853,33.01,73747.72,0.0,-0.23373,0.00017,16.34349]
[1780222208882,33.01,73745.72,0.0,-0.2341,0.00017,16.35756]
[1780222213922,33.02,73744.49,0.0,-0.23434,0.00017,16.36651]
[1780222218935,33.02,73745.54,0.0,-0.23418,0.00017,16.36056]
[1780222224005,33.02,73745.54,0.0,-0.2342,0.00017,16.36146]
[1780222229026,33.03,73745.75,0.0,-0.23419,0.00017,16.36098]
[1780222234055,33.03,73747.47,0.0,-0.23387,0.00017,16.34615]
[1780222239119,33.03,73747.47,0.0,-0.2339,0.00017,16.3471]
[1780222244137,33.04,73744.71,0.0,-0.2344,0.00017,16.36606]
[1780222249223,33.04,73742.47,0.0,-0.23482,0.00017,16.3816]
[1780222254279,33.04,73740.45,0.0,-0.23519,0.00017,16.39559]
[1780222259315,33.05,73741.73,0.0,-0.23499,0.00017,16.38806]
[1780222264325,33.05,73742.31,0.0,-0.23491,0.00017,16.38508]
[1780222269369,33.05,73742.08,0.0,-0.23497,0.00017,16.38734]
[1780222274407,33.06,73745.94,0.0,-0.23432,0.00017,16.363]
[1780222279498,33.06,73748.35,0.0,-0.23392,0.00017,16.34819]
[1780222284583,33.06,73751.57,0.0,-0.23339,0.00017,16.32816]
[1780222289606,33.07,73751.57,0.0,-0.23341,0.00017,16.32917]
[1780222294631,33.07,73751.9,0.0,-0.23334,0.00017,16.32354]
[1780222299647,33.08,73751.9,0.0,-0.23337,0.00017,16.32452]
[1780222304652,33.08,73752.07,0.0,-0.23336,0.00017,16.32438]
[1780222309697,33.08,73752.18,0.0,-0.23337,0.00017,16.32459]
[1780222314735,33.09,73752.26,0.0,-0.23338,0.00017,16.32497]
[1780222319775,33.09,73752.52,0.0,-0.23336,0.00017,16.32435]
[1780222324776,33.09,73750.61,0.0,-0.23371,0.00017,16.33763]
[1780222329819,33.1,73756.84,0.0,-0.23266,0.00017,16.29801]
[1780222334820,33.1,73758.49,0.0,-0.2324,0.00017,16.28826]
[1780222339831,33.11,73760.5,0.0,-0.23208,0.00017,16.27627]
[1780222346799,33.11,73762.98,0.0,-0.23169,0.00017,16.2617]
[1780222353155,33.12,73760.22,0.0,-0.23217,0.00017,16.27692]
[1780222360509,33.12,73760.22,0.0,-0.23217,0.00017,16.27692]
[1780222366045,33.13,73753.2,0.0,-0.23346,0.00017,16.32555]
[1780222371079,33.13,73751.93,0.0,-0.23371,0.00017,16.33471]
[1780222376114,33.14,73750.86,0.0,-0.23391,0.00017,16.34253]
[1780222381150,33.14,73748.99,0.0,-0.23426,0.00017,16.35554]
[1780222384391,33.14,73747.74,0.0,-0.23449,0.00017,16.36398]
[1780222384644,33.14,73747.43,0.0,-0.23455,0.00017,16.36623]
[1780222390213,33.15,73742.62,0.0,-0.23542,0.00017,16.39864]
[1780222395248,33.15,73741.62,0.0,-0.23561,0.00017,16.4061]
[1780222400284,33.16,73741.73,0.0,-0.23562,0.00017,16.40635]
[1780222406912,33.16,73739.32,0.0,-0.23605,0.00017,16.42247]
[1780222412370,33.17,73739.12,0.0,-0.23609,0.00017,16.42084]
[1780222417402,33.17,73739.24,0.0,-0.23609,0.00017,16.42093]
[1780222422437,33.17,73738.38,0.0,-0.23626,0.00017,16.42728]
[1780222427802,33.17,73732.74,0.0,-0.23726,0.00017,16.46417]
[1780222438013,33.18,73734.56,0.0,-0.23698,0.00017,16.45361]
[1780222444591,33.18,73737.19,0.0,-0.23654,0.00017,16.43773]
[1780222449628,33.19,73735.12,0.0,-0.23692,0.00017,16.4518]
[1780222454662,33.19,73735.64,0.0,-0.23686,0.00017,16.44927]
[1780222459698,33.19,73736.04,0.0,-0.23681,0.00017,16.44756]
[1780222464733,33.2,73738.93,0.0,-0.23633,0.00017,16.42986]
[1780222465742,33.2,73749.43,0.0,-0.23451,0.00017,16.36235]
[1780222470777,33.2,73749.26,0.0,-0.23456,0.00017,16.36424]
[1780222475809,33.2,73751.43,0.0,-0.23417,0.00017,16.34664]
[1780222480845,33.21,73750.07,0.0,-0.23443,0.00017,16.35633]
[1780222485850,33.21,73749.91,0.0,-0.23447,0.00017,16.35802]
[1780222490917,33.21,73752.07,0.0,-0.23412,0.00017,16.34501]
[1780222495950,33.22,73752.08,0.0,-0.23414,0.00017,16.34576]
[1780222500987,33.22,73746.89,0.0,-0.23506,0.00017,16.38004]
[1780222504561,33.22,73739.05,0.0,-0.23644,0.00017,16.43113]
[1780222510053,33.23,73738.97,0.0,-0.23647,0.00017,16.43245]
[1780222515840,33.23,73739.42,0.0,-0.23641,0.00017,16.43009]
[1780222521692,33.23,73739.59,0.0,-0.23639,0.00017,16.42951]
[1780222529183,33.23,73739.68,0.0,-0.2364,0.00017,16.42964]
[1780222534419,33.24,73739.74,0.0,-0.23636,0.00017,16.42516]
[1780222536706,33.24,73739.74,0.0,-0.23636,0.00017,16.42516]
[1780222536803,33.24,73739.74,0.0,-0.23636,0.00017,16.42516]
[1780222536904,33.24,73739.71,0.0,-0.23637,0.00017,16.42553]
[1780222542276,33.24,73741.6,0.0,-0.23605,0.00017,16.41395]
[1780222548318,33.24,73741.3,0.0,-0.23612,0.00017,16.41651]
[1780222554560,33.24,73740.13,0.0,-0.23634,0.00017,16.42464]
[1780222557123,33.24,73740.13,0.0,-0.23634,0.00017,16.42474]
[1780222562171,33.25,73739.43,0.0,-0.23648,0.00017,16.42984]
[1780222567222,33.25,73739.51,0.0,-0.23648,0.00017,16.42981]
[1780222572270,33.25,73739.51,0.0,-0.23649,0.00017,16.43031]
[1780222577337,33.25,73739.38,0.0,-0.23653,0.00017,16.43164]
[1780222582379,33.25,73739.38,0.0,-0.23654,0.00017,16.43214]
[1780222587395,33.26,73739.26,0.0,-0.23658,0.00017,16.43342]
[1780222592442,33.26,73739.42,0.0,-0.23652,0.00017,16.42842]
[1780222597495,33.26,73739.48,0.0,-0.23653,0.00017,16.42859]
[1780222602608,33.26,73739.11,0.0,-0.23661,0.00017,16.43157]
[1780222607710,33.27,73734.85,0.0,-0.23736,0.00017,16.45953]
[1780222612732,33.27,73731.89,0.0,-0.2379,0.00017,16.47907]
[1780222617736,33.27,73731.12,0.0,-0.23804,0.00017,16.4843]
[1780222622780,33.27,73732.2,0.0,-0.23786,0.00017,16.47769]
[1780222627859,33.27,73732.83,0.0,-0.23776,0.00017,16.47397]
[1780222632860,33.27,73733.38,0.0,-0.23767,0.00017,16.47079]
[1780222637860,33.27,73733.41,0.0,-0.23767,0.00017,16.47094]
[1780222642561,33.28,73733.78,0.0,-0.23762,0.00017,16.46887]
[1780222643028,33.28,73733.61,0.0,-0.23765,0.00017,16.47002]
[1780222648064,33.28,73735.71,0.0,-0.23729,0.00017,16.45675]
[1780222653066,33.28,73735.71,0.0,-0.23726,0.00017,16.45257]
[1780222658083,33.28,73735.4,0.0,-0.23732,0.00017,16.45496]
[1780222663158,33.28,73733.36,0.0,-0.23769,0.00017,16.46839]
[1780222668198,33.28,73733.49,0.0,-0.23767,0.00017,16.46788]
[1780222673226,33.28,73733.36,0.0,-0.2377,0.00017,16.46903]
[1780222678236,33.28,73734.2,0.0,-0.23756,0.00017,16.46398]
[1780222683285,33.29,73729.4,0.0,-0.23841,0.00017,16.49497]
[1780222688342,33.29,73730.9,0.0,-0.23815,0.00017,16.48555]
[1780222693425,33.29,73731.05,0.0,-0.23813,0.00017,16.48478]
[1780222695646,33.29,73730.88,0.0,-0.23816,0.00017,16.48594]
[1780222695712,33.29,73726.15,0.0,-0.23899,0.00017,16.51621]
[1780222701408,33.29,73726.05,0.0,-0.23901,0.00017,16.51683]
[1780222706446,33.29,73723.11,0.0,-0.23952,0.00018,16.5355]
[1780222709467,33.29,73715.82,0.0,-0.2408,0.00018,16.58191]
[1780222714145,33.29,73710.12,0.0,-0.24176,0.00018,16.61354]
[1780222714237,33.29,73710.12,0.0,-0.24176,0.00018,16.61354]
[1780222719685,33.29,73709.3,0.0,-0.2419,0.00018,16.61846]
[1780222725189,33.28,73710.3,0.0,-0.24171,0.00018,16.61183]
[1780222730411,33.28,73708.86,0.0,-0.24196,0.00018,16.62058]
[1780222736100,33.28,73706.26,0.0,-0.2424,0.00018,16.63668]
[1780222742696,33.28,73705.37,0.0,-0.24256,0.00018,16.64219]
[1780222747732,33.28,73704.91,0.0,-0.24264,0.00018,16.64514]
[1780222752766,33.28,73704.33,0.0,-0.24274,0.00018,16.64888]
[1780222757800,33.28,73702.7,0.0,-0.24303,0.00018,16.6593]
[1780222762837,33.28,73702.93,0.0,-0.243,0.00018,16.65795]
[1780222767871,33.28,73704.36,0.0,-0.24275,0.00018,16.64909]
[1780222772908,33.28,73707.65,0.0,-0.24214,0.00018,16.624]
[1780222778950,33.28,73706.39,0.0,-0.24236,0.00018,16.63219]
[1780222783984,33.28,73705.71,0.0,-0.24249,0.00018,16.63656]
[1780222789026,33.28,73701.87,0.0,-0.24316,0.00018,16.66087]
[1780222794059,33.28,73700.99,0.0,-0.24331,0.00018,16.66625]
[1780222799095,33.28,73700.25,0.0,-0.24345,0.00018,16.67096]
[1780222801235,33.28,73700.22,0.0,-0.24345,0.00018,16.67119]
[1780222804128,33.28,73700.23,0.0,-0.24345,0.00018,16.6712]
[1780222810170,33.29,73699.52,0.0,-0.24358,0.00018,16.67584]
[1780222810377,33.29,73699.52,0.0,-0.24358,0.00018,16.67584]
[1780222811178,33.29,73699.19,0.0,-0.24364,0.00018,16.67795]
[1780222812185,33.29,73691.42,0.0,-0.24502,0.00018,16.72696]
[1780222817199,33.29,73689.16,0.0,-0.24542,0.00018,16.74109]
[1780222822228,33.29,73690.56,0.0,-0.24517,0.00018,16.7323]
[1780222827272,33.29,73690.56,0.0,-0.24517,0.00018,16.7323]
[1780222830546,33.29,73690.45,0.0,-0.24519,0.00018,16.733]
[1780222830722,33.29,73690.45,0.0,-0.24519,0.00018,16.733]
[1780222830913,33.29,73690.45,0.0,-0.24519,0.00018,16.733]
[1780222830936,33.29,73690.45,0.0,-0.24519,0.00018,16.733]
[1780222830997,33.29,73684.65,0.0,-0.24622,0.00018,16.76942]
[1780222832241,33.29,73674.87,0.0,-0.24793,0.00018,16.82618]
[1780222833135,33.29,73674.87,0.0,-0.24793,0.00018,16.82618]
[1780222833191,33.29,73674.87,0.0,-0.24793,0.00018,16.82618]
[1780222833216,33.29,73674.33,0.0,-0.24802,0.00018,16.82947]
[1780222833377,33.29,73674.33,0.0,-0.24802,0.00018,16.82947]
[1780222834053,33.28,73675.72,0.0,-0.24777,0.00018,16.82071]
[1780222835868,33.28,73683.19,0.0,-0.24643,0.00018,16.77383]
[1780222836538,33.28,73690.4,0.0,-0.24515,0.00018,16.72851]
[1780222838244,33.28,73690.4,0.0,-0.24515,0.00018,16.72851]
[1780222838259,33.28,73690.4,0.0,-0.24515,0.00018,16.72851]
[1780222838387,33.28,73692.32,0.0,-0.24481,0.00018,16.7164]
[1780222843683,33.28,73696.16,0.0,-0.24413,0.00018,16.69209]
[1780222849712,33.28,73697.63,0.0,-0.24387,0.00018,16.68293]
[1780222854719,33.28,73700.07,0.0,-0.24344,0.00018,16.66777]
[1780222855110,33.28,73700.07,0.0,-0.24344,0.00018,16.66777]
[1780222855202,33.29,73693.44,0.0,-0.24462,0.00018,16.70965]
[1780222855297,33.29,73693.44,0.0,-0.24462,0.00018,16.70965]
[1780222855359,33.29,73693.44,0.0,-0.24462,0.00018,16.70965]
[1780222855563,33.29,73693.44,0.0,-0.24462,0.00018,16.70965]
[1780222855602,33.29,73693.44,0.0,-0.24462,0.00018,16.70965]
[1780222855904,33.28,73679.68,0.0,-0.24707,0.00018,16.79599]
[1780222857481,33.28,73676.21,0.0,-0.24768,0.00018,16.81769]
[1780222857492,33.28,73676.21,0.0,-0.24768,0.00018,16.81769]
[1780222857544,33.28,73676.21,0.0,-0.24768,0.00018,16.81769]
[1780222857995,33.28,73676.24,0.0,-0.24768,0.00018,16.81742]
[1780222864929,33.28,73677.88,0.0,-0.24737,0.00018,16.80676]
[1780222866282,33.28,73680.85,0.0,-0.24684,0.00018,16.78799]
[1780222866303,33.28,73683.33,0.0,-0.24639,0.00018,16.77236]
[1780222867019,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222867373,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222867582,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222867590,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222868141,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222868163,33.28,73685.65,0.0,-0.24598,0.00018,16.75773]
[1780222868243,33.28,73687.86,0.0,-0.24558,0.00018,16.74379]
[1780222868457,33.28,73687.86,0.0,-0.24558,0.00018,16.74379]
[1780222868690,33.28,73687.86,0.0,-0.24558,0.00018,16.74379]
[1780222868705,33.28,73688.54,0.0,-0.24546,0.00018,16.73947]
[1780222871618,33.28,73697.03,0.0,-0.24395,0.00018,16.68592]
[1780222872498,33.28,73697.03,0.0,-0.24395,0.00018,16.68592]
[1780222872515,33.28,73697.03,0.0,-0.24395,0.00018,16.68592]
[1780222873272,33.28,73696.5,0.0,-0.24405,0.00018,16.68926]
[1780222878303,33.28,73696.14,0.0,-0.24411,0.00018,16.69151]
[1780222882231,33.28,73688.53,0.0,-0.24546,0.00018,16.7394]
[1780222887295,33.28,73684.33,0.0,-0.2462,0.00018,16.76554]
[1780222892370,33.28,73685.45,0.0,-0.24595,0.00018,16.75355]
[1780222897447,33.28,73687.44,0.0,-0.24558,0.00018,16.74061]
[1780222902468,33.27,73687.86,0.0,-0.2455,0.00018,16.73759]
[1780222907517,33.27,73686.37,0.0,-0.24575,0.00018,16.74657]
[1780222912619,33.27,73684.75,0.0,-0.24603,0.00018,16.75646]
[1780222917680,33.27,73679.24,0.0,-0.24701,0.00018,16.79091]
[1780222917755,33.27,73679.24,0.0,-0.24701,0.00018,16.79091]
[1780222917797,33.27,73679.24,0.0,-0.24701,0.00018,16.79091]
[1780222922979,33.27,73677.2,0.0,-0.24737,0.00018,16.80347]
[1780222927182,33.27,73666.07,0.0,-0.24936,0.00018,16.87278]
[1780222930163,33.27,73663.93,0.0,-0.24974,0.00018,16.88595]
[1780222930265,33.27,73663.93,0.0,-0.24974,0.00018,16.88595]
[1780222930326,33.27,73663.93,0.0,-0.24974,0.00018,16.88595]
[1780222930287,33.27,73659.14,0.0,-0.2506,0.00018,16.91559]
[1780222932288,33.27,73659.14,0.0,-0.2506,0.00018,16.91553]
[1780222932365,33.27,73659.14,0.0,-0.2506,0.00018,16.91553]
[1780222932294,33.27,73657.47,0.0,-0.25089,0.00018,16.9258]
[1780222937966,33.27,73659.78,0.0,-0.25047,0.00018,16.91117]
[1780222938394,33.27,73659.78,0.0,-0.25047,0.00018,16.91117]
[1780222938437,33.27,73659.78,0.0,-0.25047,0.00018,16.91117]
[1780222938474,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222938967,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222938982,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939025,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939095,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939105,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939254,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939274,33.26,73660.33,0.0,-0.25037,0.00018,16.90768]
[1780222939353,33.27,73641.33,0.0,-0.2538,0.00018,17.02512]
[1780222939449,33.27,73641.33,0.0,-0.2538,0.00018,17.02512]
[1780222940145,33.27,73641.33,0.0,-0.2538,0.00018,17.02512]
[1780222941644,33.27,73641.59,0.0,-0.25375,0.00018,17.02354]
[1780222942594,33.27,73642.16,0.0,-0.25365,0.00018,17.01998]
[1780222942707,33.27,73642.16,0.0,-0.25365,0.00018,17.01998]
[1780222943321,33.26,73646.94,0.0,-0.25278,0.00018,16.99048]
[1780222945294,33.26,73649.18,0.0,-0.25238,0.00018,16.97661]
[1780222945331,33.26,73649.18,0.0,-0.25238,0.00018,16.97661]
[1780222946619,33.26,73651.0,0.0,-0.25205,0.00018,16.96532]
[1780222947331,33.26,73654.73,0.0,-0.25137,0.00018,16.94225]
[1780222950186,33.26,73663.76,0.0,-0.24975,0.00018,16.88615]
[1780222953600,33.26,73664.05,0.0,-0.24966,0.00018,16.88002]
[1780222953611,33.26,73664.05,0.0,-0.24966,0.00018,16.88002]
[1780222954320,33.26,73665.4,0.0,-0.24942,0.00018,16.87166]
[1780222959329,33.27,73665.99,0.0,-0.24932,0.00018,16.86811]
[1780222960356,33.27,73673.18,0.0,-0.24803,0.00018,16.82331]
[1780222965373,33.27,73672.63,0.0,-0.24813,0.00018,16.82684]
[1780222970412,33.27,73673.94,0.0,-0.2479,0.00018,16.81885]
[1780222975439,33.27,73674.35,0.0,-0.24783,0.00018,16.81646]
[1780222980457,33.27,73673.97,0.0,-0.24791,0.00018,16.81903]
[1780222985514,33.27,73673.74,0.0,-0.24795,0.00018,16.82068]
[1780222986091,33.27,73673.74,0.0,-0.24795,0.00018,16.82068]
[1780222986309,33.27,73673.74,0.0,-0.24795,0.00018,16.82068]
[1780222986327,33.27,73673.74,0.0,-0.24795,0.00018,16.82068]
[1780222986330,33.27,73673.74,0.0,-0.24795,0.00018,16.82068]
[1780222986408,33.27,73673.69,0.0,-0.24796,0.00018,16.82101]
[1780222987769,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222987905,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222988097,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222988131,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222988301,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222988343,33.27,73673.59,0.0,-0.24798,0.00018,16.82166]
[1780222988322,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222988530,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222988599,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222988746,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222988788,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222988958,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222989019,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222989029,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222989165,33.27,73674.74,0.0,-0.24778,0.00018,16.8145]
[1780222989432,33.27,73674.66,0.0,-0.24779,0.00018,16.81503]
[1780222989743,33.27,73674.66,0.0,-0.24779,0.00018,16.81503]
[1780222990409,33.27,73672.01,0.0,-0.24827,0.00018,16.83161]
[1780222991403,33.27,73663.65,0.0,-0.24976,0.00018,16.88371]
[1780222996483,33.27,73657.44,0.0,-0.25088,0.00018,16.92229]
[1780223001536,33.27,73657.3,0.0,-0.25091,0.00018,16.92316]
[1780223006581,33.27,73658.7,0.0,-0.25066,0.00018,16.91457]
[1780223008360,33.27,73659.87,0.0,-0.25045,0.00018,16.90733]
[1780223008432,33.27,73659.87,0.0,-0.25045,0.00018,16.90733]
[1780223013850,33.27,73653.02,0.0,-0.25166,0.00018,16.94574]
[1780223018414,33.27,73648.04,0.0,-0.25256,0.00018,16.97668]
[1780223018445,33.27,73643.28,0.0,-0.25342,0.00018,17.00602]
[1780223023526,33.27,73644.93,0.0,-0.25312,0.00018,16.9959]
[1780223026732,33.27,73644.18,0.0,-0.25326,0.00018,17.00055]
[1780223027436,33.27,73641.07,0.0,-0.25382,0.00018,17.01969]
[1780223028044,33.27,73649.66,0.0,-0.25227,0.00018,16.96677]
[1780223029746,33.27,73656.55,0.0,-0.25102,0.00018,16.92408]
[1780223034781,33.27,73656.35,0.0,-0.25106,0.00018,16.92546]
[1780223039816,33.27,73656.18,0.0,-0.2511,0.00018,16.92662]
[1780223045858,33.27,73654.74,0.0,-0.25136,0.00018,16.93559]
[1780223050894,33.27,73651.62,0.0,-0.25192,0.00018,16.95478]
[1780223055928,33.27,73656.04,0.0,-0.25112,0.00018,16.92739]
[1780223060962,33.27,73654.3,0.0,-0.25143,0.00018,16.93806]
[1780223065999,33.27,73656.55,0.0,-0.25102,0.00018,16.92407]
[1780223071034,33.27,73655.2,0.0,-0.25123,0.00018,16.92795]
[1780223076068,33.27,73655.84,0.0,-0.25111,0.00018,16.92398]
[1780223081103,33.27,73655.72,0.0,-0.25113,0.00018,16.9247]
[1780223085013,33.27,73657.43,0.0,-0.25083,0.00018,16.91413]
[1780223085338,33.27,73657.43,0.0,-0.25083,0.00018,16.91413]
[1780223085352,33.27,73657.43,0.0,-0.25083,0.00018,16.91413]
[1780223085567,33.27,73657.43,0.0,-0.25083,0.00018,16.91413]
[1780223085354,33.27,73665.9,0.0,-0.2493,0.00018,16.86152]
[1780223085788,33.27,73665.9,0.0,-0.2493,0.00018,16.86152]
[1780223085998,33.27,73665.9,0.0,-0.2493,0.00018,16.86152]
[1780223086041,33.27,73665.9,0.0,-0.2493,0.00018,16.86152]
[1780223086507,33.27,73665.9,0.0,-0.2493,0.00018,16.86152]
[1780223086142,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223086588,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223086746,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223086822,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223087008,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223087092,33.27,73668.38,0.0,-0.24886,0.00018,16.84609]
[1780223087194,33.27,73668.37,0.0,-0.24886,0.00018,16.84623]
[1780223087982,33.27,73668.37,0.0,-0.24886,0.00018,16.84623]
[1780223088055,33.27,73668.37,0.0,-0.24886,0.00018,16.84623]
[1780223088257,33.27,73668.35,0.0,-0.24887,0.00018,16.8464]
[1780223089379,33.27,73668.35,0.0,-0.24887,0.00018,16.8464]
[1780223090495,33.27,73668.55,0.0,-0.24883,0.00018,16.8452]
[1780223090554,33.27,73670.25,0.0,-0.24853,0.00018,16.83466]
[1780223094675,33.28,73672.81,0.0,-0.24808,0.00018,16.81897]
[1780223094685,33.28,73672.81,0.0,-0.24808,0.00018,16.81897]
[1780223095507,33.28,73672.62,0.0,-0.24812,0.00018,16.82025]
[1780223100512,33.28,73671.64,0.0,-0.2483,0.00018,16.82675]
[1780223105588,33.28,73671.21,0.0,-0.24839,0.00018,16.82994]
[1780223110641,33.28,73667.19,0.0,-0.24913,0.00018,16.85552]
[1780223115689,33.28,73666.86,0.0,-0.2492,0.00018,16.85796]
[1780223117194,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117246,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117280,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117330,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117495,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117600,33.28,73667.39,0.0,-0.24911,0.00018,16.85474]
[1780223117581,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223117705,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223117802,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223117950,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118045,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118158,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118213,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118365,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118476,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118572,33.28,73667.45,0.0,-0.2491,0.00018,16.85446]
[1780223118579,33.28,73668.16,0.0,-0.24897,0.00018,16.85013]
[1780223118755,33.28,73668.16,0.0,-0.24897,0.00018,16.85013]
[1780223121004,33.29,73672.49,0.0,-0.2482,0.00018,16.82332]
[1780223121386,33.29,73673.01,0.0,-0.24811,0.00018,16.82021]
[1780223126423,33.29,73679.02,0.0,-0.24706,0.00018,16.78341]
[1780223131579,33.29,73679.93,0.0,-0.24692,0.00018,16.77841]
[1780223137438,33.3,73680.1,0.0,-0.24687,0.00018,16.77379]
[1780223142535,33.3,73685.75,0.0,-0.2459,0.00018,16.73967]
[1780223147567,33.31,73686.19,0.0,-0.24585,0.00018,16.73778]
[1780223152603,33.31,73689.53,0.0,-0.24527,0.00018,16.7175]
[1780223155625,33.31,73696.72,0.0,-0.24401,0.00018,16.67277]
[1780223160659,33.32,73694.39,0.0,-0.24445,0.00018,16.68847]
[1780223165694,33.32,73693.93,0.0,-0.24456,0.00018,16.69233]
[1780223171375,33.32,73692.97,0.0,-0.24475,0.00018,16.69912]
[1780223177525,33.33,73692.6,0.0,-0.24485,0.00018,16.70269]
[1780223177578,33.33,73692.6,0.0,-0.24485,0.00018,16.70269]
[1780223177605,33.33,73692.48,0.0,-0.24488,0.00018,16.70361]
[1780223180911,33.33,73692.46,0.0,-0.24489,0.00018,16.70407]
[1780223180967,33.33,73692.54,0.0,-0.24488,0.00018,16.7039]
[1780223187480,33.33,73692.44,0.0,-0.24491,0.00018,16.70501]
[1780223192883,33.34,73692.79,0.0,-0.24485,0.00018,16.69977]
[1780223199138,33.34,73692.51,0.0,-0.24493,0.00018,16.70246]
[1780223204947,33.35,73691.79,0.0,-0.24508,0.00018,16.70774]
[1780223210002,33.35,73695.33,0.0,-0.24447,0.00018,16.68641]
[1780223215681,33.35,73699.9,0.0,-0.24368,0.00018,16.65828]
[1780223223099,33.36,73698.58,0.0,-0.24394,0.00018,16.66751]
[1780223228133,33.36,73693.03,0.0,-0.24494,0.00018,16.70296]
[1780223234175,33.36,73697.78,0.0,-0.24411,0.00018,16.67371]
[1780223239426,33.37,73699.01,0.0,-0.24391,0.00018,16.66654]
[1780223245677,33.37,73697.96,0.0,-0.24411,0.00018,16.67371]
[1780223251026,33.37,73697.11,0.0,-0.24428,0.00018,16.67965]
[1780223251236,33.37,73697.11,0.0,-0.24428,0.00018,16.67965]
[1780223251248,33.37,73697.11,0.0,-0.24428,0.00018,16.67965]
[1780223251562,33.37,73697.11,0.0,-0.24428,0.00018,16.67965]
[1780223251656,33.37,73697.11,0.0,-0.24428,0.00018,16.67965]
[1780223251726,33.37,73698.12,0.0,-0.24406,0.00018,16.66893]
[1780223253093,33.37,73698.12,0.0,-0.24407,0.00018,16.66899]
[1780223253309,33.37,73697.6,0.0,-0.24416,0.00018,16.67236]
[1780223254020,33.37,73697.6,0.0,-0.24416,0.00018,16.67236]
[1780223254035,33.37,73697.6,0.0,-0.24416,0.00018,16.67236]
[1780223254083,33.37,73697.88,0.0,-0.24411,0.00018,16.67071]
[1780223259572,33.37,73696.35,0.0,-0.2444,0.00018,16.68088]
[1780223267407,33.38,73694.32,0.0,-0.24478,0.00018,16.69453]
[1780223273449,33.38,73694.56,0.0,-0.24476,0.00018,16.69385]
[1780223279714,33.39,73693.76,0.0,-0.24493,0.00018,16.69965]
[1780223285534,33.39,73691.6,0.0,-0.24533,0.00018,16.71398]
[1780223290723,33.39,73691.1,0.0,-0.24543,0.00018,16.71763]
[1780223295858,33.39,73690.85,0.0,-0.24549,0.00018,16.71971]
[1780223301645,33.4,73690.25,0.0,-0.24563,0.00018,16.7245]
[1780223304670,33.4,73697.75,0.0,-0.24431,0.00018,16.67789]
[1780223309703,33.4,73697.66,0.0,-0.24435,0.00018,16.67926]
[1780223317004,33.41,73697.04,0.0,-0.24444,0.00018,16.67928]
[1780223322635,33.41,73696.71,0.0,-0.24452,0.00018,16.68246]
[1780223327712,33.41,73695.49,0.0,-0.24475,0.00018,16.69062]
[1780223334876,33.42,73697.63,0.0,-0.24441,0.00018,16.67841]
[1780223340133,33.42,73694.39,0.0,-0.245,0.00018,16.69945]
[1780223348975,33.43,73692.03,0.0,-0.24544,0.00018,16.71504]
[1780223354009,33.43,73692.61,0.0,-0.24535,0.00018,16.71184]
[1780223359229,33.43,73691.27,0.0,-0.2456,0.00018,16.7206]
[1780223365088,33.43,73691.92,0.0,-0.2455,0.00018,16.7172]
[1780223370343,33.43,73691.97,0.0,-0.2455,0.00018,16.71734]
[1780223379184,33.44,73693.81,0.0,-0.24516,0.00018,16.70224]
[1780223386455,33.44,73694.94,0.0,-0.24499,0.00018,16.69594]
[1780223389255,33.44,73687.65,0.0,-0.24629,0.00018,16.74185]
[1780223394290,33.44,73691.59,0.0,-0.2456,0.00018,16.71773]
[1780223400332,33.45,73697.09,0.0,-0.24464,0.00018,16.68385]
[1780223405817,33.45,73697.94,0.0,-0.2445,0.00018,16.67883]
[1780223411409,33.45,73703.93,0.0,-0.24346,0.00018,16.64197]
[1780223416667,33.45,73704.84,0.0,-0.24332,0.00018,16.63686]
[1780223422489,33.46,73700.55,0.0,-0.24409,0.00018,16.66449]
[1780223427523,33.46,73700.65,0.0,-0.24409,0.00018,16.6644]
[1780223432558,33.46,73704.72,0.0,-0.24335,0.00018,16.63501]
[1780223435580,33.46,73711.77,0.0,-0.24212,0.00018,16.5911]
[1780223441390,33.47,73713.25,0.0,-0.24188,0.00018,16.5822]
[1780223446889,33.47,73715.72,0.0,-0.24146,0.00018,16.56739]
[1780223452700,33.47,73717.24,0.0,-0.2412,0.00018,16.55787]
[1780223457735,33.47,73718.66,0.0,-0.24095,0.00018,16.54897]
[1780223462770,33.47,73716.72,0.0,-0.24129,0.00018,16.56132]
[1780223468812,33.47,73718.7,0.0,-0.24095,0.00018,16.54885]
[1780223473847,33.47,73720.3,0.0,-0.24067,0.00018,16.53879]
[1780223480895,33.47,73721.68,0.0,-0.24043,0.00018,16.53026]
[1780223485939,33.47,73718.75,0.0,-0.24095,0.00018,16.54894]
[1780223490966,33.47,73718.22,0.0,-0.24105,0.00018,16.55237]
[1780223496001,33.47,73711.93,0.0,-0.24212,0.00018,16.58796]
[1780223502043,33.48,73712.25,0.0,-0.24209,0.00018,16.58675]
[1780223507309,33.48,73712.17,0.0,-0.24213,0.00018,16.58823]
[1780223516139,33.49,73712.17,0.0,-0.24217,0.00018,16.58966]
[1780223522473,33.49,73710.85,0.0,-0.2424,0.00018,16.59813]
[1780223525875,33.51,73713.83,0.0,-0.24199,0.00018,16.58372]
[1780223525890,33.51,73713.83,0.0,-0.24199,0.00018,16.58372]
[1780223526034,33.51,73713.6,0.0,-0.24208,0.00018,16.58698]
[1780223531047,33.54,73712.46,0.0,-0.24246,0.00018,16.60052]
[1780223536108,33.56,73711.97,0.0,-0.24266,0.00018,16.60787]
[1780223541209,33.58,73711.14,0.0,-0.24291,0.00018,16.61693]
[1780223546228,33.59,73708.84,0.0,-0.24341,0.00018,16.63486]
[1780223551302,33.6,73709.04,0.0,-0.24345,0.00018,16.63637]
[1780223556353,33.62,73712.3,0.0,-0.24291,0.00018,16.61428]
[1780223561434,33.63,73712.53,0.0,-0.24296,0.00018,16.6163]
[1780223566484,33.65,73713.43,0.0,-0.2429,0.00018,16.61398]
[1780223571555,33.66,73713.51,0.0,-0.24297,0.00018,16.61678]
[1780223576625,33.67,73714.09,0.0,-0.24295,0.00018,16.61627]
[1780223580247,33.68,73714.24,0.0,-0.24298,0.00017,16.61728]
[1780223580283,33.68,73714.24,0.0,-0.24298,0.00017,16.61728]
[1780223580355,33.68,73714.24,0.0,-0.24298,0.00017,16.61728]
[1780223580590,33.68,73714.24,0.0,-0.24298,0.00017,16.61745]
[1780223585625,33.68,73718.06,0.0,-0.24231,0.00017,16.59336]
[1780223590660,33.68,73717.08,0.0,-0.24249,0.00017,16.59981]
[1780223596698,33.68,73717.23,0.0,-0.24247,0.00017,16.59905]
[1780223602745,33.68,73718.51,0.0,-0.24225,0.00017,16.59132]
[1780223608012,33.69,73719.99,0.0,-0.24202,0.00017,16.58284]
[1780223613822,33.69,73719.88,0.0,-0.24202,0.00017,16.57997]
[1780223618979,33.69,73721.19,0.0,-0.24181,0.00017,16.57237]
[1780223624151,33.7,73723.06,0.0,-0.24152,0.00017,16.5621]
[1780223629934,33.71,73724.52,0.0,-0.24131,0.00017,16.55467]
[1780223634969,33.72,73724.85,0.0,-0.24131,0.00017,16.55467]
[1780223644030,33.73,73725.83,0.0,-0.24124,0.00017,16.55216]
[1780223649068,33.74,73726.71,0.0,-0.24112,0.00017,16.54812]
[1780223652036,33.74,73728.39,0.0,-0.24085,0.00017,16.53822]
[1780223652131,33.74,73728.39,0.0,-0.24085,0.00017,16.53822]
[1780223655041,33.75,73729.2,0.0,-0.24074,0.00017,16.5344]
[1780223655056,33.75,73729.2,0.0,-0.24074,0.00017,16.5344]
[1780223655129,33.75,73729.55,0.0,-0.24069,0.00017,16.53266]
[1780223660165,33.76,73729.83,0.0,-0.24071,0.00017,16.53317]
[1780223665187,33.76,73727.19,0.0,-0.2412,0.00017,16.55101]
[1780223670199,33.76,73725.76,0.0,-0.24145,0.00017,16.56009]
[1780223675265,33.77,73723.12,0.0,-0.24187,0.00017,16.5722]
[1780223680286,33.77,73721.13,0.0,-0.24222,0.00017,16.58467]
[1780223685346,33.77,73720.46,0.0,-0.24234,0.00017,16.58889]
[1780223690373,33.77,73721.89,0.0,-0.24209,0.00017,16.57997]
[1780223695470,33.77,73722.1,0.0,-0.24206,0.00017,16.57869]
[1780223700505,33.77,73722.03,0.0,-0.24207,0.00017,16.57916]
[1780223702218,33.77,73712.15,0.0,-0.24379,0.00017,16.64075]
[1780223707328,33.76,73706.25,0.0,-0.24482,0.00018,16.67703]
[1780223712416,33.76,73707.04,0.0,-0.24466,0.00018,16.67161]
[1780223717477,33.76,73707.91,0.0,-0.2445,0.00018,16.66571]
[1780223722485,33.76,73709.34,0.0,-0.24423,0.00018,16.6563]
[1780223727546,33.76,73710.08,0.0,-0.24409,0.00018,16.6512]
[1780223732611,33.75,73710.83,0.0,-0.24391,0.00018,16.64156]
[1780223737612,33.75,73710.95,0.0,-0.24387,0.00018,16.6403]
[1780223742659,33.75,73711.21,0.0,-0.24381,0.00018,16.63818]
[1780223747720,33.75,73711.21,0.0,-0.2438,0.00018,16.6377]
[1780223752808,33.74,73712.08,0.0,-0.24363,0.00018,16.63183]
[1780223757894,33.74,73712.22,0.0,-0.2436,0.00018,16.63056]
[1780223762778,33.74,73712.1,0.0,-0.24361,0.00018,16.63092]
[1780223763203,33.74,73711.43,0.0,-0.24372,0.00018,16.63501]
[1780223768247,33.74,73711.07,0.0,-0.24378,0.00018,16.63695]
[1780223773286,33.74,73710.78,0.0,-0.24382,0.00018,16.63839]
[1780223778378,33.74,73709.82,0.0,-0.24398,0.00018,16.64395]
[1780223783430,33.73,73708.1,0.0,-0.24427,0.00018,16.6543]
[1780223788508,33.73,73714.47,0.0,-0.24315,0.00017,16.61434]
[1780223793608,33.73,73715.54,0.0,-0.24292,0.00017,16.603]
[1780223798693,33.73,73716.27,0.0,-0.24278,0.00017,16.5983]
[1780223803784,33.73,73716.49,0.0,-0.24274,0.00017,16.59678]
[1780223808827,33.73,73716.82,0.0,-0.24268,0.00017,16.59457]
[1780223813396,33.73,73709.24,0.0,-0.244,0.00018,16.6416]
[1780223818428,33.73,73707.85,0.0,-0.24423,0.00018,16.64985]
[1780223823480,33.73,73706.92,0.0,-0.24438,0.00018,16.65513]
[1780223828578,33.72,73706.44,0.0,-0.24445,0.00018,16.6576]
[1780223833640,33.72,73706.39,0.0,-0.24445,0.00018,16.6574]
[1780223838684,33.72,73706.82,0.0,-0.24436,0.00018,16.65414]
[1780223843730,33.71,73706.06,0.0,-0.24447,0.00018,16.65799]
[1780223848765,33.71,73705.95,0.0,-0.24446,0.00018,16.6578]
[1780223853821,33.71,73705.53,0.0,-0.24447,0.00018,16.65502]
[1780223858836,33.7,73707.83,0.0,-0.24404,0.00018,16.63979]
[1780223863869,33.7,73708.33,0.0,-0.24393,0.00018,16.63581]
[1780223868934,33.7,73708.65,0.0,-0.24385,0.00018,16.63305]
[1780223873993,33.69,73709.05,0.0,-0.24377,0.00018,16.6301]
[1780223879087,33.69,73711.23,0.0,-0.24338,0.00018,16.61612]
[1780223884145,33.69,73713.15,0.0,-0.24303,0.00018,16.60382]
[1780223889236,33.69,73712.85,0.0,-0.24308,0.00018,16.60543]
[1780223894322,33.69,73712.44,0.0,-0.24314,0.00018,16.60773]
[1780223899373,33.69,73712.16,0.0,-0.24319,0.00018,16.60922]
[1780223904414,33.69,73709.85,0.0,-0.24358,0.00018,16.62333]
[1780223909466,33.68,73710.1,0.0,-0.24353,0.00018,16.62137]
[1780223914577,33.68,73710.3,0.0,-0.24345,0.00018,16.61532]
[1780223919623,33.68,73710.04,0.0,-0.24348,0.00018,16.61659]
[1780223924712,33.68,73709.98,0.0,-0.24348,0.00018,16.61659]
[1780223929755,33.68,73715.44,0.0,-0.24251,0.00018,16.58207]
[1780223934836,33.68,73716.05,0.0,-0.2424,0.00017,16.578]
[1780223939949,33.68,73717.17,0.0,-0.2422,0.00017,16.57074]
[1780223945028,33.67,73717.37,0.0,-0.24216,0.00017,16.56926]
[1780223946576,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223946712,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223946760,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223946967,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223947118,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223947167,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223947247,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223947377,33.67,73717.42,0.0,-0.24215,0.00017,16.56885]
[1780223947380,33.67,73717.42,0.0,-0.24214,0.00017,16.5688]
[1780223947476,33.67,73717.42,0.0,-0.24214,0.00017,16.5688]
[1780223947581,33.67,73717.42,0.0,-0.24214,0.00017,16.5688]
[1780223947641,33.67,73717.42,0.0,-0.24214,0.00017,16.5688]
[1780223947654,33.67,73717.42,0.0,-0.24214,0.00017,16.5688]
[1780223947711,33.67,73717.42,0.0,-0.24214,0.00017,16.56875]
[1780223949585,33.67,73717.42,0.0,-0.24214,0.00017,16.56875]
[1780223950416,33.67,73718.43,0.0,-0.24196,0.00017,16.56233]
[1780223951216,33.67,73726.77,0.0,-0.24051,0.00017,16.50992]
[1780223956228,33.66,73728.4,0.0,-0.24016,0.00017,16.49737]
[1780223961280,33.65,73734.52,0.0,-0.23898,0.00017,16.4545]
[1780223962076,33.64,73734.61,0.0,-0.23894,0.00017,16.45289]
[1780223962145,33.64,73734.61,0.0,-0.23894,0.00017,16.45289]
[1780223962243,33.64,73734.61,0.0,-0.23891,0.00017,16.45188]
[1780223964076,33.63,73734.61,0.0,-0.23889,0.00017,16.4509]
[1780223964089,33.63,73734.61,0.0,-0.23889,0.00017,16.4509]
[1780223964188,33.63,73734.52,0.0,-0.23888,0.00017,16.45051]
[1780223967437,33.62,73725.09,0.0,-0.24045,0.00017,16.5073]
[1780223972371,33.61,73724.39,0.0,-0.24052,0.00017,16.50664]
[1780223972445,33.61,73724.2,0.0,-0.24054,0.00017,16.50768]
[1780223977995,33.61,73722.8,0.0,-0.24077,0.00017,16.5157]
[1780223978271,33.61,73722.83,0.0,-0.24076,0.00017,16.51534]
[1780223981756,33.61,73722.83,0.0,-0.24074,0.00017,16.51483]
[1780223989469,33.6,73722.83,0.0,-0.24071,0.00017,16.51345]
[1780223997154,33.6,73722.8,0.0,-0.24069,0.00017,16.51273]
[1780224002899,33.59,73722.82,0.0,-0.24065,0.00017,16.51129]
[1780224005492,33.59,73714.47,0.0,-0.24209,0.00018,16.56311]
[1780224011626,33.58,73715.9,0.0,-0.24181,0.00018,16.55301]
[1780224016661,33.58,73716.18,0.0,-0.24174,0.00018,16.55053]
[1780224023925,33.58,73713.61,0.0,-0.24216,0.00018,16.56564]
[1780224030398,33.57,73708.44,0.0,-0.24305,0.00018,16.59737]
[1780224031869,33.57,73707.16,0.0,-0.24327,0.00018,16.60506]
[1780224031876,33.57,73707.16,0.0,-0.24327,0.00018,16.60506]
[1780224031970,33.57,73701.94,0.0,-0.24415,0.00018,16.6331]
[1780224037808,33.57,73702.14,0.0,-0.24408,0.00018,16.63084]
[1780224042847,33.56,73700.48,0.0,-0.24435,0.00018,16.64037]
[1780224047885,33.56,73700.14,0.0,-0.24439,0.00018,16.64164]
[1780224054135,33.56,73699.93,0.0,-0.24441,0.00018,16.64222]
[1780224060640,33.56,73700.25,0.0,-0.24434,0.00018,16.63986]
[1780224067013,33.55,73701.92,0.0,-0.24402,0.00018,16.62834]
[1780224074280,33.55,73702.83,0.0,-0.24384,0.00018,16.62196]
[1780224084350,33.54,73703.05,0.0,-0.24377,0.00018,16.61966]
[1780224094424,33.54,73704.72,0.0,-0.24342,0.00018,16.60388]
[1780224101252,33.54,73704.92,0.0,-0.24337,0.00018,16.6022]
[1780224107293,33.54,73705.0,0.0,-0.24335,0.00018,16.60138]
[1780224112329,33.54,73704.86,0.0,-0.24337,0.00018,16.60196]
[1780224122401,33.53,73707.21,0.0,-0.24294,0.00018,16.58665]
[1780224127434,33.53,73706.96,0.0,-0.24297,0.00018,16.58787]
[1780224132468,33.53,73706.73,0.0,-0.243,0.00018,16.58896]
[1780224142539,33.53,73706.82,0.0,-0.24297,0.00018,16.58781]
[1780224148283,33.53,73704.58,0.0,-0.24336,0.00018,16.60158]
[1780224154633,33.52,73708.05,0.0,-0.2427,0.00018,16.575]
[1780224159685,33.52,73708.56,0.0,-0.24261,0.00018,16.57172]
[1780224164917,33.52,73708.24,0.0,-0.24266,0.00018,16.57368]
[1780224174987,33.52,73708.21,0.0,-0.24267,0.00018,16.57384]
[1780224181840,33.52,73707.85,0.0,-0.24273,0.00018,16.57611]
[1780224191336,33.52,73707.69,0.0,-0.24276,0.00018,16.57713]
[1780224198958,33.52,73707.58,0.0,-0.24278,0.00018,16.5779]
[1780224204507,33.52,73707.66,0.0,-0.24277,0.00018,16.57743]
[1780224209552,33.53,73707.22,0.0,-0.24285,0.00018,16.58025]
[1780224215921,33.53,73707.41,0.0,-0.24278,0.00018,16.57464]
[1780224221113,33.53,73707.41,0.0,-0.24278,0.00018,16.57471]
[1780224225781,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224225964,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226144,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226241,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226444,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226520,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226667,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226746,33.53,73713.41,0.0,-0.24172,0.00018,16.53699]
[1780224226751,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224226901,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224226992,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224227125,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224227166,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224227482,33.53,73713.87,0.0,-0.24164,0.00018,16.53413]
[1780224228777,33.53,73713.76,0.0,-0.24166,0.00018,16.53492]
[1780224229682,33.53,73713.76,0.0,-0.24167,0.00018,16.53496]
[1780224234739,33.53,73713.4,0.0,-0.24173,0.00018,16.53739]
[1780224239792,33.53,73713.48,0.0,-0.24172,0.00018,16.53707]
[1780224244792,33.53,73712.68,0.0,-0.24187,0.00018,16.54221]
[1780224249799,33.53,73712.53,0.0,-0.24189,0.00018,16.5432]
[1780224250959,33.53,73712.53,0.0,-0.24189,0.00018,16.5432]
[1780224250982,33.53,73712.53,0.0,-0.24189,0.00018,16.5432]
[1780224251301,33.53,73712.53,0.0,-0.2419,0.00018,16.5432]
[1780224254670,33.53,73712.53,0.0,-0.2419,0.00018,16.5432]
[1780224254771,33.53,73712.53,0.0,-0.2419,0.00018,16.54322]
[1780224260342,33.53,73710.97,0.0,-0.24217,0.00018,16.55305]
[1780224265387,33.53,73709.92,0.0,-0.24235,0.00018,16.5596]
[1780224270607,33.53,73708.04,0.0,-0.24268,0.00018,16.57129]
[1780224275619,33.53,73708.37,0.0,-0.24258,0.00018,16.56459]
[1780224281534,33.53,73707.97,0.0,-0.24265,0.00018,16.56694]
[1780224287576,33.53,73707.84,0.0,-0.24266,0.00018,16.56761]
[1780224292611,33.53,73707.35,0.0,-0.24275,0.00018,16.57059]
[1780224294451,33.53,73708.35,0.0,-0.24257,0.00018,16.56429]
[1780224294507,33.53,73708.35,0.0,-0.24257,0.00018,16.56429]
[1780224294630,33.53,73708.35,0.0,-0.24257,0.00018,16.56428]
[1780224297664,33.53,73707.6,0.0,-0.2427,0.00018,16.56898]
[1780224297765,33.53,73709.8,0.0,-0.24232,0.00018,16.55513]
[1780224299660,33.53,73720.72,0.0,-0.2404,0.00018,16.48625]
[1780224300669,33.53,73728.82,0.0,-0.23898,0.00017,16.43505]
[1780224301729,33.53,73720.96,0.0,-0.24036,0.00018,16.48494]
[1780224301963,33.53,73720.96,0.0,-0.24036,0.00018,16.48494]
[1780224302099,33.53,73720.96,0.0,-0.24036,0.00018,16.48494]
[1780224303555,33.53,73720.96,0.0,-0.24036,0.00018,16.48506]
[1780224303759,33.53,73718.96,0.0,-0.24072,0.00018,16.49777]
[1780224308781,33.53,73720.5,0.0,-0.24045,0.00018,16.48829]
[1780224313838,33.53,73718.73,0.0,-0.24077,0.00018,16.49983]
[1780224318895,33.53,73713.41,0.0,-0.24172,0.00018,16.53377]
[1780224323945,33.53,73706.81,0.0,-0.24288,0.00018,16.57539]
[1780224328963,33.53,73702.1,0.0,-0.24371,0.00018,16.60492]
[1780224335390,33.53,73697.65,0.0,-0.24446,0.00018,16.62824]
[1780224341957,33.53,73700.73,0.0,-0.24391,0.00018,16.60881]
[1780224346994,33.53,73701.78,0.0,-0.24372,0.00018,16.602]
[1780224356253,33.53,73701.96,0.0,-0.24367,0.00018,16.60023]
[1780224362143,33.53,73705.42,0.0,-0.24305,0.00018,16.57816]
[1780224371208,33.52,73702.0,0.0,-0.24364,0.00018,16.59903]
[1780224376394,33.52,73701.19,0.0,-0.24377,0.00018,16.60368]
[1780224382285,33.52,73702.06,0.0,-0.2436,0.00018,16.59762]
[1780224387323,33.52,73702.55,0.0,-0.2435,0.00018,16.59402]
[1780224392355,33.51,73701.83,0.0,-0.24357,0.00018,16.59363]
[1780224397389,33.51,73702.34,0.0,-0.24347,0.00018,16.58996]
[1780224399620,33.51,73702.34,0.0,-0.24347,0.00018,16.58996]
[1780224399633,33.51,73702.34,0.0,-0.24347,0.00018,16.58996]
[1780224399774,33.51,73702.34,0.0,-0.24347,0.00018,16.58996]
[1780224399840,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400103,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400146,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400222,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400606,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400658,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400861,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400902,33.51,73702.31,0.0,-0.24347,0.00018,16.58996]
[1780224400874,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401089,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401147,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401323,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401361,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401388,33.51,73702.53,0.0,-0.24343,0.00018,16.58849]
[1780224401838,33.51,73702.53,0.0,-0.24343,0.00018,16.58839]
[1780224402609,33.51,73702.53,0.0,-0.24343,0.00018,16.58839]
[1780224402709,33.51,73702.53,0.0,-0.24343,0.00018,16.58839]
[1780224402894,33.51,73702.53,0.0,-0.24342,0.00018,16.5883]
[1780224404232,33.51,73702.53,0.0,-0.24342,0.00018,16.5882]
[1780224404904,33.51,73702.53,0.0,-0.24342,0.00018,16.58808]
[1780224409940,33.51,73702.87,0.0,-0.24334,0.00018,16.58548]
[1780224414953,33.5,73703.18,0.0,-0.24327,0.00018,16.58286]
[1780224419962,33.5,73703.67,0.0,-0.24317,0.00018,16.57908]
[1780224424963,33.5,73703.42,0.0,-0.24319,0.00018,16.57994]
[1780224429979,33.49,73703.92,0.0,-0.24308,0.00018,16.5759]
[1780224434991,33.49,73704.12,0.0,-0.24302,0.00018,16.57386]
[1780224440031,33.49,73704.8,0.0,-0.24288,0.00018,16.56874]
[1780224445033,33.48,73705.66,0.0,-0.24271,0.00018,16.56254]
[1780224450069,33.48,73705.73,0.0,-0.24267,0.00018,16.56135]
[1780224455122,33.48,73704.89,0.0,-0.24276,0.00018,16.56138]
[1780224460176,33.47,73705.11,0.0,-0.2427,0.00018,16.55925]
[1780224465208,33.47,73705.25,0.0,-0.24266,0.00018,16.55764]
[1780224470251,33.47,73705.31,0.0,-0.24263,0.00018,16.55656]
[1780224475251,33.46,73705.31,0.0,-0.24261,0.00018,16.55587]
[1780224480294,33.46,73705.42,0.0,-0.24257,0.00018,16.55451]
[1780224485350,33.46,73705.49,0.0,-0.24254,0.00018,16.55343]
[1780224490385,33.46,73707.48,0.0,-0.24218,0.00018,16.54036]
[1780224495399,33.46,73710.76,0.0,-0.24159,0.00018,16.51928]
[1780224500445,33.45,73710.43,0.0,-0.24164,0.00018,16.52111]
[1780224505447,33.45,73711.67,0.0,-0.24142,0.00018,16.51317]
[1780224510482,33.45,73711.94,0.0,-0.24137,0.00018,16.51144]
[1780224515542,33.45,73713.95,0.0,-0.24098,0.00018,16.49421]
[1780224520601,33.45,73715.39,0.0,-0.24073,0.00018,16.48522]
[1780224525673,33.45,73714.2,0.0,-0.24094,0.00018,16.49291]
[1780224530745,33.46,73716.53,0.0,-0.24054,0.00018,16.47837]
[1780224535804,33.46,73717.86,0.0,-0.24031,0.00018,16.47025]
[1780224540903,33.46,73717.68,0.0,-0.24035,0.00018,16.47172]
[1780224545977,33.46,73713.65,0.0,-0.24107,0.00018,16.49749]
[1780224551014,33.46,73713.65,0.0,-0.24107,0.00018,16.49768]
[1780224556055,33.46,73712.19,0.0,-0.24133,0.00018,16.50708]
[1780224561078,33.46,73712.19,0.0,-0.24134,0.00018,16.50725]
[1780224566154,33.46,73711.15,0.0,-0.24153,0.00018,16.514]
[1780224571257,33.46,73710.75,0.0,-0.24156,0.00018,16.51217]
[1780224576331,33.46,73711.34,0.0,-0.24146,0.00018,16.50861]
[1780224580121,33.46,73720.62,0.0,-0.23984,0.00018,16.45009]
[1780224585244,33.47,73726.74,0.0,-0.23878,0.00017,16.41183]
[1780224587438,33.47,73727.78,0.0,-0.23861,0.00017,16.40552]
[1780224587456,33.47,73727.78,0.0,-0.23861,0.00017,16.40552]
[1780224587830,33.47,73727.78,0.0,-0.23861,0.00017,16.40567]
[1780224593671,33.47,73728.0,0.0,-0.23859,0.00017,16.40506]
[1780224598818,33.47,73729.22,0.0,-0.23839,0.00017,16.39775]
[1780224599360,33.47,73729.22,0.0,-0.23839,0.00017,16.39775]
[1780224599821,33.47,73729.14,0.0,-0.23841,0.00017,16.3983]
[1780224604857,33.48,73730.09,0.0,-0.23828,0.00017,16.3938]
[1780224609891,33.48,73729.91,0.0,-0.23832,0.00017,16.39514]
[1780224614927,33.48,73732.64,0.0,-0.23786,0.00017,16.37847]
[1780224620437,33.49,73732.08,0.0,-0.23797,0.00017,16.38262]
[1780224626276,33.49,73731.85,0.0,-0.238,0.00017,16.38368]
[1780224633056,33.48,73731.62,0.0,-0.23799,0.00017,16.38026]
[1780224638089,33.48,73730.7,0.0,-0.23815,0.00017,16.38585]
[1780224643124,33.48,73730.42,0.0,-0.23819,0.00017,16.38732]
[1780224649169,33.48,73730.13,0.0,-0.23823,0.00017,16.38876]
[1780224658233,33.48,73730.64,0.0,-0.23813,0.00017,16.38518]
[1780224664272,33.47,73732.56,0.0,-0.23777,0.00017,16.37205]
[1780224669307,33.47,73731.23,0.0,-0.23799,0.00017,16.38007]
[1780224674341,33.47,73729.22,0.0,-0.23833,0.00017,16.39245]
[1780224679377,33.47,73729.31,0.0,-0.2383,0.00017,16.39142]
[1780224688587,33.47,73730.05,0.0,-0.23815,0.00017,16.38586]
[1780224694481,33.46,73729.62,0.0,-0.23817,0.00017,16.38352]
[1780224701531,33.46,73730.24,0.0,-0.23805,0.00017,16.3789]
[1780224707572,33.46,73730.32,0.0,-0.23802,0.00017,16.37781]
[1780224712607,33.46,73730.77,0.0,-0.23793,0.00017,16.37448]
[1780224716636,33.45,73740.12,0.0,-0.23629,0.00017,16.31443]
[1780224721671,33.45,73742.8,0.0,-0.23582,0.00017,16.29713]
[1780224728868,33.45,73743.21,0.0,-0.23574,0.00017,16.29428]
[1780224737304,33.45,73743.21,0.0,-0.23574,0.00017,16.29428]
[1780224740238,33.45,73743.72,0.0,-0.23562,0.00017,16.29004]
[1780224749008,33.43,73745.99,0.0,-0.2351,0.00017,16.27062]
[1780224750362,33.43,73745.87,0.0,-0.23512,0.00017,16.27122]
[1780224751218,33.42,73753.09,0.0,-0.23378,0.00017,16.21864]
[1780224756916,33.41,73755.27,0.0,-0.23335,0.00017,16.20234]
[1780224759573,33.41,73754.51,0.0,-0.23348,0.00017,16.20707]
[1780224759587,33.41,73754.51,0.0,-0.23348,0.00017,16.20707]
[1780224760257,33.41,73754.51,0.0,-0.23347,0.00017,16.20698]
[1780224765276,33.41,73761.39,0.0,-0.23225,0.00017,16.16134]
[1780224770297,33.4,73761.16,0.0,-0.23223,0.00017,16.16052]
[1780224775369,33.39,73759.59,0.0,-0.23246,0.00017,16.16911]
[1780224780383,33.39,73761.06,0.0,-0.2322,0.00017,16.15941]
[1780224785414,33.39,73758.36,0.0,-0.23266,0.00017,16.17652]
[1780224790463,33.39,73757.25,0.0,-0.23285,0.00017,16.1835]
[1780224792271,33.39,73740.76,0.0,-0.23571,0.00017,16.28962]
[1780224797280,33.39,73738.11,0.0,-0.23616,0.00017,16.30622]
[1780224802295,33.38,73737.94,0.0,-0.23617,0.00017,16.30665]
[1780224807348,33.38,73738.54,0.0,-0.23605,0.00017,16.30211]
[1780224812402,33.38,73739.94,0.0,-0.23575,0.00017,16.28779]
[1780224817406,33.37,73740.86,0.0,-0.23557,0.00017,16.28121]
[1780224822416,33.37,73740.86,0.0,-0.23555,0.00017,16.28049]
[1780224827443,33.37,73741.38,0.0,-0.23543,0.00017,16.27619]
[1780224832517,33.36,73741.38,0.0,-0.23541,0.00017,16.27524]
[1780224837555,33.36,73741.68,0.0,-0.23533,0.00017,16.27238]
[1780224842638,33.36,73741.79,0.0,-0.23529,0.00017,16.27071]
[1780224847721,33.35,73742.27,0.0,-0.23518,0.00017,16.26658]
[1780224852735,33.35,73742.53,0.0,-0.23511,0.00017,16.26401]
[1780224857743,33.34,73741.34,0.0,-0.23529,0.00017,16.27076]
[1780224862786,33.34,73741.71,0.0,-0.2352,0.00017,16.26745]
[1780224867858,33.34,73741.78,0.0,-0.23517,0.00017,16.26609]
[1780224872875,33.33,73744.11,0.0,-0.2347,0.00017,16.24569]
[1780224875334,33.33,73754.49,0.0,-0.23288,0.00017,16.17818]
[1780224880368,33.33,73755.98,0.0,-0.23261,0.00017,16.16822]
[1780224885821,33.33,73756.24,0.0,-0.23256,0.00017,16.16613]
[1780224894150,33.33,73755.62,0.0,-0.23266,0.00017,16.16992]
[1780224899211,33.33,73750.39,0.0,-0.23356,0.00017,16.20327]
[1780224903342,33.32,73743.02,0.0,-0.23483,0.00017,16.25035]
[1780224908347,33.32,73743.64,0.0,-0.2347,0.00017,16.2458]
[1780224913434,33.32,73744.45,0.0,-0.23454,0.00017,16.23992]
[1780224918450,33.32,73745.76,0.0,-0.2343,0.00017,16.23083]
[1780224923507,33.31,73752.22,0.0,-0.23316,0.00017,16.18847]
[1780224928507,33.31,73752.2,0.0,-0.23315,0.00017,16.18821]
[1780224933556,33.31,73752.2,0.0,-0.2331,0.00017,16.18328]
[1780224938646,33.31,73752.28,0.0,-0.23308,0.00017,16.18237]
[1780224943671,33.31,73752.57,0.0,-0.23302,0.00017,16.18009]
[1780224948757,33.31,73754.45,0.0,-0.23268,0.00017,16.16755]
[1780224953780,33.31,73754.18,0.0,-0.23272,0.00017,16.16902]
[1780224958854,33.3,73754.18,0.0,-0.23272,0.00017,16.16875]
[1780224963937,33.3,73753.7,0.0,-0.23279,0.00017,16.17159]
[1780224968960,33.3,73753.72,0.0,-0.23278,0.00017,16.17121]
[1780224973996,33.3,73754.96,0.0,-0.23256,0.00017,16.16293]
[1780224979063,33.3,73755.19,0.0,-0.23252,0.00017,16.16125]
[1780224984114,33.3,73752.86,0.0,-0.23292,0.00017,16.17617]
[1780224989169,33.3,73752.64,0.0,-0.23295,0.00017,16.17734]
[1780224994219,33.3,73752.57,0.0,-0.23291,0.00017,16.17302]
[1780224999269,33.3,73752.83,0.0,-0.23286,0.00017,16.17111]
[1780225004319,33.3,73752.95,0.0,-0.23284,0.00017,16.17012]
[1780225009358,33.3,73753.13,0.0,-0.2328,0.00017,16.16876]
[1780225014415,33.29,73753.88,0.0,-0.23267,0.00017,16.16373]
[1780225019468,33.29,73753.7,0.0,-0.23269,0.00017,16.16474]
[1780225024514,33.29,73753.49,0.0,-0.23273,0.00017,16.16596]
[1780225027842,33.29,73753.48,0.0,-0.23272,0.00017,16.1659]
[1780225027934,33.29,73753.65,0.0,-0.23269,0.00017,16.16477]
[1780225033854,33.29,73756.1,0.0,-0.23227,0.00017,16.14875]
[1780225041057,33.29,73756.68,0.0,-0.23216,0.00017,16.14488]
[1780225046944,33.29,73758.57,0.0,-0.23181,0.00017,16.13167]
[1780225051981,33.28,73759.66,0.0,-0.23156,0.00017,16.11905]
[1780225057003,33.28,73763.21,0.0,-0.23094,0.00017,16.09585]
[1780225061047,33.27,73773.3,0.0,-0.22913,0.00017,16.02725]
[1780225066077,33.25,73776.75,0.0,-0.2284,0.00017,15.99939]
[1780225071267,33.24,73776.7,0.0,-0.22829,0.00017,15.99529]
[1780225076953,33.22,73778.4,0.0,-0.2279,0.00017,15.98025]
[1780225082193,33.22,73778.13,0.0,-0.22793,0.00017,15.98129]
[1780225083592,33.22,73778.13,0.0,-0.22793,0.00017,15.98129]
[1780225083849,33.22,73778.13,0.0,-0.22793,0.00017,15.98129]
[1780225083859,33.22,73778.13,0.0,-0.22793,0.00017,15.98129]
[1780225083862,33.22,73778.13,0.0,-0.22793,0.00017,15.98129]
[1780225084204,33.22,73777.9,0.0,-0.22796,0.00017,15.98253]
[1780225089238,33.21,73777.63,0.0,-0.228,0.00017,15.98384]
[1780225094274,33.21,73777.34,0.0,-0.22804,0.00017,15.98524]
[1780225099166,33.21,73781.42,0.0,-0.22733,0.00017,15.95804]
[1780225099185,33.21,73781.42,0.0,-0.22733,0.00017,15.95804]
[1780225099538,33.21,73782.56,0.0,-0.22713,0.00017,15.95046]
[1780225104611,33.21,73787.69,0.0,-0.22623,0.00017,15.91583]
[1780225109620,33.21,73784.27,0.0,-0.22681,0.00017,15.9381]
[1780225114670,33.2,73786.34,0.0,-0.22639,0.00017,15.91896]
[1780225119697,33.2,73787.57,0.0,-0.22617,0.00017,15.91059]
[1780225122988,33.2,73788.7,0.0,-0.22596,0.00017,15.90256]
[1780225122995,33.2,73788.7,0.0,-0.22596,0.00017,15.90256]
[1780225123625,33.2,73789.11,0.0,-0.22588,0.00017,15.89947]
[1780225128645,33.2,73789.14,0.0,-0.22587,0.00017,15.8991]
[1780225133683,33.2,73789.15,0.0,-0.22587,0.00017,15.89888]
[1780225138703,33.2,73789.96,0.0,-0.22572,0.00017,15.89332]
[1780225143755,33.19,73791.29,0.0,-0.22549,0.00017,15.88416]
[1780225148762,33.19,73791.84,0.0,-0.22538,0.00017,15.88012]
[1780225150967,33.19,73790.43,0.0,-0.22562,0.00017,15.88927]
[1780225151707,33.19,73791.01,0.0,-0.22552,0.00017,15.88536]
[1780225154990,33.19,73790.45,0.0,-0.22557,0.00017,15.88748]
[1780225155005,33.19,73790.45,0.0,-0.22557,0.00017,15.88748]
[1780225155037,33.18,73790.03,0.0,-0.22563,0.00017,15.88954]
[1780225160739,33.18,73789.07,0.0,-0.22578,0.00017,15.89556]
[1780225166122,33.18,73789.24,0.0,-0.22575,0.00017,15.89435]
[1780225171997,33.18,73792.34,0.0,-0.22517,0.00017,15.86885]
[1780225177857,33.18,73792.79,0.0,-0.22509,0.00017,15.8657]
[1780225182891,33.18,73793.34,0.0,-0.22499,0.00017,15.86197]
[1780225183888,33.18,73793.34,0.0,-0.22499,0.00017,15.86195]
[1780225183962,33.18,73793.36,0.0,-0.22499,0.00017,15.86179]
[1780225186169,33.18,73793.36,0.0,-0.22499,0.00017,15.86176]
[1780225186178,33.18,73793.36,0.0,-0.22499,0.00017,15.86176]
[1780225186268,33.18,73794.59,0.0,-0.22478,0.00017,15.8536]
[1780225188009,33.18,73794.66,0.0,-0.22476,0.00017,15.85292]
[1780225188030,33.18,73794.11,0.0,-0.22485,0.00017,15.85634]
[1780225193970,33.18,73791.65,0.0,-0.22526,0.00017,15.87225]
[1780225199005,33.18,73790.38,0.0,-0.22547,0.00017,15.8805]
[1780225204050,33.17,73789.48,0.0,-0.22561,0.00017,15.88577]
[1780225209085,33.17,73788.26,0.0,-0.22581,0.00017,15.89359]
[1780225212278,33.17,73796.03,0.0,-0.22449,0.00017,15.84231]
[1780225217357,33.18,73797.86,0.0,-0.22423,0.00017,15.83252]
[1780225217811,33.18,73797.86,0.0,-0.22423,0.00017,15.83252]
[1780225217825,33.18,73797.86,0.0,-0.22423,0.00017,15.83252]
[1780225218390,33.18,73798.0,0.0,-0.22419,0.00017,15.83103]
[1780225224365,33.17,73799.68,0.0,-0.22386,0.00017,15.81786]
[1780225230232,33.16,73802.56,0.0,-0.22329,0.00017,15.79581]
[1780225236275,33.18,73803.98,0.0,-0.22315,0.00017,15.78728]
[1780225242489,33.2,73807.77,0.0,-0.22265,0.00017,15.76827]
[1780225248358,33.23,73809.16,0.0,-0.22258,0.00017,15.76539]
[1780225251573,33.23,73809.03,0.0,-0.22263,0.00017,15.76738]
[1780225251675,33.23,73808.7,0.0,-0.22268,0.00017,15.76967]
[1780225257423,33.23,73808.57,0.0,-0.22272,0.00017,15.77114]
[1780225262630,33.24,73807.85,0.0,-0.22286,0.00017,15.77666]
[1780225267965,33.24,73807.85,0.0,-0.22288,0.00017,15.77741]
[1780225273535,33.24,73806.6,0.0,-0.22311,0.00017,15.78654]
[1780225281197,33.24,73806.87,0.0,-0.22308,0.00017,15.78517]
[1780225284068,33.25,73806.7,0.0,-0.22313,0.00017,15.78722]
[1780225284612,33.25,73811.21,0.0,-0.22237,0.00017,15.75745]
[1780225289659,33.25,73813.07,0.0,-0.22208,0.00017,15.74602]
[1780225294692,33.25,73814.69,0.0,-0.22178,0.00017,15.73157]
[1780225303754,33.26,73814.61,0.0,-0.22183,0.00017,15.73332]
[1780225308789,33.26,73811.44,0.0,-0.22237,0.00017,15.75465]
[1780225313826,33.26,73812.1,0.0,-0.22227,0.00017,15.75056]
[1780225318861,33.26,73816.73,0.0,-0.22149,0.00017,15.72016]
[1780225323900,33.26,73817.15,0.0,-0.22143,0.00017,15.71783]
[1780225328939,33.27,73821.74,0.0,-0.22066,0.00017,15.68756]
[1780225334027,33.27,73821.08,0.0,-0.22078,0.00017,15.69234]
[1780225340015,33.27,73818.44,0.0,-0.22124,0.00017,15.71035]
[1780225345050,33.27,73820.33,0.0,-0.22093,0.00017,15.69818]
[1780225350304,33.27,73819.99,0.0,-0.221,0.00017,15.70077]
[1780225355379,33.27,73821.93,0.0,-0.22064,0.00017,15.68366]
[1780225360758,33.28,73824.33,0.0,-0.22025,0.00017,15.66841]
[1780225366197,33.28,73829.55,0.0,-0.2194,0.00017,15.63462]
[1780225371232,33.28,73830.37,0.0,-0.21928,0.00017,15.62989]
[1780225376370,33.28,73832.03,0.0,-0.21901,0.00017,15.61939]
[1780225382310,33.29,73835.18,0.0,-0.21851,0.00017,15.59946]
[1780225387347,33.29,73837.33,0.0,-0.21817,0.00017,15.58595]
[1780225392382,33.29,73836.19,0.0,-0.21838,0.00017,15.59442]
[1780225397416,33.3,73837.18,0.0,-0.21824,0.00017,15.58864]
[1780225402452,33.3,73834.54,0.0,-0.2187,0.00017,15.60708]
[1780225403625,33.3,73822.11,0.0,-0.22079,0.00017,15.68998]
[1780225407872,33.3,73814.82,0.0,-0.22203,0.00017,15.73855]
[1780225413750,33.3,73812.78,0.0,-0.22234,0.00017,15.74782]
[1780225419573,33.3,73811.68,0.0,-0.22254,0.00017,15.75559]
[1780225424608,33.3,73810.49,0.0,-0.22274,0.00017,15.76336]
[1780225429643,33.3,73809.81,0.0,-0.22285,0.00017,15.76772]
[1780225436694,33.3,73809.03,0.0,-0.22297,0.00017,15.77266]
[1780225441727,33.3,73808.19,0.0,-0.22311,0.00017,15.7781]
[1780225447768,33.3,73805.63,0.0,-0.22354,0.00017,15.79485]
[1780225453976,33.3,73804.68,0.0,-0.2237,0.00017,15.80096]
[1780225460860,33.3,73804.28,0.0,-0.22377,0.00017,15.80345]
[1780225465894,33.3,73803.67,0.0,-0.22387,0.00017,15.80738]
[1780225470929,33.3,73803.28,0.0,-0.22393,0.00017,15.80986]
[1780225475973,33.3,73803.17,0.0,-0.22391,0.00017,15.80592]
[1780225477899,33.3,73798.72,0.0,-0.22466,0.00017,15.83527]
[1780225477986,33.3,73795.73,0.0,-0.22517,0.00017,15.85493]
[1780225483017,33.3,73792.95,0.0,-0.22565,0.00017,15.87333]
[1780225488051,33.3,73789.65,0.0,-0.22621,0.00017,15.89516]
[1780225492085,33.3,73796.61,0.0,-0.22503,0.00017,15.84953]
[1780225497115,33.3,73801.58,0.0,-0.22419,0.00017,15.81715]
[1780225502869,33.3,73802.3,0.0,-0.22408,0.00017,15.81277]
[1780225504495,33.3,73803.58,0.0,-0.22387,0.00017,15.80461]
[1780225504508,33.3,73803.58,0.0,-0.22387,0.00017,15.80461]
[1780225504594,33.3,73807.33,0.0,-0.22324,0.00017,15.77993]
[1780225510067,33.31,73813.94,0.0,-0.22212,0.00017,15.73629]
[1780225515243,33.31,73813.97,0.0,-0.22212,0.00017,15.73648]
[1780225520912,33.31,73808.2,0.0,-0.2231,0.00017,15.77475]
[1780225527055,33.31,73808.82,0.0,-0.223,0.00017,15.7707]
[1780225534536,33.31,73809.56,0.0,-0.22283,0.00017,15.76128]
[1780225539568,33.31,73807.99,0.0,-0.2231,0.00017,15.77177]
[1780225544607,33.31,73807.7,0.0,-0.22316,0.00017,15.77384]
[1780225550489,33.31,73807.08,0.0,-0.22327,0.00017,15.77818]
[1780225556531,33.31,73806.5,0.0,-0.22337,0.00017,15.78227]
[1780225560884,33.31,73799.44,0.0,-0.22458,0.00017,15.829]
[1780225563973,33.31,73807.28,0.0,-0.22324,0.00017,15.77725]
[1780225569622,33.31,73810.47,0.0,-0.22271,0.00017,15.75648]
[1780225575050,33.31,73810.98,0.0,-0.22263,0.00017,15.75335]
[1780225580545,33.31,73810.68,0.0,-0.22269,0.00017,15.75567]
[1780225587748,33.32,73810.5,0.0,-0.22273,0.00017,15.75728]
[1780225594957,33.32,73812.15,0.0,-0.22242,0.00017,15.74213]
[1780225601125,33.32,73810.63,0.0,-0.22268,0.00017,15.75235]
[1780225606885,33.32,73808.18,0.0,-0.22311,0.00017,15.76897]
[1780225615098,33.32,73808.96,0.0,-0.22298,0.00017,15.76407]
[1780225624003,33.32,73808.74,0.0,-0.22302,0.00017,15.7658]
[1780225629042,33.32,73809.43,0.0,-0.22291,0.00017,15.76141]
[1780225634077,33.32,73809.22,0.0,-0.22295,0.00017,15.76296]
[1780225639112,33.32,73809.36,0.0,-0.22294,0.00017,15.7627]
[1780225644149,33.33,73809.58,0.0,-0.22293,0.00017,15.76204]
[1780225653210,33.33,73809.53,0.0,-0.22293,0.00017,15.7592]
[1780225658245,33.34,73809.55,0.0,-0.22294,0.00017,15.75984]
[1780225663519,33.34,73809.69,0.0,-0.22294,0.00017,15.75969]
[1780225670329,33.34,73809.69,0.0,-0.22297,0.00017,15.76092]
[1780225675524,33.35,73809.72,0.0,-0.22298,0.00017,15.76148]
[1780225681407,33.35,73809.22,0.0,-0.22309,0.00017,15.76567]
[1780225686441,33.35,73809.79,0.0,-0.22301,0.00017,15.76264]
[1780225691476,33.36,73810.35,0.0,-0.22294,0.00017,15.75969]
[1780225696511,33.36,73810.31,0.0,-0.22296,0.00017,15.7607]
[1780225701547,33.36,73810.4,0.0,-0.22296,0.00017,15.76085]
[1780225706582,33.36,73811.2,0.0,-0.22285,0.00017,15.75633]
[1780225712624,33.37,73810.93,0.0,-0.22288,0.00017,15.75476]
[1780225717660,33.37,73810.6,0.0,-0.22297,0.00017,15.75807]
[1780225723702,33.38,73810.41,0.0,-0.22303,0.00017,15.76065]
[1780225729745,33.38,73810.16,0.0,-0.22311,0.00017,15.76361]
[1780225734780,33.39,73809.96,0.0,-0.22317,0.00017,15.76601]
[1780225739815,33.39,73804.94,0.0,-0.22404,0.00017,15.80002]
[1780225746017,33.39,73804.31,0.0,-0.22417,0.00017,15.80483]
[1780225753913,33.4,73803.85,0.0,-0.22426,0.00017,15.80866]
[1780225758948,33.4,73804.09,0.0,-0.22423,0.00017,15.80751]
[1780225763985,33.4,73803.31,0.0,-0.22438,0.00017,15.81304]
[1780225774059,33.4,73803.34,0.0,-0.22436,0.00017,15.8094]
[1780225782114,33.41,73802.87,0.0,-0.22447,0.00017,15.81369]
[1780225788157,33.41,73802.72,0.0,-0.22452,0.00017,15.81556]
[1780225795206,33.41,73802.74,0.0,-0.22454,0.00017,15.81644]
[1780225801246,33.42,73802.64,0.0,-0.22456,0.00017,15.81724]
[1780225806443,33.42,73801.93,0.0,-0.22471,0.00017,15.82332]
[1780225813334,33.42,73803.81,0.0,-0.22442,0.00017,15.81197]
[1780225821388,33.43,73802.74,0.0,-0.22463,0.00017,15.82016]
[1780225827370,33.43,73802.94,0.0,-0.22461,0.00017,15.81942]
[1780225832975,33.43,73808.35,0.0,-0.22367,0.00017,15.78005]
[1780225838508,33.44,73809.88,0.0,-0.22343,0.00017,15.7707]
[1780225846725,33.44,73810.99,0.0,-0.22326,0.00017,15.76422]
[1780225853618,33.44,73816.77,0.0,-0.2223,0.00017,15.72679]
[1780225858650,33.45,73817.37,0.0,-0.22222,0.00017,15.72357]
[1780225865699,33.45,73816.34,0.0,-0.22243,0.00017,15.73172]
[1780225872899,33.45,73817.86,0.0,-0.22219,0.00017,15.72249]
[1780225878184,33.46,73823.0,0.0,-0.22136,0.00017,15.69011]
[1780225883826,33.47,73817.7,0.0,-0.2223,0.00017,15.7268]
[1780225888860,33.47,73811.09,0.0,-0.22344,0.00017,15.77132]
[1780225894905,33.47,73810.59,0.0,-0.2235,0.00017,15.77062]
[1780225900015,33.47,73807.06,0.0,-0.22411,0.00017,15.7942]
[1780225905980,33.48,73807.72,0.0,-0.22401,0.00017,15.79048]
[1780225913029,33.48,73808.42,0.0,-0.22391,0.00017,15.7866]
[1780225922091,33.48,73808.61,0.0,-0.2239,0.00017,15.78651]
[1780225926146,33.49,73798.17,0.0,-0.22569,0.00017,15.85567]
[1780225930003,33.49,73793.56,0.0,-0.22653,0.00017,15.88799]
[1780225930150,33.5,73793.22,0.0,-0.22665,0.00017,15.89262]
[1780225935185,33.52,73789.26,0.0,-0.22746,0.00017,15.92384]
[1780225940222,33.53,73785.33,0.0,-0.22816,0.00017,15.95047]
[1780225945257,33.53,73791.4,0.0,-0.22716,0.00017,15.91214]
[1780225950293,33.54,73791.45,0.0,-0.22718,0.00017,15.91309]
[1780225955328,33.54,73788.6,0.0,-0.22766,0.00017,15.92836]
[1780225960363,33.55,73786.75,0.0,-0.228,0.00017,15.9415]
[1780225965398,33.55,73785.83,0.0,-0.22818,0.00017,15.94826]
[1780225970432,33.55,73785.26,0.0,-0.2283,0.00017,15.95273]
[1780225978147,33.56,73784.79,0.0,-0.2284,0.00017,15.95657]
[1780225983523,33.56,73783.03,0.0,-0.22873,0.00017,15.96923]
[1780225988558,33.56,73782.52,0.0,-0.22884,0.00017,15.97331]
[1780225994601,33.57,73782.68,0.0,-0.22884,0.00017,15.97359]
[1780226006685,33.58,73783.02,0.0,-0.22886,0.00017,15.97441]
[1780226013738,33.59,73782.84,0.0,-0.22889,0.00017,15.97264]
[1780226018769,33.59,73783.0,0.0,-0.2289,0.00017,15.97278]
[1780226024687,33.59,73782.82,0.0,-0.22894,0.00017,15.97464]
[1780226029847,33.6,73783.0,0.0,-0.22896,0.00017,15.97541]
[1780226035889,33.61,73782.88,0.0,-0.22902,0.00017,15.97771]
[1780226041309,33.61,73782.23,0.0,-0.22916,0.00017,15.98291]
[1780226046965,33.62,73782.15,0.0,-0.22922,0.00017,15.98515]
[1780226052152,33.62,73782.66,0.0,-0.22915,0.00017,15.98257]
[1780226057701,33.63,73790.45,0.0,-0.22786,0.00017,15.93377]
[1780226063251,33.63,73791.3,0.0,-0.22775,0.00017,15.92957]
[1780226069120,33.64,73792.89,0.0,-0.22752,0.00017,15.92107]
[1780226075163,33.65,73792.08,0.0,-0.22766,0.00017,15.92328]
[1780226080197,33.65,73793.04,0.0,-0.22753,0.00017,15.91831]
[1780226085232,33.66,73794.19,0.0,-0.22736,0.00017,15.91209]
[1780226090267,33.66,73795.09,0.0,-0.22724,0.00017,15.90748]
[1780226095302,33.67,73795.59,0.0,-0.22719,0.00017,15.90546]
[1780226101346,33.67,73795.44,0.0,-0.22725,0.00017,15.90787]
[1780226106380,33.68,73797.9,0.0,-0.22686,0.00017,15.89307]
[1780226111414,33.68,73798.12,0.0,-0.22684,0.00017,15.8923]
[1780226116450,33.68,73798.93,0.0,-0.22672,0.00017,15.88769]
[1780226121485,33.69,73796.15,0.0,-0.22722,0.00017,15.90666]
[1780226126520,33.69,73795.98,0.0,-0.22727,0.00017,15.90889]
[1780226131556,33.69,73795.56,0.0,-0.22733,0.00017,15.90818]
[1780226136592,33.7,73794.77,0.0,-0.2275,0.00017,15.91443]
[1780226142634,33.7,73796.35,0.0,-0.22726,0.00017,15.90559]
[1780226148678,33.71,73796.47,0.0,-0.22728,0.00017,15.9062]
[1780226153715,33.71,73796.72,0.0,-0.22726,0.00017,15.90569]
[1780226158907,33.72,73796.72,0.0,-0.2273,0.00017,15.907]
[1780226165799,33.72,73796.91,0.0,-0.2273,0.00017,15.90705]
[1780226170833,33.73,73795.52,0.0,-0.22756,0.00017,15.91716]
[1780226175868,33.73,73795.14,0.0,-0.22766,0.00017,15.92088]
[1780226180904,33.74,73793.7,0.0,-0.22793,0.00017,15.93124]
[1780226185937,33.74,73788.62,0.0,-0.22881,0.00017,15.96489]
[1780226190973,33.74,73790.9,0.0,-0.22845,0.00017,15.95107]
[1780226196011,33.75,73793.05,0.0,-0.22807,0.00017,15.9336]
[1780226204064,33.75,73794.09,0.0,-0.22793,0.00017,15.92848]
[1780226209258,33.76,73790.87,0.0,-0.2285,0.00017,15.9502]
[1780226215365,33.76,73784.83,0.0,-0.22955,0.00017,15.98976]
[1780226221183,33.76,73783.77,0.0,-0.22976,0.00017,15.99761]
[1780226226223,33.77,73785.13,0.0,-0.22954,0.00017,15.98948]
[1780226231301,33.77,73789.05,0.0,-0.22889,0.00017,15.96496]
[1780226237100,33.77,73789.15,0.0,-0.22889,0.00017,15.96479]
[1780226244239,33.78,73790.04,0.0,-0.22876,0.00017,15.96]
[1780226249539,33.78,73794.1,0.0,-0.22811,0.00017,15.93528]
[1780226255470,33.79,73793.86,0.0,-0.22814,0.00017,15.93342]
[1780226264533,33.79,73793.75,0.0,-0.2282,0.00017,15.93587]
[1780226269678,33.8,73793.31,0.0,-0.2283,0.00017,15.93972]
[1780226277625,33.8,73793.16,0.0,-0.22837,0.00017,15.94233]
[1780226287695,33.81,73793.15,0.0,-0.22842,0.00017,15.94452]
[1780226292729,33.82,73791.41,0.0,-0.22874,0.00017,15.95674]
[1780226297765,33.82,73797.55,0.0,-0.22773,0.00017,15.91833]
[1780226303812,33.83,73798.65,0.0,-0.22758,0.00017,15.91274]
[1780226309849,33.83,73799.3,0.0,-0.22751,0.00017,15.91006]
[1780226317324,33.83,73801.41,0.0,-0.22712,0.00017,15.89213]
[1780226330099,33.84,73800.75,0.0,-0.22729,0.00017,15.89884]
[1780226336484,33.84,73800.72,0.0,-0.2273,0.00017,15.89916]
[1780226342070,33.85,73798.6,0.0,-0.22769,0.00017,15.91394]
[1780226349665,33.85,73796.67,0.0,-0.22802,0.00017,15.92673]
[1780226356744,33.85,73797.51,0.0,-0.2279,0.00017,15.92192]
[1780226363219,33.85,73797.69,0.0,-0.22789,0.00017,15.92164]
[1780226370379,33.86,73799.42,0.0,-0.22761,0.00017,15.91113]
[1780226376057,33.86,73799.61,0.0,-0.22755,0.00017,15.90573]
[1780226383361,33.86,73799.14,0.0,-0.22765,0.00017,15.90964]
[1780226390519,33.86,73799.62,0.0,-0.22759,0.00017,15.9072]
[1780226399540,33.86,73799.62,0.0,-0.22759,0.00017,15.9072]
[1780226408230,33.87,73799.36,0.0,-0.22766,0.00017,15.91017]
[1780226413779,33.87,73794.33,0.0,-0.22854,0.00017,15.94335]
[1780226414073,33.87,73794.14,0.0,-0.22857,0.00017,15.94463]
[1780226414151,33.87,73794.14,0.0,-0.22857,0.00017,15.94463]
[1780226419620,33.87,73791.66,0.0,-0.229,0.00017,15.96082]
[1780226424651,33.88,73790.85,0.0,-0.22915,0.00017,15.9666]
[1780226430821,33.88,73790.03,0.0,-0.22931,0.00017,15.97281]
[1780226437743,33.89,73791.49,0.0,-0.22905,0.00017,15.96002]
[1780226442778,33.89,73791.88,0.0,-0.22901,0.00017,15.95831]
[1780226447812,33.89,73794.03,0.0,-0.22866,0.00017,15.94529]
[1780226453854,33.9,73794.31,0.0,-0.22864,0.00017,15.94446]
[1780226461044,33.9,73794.92,0.0,-0.22857,0.00017,15.94168]
[1780226466945,33.9,73795.19,0.0,-0.22855,0.00017,15.94088]
[1780226471983,33.91,73793.41,0.0,-0.22886,0.00017,15.95297]
[1780226477016,33.91,73793.61,0.0,-0.22884,0.00017,15.95227]
[1780226488094,33.91,73793.9,0.0,-0.22882,0.00017,15.95155]
[1780226494137,33.92,73794.45,0.0,-0.22871,0.00017,15.94401]
[1780226500177,33.92,73794.43,0.0,-0.22872,0.00017,15.94467]
[1780226505213,33.92,73796.82,0.0,-0.22833,0.00017,15.92987]
[1780226511339,33.92,73794.64,0.0,-0.22871,0.00017,15.94419]
[1780226516432,33.92,73799.64,0.0,-0.22788,0.00017,15.91268]
[1780226521463,33.93,73802.05,0.0,-0.22749,0.00017,15.89801]
[1780226527119,33.93,73802.08,0.0,-0.2275,0.00017,15.89824]
[1780226534416,33.93,73808.84,0.0,-0.22638,0.00017,15.85542]
[1780226539809,33.93,73808.83,0.0,-0.22638,0.00017,15.8556]
[1780226541935,33.93,73800.75,0.0,-0.22774,0.00017,15.90768]
[1780226547507,33.93,73800.11,0.0,-0.22784,0.00017,15.91133]
[1780226552543,33.93,73799.76,0.0,-0.22785,0.00017,15.90861]
[1780226557579,33.93,73799.42,0.0,-0.2279,0.00017,15.9106]
[1780226562614,33.93,73798.43,0.0,-0.22806,0.00017,15.91674]
[1780226567648,33.93,73798.2,0.0,-0.2281,0.00017,15.91807]
[1780226572683,33.93,73799.56,0.0,-0.22787,0.00017,15.90922]
[1780226577719,33.93,73798.8,0.0,-0.22799,0.00017,15.91405]
[1780226582754,33.93,73799.17,0.0,-0.22793,0.00017,15.9116]
[1780226588157,33.92,73798.31,0.0,-0.22807,0.00017,15.91707]
[1780226598339,33.92,73795.02,0.0,-0.22861,0.00017,15.93747]
[1780226606938,33.92,73795.59,0.0,-0.22851,0.00017,15.93369]
[1780226612096,33.92,73794.87,0.0,-0.2286,0.00017,15.93396]
[1780226618008,33.92,73794.0,0.0,-0.22875,0.00017,15.93977]
[1780226629085,33.93,73795.35,0.0,-0.22854,0.00017,15.93165]
[1780226634121,33.93,73796.55,0.0,-0.22834,0.00017,15.92422]
[1780226639155,33.93,73797.14,0.0,-0.22825,0.00017,15.92074]
[1780226646333,33.93,73796.86,0.0,-0.2283,0.00017,15.92273]
[1780226652249,33.93,73796.33,0.0,-0.22841,0.00017,15.92673]
[1780226658210,33.93,73796.29,0.0,-0.22842,0.00017,15.92719]
[1780226663575,33.93,73799.55,0.0,-0.22788,0.00017,15.90669]
[1780226670238,33.93,73800.65,0.0,-0.2277,0.00017,15.89997]
[1780226675410,33.94,73800.68,0.0,-0.22767,0.00017,15.89571]
[1780226681451,33.94,73800.59,0.0,-0.22769,0.00017,15.89663]
[1780226685480,33.94,73807.7,0.0,-0.22649,0.00017,15.85096]
[1780226690514,33.94,73808.93,0.0,-0.22629,0.00017,15.84303]
[1780226695548,33.94,73810.99,0.0,-0.22594,0.00017,15.82976]
[1780226701591,33.94,73812.32,0.0,-0.22572,0.00017,15.82121]
[1780226707634,33.94,73811.8,0.0,-0.2258,0.00017,15.82454]
[1780226712801,33.94,73813.23,0.0,-0.22556,0.00017,15.81528]
[1780226718710,33.94,73814.01,0.0,-0.22543,0.00017,15.81021]
[1780226724753,33.94,73814.9,0.0,-0.22528,0.00017,15.80444]
[1780226729787,33.94,73814.76,0.0,-0.2253,0.00017,15.80532]
[1780226735831,33.94,73814.68,0.0,-0.22527,0.00017,15.80122]
[1780226741872,33.94,73814.89,0.0,-0.22524,0.00017,15.79982]
[1780226749927,33.94,73814.8,0.0,-0.22525,0.00017,15.80033]
[1780226756977,33.94,73814.87,0.0,-0.22524,0.00017,15.79982]
[1780226763152,33.94,73815.24,0.0,-0.22518,0.00017,15.79741]
[1780226773221,33.94,73815.23,0.0,-0.22518,0.00017,15.7975]
[1780226780138,33.94,73817.7,0.0,-0.22477,0.00017,15.78161]
[1780226785175,33.94,73818.37,0.0,-0.22466,0.00017,15.77742]
[1780226790206,33.94,73818.36,0.0,-0.22466,0.00017,15.77763]
[1780226791055,33.94,73819.94,0.0,-0.2244,0.00017,15.76745]
[1780226796255,33.94,73822.57,0.0,-0.22393,0.00017,15.74621]
[1780226801290,33.94,73824.17,0.0,-0.22367,0.00017,15.73614]
[1780226807331,33.94,73825.05,0.0,-0.22352,0.00017,15.73044]
[1780226813505,33.94,73824.0,0.0,-0.2237,0.00017,15.73768]
[1780226821429,33.95,73822.98,0.0,-0.2239,0.00017,15.74521]
[1780226825219,33.95,73828.82,0.0,-0.22293,0.00017,15.7078]
[1780226825239,33.95,73828.82,0.0,-0.22293,0.00017,15.7078]
[1780226825457,33.95,73830.62,0.0,-0.22264,0.00017,15.69629]
[1780226830492,33.95,73830.74,0.0,-0.22264,0.00017,15.69645]
[1780226836534,33.96,73830.6,0.0,-0.2227,0.00017,15.69867]
[1780226838782,33.96,73830.6,0.0,-0.2227,0.00017,15.69867]
[1780226843814,33.96,73837.53,0.0,-0.22157,0.00017,15.65491]
[1780226848839,33.97,73841.17,0.0,-0.221,0.00017,15.6324]
[1780226852568,33.97,73847.86,0.0,-0.21987,0.00017,15.58522]
[1780226857600,33.98,73852.46,0.0,-0.21915,0.00017,15.55667]
[1780226858683,33.98,73852.46,0.0,-0.21916,0.00017,15.55699]
[1780226858775,33.98,73852.46,0.0,-0.21916,0.00017,15.55699]
[1780226858950,33.98,73852.9,0.0,-0.21909,0.00017,15.55444]
[1780226862159,33.98,73855.67,0.0,-0.21865,0.00016,15.53699]
[1780226867757,33.99,73856.06,0.0,-0.21864,0.00016,15.53681]
[1780226873928,34.0,73853.27,0.0,-0.21915,0.00017,15.55695]
[1780226879627,34.0,73853.61,0.0,-0.21913,0.00016,15.55626]
[1780226884874,34.01,73854.08,0.0,-0.2191,0.00016,15.55494]
[1780226889909,34.01,73854.06,0.0,-0.21913,0.00016,15.55627]
[1780226894943,34.02,73854.22,0.0,-0.21912,0.00016,15.55604]
[1780226900985,34.02,73855.49,0.0,-0.21894,0.00016,15.54875]
[1780226906021,34.02,73855.21,0.0,-0.219,0.00016,15.55137]
[1780226911057,34.03,73855.91,0.0,-0.21887,0.00016,15.54308]
[1780226917380,34.03,73855.29,0.0,-0.21899,0.00016,15.54781]
[1780226922458,34.03,73855.1,0.0,-0.21904,0.00016,15.55007]
[1780226930192,34.04,73855.13,0.0,-0.21907,0.00016,15.55131]
[1780226936234,34.04,73856.1,0.0,-0.21894,0.00016,15.5459]
[1780226941272,34.04,73856.4,0.0,-0.21891,0.00016,15.5447]
[1780226947312,34.05,73855.32,0.0,-0.21911,0.00016,15.55264]
[1780226954495,34.05,73858.15,0.0,-0.21867,0.00016,15.53532]
[1780226960402,34.06,73858.18,0.0,-0.21869,0.00016,15.53612]
[1780226965958,34.06,73858.72,0.0,-0.21861,0.00016,15.53328]
[1780226971482,34.06,73859.06,0.0,-0.21855,0.00016,15.52769]
[1780226978532,34.07,73859.61,0.0,-0.21849,0.00016,15.52545]
[1780226983568,34.07,73859.18,0.0,-0.21858,0.00016,15.52924]
[1780226988604,34.08,73859.48,0.0,-0.21856,0.00016,15.52829]
[1780226994779,34.08,73859.37,0.0,-0.21861,0.00016,15.53043]
[1780227000687,34.09,73858.72,0.0,-0.21874,0.00016,15.53567]
[1780227005722,34.09,73854.63,0.0,-0.21944,0.00016,15.56322]
[1780227010757,34.09,73855.72,0.0,-0.21929,0.00016,15.55726]
[1780227022841,34.1,73855.41,0.0,-0.2194,0.00016,15.56158]
[1780227027877,34.11,73855.17,0.0,-0.21946,0.00016,15.56411]
[1780227032912,34.11,73853.6,0.0,-0.2197,0.00016,15.57069]
[1780227039961,34.11,73847.38,0.0,-0.22075,0.00017,15.61212]
[1780227045131,34.12,73850.75,0.0,-0.22021,0.00017,15.59095]
[1780227048326,34.12,73843.57,0.0,-0.22141,0.00017,15.63795]
[1780227053340,34.12,73842.1,0.0,-0.22167,0.00017,15.64787]
[1780227058826,34.12,73842.98,0.0,-0.22153,0.00017,15.64262]
[1780227063030,34.12,73842.59,0.0,-0.2216,0.00017,15.64534]
[1780227063048,34.12,73842.59,0.0,-0.2216,0.00017,15.64534]
[1780227063094,34.12,73842.59,0.0,-0.2216,0.00017,15.64546]
[1780227067162,34.12,73844.69,0.0,-0.22126,0.00017,15.63206]
[1780227067684,34.12,73825.64,0.0,-0.22443,0.00017,15.75507]
[1780227068740,34.12,73814.12,0.0,-0.22636,0.00017,15.8292]
[1780227070174,34.12,73811.91,0.0,-0.22673,0.00017,15.84336]
[1780227070978,34.12,73811.91,0.0,-0.22673,0.00017,15.84336]
[1780227071068,34.12,73811.91,0.0,-0.22673,0.00017,15.84336]
[1780227077224,34.13,73815.24,0.0,-0.22618,0.00017,15.82257]
[1780227078245,34.13,73824.69,0.0,-0.22461,0.00017,15.762]
[1780227084273,34.13,73827.2,0.0,-0.22419,0.00017,15.74604]
[1780227089349,34.13,73827.54,0.0,-0.22414,0.00017,15.74406]
[1780227095492,34.13,73827.93,0.0,-0.22405,0.00017,15.73738]
[1780227101391,34.13,73828.31,0.0,-0.22399,0.00017,15.73534]
[1780227106427,34.13,73831.02,0.0,-0.22355,0.00017,15.71832]
[1780227112469,34.13,73826.04,0.0,-0.22439,0.00017,15.75083]
[1780227117503,34.14,73819.91,0.0,-0.22542,0.00017,15.79045]
[1780227122538,34.14,73816.65,0.0,-0.22597,0.00017,15.81146]
[1780227127574,34.14,73817.74,0.0,-0.22579,0.00017,15.80445]
[1780227132609,34.14,73816.63,0.0,-0.22597,0.00017,15.81161]
[1780227138651,34.14,73815.46,0.0,-0.22617,0.00017,15.81911]
[1780227143685,34.14,73814.45,0.0,-0.22634,0.00017,15.82555]
[1780227150935,34.14,73813.72,0.0,-0.22646,0.00017,15.83019]
[1780227156779,34.14,73812.77,0.0,-0.22658,0.00017,15.83168]
[1780227161815,34.14,73812.67,0.0,-0.2266,0.00017,15.8324]
[1780227166993,34.14,73809.06,0.0,-0.22721,0.00017,15.85565]
[1780227172893,34.14,73813.01,0.0,-0.22655,0.00017,15.83046]
[1780227177927,34.14,73818.54,0.0,-0.22563,0.00017,15.79536]
[1780227182962,34.14,73819.03,0.0,-0.22556,0.00017,15.79261]
[1780227187996,34.14,73814.58,0.0,-0.22631,0.00017,15.82139]
[1780227193031,34.14,73814.55,0.0,-0.22632,0.00017,15.8218]
[1780227198068,34.14,73814.65,0.0,-0.22631,0.00017,15.82141]
[1780227203101,34.14,73812.84,0.0,-0.22662,0.00017,15.83319]
[1780227209143,34.14,73812.59,0.0,-0.22666,0.00017,15.83495]
[1780227214179,34.14,73813.11,0.0,-0.22654,0.00017,15.82711]
[1780227219554,34.14,73813.28,0.0,-0.22651,0.00017,15.82605]
[1780227225256,34.14,73818.18,0.0,-0.22569,0.00017,15.79467]
[1780227230290,34.15,73818.3,0.0,-0.22567,0.00017,15.79414]
[1780227235327,34.15,73816.24,0.0,-0.22602,0.00017,15.80758]
[1780227240362,34.15,73816.3,0.0,-0.22602,0.00017,15.80743]
[1780227246404,34.15,73815.23,0.0,-0.22621,0.00017,15.81457]
[1780227251430,34.15,73815.69,0.0,-0.22614,0.00017,15.81184]
[1780227256895,34.15,73815.35,0.0,-0.2262,0.00017,15.8143]
[1780227264531,34.15,73817.35,0.0,-0.22588,0.00017,15.80213]
[1780227269565,34.15,73819.87,0.0,-0.22547,0.00017,15.78634]
[1780227274600,34.16,73817.47,0.0,-0.22584,0.00017,15.79754]
[1780227280642,34.16,73815.55,0.0,-0.22617,0.00017,15.81025]
[1780227285676,34.16,73816.51,0.0,-0.22602,0.00017,15.80445]
[1780227290711,34.16,73816.78,0.0,-0.22598,0.00017,15.80307]
[1780227295746,34.16,73816.97,0.0,-0.22596,0.00017,15.80222]
[1780227305816,34.16,73816.9,0.0,-0.22599,0.00017,15.80339]
[1780227314880,34.17,73816.97,0.0,-0.22599,0.00017,15.8035]
[1780227319915,34.17,73816.69,0.0,-0.22604,0.00017,15.80551]
[1780227324951,34.17,73814.57,0.0,-0.2264,0.00017,15.8192]
[1780227329985,34.17,73814.69,0.0,-0.22638,0.00017,15.8185]
[1780227336193,34.17,73814.62,0.0,-0.22636,0.00017,15.81439]
[1780227342070,34.17,73814.49,0.0,-0.22638,0.00017,15.81519]
[1780227348260,34.17,73814.11,0.0,-0.22644,0.00017,15.81751]
[1780227354154,34.17,73814.41,0.0,-0.22638,0.00017,15.81543]
[1780227362213,34.17,73813.48,0.0,-0.22653,0.00017,15.82113]
[1780227367245,34.17,73813.67,0.0,-0.2265,0.00017,15.81969]
[1780227372281,34.16,73813.87,0.0,-0.22646,0.00017,15.81822]
[1780227377315,34.16,73813.58,0.0,-0.2265,0.00017,15.81986]
[1780227383357,34.16,73814.11,0.0,-0.2264,0.00017,15.81617]
[1780227388554,34.16,73814.39,0.0,-0.22635,0.00017,15.8141]
[1780227398145,34.16,73814.39,0.0,-0.2263,0.00017,15.80934]
[1780227403497,34.16,73814.9,0.0,-0.2262,0.00017,15.80536]
[1780227408802,34.16,73814.82,0.0,-0.22621,0.00017,15.8056]
[1780227415582,34.15,73814.97,0.0,-0.22617,0.00017,15.80412]
[1780227420617,34.15,73815.19,0.0,-0.22612,0.00017,15.80239]
[1780227425652,34.15,73815.28,0.0,-0.2261,0.00017,15.80153]
[1780227431694,34.15,73815.32,0.0,-0.22609,0.00017,15.80097]
[1780227436732,34.15,73822.76,0.0,-0.22484,0.00017,15.75312]
[1780227441764,34.15,73825.87,0.0,-0.22432,0.00017,15.7333]
[1780227446801,34.15,73825.58,0.0,-0.22438,0.00017,15.73541]
[1780227451837,34.15,73822.44,0.0,-0.22487,0.00017,15.75122]
[1780227456872,34.15,73823.0,0.0,-0.22478,0.00017,15.74785]
[1780227461907,34.16,73822.91,0.0,-0.2248,0.00017,15.74869]
[1780227466944,34.16,73822.71,0.0,-0.22485,0.00017,15.75044]
[1780227471977,34.16,73822.65,0.0,-0.22488,0.00017,15.7516]
[1780227477013,34.16,73822.64,0.0,-0.2249,0.00017,15.75246]
[1780227482047,34.17,73822.62,0.0,-0.22492,0.00017,15.7534]
[1780227490104,34.17,73822.53,0.0,-0.22497,0.00017,15.7553]
[1780227495142,34.17,73822.76,0.0,-0.22495,0.00017,15.75466]
[1780227501182,34.18,73822.64,0.0,-0.225,0.00017,15.75645]
[1780227506230,34.18,73822.69,0.0,-0.22501,0.00017,15.7568]
[1780227506327,34.18,73838.95,0.0,-0.22231,0.00017,15.65256]
[1780227507300,34.18,73838.95,0.0,-0.22231,0.00017,15.65256]
[1780227507365,34.18,73838.95,0.0,-0.22231,0.00017,15.65256]
[1780227509214,34.18,73848.26,0.0,-0.22078,0.00017,15.59275]
[1780227511464,34.18,73847.46,0.0,-0.22087,0.00017,15.59359]
[1780227511479,34.18,73847.46,0.0,-0.22087,0.00017,15.59359]
[1780227512136,34.18,73847.46,0.0,-0.22087,0.00017,15.59359]
[1780227511608,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512318,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512397,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512535,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512619,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512750,34.19,73847.4,0.0,-0.22089,0.00017,15.59412]
[1780227512780,34.19,73850.22,0.0,-0.22042,0.00017,15.57601]
[1780227515132,34.19,73849.78,0.0,-0.2205,0.00017,15.57901]
[1780227515466,34.19,73848.82,0.0,-0.22067,0.00017,15.58552]
[1780227520808,34.19,73846.13,0.0,-0.22113,0.00017,15.60367]
[1780227526357,34.19,73848.68,0.0,-0.22074,0.00017,15.58831]
[1780227529744,34.2,73848.78,0.0,-0.22073,0.00017,15.588]
[1780227529788,34.2,73848.78,0.0,-0.22073,0.00017,15.588]
[1780227535421,34.2,73853.84,0.0,-0.21993,0.00016,15.55661]
[1780227540457,34.21,73854.27,0.0,-0.21988,0.00016,15.55487]
[1780227545490,34.21,73854.58,0.0,-0.21986,0.00016,15.5539]
[1780227550527,34.21,73854.87,0.0,-0.21983,0.00016,15.55303]
[1780227553548,34.22,73862.12,0.0,-0.21866,0.00016,15.50665]
[1780227558583,34.22,73861.45,0.0,-0.21879,0.00016,15.51209]
[1780227564375,34.22,73859.96,0.0,-0.21906,0.00016,15.52269]
[1780227569957,34.23,73858.23,0.0,-0.21937,0.00016,15.53477]
[1780227572681,34.23,73845.83,0.0,-0.22139,0.00017,15.61104]
[1780227577716,34.23,73844.53,0.0,-0.22162,0.00017,15.6203]
[1780227582753,34.24,73839.39,0.0,-0.22249,0.00017,15.65413]
[1780227588793,34.24,73840.61,0.0,-0.22231,0.00017,15.64697]
[1780227593872,34.24,73843.04,0.0,-0.22192,0.00017,15.63179]
[1780227600062,34.24,73844.54,0.0,-0.22169,0.00017,15.62295]
[1780227605912,34.25,73845.08,0.0,-0.22162,0.00017,15.62019]
[1780227610949,34.25,73845.95,0.0,-0.22149,0.00017,15.61517]
[1780227616242,34.25,73846.01,0.0,-0.22149,0.00017,15.61522]
[1780227626053,34.25,73847.39,0.0,-0.22129,0.00017,15.60749]
[1780227631088,34.26,73846.41,0.0,-0.22142,0.00017,15.6097]
[1780227636122,34.26,73846.75,0.0,-0.22138,0.00017,15.60796]
[1780227641164,34.26,73847.67,0.0,-0.22124,0.00017,15.6025]
[1780227646197,34.26,73847.68,0.0,-0.22125,0.00017,15.6029]
[1780227651233,34.26,73845.95,0.0,-0.22155,0.00017,15.6145]
[1780227656269,34.26,73846.87,0.0,-0.2214,0.00017,15.60896]
[1780227661302,34.27,73847.01,0.0,-0.22139,0.00017,15.60849]
[1780227666339,34.27,73847.18,0.0,-0.22137,0.00017,15.60782]
[1780227671373,34.27,73847.67,0.0,-0.2213,0.00017,15.60511]
[1780227678422,34.27,73848.0,0.0,-0.22127,0.00017,15.60371]
[1780227683457,34.27,73848.64,0.0,-0.22118,0.00016,15.60014]
[1780227690694,34.28,73848.05,0.0,-0.22129,0.00017,15.60474]
[1780227696549,34.28,73845.53,0.0,-0.22168,0.00017,15.61696]
[1780227701586,34.28,73846.48,0.0,-0.22154,0.00017,15.61128]
[1780227706670,34.28,73848.15,0.0,-0.22127,0.00017,15.60087]
[1780227708212,34.28,73845.18,0.0,-0.22176,0.00017,15.62008]
[1780227708311,34.28,73843.73,0.0,-0.222,0.00017,15.62951]
[1780227713342,34.28,73841.79,0.0,-0.22233,0.00017,15.64221]
[1780227718371,34.29,73841.74,0.0,-0.22234,0.00017,15.64268]
[1780227723392,34.29,73842.39,0.0,-0.22224,0.00017,15.63861]
[1780227728477,34.29,73842.16,0.0,-0.22228,0.00017,15.64028]
[1780227733543,34.29,73842.19,0.0,-0.22228,0.00017,15.64026]
[1780227738664,34.29,73840.73,0.0,-0.22253,0.00017,15.64985]
[1780227743734,34.29,73840.7,0.0,-0.22253,0.00017,15.65021]
[1780227748789,34.29,73836.19,0.0,-0.22329,0.00017,15.6793]
[1780227753805,34.29,73833.9,0.0,-0.22363,0.00017,15.68944]
[1780227758822,34.29,73834.75,0.0,-0.22349,0.00017,15.68403]
[1780227763871,34.29,73836.72,0.0,-0.22316,0.00017,15.6715]
[1780227768906,34.29,73839.9,0.0,-0.22264,0.00017,15.65128]
[1780227772404,34.29,73840.21,0.0,-0.22259,0.00017,15.64944]
[1780227772417,34.29,73840.21,0.0,-0.22259,0.00017,15.64944]
[1780227773410,34.29,73840.38,0.0,-0.22257,0.00017,15.64846]
[1780227778451,34.29,73838.65,0.0,-0.22286,0.00017,15.65981]
[1780227783518,34.29,73840.21,0.0,-0.22261,0.00017,15.65009]
[1780227788554,34.29,73840.53,0.0,-0.22256,0.00017,15.64831]
[1780227793580,34.3,73841.8,0.0,-0.22236,0.00017,15.64043]
[1780227798588,34.3,73841.73,0.0,-0.22238,0.00017,15.64116]
[1780227803590,34.3,73842.21,0.0,-0.2223,0.00017,15.63836]
[1780227808628,34.3,73843.63,0.0,-0.22208,0.00017,15.62952]
[1780227813642,34.3,73843.19,0.0,-0.22212,0.00017,15.62809]
[1780227818654,34.3,73847.21,0.0,-0.22146,0.00017,15.60265]
[1780227823657,34.3,73849.71,0.0,-0.22106,0.00016,15.58708]
[1780227828741,34.31,73851.61,0.0,-0.22076,0.00016,15.57538]
[1780227833765,34.31,73851.87,0.0,-0.22074,0.00016,15.57426]
[1780227838843,34.31,73851.45,0.0,-0.22082,0.00016,15.57747]
[1780227843918,34.31,73852.27,0.0,-0.22069,0.00016,15.57266]
[1780227848983,34.31,73850.72,0.0,-0.22096,0.00016,15.58307]
[1780227854009,34.32,73850.32,0.0,-0.22103,0.00016,15.58602]
[1780227859058,34.32,73850.25,0.0,-0.22105,0.00016,15.5868]
[1780227864136,34.32,73850.49,0.0,-0.22102,0.00016,15.58556]
[1780227869155,34.32,73850.07,0.0,-0.2211,0.00016,15.58855]
[1780227874216,34.32,73849.89,0.0,-0.22109,0.00016,15.58534]
[1780227879267,34.32,73848.78,0.0,-0.22128,0.00016,15.59274]
[1780227884276,34.32,73846.31,0.0,-0.22169,0.00017,15.60881]
[1780227887624,34.32,73845.94,0.0,-0.22176,0.00017,15.61127]
[1780227888077,34.31,73844.33,0.0,-0.22197,0.00017,15.61939]
[1780227890472,34.3,73844.33,0.0,-0.22191,0.00017,15.6172]
[1780227890535,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890580,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890738,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890791,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890836,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890842,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227890998,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227891122,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227891249,34.3,73842.29,0.0,-0.22219,0.00017,15.62806]
[1780227891326,34.29,73840.92,0.0,-0.22236,0.00017,15.63457]
[1780227893227,34.28,73840.92,0.0,-0.22231,0.00017,15.63227]
[1780227893688,34.27,73840.58,0.0,-0.2223,0.00017,15.63211]
[1780227893701,34.27,73840.58,0.0,-0.2223,0.00017,15.63211]
[1780227893731,34.27,73840.58,0.0,-0.2223,0.00017,15.63211]
[1780227894044,34.26,73840.94,0.0,-0.22217,0.00017,15.62669]
[1780227895248,34.26,73840.94,0.0,-0.22217,0.00017,15.62669]
[1780227895255,34.26,73840.94,0.0,-0.22217,0.00017,15.62669]
[1780227895292,34.26,73840.79,0.0,-0.22218,0.00017,15.62735]
[1780227897637,34.25,73843.33,0.0,-0.22175,0.00017,15.6104]
[1780227897771,34.25,73843.33,0.0,-0.22175,0.00017,15.6104]
[1780227898147,34.25,73850.61,0.0,-0.22054,0.00016,15.56314]
[1780227899382,34.25,73850.61,0.0,-0.22054,0.00016,15.56314]
[1780227899453,34.25,73858.69,0.0,-0.2192,0.00016,15.51049]
[1780227899844,34.25,73858.69,0.0,-0.2192,0.00016,15.51049]
[1780227899851,34.25,73858.69,0.0,-0.2192,0.00016,15.51049]
[1780227900005,34.25,73861.61,0.0,-0.21871,0.00016,15.49118]
[1780227900977,34.25,73861.61,0.0,-0.21871,0.00016,15.49118]
[1780227901079,34.25,73861.91,0.0,-0.21865,0.00016,15.4889]
[1780227901908,34.25,73861.91,0.0,-0.21865,0.00016,15.4889]
[1780227901998,34.25,73861.91,0.0,-0.21864,0.00016,15.48859]
[1780227906892,34.24,73861.52,0.0,-0.21868,0.00016,15.48987]
[1780227907031,34.24,73861.55,0.0,-0.21867,0.00016,15.48937]
[1780227908490,34.24,73861.55,0.0,-0.21867,0.00016,15.48937]
[1780227908499,34.24,73860.34,0.0,-0.21886,0.00016,15.49689]
[1780227910055,34.24,73852.71,0.0,-0.2201,0.00016,15.54566]
[1780227916098,34.23,73846.37,0.0,-0.2211,0.00017,15.58506]
[1780227916171,34.23,73846.37,0.0,-0.2211,0.00017,15.58506]
[1780227922036,34.22,73844.2,0.0,-0.22139,0.00017,15.5963]
[1780227928361,34.21,73844.88,0.0,-0.22122,0.00017,15.58923]
[1780227935230,34.2,73844.5,0.0,-0.22117,0.00017,15.58446]
[1780227941273,34.19,73843.4,0.0,-0.2213,0.00017,15.58936]
[1780227947562,34.19,73841.96,0.0,-0.2215,0.00017,15.59718]
[1780227954364,34.17,73842.25,0.0,-0.22137,0.00017,15.59204]
[1780227959399,34.17,73841.11,0.0,-0.22152,0.00017,15.59766]
[1780227964433,34.16,73841.0,0.0,-0.22149,0.00017,15.59663]
[1780227971482,34.15,73840.47,0.0,-0.22152,0.00017,15.59764]
[1780227977156,34.15,73840.39,0.0,-0.22151,0.00017,15.59712]
[1780227982561,34.14,73841.61,0.0,-0.22124,0.00017,15.58652]
[1780227987595,34.13,73842.05,0.0,-0.22112,0.00017,15.58204]
[1780227992630,34.12,73842.53,0.0,-0.22096,0.00017,15.57272]
[1780227996435,34.12,73840.82,0.0,-0.22122,0.00017,15.58286]
[1780227996620,34.12,73840.82,0.0,-0.22122,0.00017,15.58286]
[1780227996456,34.12,73840.61,0.0,-0.22125,0.00017,15.58402]
[1780227997608,34.12,73840.61,0.0,-0.22125,0.00017,15.58382]
[1780227997888,34.12,73840.61,0.0,-0.22125,0.00017,15.58382]
[1780227997898,34.12,73840.61,0.0,-0.22125,0.00017,15.58382]
[1780227998068,34.12,73840.61,0.0,-0.22124,0.00017,15.58361]
[1780227999700,34.12,73840.61,0.0,-0.22124,0.00017,15.58341]
[1780227999780,34.12,73840.61,0.0,-0.22124,0.00017,15.58341]
[1780228000602,34.12,73840.61,0.0,-0.22124,0.00017,15.58341]
[1780228000649,34.12,73841.27,0.0,-0.22112,0.00017,15.57894]
[1780228000870,34.12,73841.27,0.0,-0.22112,0.00017,15.57894]
[1780228001065,34.12,73841.27,0.0,-0.22112,0.00017,15.57894]
[1780228001442,34.12,73841.37,0.0,-0.2211,0.00017,15.57809]
[1780228001994,34.12,73841.37,0.0,-0.2211,0.00017,15.57809]
[1780228002110,34.12,73840.76,0.0,-0.2212,0.00017,15.58185]
[1780228008223,34.11,73836.13,0.0,-0.22194,0.00017,15.61075]
[1780228008433,34.11,73836.13,0.0,-0.22194,0.00017,15.61075]
[1780228008762,34.11,73838.42,0.0,-0.22156,0.00017,15.59571]
[1780228008852,34.11,73838.42,0.0,-0.22155,0.00017,15.59549]
[1780228014784,34.1,73837.95,0.0,-0.2216,0.00017,15.59724]
[1780228019820,34.1,73837.34,0.0,-0.22167,0.00017,15.60007]
[1780228024854,34.1,73836.69,0.0,-0.22175,0.00017,15.60319]
[1780228029890,34.09,73834.84,0.0,-0.22203,0.00017,15.61403]
[1780228034924,34.09,73832.59,0.0,-0.22238,0.00017,15.62737]
[1780228039960,34.08,73832.78,0.0,-0.22231,0.00017,15.62493]
[1780228046001,34.08,73833.23,0.0,-0.2222,0.00017,15.62059]
[1780228052044,34.07,73835.18,0.0,-0.2218,0.00017,15.602]
[1780228057079,34.07,73836.15,0.0,-0.22161,0.00017,15.59465]
[1780228062377,34.06,73835.78,0.0,-0.22166,0.00017,15.59622]
[1780228068156,34.06,73834.87,0.0,-0.22177,0.00017,15.60066]
[1780228073191,34.05,73834.05,0.0,-0.22188,0.00017,15.60494]
[1780228078575,34.05,73833.85,0.0,-0.22189,0.00017,15.60542]
[1780228084269,34.05,73833.41,0.0,-0.22193,0.00017,15.60692]
[1780228088930,34.04,73834.05,0.0,-0.22181,0.00017,15.60203]
[1780228089531,34.04,73833.96,0.0,-0.22182,0.00017,15.60244]
[1780228097361,34.04,73833.65,0.0,-0.22184,0.00017,15.60305]
[1780228100381,34.04,73832.35,0.0,-0.22205,0.00017,15.61116]
[1780228100446,34.04,73832.35,0.0,-0.22205,0.00017,15.61116]
[1780228106425,34.03,73827.86,0.0,-0.22276,0.00017,15.63892]
[1780228116493,34.02,73828.41,0.0,-0.22258,0.00017,15.6288]
[1780228122588,34.02,73829.57,0.0,-0.22237,0.00017,15.62071]
[1780228127913,34.02,73830.42,0.0,-0.22221,0.00017,15.61423]
[1780228127981,34.02,73830.42,0.0,-0.22221,0.00017,15.61423]
[1780228133615,34.01,73830.27,0.0,-0.22219,0.00017,15.61344]
[1780228138584,34.01,73829.8,0.0,-0.22225,0.00017,15.6157]
[1780228138723,34.01,73829.8,0.0,-0.22225,0.00017,15.6157]
[1780228138765,34.01,73823.91,0.0,-0.22323,0.00017,15.65366]
[1780228138893,34.01,73823.91,0.0,-0.22323,0.00017,15.65366]
[1780228138955,34.01,73823.91,0.0,-0.22323,0.00017,15.65366]
[1780228139432,34.01,73823.91,0.0,-0.22323,0.00017,15.65366]
[1780228139520,34.01,73823.91,0.0,-0.22323,0.00017,15.65366]
[1780228141978,34.01,73823.16,0.0,-0.22335,0.00017,15.65828]
[1780228142082,34.01,73823.16,0.0,-0.22335,0.00017,15.65828]
[1780228142823,34.0,73823.16,0.0,-0.22333,0.00017,15.65759]
[1780228148719,34.0,73824.0,0.0,-0.22315,0.00017,15.6508]
[1780228153755,33.99,73826.3,0.0,-0.22275,0.00017,15.63499]
[1780228160803,33.99,73827.25,0.0,-0.22256,0.00017,15.62766]
[1780228167399,33.99,73823.35,0.0,-0.2232,0.00017,15.6526]
[1780228172887,33.98,73820.85,0.0,-0.22353,0.00017,15.66214]
[1780228177923,33.98,73825.12,0.0,-0.22279,0.00017,15.63356]
[1780228182957,33.97,73823.33,0.0,-0.22307,0.00017,15.64424]
[1780228190205,33.97,73822.01,0.0,-0.22326,0.00017,15.65149]
[1780228195973,33.97,73821.55,0.0,-0.22331,0.00017,15.65354]
[1780228205115,33.96,73819.81,0.0,-0.22355,0.00017,15.66285]
[1780228210761,33.95,73818.76,0.0,-0.22371,0.00017,15.66878]
[1780228216448,33.95,73818.5,0.0,-0.22372,0.00017,15.66913]
[1780228222235,33.94,73819.46,0.0,-0.22352,0.00017,15.66141]
[1780228227270,33.94,73819.44,0.0,-0.22349,0.00017,15.66049]
[1780228232307,33.94,73824.7,0.0,-0.22254,0.00017,15.62069]
[1780228238348,33.93,73829.31,0.0,-0.22175,0.00017,15.58978]
[1780228243382,33.93,73831.31,0.0,-0.2214,0.00017,15.57605]
[1780228248423,33.93,73830.31,0.0,-0.22155,0.00017,15.58191]
[1780228253452,33.92,73826.2,0.0,-0.22222,0.00017,15.60791]
[1780228258487,33.92,73824.15,0.0,-0.22254,0.00017,15.6204]
[1780228264532,33.92,73820.51,0.0,-0.22312,0.00017,15.64297]
[1780228270765,33.91,73820.73,0.0,-0.22306,0.00017,15.64041]
[1780228278629,33.91,73820.5,0.0,-0.22306,0.00017,15.64048]
[1780228285837,33.9,73819.89,0.0,-0.22315,0.00017,15.64373]
[1780228290907,33.9,73818.94,0.0,-0.22327,0.00017,15.64847]
[1780228296756,33.89,73818.7,0.0,-0.22324,0.00017,15.64434]
[1780228301791,33.89,73818.41,0.0,-0.22327,0.00017,15.64535]
[1780228306827,33.89,73818.27,0.0,-0.22327,0.00017,15.64538]
[1780228311863,33.88,73816.01,0.0,-0.22363,0.00017,15.65921]
[1780228316897,33.88,73814.95,0.0,-0.22378,0.00017,15.66518]
[1780228324956,33.88,73815.21,0.0,-0.22371,0.00017,15.66212]
[1780228330996,33.87,73815.81,0.0,-0.22358,0.00017,15.65721]
[1780228337038,33.87,73816.12,0.0,-0.2235,0.00017,15.65421]
[1780228347057,33.86,73817.28,0.0,-0.22329,0.00017,15.64588]
[1780228352142,33.86,73817.26,0.0,-0.22321,0.00017,15.63968]
[1780228357177,33.85,73815.96,0.0,-0.22341,0.00017,15.64733]
[1780228362399,33.85,73813.33,0.0,-0.22383,0.00017,15.66377]
[1780228362496,33.85,73809.58,0.0,-0.22446,0.00017,15.68794]
[1780228368446,33.85,73809.05,0.0,-0.22452,0.00017,15.69036]
[1780228374297,33.84,73805.15,0.0,-0.22516,0.00017,15.7146]
[1780228379474,33.84,73805.9,0.0,-0.22502,0.00017,15.70911]
[1780228385976,33.84,73807.15,0.0,-0.22478,0.00017,15.70007]
[1780228391613,33.83,73808.24,0.0,-0.22457,0.00017,15.69191]
[1780228398465,33.83,73808.64,0.0,-0.22446,0.00017,15.68789]
[1780228404507,33.82,73809.18,0.0,-0.22434,0.00017,15.68296]
[1780228409543,33.82,73809.39,0.0,-0.22427,0.00017,15.68031]
[1780228416592,33.81,73810.11,0.0,-0.22406,0.00017,15.66925]
[1780228422633,33.8,73810.64,0.0,-0.22394,0.00017,15.66437]
[1780228427668,33.8,73810.67,0.0,-0.2239,0.00017,15.66304]
[1780228432704,33.8,73811.05,0.0,-0.22381,0.00017,15.65943]
[1780228438745,33.79,73811.0,0.0,-0.22378,0.00017,15.65839]
[1780228443780,33.79,73814.83,0.0,-0.22311,0.00017,15.63231]
[1780228448815,33.78,73815.34,0.0,-0.223,0.00017,15.62793]
[1780228451749,33.78,73812.47,0.0,-0.22347,0.00017,15.64621]
[1780228451899,33.78,73812.47,0.0,-0.22347,0.00017,15.64621]
[1780228451956,33.78,73811.64,0.0,-0.2236,0.00017,15.65138]
[1780228452374,33.78,73811.64,0.0,-0.2236,0.00017,15.65138]
[1780228452843,33.78,73811.64,0.0,-0.2236,0.00017,15.65115]
[1780228454736,33.78,73814.13,0.0,-0.22317,0.00017,15.63469]
[1780228454744,33.78,73814.13,0.0,-0.22317,0.00017,15.63469]
[1780228454843,33.78,73814.13,0.0,-0.22317,0.00017,15.63469]
[1780228454945,33.78,73814.06,0.0,-0.22318,0.00017,15.63493]
[1780228460900,33.77,73812.0,0.0,-0.22349,0.00017,15.64701]
[1780228467659,33.77,73812.23,0.0,-0.22343,0.00017,15.64455]
[1780228472983,33.76,73812.85,0.0,-0.22324,0.00017,15.63398]
[1780228478019,33.76,73812.95,0.0,-0.22319,0.00017,15.63216]
[1780228483053,33.75,73815.16,0.0,-0.22279,0.00017,15.61661]
[1780228488092,33.75,73822.92,0.0,-0.22145,0.00017,15.56478]
[1780228492132,33.75,73831.36,0.0,-0.22002,0.00017,15.50893]
[1780228497161,33.74,73832.98,0.0,-0.21974,0.00017,15.49785]
[1780228502195,33.74,73834.74,0.0,-0.21944,0.00017,15.48598]
[1780228507230,33.74,73835.16,0.0,-0.21936,0.00017,15.48293]
[1780228511259,33.74,73827.69,0.0,-0.22061,0.00017,15.53178]
[1780228516295,33.74,73823.16,0.0,-0.22136,0.00017,15.56094]
[1780228521329,33.74,73816.54,0.0,-0.22246,0.00017,15.60394]
[1780228526364,33.74,73813.04,0.0,-0.22304,0.00017,15.6263]
[1780228531400,33.73,73808.63,0.0,-0.22374,0.00017,15.65015]
[1780228536316,33.73,73804.7,0.0,-0.22439,0.00017,15.67536]
[1780228536445,33.73,73804.7,0.0,-0.22439,0.00017,15.67536]
[1780228536464,33.73,73804.7,0.0,-0.22439,0.00017,15.67536]
[1780228536500,33.73,73805.81,0.0,-0.2242,0.00017,15.66802]
[1780228538305,33.73,73805.81,0.0,-0.2242,0.00017,15.66791]
[1780228538367,33.73,73805.81,0.0,-0.2242,0.00017,15.66791]
[1780228538763,33.73,73807.43,0.0,-0.22392,0.00017,15.65724]
[1780228540464,33.73,73807.43,0.0,-0.22392,0.00017,15.65724]
[1780228540499,33.73,73807.43,0.0,-0.22392,0.00017,15.65724]
[1780228541477,33.73,73807.43,0.0,-0.22392,0.00017,15.65704]
[1780228542202,33.73,73808.11,0.0,-0.2238,0.00017,15.6525]
[1780228547216,33.73,73808.96,0.0,-0.22365,0.00017,15.64654]
[1780228552234,33.73,73810.42,0.0,-0.22338,0.00017,15.63645]
[1780228555267,33.73,73818.55,0.0,-0.222,0.00017,15.58286]
[1780228560282,33.72,73821.77,0.0,-0.22145,0.00017,15.56153]
[1780228565309,33.72,73821.92,0.0,-0.22142,0.00017,15.56047]
[1780228567542,33.72,73826.18,0.0,-0.22071,0.00017,15.53251]
[1780228567579,33.72,73826.18,0.0,-0.22071,0.00017,15.53251]
[1780228569618,33.72,73831.29,0.0,-0.21985,0.00017,15.49889]
[1780228569647,33.72,73831.29,0.0,-0.21985,0.00017,15.49889]
[1780228569699,33.72,73833.78,0.0,-0.21943,0.00017,15.4825]
[1780228575287,33.72,73833.79,0.0,-0.21943,0.00017,15.48244]
[1780228578474,33.72,73831.87,0.0,-0.21975,0.00017,15.49497]
[1780228579241,33.72,73833.31,0.0,-0.21951,0.00017,15.48545]
[1780228584291,33.72,73832.91,0.0,-0.21957,0.00017,15.48791]
[1780228589327,33.72,73832.62,0.0,-0.21961,0.00017,15.48963]
[1780228594305,33.72,73839.5,0.0,-0.21842,0.00017,15.43958]
[1780228599335,33.72,73839.65,0.0,-0.21839,0.00017,15.43864]
[1780228604346,33.72,73840.27,0.0,-0.21829,0.00017,15.43451]
[1780228609356,33.72,73840.03,0.0,-0.21833,0.00017,15.43598]
[1780228614386,33.72,73839.35,0.0,-0.21844,0.00017,15.44033]
[1780228619395,33.72,73839.09,0.0,-0.21847,0.00017,15.44183]
[1780228624484,33.72,73839.35,0.0,-0.21843,0.00017,15.43996]
[1780228629535,33.72,73840.62,0.0,-0.21821,0.00017,15.43131]
[1780228634612,33.72,73841.18,0.0,-0.21811,0.00017,15.42723]
[1780228639629,33.71,73841.66,0.0,-0.21801,0.00017,15.42359]
[1780228640910,33.71,73841.85,0.0,-0.21798,0.00017,15.42233]
[1780228640947,33.71,73841.85,0.0,-0.21798,0.00017,15.42233]
[1780228641156,33.71,73841.85,0.0,-0.21798,0.00017,15.42233]
[1780228641222,33.71,73841.85,0.0,-0.21798,0.00017,15.42233]
[1780228642170,33.71,73841.83,0.0,-0.21798,0.00017,15.42239]
[1780228642260,33.71,73841.83,0.0,-0.21798,0.00017,15.42239]
[1780228642292,33.71,73841.83,0.0,-0.21798,0.00017,15.42239]
[1780228642324,33.71,73846.77,0.0,-0.21716,0.00017,15.38969]
[1780228648219,33.71,73849.7,0.0,-0.21666,0.00017,15.36979]
[1780228653254,33.71,73850.21,0.0,-0.21652,0.00017,15.36136]
[1780228658290,33.71,73850.59,0.0,-0.21645,0.00017,15.35842]
[1780228663325,33.71,73853.78,0.0,-0.21591,0.00017,15.33688]
[1780228668359,33.71,73856.67,0.0,-0.21542,0.00017,15.31743]
[1780228672030,33.71,73857.92,0.0,-0.21521,0.00017,15.309]
[1780228672084,33.71,73857.92,0.0,-0.21521,0.00017,15.309]
[1780228673176,33.71,73858.28,0.0,-0.21515,0.00017,15.30661]
[1780228673398,33.71,73858.08,0.0,-0.21518,0.00017,15.30789]
[1780228678450,33.71,73857.83,0.0,-0.21522,0.00017,15.30948]
[1780228683460,33.71,73858.21,0.0,-0.21516,0.00017,15.30691]
[1780228688533,33.71,73859.53,0.0,-0.21494,0.00017,15.29821]
[1780228693544,33.71,73859.75,0.0,-0.21491,0.00017,15.29685]
[1780228698621,33.71,73859.47,0.0,-0.21495,0.00017,15.29878]
[1780228699906,33.71,73859.47,0.0,-0.21495,0.00017,15.2988]
[1780228700439,33.71,73859.22,0.0,-0.215,0.00017,15.3005]
[1780228705469,33.71,73863.16,0.0,-0.21435,0.00017,15.27444]
[1780228710025,33.71,73861.35,0.0,-0.21465,0.00017,15.28666]
[1780228710166,33.71,73861.35,0.0,-0.21465,0.00017,15.28666]
[1780228710217,33.71,73861.07,0.0,-0.2147,0.00017,15.28856]
[1780228713013,33.71,73861.07,0.0,-0.21466,0.00017,15.28399]
[1780228713072,33.71,73861.07,0.0,-0.21466,0.00017,15.28399]
[1780228713091,33.71,73860.88,0.0,-0.21469,0.00017,15.2853]
[1780228716409,33.71,73860.88,0.0,-0.21469,0.00017,15.28539]
[1780228717457,33.71,73860.52,0.0,-0.21476,0.00017,15.28795]
[1780228718336,33.71,73860.52,0.0,-0.21476,0.00017,15.28795]
[1780228721658,33.71,73864.64,0.0,-0.21408,0.00017,15.26078]
[1780228722383,33.71,73861.67,0.0,-0.21457,0.00017,15.28061]
[1780228727421,33.71,73861.78,0.0,-0.21457,0.00017,15.28034]
[1780228732462,33.71,73862.1,0.0,-0.21452,0.00017,15.27851]
[1780228737463,33.71,73862.58,0.0,-0.21444,0.00017,15.27543]
[1780228742496,33.71,73862.58,0.0,-0.21445,0.00017,15.27558]
[1780228747548,33.71,73866.37,0.0,-0.21383,0.00016,15.25062]
[1780228749555,33.71,73866.57,0.0,-0.2138,0.00016,15.2494]
[1780228749573,33.71,73866.57,0.0,-0.2138,0.00016,15.2494]
[1780228749585,33.71,73866.57,0.0,-0.2138,0.00016,15.2494]
[1780228749712,33.71,73866.57,0.0,-0.2138,0.00016,15.2494]
[1780228749934,33.72,73866.57,0.0,-0.2138,0.00016,15.24945]
[1780228752565,33.72,73866.43,0.0,-0.21382,0.00016,15.25049]
[1780228752955,33.72,73866.43,0.0,-0.21383,0.00016,15.25054]
[1780228760010,33.72,73866.81,0.0,-0.21377,0.00016,15.24841]
[1780228766047,33.72,73867.72,0.0,-0.21363,0.00016,15.24272]
[1780228771395,33.72,73868.12,0.0,-0.21357,0.00016,15.24032]
[1780228777124,33.72,73868.66,0.0,-0.21345,0.00016,15.23254]
[1780228782159,33.72,73865.41,0.0,-0.21399,0.00017,15.25449]
[1780228787194,33.72,73862.92,0.0,-0.21441,0.00017,15.27126]
[1780228790438,33.72,73848.8,0.0,-0.21675,0.00017,15.36485]
[1780228795756,33.72,73843.85,0.0,-0.21757,0.00017,15.39726]
[1780228801293,33.72,73834.11,0.0,-0.21919,0.00017,15.46106]
[1780228806329,33.72,73844.19,0.0,-0.2175,0.00017,15.39425]
[1780228811362,33.72,73845.25,0.0,-0.21732,0.00017,15.38725]
[1780228816399,33.72,73846.68,0.0,-0.21707,0.00017,15.37754]
[1780228822439,33.72,73846.99,0.0,-0.21701,0.00017,15.37499]
[1780228823907,33.72,73847.03,0.0,-0.217,0.00017,15.37464]
[1780228824070,33.72,73847.03,0.0,-0.217,0.00017,15.37464]
[1780228824093,33.72,73847.02,0.0,-0.217,0.00017,15.37462]
[1780228825492,33.72,73847.02,0.0,-0.217,0.00017,15.37462]
[1780228825571,33.72,73847.02,0.0,-0.217,0.00017,15.37452]
[1780228826408,33.72,73847.02,0.0,-0.217,0.00017,15.37452]
[1780228826485,33.72,73847.02,0.0,-0.217,0.00017,15.37443]
[1780228831488,33.71,73849.4,0.0,-0.21659,0.00017,15.35831]
[1780228831523,33.71,73858.83,0.0,-0.21498,0.00017,15.29108]
[1780228835244,33.71,73859.11,0.0,-0.21489,0.00017,15.28753]
[1780228835282,33.71,73859.11,0.0,-0.21489,0.00017,15.28753]
[1780228835697,33.71,73859.9,0.0,-0.21476,0.00017,15.28223]
[1780228836447,33.71,73859.9,0.0,-0.21476,0.00017,15.28223]
[1780228836506,33.71,73859.9,0.0,-0.21476,0.00017,15.28223]
[1780228836539,33.71,73860.36,0.0,-0.21468,0.00017,15.27912]
[1780228837749,33.71,73860.46,0.0,-0.21467,0.00017,15.27841]
[1780228838564,33.71,73859.53,0.0,-0.21482,0.00017,15.28448]
[1780228843605,33.71,73861.58,0.0,-0.21447,0.00017,15.27068]
[1780228848650,33.7,73862.01,0.0,-0.2144,0.00017,15.26762]
[1780228853661,33.7,73863.64,0.0,-0.21413,0.00017,15.25668]
[1780228858706,33.7,73864.25,0.0,-0.21402,0.00017,15.2526]
[1780228863654,33.7,73872.11,0.0,-0.21272,0.00016,15.19988]
[1780228868721,33.7,73876.71,0.0,-0.21195,0.00016,15.16885]
[1780228871864,33.7,73876.99,0.0,-0.2119,0.00016,15.16674]
[1780228872612,33.7,73876.99,0.0,-0.2119,0.00016,15.16665]
[1780228877639,33.7,73876.21,0.0,-0.21202,0.00016,15.17141]
[1780228878544,33.7,73858.39,0.0,-0.21495,0.00017,15.2899]
[1780228881421,33.7,73852.25,0.0,-0.21597,0.00017,15.33039]
[1780228886441,33.7,73851.53,0.0,-0.21608,0.00017,15.33463]
[1780228891447,33.69,73851.32,0.0,-0.2161,0.00017,15.3356]
[1780228893664,33.69,73843.41,0.0,-0.21737,0.00017,15.38313]
[1780228898677,33.69,73841.1,0.0,-0.21774,0.00017,15.39771]
[1780228903708,33.69,73840.41,0.0,-0.21784,0.00017,15.40186]
[1780228908722,33.69,73841.73,0.0,-0.21761,0.00017,15.39274]
[1780228913758,33.69,73842.56,0.0,-0.21747,0.00017,15.38686]
[1780228914802,33.69,73837.39,0.0,-0.21833,0.00017,15.42093]
[1780228914930,33.69,73837.39,0.0,-0.21833,0.00017,15.42093]
[1780228920773,33.68,73837.41,0.0,-0.21832,0.00017,15.4204]
[1780228927192,33.68,73828.72,0.0,-0.21975,0.00017,15.47669]
[1780228932228,33.68,73824.63,0.0,-0.22041,0.00017,15.5027]
[1780228937262,33.67,73826.6,0.0,-0.22006,0.00017,15.4888]
[1780228939253,33.67,73824.98,0.0,-0.22033,0.00017,15.49928]
[1780228939401,33.67,73824.98,0.0,-0.22033,0.00017,15.49928]
[1780228939411,33.67,73824.98,0.0,-0.22033,0.00017,15.49928]
[1780228939500,33.67,73821.47,0.0,-0.22091,0.00017,15.52217]
[1780228942382,33.67,73821.47,0.0,-0.22091,0.00017,15.52199]
[1780228942463,33.67,73818.34,0.0,-0.22143,0.00017,15.54217]
[1780228948340,33.67,73813.29,0.0,-0.22225,0.00017,15.57421]
[1780228954381,33.66,73813.68,0.0,-0.22212,0.00017,15.56598]
[1780228959417,33.66,73814.19,0.0,-0.22202,0.00017,15.56199]
[1780228964451,33.66,73809.0,0.0,-0.22288,0.00017,15.59527]
[1780228969487,33.65,73808.0,0.0,-0.22303,0.00017,15.60107]
[1780228974521,33.65,73800.58,0.0,-0.22427,0.00017,15.64877]
[1780228979559,33.65,73800.27,0.0,-0.2243,0.00017,15.65003]
[1780228984594,33.65,73797.71,0.0,-0.22472,0.00017,15.66618]
[1780228986609,33.65,73790.25,0.0,-0.22599,0.00017,15.71457]
[1780228991454,33.64,73788.52,0.0,-0.22629,0.00017,15.72571]
[1780228991723,33.64,73784.26,0.0,-0.22701,0.00017,15.75336]
[1780228996683,33.64,73775.34,0.0,-0.22854,0.00017,15.81095]
[1780229001688,33.64,73772.64,0.0,-0.22899,0.00017,15.82794]
[1780229006705,33.64,73771.55,0.0,-0.22916,0.00017,15.8342]
[1780229011724,33.64,73771.9,0.0,-0.22909,0.00017,15.8317]
[1780229012828,33.64,73779.17,0.0,-0.22779,0.00017,15.77978]
[1780229017840,33.64,73782.25,0.0,-0.22726,0.00017,15.75945]
[1780229022848,33.63,73782.67,0.0,-0.22718,0.00017,15.75648]
[1780229027868,33.63,73783.09,0.0,-0.2271,0.00017,15.75342]
[1780229032869,33.63,73783.09,0.0,-0.2271,0.00017,15.75333]
[1780229037907,33.63,73783.05,0.0,-0.2271,0.00017,15.75351]
[1780229042937,33.63,73783.56,0.0,-0.22701,0.00017,15.75008]
[1780229047202,33.63,73783.96,0.0,-0.22694,0.00017,15.74734]
[1780229047217,33.63,73783.96,0.0,-0.22694,0.00017,15.74734]
[1780229047249,33.63,73783.96,0.0,-0.22694,0.00017,15.74734]
[1780229047742,33.63,73783.96,0.0,-0.22694,0.00017,15.74734]
[1780229047808,33.63,73783.92,0.0,-0.22694,0.00017,15.74754]
[1780229048961,33.63,73783.92,0.0,-0.22694,0.00017,15.74754]
[1780229049118,33.63,73783.92,0.0,-0.22694,0.00017,15.74754]
[1780229049783,33.63,73783.97,0.0,-0.22693,0.00017,15.74718]
[1780229050118,33.63,73783.97,0.0,-0.22693,0.00017,15.74718]
[1780229050160,33.63,73783.97,0.0,-0.22693,0.00017,15.74718]
[1780229050234,33.63,73783.97,0.0,-0.22693,0.00017,15.74718]
[1780229050310,33.63,73783.97,0.0,-0.22693,0.00017,15.74718]
[1780229050325,33.63,73775.23,0.0,-0.22843,0.00017,15.80385]
[1780229051896,33.63,73775.23,0.0,-0.22843,0.00017,15.80382]
[1780229052077,33.63,73776.59,0.0,-0.2282,0.00017,15.79492]
[1780229057103,33.63,73776.29,0.0,-0.22824,0.00017,15.79642]
[1780229062139,33.63,73775.99,0.0,-0.22828,0.00017,15.7979]
[1780229067173,33.63,73779.26,0.0,-0.2277,0.00017,15.7762]
[1780229072207,33.62,73781.46,0.0,-0.22727,0.00017,15.75687]
[1780229078249,33.62,73780.69,0.0,-0.22739,0.00017,15.76129]
[1780229083285,33.62,73779.37,0.0,-0.2276,0.00017,15.76934]
[1780229087488,33.62,73778.09,0.0,-0.22781,0.00017,15.77724]
[1780229090494,33.62,73771.84,0.0,-0.22888,0.00017,15.81736]
[1780229090518,33.62,73769.64,0.0,-0.22925,0.00017,15.83145]
[1780229095852,33.61,73768.25,0.0,-0.22948,0.00017,15.83981]
[1780229102594,33.61,73772.98,0.0,-0.22865,0.00017,15.80863]
[1780229102885,33.61,73772.63,0.0,-0.22871,0.00017,15.81085]
[1780229102992,33.61,73772.63,0.0,-0.22871,0.00017,15.81085]
[1780229103090,33.61,73772.63,0.0,-0.22871,0.00017,15.81085]
[1780229103326,33.61,73772.63,0.0,-0.22871,0.00017,15.81085]
[1780229103425,33.61,73772.63,0.0,-0.22871,0.00017,15.8108]
[1780229104432,33.61,73781.78,0.0,-0.22713,0.00017,15.75133]
[1780229105399,33.61,73781.78,0.0,-0.22713,0.00017,15.75133]
[1780229105622,33.61,73781.78,0.0,-0.22713,0.00017,15.75133]
[1780229105692,33.61,73781.78,0.0,-0.22713,0.00017,15.75133]
[1780229105793,33.61,73784.19,0.0,-0.22671,0.00017,15.73562]
[1780229111548,33.61,73779.29,0.0,-0.22755,0.00017,15.76732]
[1780229111815,33.61,73779.07,0.0,-0.22759,0.00017,15.7687]
[1780229112890,33.61,73779.23,0.0,-0.22756,0.00017,15.76756]
[1780229113570,33.61,73779.23,0.0,-0.22756,0.00017,15.76756]
[1780229114507,33.61,73779.23,0.0,-0.22756,0.00017,15.76751]
[1780229118867,33.61,73778.3,0.0,-0.22771,0.00017,15.77338]
[1780229118879,33.61,73778.3,0.0,-0.22771,0.00017,15.77338]
[1780229119541,33.61,73778.39,0.0,-0.22769,0.00017,15.77266]
[1780229124576,33.61,73779.94,0.0,-0.22742,0.00017,15.76225]
[1780229126909,33.61,73785.41,0.0,-0.22648,0.00017,15.72657]
[1780229132815,33.6,73786.36,0.0,-0.22627,0.00017,15.71559]
[1780229138675,33.6,73785.75,0.0,-0.22636,0.00017,15.71925]
[1780229140690,33.6,73792.78,0.0,-0.22516,0.00017,15.67336]
[1780229141486,33.6,73792.78,0.0,-0.22516,0.00017,15.67336]
[1780229141696,33.6,73792.66,0.0,-0.22518,0.00017,15.67415]
[1780229146904,33.6,73792.62,0.0,-0.22519,0.00017,15.67453]
[1780229150759,33.6,73783.32,0.0,-0.22678,0.00017,15.73515]
[1780229155793,33.6,73782.42,0.0,-0.22693,0.00017,15.74077]
[1780229160828,33.6,73782.94,0.0,-0.22684,0.00017,15.73715]
[1780229165869,33.6,73790.51,0.0,-0.22554,0.00017,15.68772]
[1780229170904,33.6,73789.41,0.0,-0.22573,0.00017,15.69504]
[1780229175908,33.6,73787.63,0.0,-0.22603,0.00017,15.70674]
[1780229180974,33.6,73786.73,0.0,-0.22619,0.00017,15.71269]
[1780229186009,33.6,73785.67,0.0,-0.22637,0.00017,15.71965]
[1780229191046,33.6,73790.64,0.0,-0.22548,0.00017,15.68277]
[1780229196081,33.6,73786.35,0.0,-0.22622,0.00017,15.71088]
[1780229201116,33.6,73788.55,0.0,-0.22585,0.00017,15.69667]
[1780229207338,33.6,73790.16,0.0,-0.22558,0.00017,15.68631]
[1780229213201,33.61,73790.56,0.0,-0.22551,0.00017,15.6839]
[1780229218235,33.61,73790.76,0.0,-0.22548,0.00017,15.68276]
[1780229224277,33.61,73788.95,0.0,-0.2258,0.00017,15.69475]
[1780229228672,33.61,73789.62,0.0,-0.22569,0.00017,15.69048]
[1780229228685,33.61,73791.18,0.0,-0.22542,0.00017,15.68035]
[1780229234347,33.61,73793.45,0.0,-0.22504,0.00017,15.66586]
[1780229239387,33.61,73792.96,0.0,-0.22513,0.00017,15.6693]
[1780229244441,33.61,73792.42,0.0,-0.22523,0.00017,15.67314]
[1780229250482,33.61,73792.96,0.0,-0.22515,0.00017,15.66991]
[1780229255518,33.61,73791.99,0.0,-0.22528,0.00017,15.67184]
[1780229261560,33.61,73792.24,0.0,-0.22524,0.00017,15.67043]
[1780229266596,33.61,73792.62,0.0,-0.22518,0.00017,15.66813]
[1780229271629,33.62,73792.96,0.0,-0.22512,0.00017,15.66605]
[1780229277964,33.62,73793.96,0.0,-0.22496,0.00017,15.65963]
[1780229281260,33.62,73793.65,0.0,-0.22501,0.00017,15.6618]
[1780229281267,33.62,73793.65,0.0,-0.22501,0.00017,15.6618]
[1780229282025,33.62,73793.51,0.0,-0.22504,0.00017,15.6628]
[1780229287921,33.62,73791.43,0.0,-0.2254,0.00017,15.67654]
[1780229294791,33.62,73790.85,0.0,-0.2255,0.00017,15.68059]
[1780229299828,33.62,73795.25,0.0,-0.22476,0.00017,15.6521]
[1780229304862,33.62,73794.62,0.0,-0.22488,0.00017,15.65662]
[1780229309897,33.62,73802.14,0.0,-0.2236,0.00017,15.6079]
[1780229314933,33.62,73803.38,0.0,-0.22336,0.00017,15.59569]
[1780229319967,33.63,73803.86,0.0,-0.2233,0.00017,15.59309]
[1780229325011,33.63,73805.26,0.0,-0.22307,0.00017,15.58439]
[1780229330044,33.63,73805.68,0.0,-0.22301,0.00017,15.58211]
[1780229335079,33.63,73806.05,0.0,-0.22296,0.00017,15.58015]
[1780229339715,33.63,73801.58,0.0,-0.22373,0.00017,15.60978]
[1780229339809,33.63,73800.02,0.0,-0.224,0.00017,15.61999]
[1780229345149,33.63,73797.62,0.0,-0.22441,0.00017,15.636]
[1780229350184,33.64,73798.65,0.0,-0.22425,0.00017,15.62985]
[1780229356068,33.64,73796.7,0.0,-0.2246,0.00017,15.64302]
[1780229362002,33.64,73794.0,0.0,-0.22507,0.00017,15.66125]
[1780229362051,33.64,73794.0,0.0,-0.22507,0.00017,15.66125]
[1780229368484,33.64,73793.75,0.0,-0.22514,0.00017,15.66376]
[1780229374217,33.65,73794.42,0.0,-0.225,0.00017,15.65547]
[1780229378554,33.65,73786.9,0.0,-0.2263,0.00017,15.70516]
[1780229384422,33.65,73785.39,0.0,-0.22658,0.00017,15.71553]
[1780229390465,33.65,73783.81,0.0,-0.22686,0.00017,15.72634]
[1780229395500,33.66,73782.23,0.0,-0.22714,0.00017,15.73704]
[1780229400534,33.66,73782.8,0.0,-0.22706,0.00017,15.73377]
[1780229405569,33.66,73781.84,0.0,-0.22723,0.00017,15.74044]
[1780229407429,33.66,73781.65,0.0,-0.22727,0.00017,15.74176]
[1780229414633,33.66,73780.93,0.0,-0.22741,0.00017,15.74717]
[1780229424702,33.67,73780.47,0.0,-0.22751,0.00017,15.75118]
[1780229429966,33.67,73779.55,0.0,-0.22768,0.00017,15.75754]
[1780229430086,33.67,73779.55,0.0,-0.22768,0.00017,15.75754]
[1780229431753,33.67,73790.45,0.0,-0.22578,0.00017,15.68235]
[1780229435783,33.67,73797.43,0.0,-0.2246,0.00017,15.63734]
[1780229447870,33.68,73799.24,0.0,-0.22432,0.00017,15.62693]
[1780229455384,33.68,73803.7,0.0,-0.22358,0.00017,15.59824]
[1780229460968,33.68,73804.07,0.0,-0.22354,0.00017,15.59681]
[1780229466000,33.68,73802.56,0.0,-0.22381,0.00017,15.60724]
[1780229471037,33.69,73804.45,0.0,-0.2235,0.00017,15.5954]
[1780229477078,33.69,73803.92,0.0,-0.22361,0.00017,15.59955]
[1780229482114,33.69,73803.34,0.0,-0.22372,0.00017,15.60384]
[1780229487148,33.69,73802.74,0.0,-0.22383,0.00017,15.60814]
[1780229496213,33.69,73808.98,0.0,-0.22275,0.00017,15.56354]
[1780229501246,33.7,73808.32,0.0,-0.22287,0.00017,15.56835]
[1780229504268,33.7,73793.87,0.0,-0.22534,0.00017,15.66285]
[1780229509470,33.7,73791.95,0.0,-0.22567,0.00017,15.67547]
[1780229515347,33.7,73790.33,0.0,-0.22595,0.00017,15.68617]
[1780229520732,33.7,73787.09,0.0,-0.22651,0.00017,15.70734]
[1780229527156,33.7,73785.79,0.0,-0.22674,0.00017,15.71611]
[1780229532469,33.7,73786.31,0.0,-0.22667,0.00017,15.71352]
[1780229537504,33.71,73787.86,0.0,-0.22642,0.00017,15.70397]
[1780229542540,33.71,73789.65,0.0,-0.22613,0.00017,15.69295]
[1780229547828,33.71,73790.89,0.0,-0.22593,0.00017,15.68541]
[1780229555632,33.72,73795.57,0.0,-0.22513,0.00017,15.65183]
[1780229560665,33.72,73797.76,0.0,-0.22477,0.00017,15.63844]
[1780229565865,33.72,73792.61,0.0,-0.22567,0.00017,15.67274]
[1780229573332,33.72,73792.66,0.0,-0.22568,0.00017,15.67297]
[1780229579299,33.73,73792.91,0.0,-0.22567,0.00017,15.67248]
[1780229582319,33.73,73793.35,0.0,-0.2256,0.00017,15.67012]
[1780229582600,33.73,73793.26,0.0,-0.22563,0.00017,15.67114]
[1780229589869,33.74,73793.07,0.0,-0.2257,0.00017,15.67387]
[1780229597081,33.74,73793.16,0.0,-0.22572,0.00017,15.6748]
[1780229603968,33.75,73793.64,0.0,-0.22568,0.00017,15.67313]
[1780229609003,33.75,73795.23,0.0,-0.22543,0.00017,15.66357]
[1780229614037,33.76,73795.52,0.0,-0.22536,0.00017,15.65786]
[1780229619083,33.76,73795.84,0.0,-0.22532,0.00017,15.65659]
[1780229627291,33.77,73801.74,0.0,-0.22436,0.00017,15.61991]
[1780229635997,33.77,73801.74,0.0,-0.22438,0.00017,15.62053]
[1780229637348,33.77,73800.67,0.0,-0.22459,0.00017,15.62868]
[1780229637362,33.77,73802.12,0.0,-0.22435,0.00017,15.61944]
[1780229642389,33.78,73805.97,0.0,-0.22371,0.00017,15.59511]
[1780229647391,33.78,73808.67,0.0,-0.22328,0.00017,15.57852]
[1780229652421,33.78,73810.78,0.0,-0.22295,0.00017,15.56586]
[1780229657466,33.79,73809.66,0.0,-0.22317,0.00017,15.57452]
[1780229662508,33.79,73810.04,0.0,-0.22314,0.00017,15.57315]
[1780229667522,33.8,73810.04,0.0,-0.22316,0.00017,15.57425]
[1780229672538,33.8,73812.44,0.0,-0.22274,0.00017,15.55508]
[1780229677589,33.81,73812.8,0.0,-0.22271,0.00017,15.55387]
[1780229682630,33.81,73812.8,0.0,-0.22274,0.00017,15.55499]
[1780229687690,33.81,73813.83,0.0,-0.22258,0.00017,15.54904]
[1780229692737,33.82,73813.96,0.0,-0.22257,0.00017,15.54872]
[1780229697768,33.82,73814.04,0.0,-0.22257,0.00017,15.54869]
[1780229702807,33.82,73814.04,0.0,-0.22259,0.00017,15.54916]
[1780229707867,33.82,73815.8,0.0,-0.2223,0.00017,15.53815]
[1780229712875,33.82,73818.27,0.0,-0.2219,0.00017,15.52258]
[1780229717877,33.83,73824.97,0.0,-0.22078,0.00017,15.47946]
[1780229722971,33.83,73826.21,0.0,-0.2206,0.00017,15.47209]
[1780229728002,33.83,73829.31,0.0,-0.22009,0.00017,15.45254]
[1780229731508,33.83,73836.12,0.0,-0.21893,0.00017,15.40391]
[1780229732307,33.83,73836.12,0.0,-0.21893,0.00017,15.40391]
[1780229732320,33.83,73836.12,0.0,-0.21893,0.00017,15.40391]
[1780229732396,33.84,73836.08,0.0,-0.21894,0.00017,15.40437]
[1780229737633,33.84,73833.74,0.0,-0.21935,0.00017,15.42072]
[1780229738096,33.84,73833.74,0.0,-0.21935,0.00017,15.42072]
[1780229738417,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229738692,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229738929,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739147,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739186,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739201,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739314,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739451,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739479,33.84,73842.39,0.0,-0.21791,0.00017,15.36412]
[1780229739475,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229739689,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229739695,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229739858,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229739913,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740092,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740136,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740310,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740337,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740393,33.84,73850.22,0.0,-0.21661,0.00017,15.3127]
[1780229740410,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229740549,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229740654,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229740751,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229740789,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229740950,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229741021,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229741217,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229741286,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229741382,33.84,73854.16,0.0,-0.21596,0.00017,15.2868]
[1780229741456,33.84,73858.75,0.0,-0.2152,0.00017,15.25665]
[1780229746966,33.85,73856.17,0.0,-0.21566,0.00017,15.27486]
[1780229752036,33.85,73859.96,0.0,-0.21505,0.00017,15.25064]
[1780229752632,33.85,73861.15,0.0,-0.21486,0.00017,15.243]
[1780229752649,33.85,73861.15,0.0,-0.21486,0.00017,15.243]
[1780229753484,33.85,73861.14,0.0,-0.21486,0.00017,15.24322]
[1780229758489,33.85,73864.69,0.0,-0.21429,0.00017,15.2204]
[1780229763520,33.85,73864.96,0.0,-0.21427,0.00017,15.21936]
[1780229768523,33.86,73860.19,0.0,-0.21508,0.00017,15.25192]
[1780229773539,33.86,73860.44,0.0,-0.21506,0.00017,15.25132]
[1780229778575,33.87,73858.32,0.0,-0.21544,0.00017,15.26649]
[1780229783599,33.87,73858.65,0.0,-0.21541,0.00017,15.26524]
[1780229788669,33.87,73859.52,0.0,-0.21529,0.00017,15.26039]
[1780229793740,33.88,73862.91,0.0,-0.21471,0.00017,15.23419]
[1780229798818,33.88,73864.29,0.0,-0.2145,0.00017,15.22608]
[1780229803874,33.88,73864.29,0.0,-0.21453,0.00017,15.22711]
[1780229808922,33.89,73867.49,0.0,-0.21402,0.00016,15.20697]
[1780229813981,33.89,73867.7,0.0,-0.21402,0.00016,15.20663]
[1780229818988,33.9,73867.67,0.0,-0.21405,0.00016,15.20786]
[1780229824028,33.9,73867.13,0.0,-0.21416,0.00016,15.21246]
[1780229829049,33.9,73868.03,0.0,-0.21404,0.00016,15.20775]
[1780229834067,33.91,73867.14,0.0,-0.21422,0.00016,15.2149]
[1780229839094,33.91,73866.14,0.0,-0.21441,0.00016,15.22273]
[1780229843708,33.92,73873.89,0.0,-0.21317,0.00016,15.17268]
[1780229848791,33.92,73875.0,0.0,-0.21302,0.00016,15.16678]
[1780229853902,33.93,73874.5,0.0,-0.21309,0.00016,15.16693]
[1780229858963,33.93,73874.81,0.0,-0.21308,0.00016,15.16645]
[1780229864059,33.94,73873.18,0.0,-0.21338,0.00016,15.17834]
[1780229869121,33.94,73873.91,0.0,-0.21328,0.00016,15.17462]
[1780229874203,33.95,73873.18,0.0,-0.21343,0.00016,15.18057]
[1780229879310,33.95,73872.83,0.0,-0.21351,0.00016,15.18401]
[1780229884371,33.95,73867.89,0.0,-0.21435,0.00016,15.21771]
[1780229889384,33.96,73868.01,0.0,-0.21435,0.00016,15.21779]
[1780229894388,33.96,73868.74,0.0,-0.21426,0.00016,15.21418]
[1780229899407,33.97,73868.52,0.0,-0.21433,0.00016,15.21677]
[1780229904484,33.97,73865.4,0.0,-0.21487,0.00016,15.23843]
[1780229909582,33.97,73865.58,0.0,-0.21486,0.00016,15.23833]
[1780229914663,33.98,73863.99,0.0,-0.21511,0.00016,15.24533]
[1780229919708,33.98,73868.94,0.0,-0.21434,0.00016,15.2144]
[1780229924735,33.99,73867.86,0.0,-0.21455,0.00016,15.223]
[1780229929773,34.0,73870.72,0.0,-0.21412,0.00016,15.20566]
[1780229934781,34.0,73867.75,0.0,-0.21465,0.00016,15.22684]
[1780229936744,34.0,73867.81,0.0,-0.21465,0.00016,15.22709]
[1780229936751,34.0,73867.81,0.0,-0.21465,0.00016,15.22709]
[1780229936867,34.0,73867.81,0.0,-0.21465,0.00016,15.22709]
[1780229937057,34.0,73867.81,0.0,-0.21465,0.00016,15.22709]
[1780229937171,34.0,73867.81,0.0,-0.21465,0.00016,15.22709]
[1780229937308,34.0,73867.81,0.0,-0.21466,0.00016,15.22742]
[1780229938314,34.01,73880.1,0.0,-0.21265,0.00016,15.14673]
[1780229940093,34.01,73881.33,0.0,-0.21246,0.00016,15.13895]
[1780229940174,34.01,73881.33,0.0,-0.21246,0.00016,15.13895]
[1780229940328,34.01,73881.33,0.0,-0.21246,0.00016,15.1393]
[1780229941385,34.01,73881.33,0.0,-0.21246,0.00016,15.1393]
[1780229941455,34.01,73881.36,0.0,-0.21247,0.00016,15.13944]
[1780229947842,34.01,73881.1,0.0,-0.21254,0.00016,15.14246]
[1780229953421,34.02,73883.29,0.0,-0.21225,0.00016,15.13056]
[1780229955433,34.03,73890.9,0.0,-0.21102,0.00016,15.08092]
[1780229960469,34.03,73892.6,0.0,-0.21079,0.00016,15.07149]
[1780229965505,34.04,73890.82,0.0,-0.21112,0.00016,15.08513]
[1780229970540,34.04,73890.47,0.0,-0.21121,0.00016,15.08891]
[1780229975591,34.05,73893.52,0.0,-0.2107,0.00016,15.06532]
[1780229980626,34.05,73888.09,0.0,-0.21162,0.00016,15.10241]
[1780229985661,34.06,73887.46,0.0,-0.21175,0.00016,15.10771]
[1780229986720,34.06,73887.46,0.0,-0.21175,0.00016,15.10771]
[1780229986756,34.06,73887.46,0.0,-0.21175,0.00016,15.10771]
[1780229991787,34.06,73886.03,0.0,-0.21202,0.00016,15.11876]
[1780229998796,34.07,73883.82,0.0,-0.21242,0.00016,15.13508]
[1780230004957,34.07,73883.25,0.0,-0.21254,0.00016,15.13978]
[1780230009450,34.08,73870.5,0.0,-0.21467,0.00016,15.22534]
[1780230011890,34.08,73861.21,0.0,-0.21622,0.00016,15.28712]
[1780230017013,34.09,73857.34,0.0,-0.21689,0.00017,15.31388]
[1780230022230,34.09,73857.3,0.0,-0.21693,0.00017,15.31529]
[1780230028000,34.1,73852.73,0.0,-0.21773,0.00017,15.34697]
[1780230031478,34.1,73844.9,0.0,-0.219,0.00017,15.39411]
[1780230037153,34.11,73843.65,0.0,-0.21924,0.00017,15.40351]
[1780230044534,34.11,73843.7,0.0,-0.21926,0.00017,15.40428]
[1780230051162,34.12,73843.76,0.0,-0.21934,0.00017,15.40736]
[1780230056197,34.13,73845.89,0.0,-0.21903,0.00017,15.39528]
[1780230061234,34.14,73846.76,0.0,-0.21893,0.00017,15.39155]
[1780230067273,34.19,73846.6,0.0,-0.21931,0.00017,15.40674]
[1780230072308,34.24,73845.85,0.0,-0.21974,0.00017,15.42431]
[1780230077434,34.25,73844.07,0.0,-0.22009,0.00017,15.43769]
[1780230083386,34.26,73844.6,0.0,-0.22005,0.00017,15.43634]
[1780230087400,34.26,73844.77,0.0,-0.22005,0.00017,15.43627]
[1780230087414,34.26,73845.04,0.0,-0.22001,0.00017,15.43487]
[1780230088053,34.26,73845.04,0.0,-0.22001,0.00017,15.43487]
[1780230088792,34.26,73844.3,0.0,-0.22014,0.00017,15.43999]
[1780230093818,34.27,73844.82,0.0,-0.22005,0.00017,15.43332]
[1780230098849,34.27,73844.68,0.0,-0.22011,0.00017,15.43584]
[1780230103897,34.28,73842.9,0.0,-0.22045,0.00017,15.44915]
[1780230108938,34.29,73843.2,0.0,-0.22044,0.00017,15.44863]
[1780230113946,34.29,73843.38,0.0,-0.22044,0.00017,15.44884]
[1780230118984,34.3,73844.13,0.0,-0.22035,0.00017,15.44536]
[1780230124052,34.3,73843.99,0.0,-0.22041,0.00017,15.44761]
[1780230129103,34.31,73846.35,0.0,-0.22005,0.00017,15.43375]
[1780230134130,34.31,73844.11,0.0,-0.22046,0.00017,15.44958]
[1780230139164,34.32,73848.65,0.0,-0.21974,0.00017,15.42158]
[1780230144222,34.32,73849.41,0.0,-0.21964,0.00017,15.41807]
[1780230149229,34.33,73849.85,0.0,-0.21961,0.00017,15.41661]
[1780230151264,34.33,73850.4,0.0,-0.21953,0.00017,15.41359]
[1780230151923,34.33,73850.43,0.0,-0.21949,0.00017,15.40902]
[1780230156962,34.34,73850.6,0.0,-0.21949,0.00017,15.40928]
[1780230161992,34.34,73850.78,0.0,-0.2195,0.00017,15.40945]
[1780230167037,34.35,73851.07,0.0,-0.21948,0.00017,15.4089]
[1780230171866,34.35,73838.89,0.0,-0.22153,0.00017,15.48861]
[1780230176880,34.36,73841.11,0.0,-0.22118,0.00017,15.47506]
[1780230181949,34.36,73841.47,0.0,-0.22115,0.00017,15.47396]
[1780230187036,34.38,73841.07,0.0,-0.22137,0.00017,15.48249]
[1780230189839,34.39,73830.92,0.0,-0.22307,0.00017,15.54826]
[1780230194848,34.39,73831.39,0.0,-0.22301,0.00017,15.54581]
[1780230199866,34.39,73836.92,0.0,-0.22211,0.00017,15.51116]
[1780230204926,34.42,73840.39,0.0,-0.22172,0.00017,15.49651]
[1780230209942,34.47,73834.58,0.0,-0.22298,0.00017,15.54553]
[1780230214958,34.51,73837.43,0.0,-0.22275,0.00017,15.53397]
[1780230220013,34.56,73840.51,0.0,-0.22253,0.00017,15.52594]
[1780230225054,34.61,73840.3,0.0,-0.22287,0.00017,15.53948]
[1780230230103,34.63,73841.43,0.0,-0.22283,0.00017,15.53793]
[1780230235189,34.63,73841.82,0.0,-0.22279,0.00017,15.5363]
[1780230237583,34.63,73840.63,0.0,-0.22299,0.00017,15.54421]
[1780230237682,34.63,73840.68,0.0,-0.22299,0.00017,15.54406]
[1780230241392,34.64,73834.48,0.0,-0.22403,0.00017,15.58393]
[1780230241431,34.64,73834.48,0.0,-0.22403,0.00017,15.58393]
[1780230246528,34.69,73831.1,0.0,-0.22495,0.00017,15.61951]
[1780230251562,34.7,73831.74,0.0,-0.22487,0.00017,15.61675]
[1780230256597,34.72,73829.33,0.0,-0.22542,0.00017,15.63777]
[1780230261632,34.73,73830.58,0.0,-0.2253,0.00017,15.63324]
[1780230266668,34.74,73831.72,0.0,-0.22514,0.00017,15.62722]
[1780230273716,34.75,73832.18,0.0,-0.22506,0.00017,15.62124]
[1780230278845,34.75,73832.96,0.0,-0.22496,0.00017,15.61742]
[1780230284794,34.78,73832.31,0.0,-0.22523,0.00017,15.628]
[1780230292841,34.78,73834.52,0.0,-0.22489,0.00017,15.61484]
[1780230297071,34.78,73843.72,0.0,-0.2234,0.00016,15.55824]
[1780230302925,34.79,73841.99,0.0,-0.22371,0.00016,15.56996]
[1780230307958,34.79,73839.39,0.0,-0.22415,0.00017,15.58696]
[1780230312992,34.79,73838.99,0.0,-0.22423,0.00017,15.59003]
[1780230318032,34.79,73838.28,0.0,-0.22436,0.00017,15.595]
[1780230323065,34.8,73840.13,0.0,-0.22407,0.00017,15.58384]
[1780230328103,34.8,73841.03,0.0,-0.22393,0.00017,15.57868]
[1780230333137,34.8,73842.11,0.0,-0.22373,0.00016,15.56776]
[1780230338173,34.8,73842.53,0.0,-0.22367,0.00016,15.56565]
[1780230343209,34.81,73843.51,0.0,-0.22353,0.00016,15.56017]
[1780230346663,34.81,73841.85,0.0,-0.22381,0.00016,15.57086]
[1780230346764,34.81,73841.6,0.0,-0.22385,0.00016,15.57254]
[1780230348552,34.81,73841.6,0.0,-0.22385,0.00016,15.57264]
[1780230349066,34.81,73841.39,0.0,-0.22389,0.00016,15.57407]
[1780230354116,34.81,73838.93,0.0,-0.22431,0.00017,15.59015]
[1780230359142,34.81,73838.5,0.0,-0.2244,0.00017,15.59354]
[1780230364147,34.82,73838.73,0.0,-0.22438,0.00017,15.59276]
[1780230369174,34.82,73838.27,0.0,-0.22447,0.00017,15.59633]
[1780230372098,34.82,73843.54,0.0,-0.22361,0.00016,15.56347]
[1780230373375,34.82,73846.55,0.0,-0.22312,0.00016,15.54467]
[1780230374152,34.82,73846.53,0.0,-0.22313,0.00016,15.54493]
[1780230379152,34.82,73846.7,0.0,-0.22312,0.00016,15.5446]
[1780230384201,34.83,73846.95,0.0,-0.2231,0.00016,15.54374]
[1780230389268,34.83,73845.41,0.0,-0.22337,0.00016,15.55428]
[1780230394342,34.83,73846.76,0.0,-0.22313,0.00016,15.54205]
[1780230399397,34.84,73847.17,0.0,-0.22308,0.00016,15.54024]
[1780230404458,34.84,73846.64,0.0,-0.22319,0.00016,15.54424]
[1780230409484,34.84,73847.57,0.0,-0.22305,0.00016,15.53899]
[1780230414497,34.84,73847.5,0.0,-0.22308,0.00016,15.54006]
[1780230419556,34.85,73845.51,0.0,-0.22342,0.00016,15.55323]
[1780230424571,34.85,73845.58,0.0,-0.22342,0.00016,15.55334]
[1780230429625,34.85,73845.24,0.0,-0.22349,0.00016,15.55604]
[1780230434653,34.85,73844.93,0.0,-0.22356,0.00016,15.55854]
[1780230441300,34.86,73843.39,0.0,-0.22383,0.00016,15.56898]
[1780230444724,34.86,73840.89,0.0,-0.22425,0.00016,15.5851]
[1780230449774,34.86,73841.52,0.0,-0.22416,0.00016,15.58174]
[1780230454830,34.86,73843.25,0.0,-0.22385,0.00016,15.56671]
[1780230459878,34.86,73843.72,0.0,-0.22378,0.00016,15.56416]
[1780230464917,34.87,73844.24,0.0,-0.2237,0.00016,15.56129]
[1780230469929,34.87,73844.59,0.0,-0.22366,0.00016,15.55948]
[1780230474985,34.87,73845.1,0.0,-0.22358,0.00016,15.55667]
[1780230480032,34.87,73847.44,0.0,-0.22321,0.00016,15.54232]
[1780230485080,34.87,73846.66,0.0,-0.22335,0.00016,15.54771]
[1780230490130,34.87,73845.96,0.0,-0.22347,0.00016,15.55257]
[1780230495175,34.88,73842.78,0.0,-0.22401,0.00016,15.57301]
[1780230500197,34.88,73842.27,0.0,-0.2241,0.00016,15.57657]
[1780230505246,34.88,73841.97,0.0,-0.22416,0.00016,15.57882]
[1780230510280,34.88,73841.9,0.0,-0.22418,0.00016,15.57964]
[1780230515290,34.88,73841.93,0.0,-0.22414,0.00016,15.57518]
[1780230520379,34.88,73841.47,0.0,-0.22423,0.00016,15.57853]
[1780230525425,34.89,73841.65,0.0,-0.22421,0.00016,15.57782]
[1780230530485,34.89,73841.14,0.0,-0.22431,0.00016,15.58146]
[1780230535495,34.89,73841.14,0.0,-0.22432,0.00016,15.58187]
[1780230540532,34.89,73840.46,0.0,-0.22444,0.00016,15.58656]
[1780230545585,34.89,73841.11,0.0,-0.22434,0.00016,15.58289]
[1780230550669,34.89,73841.11,0.0,-0.22435,0.00016,15.58331]
[1780230555699,34.9,73842.23,0.0,-0.22418,0.00016,15.57668]
[1780230560778,34.9,73842.78,0.0,-0.2241,0.00016,15.57362]
[1780230565806,34.9,73843.12,0.0,-0.22405,0.00016,15.57188]
[1780230570836,34.9,73843.36,0.0,-0.22402,0.00016,15.57076]
[1780230575853,34.9,73843.36,0.0,-0.22399,0.00016,15.56651]
[1780230580917,34.9,73843.99,0.0,-0.2239,0.00016,15.56292]
[1780230585931,34.9,73843.59,0.0,-0.22397,0.00016,15.56582]
[1780230590985,34.91,73846.36,0.0,-0.22353,0.00016,15.54882]
[1780230596010,34.91,73845.91,0.0,-0.22361,0.00016,15.55215]
[1780230601057,34.91,73844.4,0.0,-0.22387,0.00016,15.56213]
[1780230606066,34.91,73841.26,0.0,-0.2244,0.00016,15.58228]
[1780230611101,34.91,73839.15,0.0,-0.22476,0.00016,15.59578]
[1780230616156,34.92,73837.58,0.0,-0.22503,0.00017,15.60627]
[1780230621158,34.92,73837.35,0.0,-0.22509,0.00017,15.60845]
[1780230626192,34.92,73837.43,0.0,-0.22509,0.00017,15.60867]
[1780230631216,34.92,73837.55,0.0,-0.22509,0.00017,15.60863]
[1780230636255,34.93,73837.52,0.0,-0.22507,0.00017,15.60489]
[1780230641275,34.93,73837.23,0.0,-0.22514,0.00017,15.60744]
[1780230646323,34.93,73837.02,0.0,-0.22519,0.00017,15.60947]
[1780230651323,34.94,73837.07,0.0,-0.2252,0.00017,15.60985]
[1780230656356,34.94,73837.13,0.0,-0.22521,0.00017,15.61017]
[1780230661423,34.94,73837.12,0.0,-0.22523,0.00017,15.61092]
[1780230666440,34.94,73836.91,0.0,-0.22528,0.00017,15.61291]
[1780230671495,34.95,73837.16,0.0,-0.22526,0.00017,15.61216]
[1780230676495,34.95,73837.16,0.0,-0.22528,0.00017,15.61283]
[1780230681525,34.95,73837.11,0.0,-0.2253,0.00017,15.6138]
[1780230686566,34.96,73837.11,0.0,-0.22532,0.00017,15.61446]
[1780230691568,34.96,73837.45,0.0,-0.22524,0.00017,15.60834]
[1780230696630,34.96,73838.41,0.0,-0.2251,0.00016,15.60298]
[1780230701726,34.96,73838.75,0.0,-0.22506,0.00016,15.60155]
[1780230706810,34.97,73838.07,0.0,-0.22519,0.00016,15.6065]
[1780230711855,34.97,73840.4,0.0,-0.22482,0.00016,15.59261]
[1780230716892,34.97,73837.77,0.0,-0.22527,0.00016,15.60982]
[1780230721901,34.98,73837.48,0.0,-0.22534,0.00017,15.61228]
[1780230726934,34.98,73837.48,0.0,-0.22535,0.00017,15.61291]
[1780230731938,34.98,73837.54,0.0,-0.22536,0.00016,15.61315]
[1780230736992,34.98,73837.54,0.0,-0.22538,0.00016,15.61377]
[1780230742043,34.99,73837.53,0.0,-0.22539,0.00016,15.61444]
[1780230747043,34.99,73837.53,0.0,-0.22541,0.00016,15.61504]
[1780230752078,34.99,73837.73,0.0,-0.22535,0.00016,15.60975]
[1780230757079,34.99,73837.68,0.0,-0.22537,0.00016,15.61067]
[1780230762139,35.0,73837.46,0.0,-0.22542,0.00016,15.61265]
[1780230767147,35.0,73837.41,0.0,-0.22545,0.00016,15.61356]
[1780230772174,35.0,73836.97,0.0,-0.22553,0.00017,15.61689]
[1780230777194,35.0,73836.99,0.0,-0.22555,0.00016,15.61733]
[1780230782198,35.0,73837.25,0.0,-0.22552,0.00016,15.61625]
[1780230787226,35.01,73837.25,0.0,-0.22553,0.00016,15.6168]
[1780230792304,35.01,73835.93,0.0,-0.22576,0.00017,15.62557]
[1780230797320,35.01,73836.52,0.0,-0.22568,0.00017,15.62236]
[1780230802328,35.01,73836.68,0.0,-0.22566,0.00016,15.62185]
[1780230807372,35.01,73838.2,0.0,-0.22542,0.00016,15.61285]
[1780230812415,35.02,73838.22,0.0,-0.22539,0.00016,15.60861]
[1780230817431,35.02,73839.22,0.0,-0.22524,0.00016,15.60289]
[1780230822480,35.02,73840.79,0.0,-0.225,0.00016,15.59364]
[1780230827496,35.02,73840.98,0.0,-0.22498,0.00016,15.59303]
[1780230832535,35.03,73841.53,0.0,-0.2249,0.00016,15.59016]
[1780230837539,35.03,73841.53,0.0,-0.22492,0.00016,15.59073]
[1780230842574,35.03,73840.83,0.0,-0.22505,0.00016,15.59565]
[1780230847574,35.03,73836.69,0.0,-0.22574,0.00016,15.62195]
[1780230849761,35.03,73827.55,0.0,-0.22726,0.00017,15.67912]
[1780230852730,35.03,73818.08,0.0,-0.22883,0.00017,15.73805]
[1780230857769,35.03,73813.47,0.0,-0.22959,0.00017,15.76642]
[1780230862820,35.03,73808.59,0.0,-0.23041,0.00017,15.79688]
[1780230867840,35.04,73807.05,0.0,-0.23069,0.00017,15.80718]
[1780230872852,35.04,73805.62,0.0,-0.23091,0.00017,15.81219]
[1780230877944,35.04,73804.61,0.0,-0.2311,0.00017,15.81925]
[1780230882983,35.05,73806.63,0.0,-0.23078,0.00017,15.80763]
[1780230887985,35.05,73806.88,0.0,-0.23077,0.00017,15.80706]
[1780230893006,35.06,73808.26,0.0,-0.23056,0.00017,15.79954]
[1780230898008,35.06,73807.18,0.0,-0.23077,0.00017,15.80726]
[1780230901232,35.06,73806.63,0.0,-0.23087,0.00017,15.81115]
[1780230901636,35.06,73806.9,0.0,-0.23083,0.00017,15.80958]
[1780230903684,35.06,73814.8,0.0,-0.22952,0.00017,15.76092]
[1780230906094,35.06,73817.23,0.0,-0.22912,0.00017,15.74615]
[1780230906114,35.06,73817.23,0.0,-0.22912,0.00017,15.74615]
[1780230906173,35.06,73817.23,0.0,-0.22912,0.00017,15.74615]
[1780230906273,35.07,73817.6,0.0,-0.22907,0.00017,15.74401]
[1780230912184,35.07,73820.75,0.0,-0.22857,0.00017,15.72544]
[1780230919234,35.07,73818.23,0.0,-0.22901,0.00017,15.74207]
[1780230920638,35.07,73818.23,0.0,-0.22901,0.00017,15.74207]
[1780230920712,35.07,73818.23,0.0,-0.22901,0.00017,15.74207]
[1780230922558,35.07,73822.36,0.0,-0.22833,0.00017,15.71666]
[1780230922606,35.07,73824.31,0.0,-0.22801,0.00017,15.70463]
[1780230928297,35.08,73824.22,0.0,-0.22803,0.00017,15.70543]
[1780230933437,35.08,73824.4,0.0,-0.22796,0.00017,15.69984]
[1780230939373,35.08,73826.18,0.0,-0.22767,0.00017,15.68898]
[1780230944409,35.08,73827.6,0.0,-0.22744,0.00017,15.68036]
[1780230949492,35.08,73832.27,0.0,-0.22667,0.00017,15.65144]
[1780230949535,35.08,73832.27,0.0,-0.22667,0.00017,15.65144]
[1780230950407,35.08,73833.38,0.0,-0.22649,0.00017,15.64456]
[1780230950451,35.08,73833.38,0.0,-0.22649,0.00017,15.64464]
[1780230955486,35.08,73835.68,0.0,-0.22613,0.00016,15.63075]
[1780230961527,35.08,73836.14,0.0,-0.22606,0.00016,15.62821]
[1780230966562,35.08,73833.72,0.0,-0.22646,0.00017,15.64354]
[1780230971601,35.08,73834.6,0.0,-0.22632,0.00017,15.63826]
[1780230977640,35.08,73834.4,0.0,-0.22636,0.00017,15.63977]
[1780230982674,35.09,73827.33,0.0,-0.22754,0.00017,15.6839]
[1780230987742,35.09,73824.69,0.0,-0.22797,0.00017,15.70019]
[1780230988275,35.08,73824.69,0.0,-0.22797,0.00017,15.70016]
[1780230988811,35.08,73823.53,0.0,-0.22816,0.00017,15.70733]
[1780230993816,35.08,73823.87,0.0,-0.22806,0.00017,15.70048]
[1780230998855,35.09,73823.42,0.0,-0.22814,0.00017,15.70346]
[1780231003862,35.09,73823.41,0.0,-0.22815,0.00017,15.70402]
[1780231008903,35.09,73822.83,0.0,-0.22826,0.00017,15.70812]
[1780231013923,35.09,73822.79,0.0,-0.22828,0.00017,15.70891]
[1780231018961,35.09,73822.96,0.0,-0.22827,0.00017,15.70839]
[1780231024006,35.1,73822.89,0.0,-0.22829,0.00017,15.70936]
[1780231029051,35.1,73823.15,0.0,-0.22827,0.00017,15.7083]
[1780231034114,35.1,73823.98,0.0,-0.22814,0.00017,15.70371]
[1780231039116,35.1,73824.76,0.0,-0.22803,0.00017,15.69945]
[1780231044131,35.11,73825.58,0.0,-0.22791,0.00017,15.69493]
[1780231049140,35.11,73826.47,0.0,-0.22777,0.00017,15.68997]
[1780231054205,35.11,73826.46,0.0,-0.22775,0.00017,15.68594]
[1780231059283,35.11,73826.2,0.0,-0.22781,0.00017,15.6881]
[1780231064298,35.12,73825.7,0.0,-0.22791,0.00017,15.69186]
[1780231069312,35.12,73828.65,0.0,-0.22743,0.00017,15.67399]
[1780231070048,35.12,73828.66,0.0,-0.22743,0.00017,15.67404]
[1780231070285,35.12,73829.0,0.0,-0.22738,0.00017,15.67206]
[1780231071292,35.12,73841.52,0.0,-0.22531,0.00016,15.59417]
[1780231073008,35.12,73846.58,0.0,-0.22448,0.00016,15.56271]
[1780231073078,35.12,73846.58,0.0,-0.22448,0.00016,15.56271]
[1780231073305,35.12,73850.25,0.0,-0.22389,0.00016,15.53993]
[1780231074658,35.12,73850.25,0.0,-0.22389,0.00016,15.53993]
[1780231074665,35.12,73850.09,0.0,-0.22392,0.00016,15.54111]
[1780231080354,35.12,73850.06,0.0,-0.22395,0.00016,15.54235]
[1780231082834,35.13,73840.89,0.0,-0.22546,0.00016,15.59993]
[1780231087838,35.13,73839.62,0.0,-0.22568,0.00016,15.60824]
[1780231094563,35.13,73839.17,0.0,-0.22577,0.00016,15.61169]
[1780231097389,35.13,73838.81,0.0,-0.22584,0.00016,15.61409]
[1780231097522,35.13,73838.81,0.0,-0.22584,0.00016,15.61409]
[1780231097532,35.13,73838.81,0.0,-0.22584,0.00016,15.61409]
[1780231097564,35.13,73838.54,0.0,-0.22588,0.00016,15.61584]
[1780231099388,35.13,73838.54,0.0,-0.22588,0.00016,15.61591]
[1780231099540,35.13,73838.54,0.0,-0.22588,0.00016,15.61591]
[1780231099571,35.13,73838.41,0.0,-0.22591,0.00016,15.61679]
[1780231101996,35.13,73838.49,0.0,-0.2259,0.00016,15.61642]
[1780231105463,35.13,73837.59,0.0,-0.22605,0.00016,15.62222]
[1780231105559,35.13,73835.89,0.0,-0.22633,0.00016,15.63286]
[1780231113587,35.13,73835.86,0.0,-0.2263,0.00016,15.62878]
[1780231120636,35.14,73836.7,0.0,-0.22617,0.00016,15.62387]
[1780231125671,35.14,73836.14,0.0,-0.22627,0.00016,15.62758]
[1780231133412,35.14,73835.22,0.0,-0.22643,0.00016,15.63353]
[1780231139706,35.14,73834.68,0.0,-0.22653,0.00016,15.6375]
[1780231144922,35.14,73837.32,0.0,-0.22611,0.00016,15.62161]
[1780231150845,35.14,73838.26,0.0,-0.22597,0.00016,15.6162]
[1780231155882,35.15,73839.0,0.0,-0.22586,0.00016,15.61194]
[1780231162933,35.15,73841.86,0.0,-0.2254,0.00016,15.5947]
[1780231167968,35.15,73840.68,0.0,-0.2256,0.00016,15.60243]
[1780231173004,35.15,73837.28,0.0,-0.22613,0.00016,15.61928]
[1780231178044,35.15,73836.27,0.0,-0.22631,0.00016,15.62595]
[1780231185203,35.15,73836.07,0.0,-0.22635,0.00016,15.62765]
[1780231192133,35.16,73836.07,0.0,-0.22636,0.00016,15.62811]
[1780231201980,35.16,73835.52,0.0,-0.22646,0.00016,15.63173]
[1780231208980,35.16,73835.31,0.0,-0.22651,0.00016,15.63378]
[1780231209809,35.16,73835.31,0.0,-0.22651,0.00016,15.63378]
[1780231212019,35.16,73835.06,0.0,-0.22656,0.00016,15.63575]
[1780231212287,35.16,73831.42,0.0,-0.22717,0.00017,15.65853]
[1780231218328,35.16,73829.72,0.0,-0.22746,0.00017,15.66937]
[1780231223363,35.16,73829.11,0.0,-0.22757,0.00017,15.67339]
[1780231230412,35.17,73829.64,0.0,-0.22749,0.00017,15.67049]
[1780231235553,35.17,73829.74,0.0,-0.22744,0.00017,15.66557]
[1780231241393,35.17,73829.74,0.0,-0.22744,0.00017,15.66564]
[1780231248539,35.17,73830.19,0.0,-0.22739,0.00017,15.66376]
[1780231255695,35.17,73830.8,0.0,-0.22731,0.00017,15.66063]
[1780231262639,35.18,73831.07,0.0,-0.22728,0.00017,15.65966]
[1780231268681,35.18,73831.0,0.0,-0.22731,0.00017,15.66074]
[1780231274722,35.18,73831.19,0.0,-0.22729,0.00017,15.66021]
[1780231279759,35.19,73837.14,0.0,-0.22633,0.00016,15.62391]
[1780231281772,35.19,73846.42,0.0,-0.22481,0.00016,15.56646]
[1780231283739,35.19,73847.29,0.0,-0.22467,0.00016,15.56121]
[1780231284110,35.19,73852.03,0.0,-0.2239,0.00016,15.53182]
[1780231285999,35.19,73859.51,0.0,-0.22268,0.00016,15.48531]
[1780231291844,35.19,73856.85,0.0,-0.22309,0.00016,15.49789]
[1780231297111,35.19,73855.84,0.0,-0.22327,0.00016,15.50472]
[1780231305304,35.2,73857.77,0.0,-0.22298,0.00016,15.49375]
[1780231312991,35.2,73858.96,0.0,-0.22281,0.00016,15.48733]
[1780231318057,35.2,73858.8,0.0,-0.22285,0.00016,15.48895]
[1780231323092,35.21,73858.47,0.0,-0.22292,0.00016,15.49164]
[1780231328595,35.21,73863.11,0.0,-0.22218,0.00016,15.46319]
[1780231333692,35.21,73865.27,0.0,-0.22184,0.00016,15.45026]
[1780231334840,35.21,73866.24,0.0,-0.22169,0.00016,15.44426]
[1780231340211,35.21,73868.57,0.0,-0.22132,0.00016,15.43013]
[1780231345899,35.22,73869.04,0.0,-0.22125,0.00016,15.42753]
[1780231348077,35.22,73872.03,0.0,-0.22077,0.00016,15.40903]
[1780231348079,35.22,73872.03,0.0,-0.22077,0.00016,15.40903]
[1780231348122,35.22,73872.03,0.0,-0.22077,0.00016,15.40903]
[1780231350353,35.22,73873.32,0.0,-0.22057,0.00016,15.40127]
[1780231350362,35.22,73873.32,0.0,-0.22057,0.00016,15.40127]
[1780231351098,35.22,73873.32,0.0,-0.22053,0.00016,15.3967]
[1780231356407,35.22,73873.2,0.0,-0.22057,0.00016,15.39798]
[1780231363087,35.22,73873.04,0.0,-0.2206,0.00016,15.39938]
[1780231368407,35.22,73865.48,0.0,-0.22184,0.00016,15.44712]
[1780231373442,35.22,73865.21,0.0,-0.22189,0.00016,15.44904]
[1780231378480,35.22,73864.29,0.0,-0.22204,0.00016,15.45501]
[1780231385529,35.23,73864.5,0.0,-0.22202,0.00016,15.45409]
[1780231390565,35.23,73866.19,0.0,-0.22175,0.00016,15.44381]
[1780231395600,35.23,73867.1,0.0,-0.22161,0.00016,15.43838]
[1780231400635,35.23,73869.56,0.0,-0.22122,0.00016,15.42324]
[1780231406757,35.23,73869.73,0.0,-0.2212,0.00016,15.42252]
[1780231412719,35.23,73870.51,0.0,-0.22104,0.00016,15.41329]
[1780231417754,35.23,73873.04,0.0,-0.22063,0.00016,15.39773]
[1780231422789,35.24,73871.36,0.0,-0.22092,0.00016,15.40862]
[1780231427825,35.24,73869.0,0.0,-0.22131,0.00016,15.42369]
[1780231432859,35.24,73869.04,0.0,-0.22131,0.00016,15.4237]
[1780231437895,35.24,73869.54,0.0,-0.22123,0.00016,15.42082]
[1780231442930,35.24,73870.13,0.0,-0.22114,0.00016,15.41737]
[1780231447965,35.24,73870.94,0.0,-0.22102,0.00016,15.41253]
[1780231452999,35.24,73870.81,0.0,-0.22104,0.00016,15.41357]
[1780231458035,35.24,73870.84,0.0,-0.22104,0.00016,15.41357]
[1780231463070,35.24,73871.09,0.0,-0.22101,0.00016,15.41215]
[1780231469112,35.24,73871.1,0.0,-0.22101,0.00016,15.41226]
[1780231477250,35.24,73865.53,0.0,-0.22187,0.00016,15.4426]
[1780231483210,35.24,73865.31,0.0,-0.22191,0.00016,15.44401]
[1780231491267,35.24,73865.13,0.0,-0.22194,0.00016,15.44525]
[1780231494289,35.25,73873.86,0.0,-0.22053,0.00016,15.39073]
[1780231499325,35.25,73876.38,0.0,-0.22013,0.00016,15.37525]
[1780231504382,35.25,73876.75,0.0,-0.22008,0.00016,15.37329]
[1780231509541,35.25,73878.53,0.0,-0.2198,0.00016,15.36245]
[1780231515446,35.25,73879.1,0.0,-0.21972,0.00016,15.35951]
[1780231521484,35.25,73877.67,0.0,-0.21997,0.00016,15.36914]
[1780231526518,35.26,73873.22,0.0,-0.2207,0.00016,15.39738]
[1780231531552,35.26,73872.19,0.0,-0.22083,0.00016,15.39948]
[1780231537673,35.26,73874.22,0.0,-0.22053,0.00016,15.38774]
[1780231543753,35.26,73874.22,0.0,-0.22053,0.00016,15.38794]
[1780231549481,35.27,73872.29,0.0,-0.22089,0.00016,15.40176]
[1780231555718,35.27,73872.29,0.0,-0.22092,0.00016,15.40315]
[1780231561763,35.28,73873.06,0.0,-0.22082,0.00016,15.39937]
[1780231567883,35.28,73874.35,0.0,-0.22064,0.00016,15.39236]
[1780231573195,35.28,73874.35,0.0,-0.22065,0.00016,15.39271]
[1780231579430,35.29,73874.01,0.0,-0.22074,0.00016,15.39625]
[1780231584924,35.29,73869.0,0.0,-0.22158,0.00016,15.42875]
[1780231592173,35.3,73866.25,0.0,-0.22204,0.00016,15.44656]
[1780231592640,35.3,73866.13,0.0,-0.22203,0.00016,15.44289]
[1780231593430,35.3,73864.55,0.0,-0.22229,0.00016,15.45288]
[1780231598453,35.3,73863.06,0.0,-0.22254,0.00016,15.46262]
[1780231603478,35.3,73862.1,0.0,-0.22271,0.00016,15.46919]
[1780231608512,35.3,73860.52,0.0,-0.22298,0.00016,15.4795]
[1780231613559,35.31,73859.93,0.0,-0.22309,0.00016,15.48362]
[1780231618569,35.31,73859.36,0.0,-0.2232,0.00016,15.4878]
[1780231623597,35.31,73859.13,0.0,-0.22325,0.00016,15.48999]
[1780231628656,35.31,73859.4,0.0,-0.22323,0.00016,15.48906]
[1780231633699,35.32,73859.4,0.0,-0.22325,0.00016,15.48982]
[1780231638740,35.32,73858.93,0.0,-0.22334,0.00016,15.49351]
[1780231643390,35.32,73854.86,0.0,-0.22402,0.00016,15.51942]
[1780231643414,35.32,73854.86,0.0,-0.22402,0.00016,15.51942]
[1780231649437,35.33,73847.32,0.0,-0.22527,0.00016,15.56681]
[1780231652651,35.33,73846.49,0.0,-0.22537,0.00016,15.56764]
[1780231653480,35.33,73842.51,0.0,-0.22603,0.00016,15.59237]
[1780231658481,35.33,73842.64,0.0,-0.22601,0.00016,15.59182]
[1780231663506,35.33,73845.14,0.0,-0.22561,0.00016,15.57664]
[1780231668539,35.33,73850.37,0.0,-0.22477,0.00016,15.54471]
[1780231673603,35.33,73849.47,0.0,-0.22493,0.00016,15.55078]
[1780231678638,35.33,73847.11,0.0,-0.22532,0.00016,15.56556]
[1780231683688,35.33,73844.0,0.0,-0.22582,0.00016,15.58465]
[1780231688697,35.33,73844.37,0.0,-0.22576,0.00016,15.58213]
[1780231693760,35.33,73844.55,0.0,-0.22572,0.00016,15.58076]
[1780231698789,35.33,73848.61,0.0,-0.22505,0.00016,15.55535]
[1780231703840,35.33,73854.1,0.0,-0.22415,0.00016,15.52116]
[1780231708876,35.33,73855.19,0.0,-0.22398,0.00016,15.51467]
[1780231713880,35.33,73855.5,0.0,-0.2239,0.00016,15.50858]
[1780231718924,35.34,73855.76,0.0,-0.22387,0.00016,15.50748]
[1780231723990,35.34,73854.81,0.0,-0.22404,0.00016,15.5139]
[1780231729039,35.34,73854.95,0.0,-0.22403,0.00016,15.51353]
[1780231734066,35.34,73855.15,0.0,-0.224,0.00016,15.51267]
[1780231739108,35.34,73855.55,0.0,-0.22395,0.00016,15.5106]
[1780231744131,35.34,73855.31,0.0,-0.224,0.00016,15.51253]
[1780231749186,35.35,73852.12,0.0,-0.22453,0.00016,15.53275]
[1780231754213,35.35,73852.12,0.0,-0.22454,0.00016,15.53313]
[1780231759229,35.35,73851.26,0.0,-0.22469,0.00016,15.53897]
[1780231764242,35.35,73851.36,0.0,-0.22469,0.00016,15.53894]
[1780231769263,35.35,73850.19,0.0,-0.2249,0.00016,15.54683]
[1780231774303,35.36,73850.19,0.0,-0.22487,0.00016,15.54282]
[1780231779372,35.36,73849.98,0.0,-0.22492,0.00016,15.54477]
[1780231784387,35.36,73849.71,0.0,-0.22499,0.00016,15.54713]
[1780231789404,35.37,73848.9,0.0,-0.22514,0.00016,15.55284]
[1780231794435,35.37,73851.18,0.0,-0.22478,0.00016,15.53947]
[1780231799492,35.37,73848.83,0.0,-0.22519,0.00016,15.55489]
[1780231804520,35.38,73849.33,0.0,-0.22513,0.00016,15.55259]
[1780231805573,35.38,73849.33,0.0,-0.22513,0.00016,15.55275]
[1780231805588,35.38,73849.33,0.0,-0.22513,0.00016,15.55275]
[1780231805618,35.38,73849.33,0.0,-0.22513,0.00016,15.55275]
[1780231805777,35.38,73849.33,0.0,-0.22514,0.00016,15.55308]
[1780231807591,35.38,73849.33,0.0,-0.22514,0.00016,15.55308]
[1780231807631,35.38,73849.33,0.0,-0.22514,0.00016,15.55308]
[1780231813516,35.38,73851.76,0.0,-0.22477,0.00016,15.53924]
[1780231817545,35.39,73864.03,0.0,-0.22279,0.00016,15.46382]
[1780231818838,35.39,73864.72,0.0,-0.22269,0.00016,15.45979]
[1780231819662,35.39,73864.23,0.0,-0.22277,0.00016,15.46311]
[1780231824676,35.39,73863.01,0.0,-0.223,0.00016,15.47199]
[1780231829690,35.4,73861.21,0.0,-0.22332,0.00016,15.48411]
[1780231834730,35.4,73861.33,0.0,-0.22329,0.00016,15.4798]
[1780231839744,35.41,73861.93,0.0,-0.22321,0.00016,15.47697]
[1780231844758,35.41,73861.66,0.0,-0.22328,0.00016,15.47954]
[1780231849764,35.41,73861.29,0.0,-0.22336,0.00016,15.48269]
[1780231854820,35.42,73860.75,0.0,-0.22347,0.00016,15.48675]
[1780231859867,35.42,73859.04,0.0,-0.22376,0.00016,15.49803]
[1780231864913,35.42,73858.68,0.0,-0.22383,0.00016,15.50083]
[1780231869944,35.42,73858.84,0.0,-0.22382,0.00016,15.5004]
[1780231874971,35.42,73857.5,0.0,-0.22405,0.00016,15.50923]
[1780231880025,35.43,73858.06,0.0,-0.22398,0.00016,15.50625]
[1780231885110,35.43,73852.08,0.0,-0.22496,0.00016,15.54381]
[1780231890149,35.43,73852.45,0.0,-0.22492,0.00016,15.54205]
[1780231895153,35.43,73847.31,0.0,-0.22573,0.00016,15.5697]
[1780231900188,35.44,73846.51,0.0,-0.22587,0.00016,15.57509]
[1780231905227,35.44,73846.51,0.0,-0.22588,0.00016,15.57554]
[1780231910254,35.44,73846.51,0.0,-0.2259,0.00016,15.576]
[1780231915276,35.44,73847.89,0.0,-0.22568,0.00016,15.56792]
[1780231920288,35.44,73843.46,0.0,-0.22642,0.00016,15.5957]
[1780231925293,35.44,73844.05,0.0,-0.22633,0.00016,15.59234]
[1780231930335,35.45,73838.66,0.0,-0.22722,0.00016,15.62577]
[1780231935363,35.45,73839.81,0.0,-0.22704,0.00016,15.61896]
[1780231940410,35.45,73839.88,0.0,-0.22703,0.00016,15.61879]
[1780231942867,35.45,73831.91,0.0,-0.22834,0.00016,15.66785]
[1780231947867,35.45,73829.68,0.0,-0.22871,0.00016,15.68137]
[1780231952898,35.45,73824.28,0.0,-0.22955,0.00017,15.70954]
[1780231957900,35.44,73823.33,0.0,-0.2297,0.00017,15.71496]
[1780231962905,35.44,73823.76,0.0,-0.22961,0.00017,15.71186]
[1780231967916,35.44,73822.4,0.0,-0.22982,0.00017,15.71969]
[1780231972923,35.44,73816.94,0.0,-0.23071,0.00017,15.75252]
[1780231972947,35.44,73816.94,0.0,-0.23071,0.00017,15.75252]
[1780231973786,35.44,73810.24,0.0,-0.23182,0.00017,15.79334]
[1780231975013,35.44,73810.24,0.0,-0.23182,0.00017,15.79328]
[1780231975760,35.44,73807.82,0.0,-0.23222,0.00017,15.80793]
[1780231980800,35.44,73802.74,0.0,-0.23306,0.00017,15.83846]
[1780231983795,35.43,73795.79,0.0,-0.23421,0.00017,15.88016]
[1780231988856,35.43,73797.94,0.0,-0.23384,0.00017,15.86698]
[1780231991856,35.43,73790.48,0.0,-0.23509,0.00017,15.91227]
[1780231996857,35.43,73791.15,0.0,-0.23498,0.00017,15.90815]
[1780232001873,35.43,73792.67,0.0,-0.23472,0.00017,15.89889]
[1780232006899,35.43,73795.48,0.0,-0.23425,0.00017,15.88186]
[1780232010404,35.43,73796.27,0.0,-0.23412,0.00017,15.8771]
[1780232010558,35.43,73796.93,0.0,-0.23401,0.00017,15.87311]
[1780232015936,35.43,73794.87,0.0,-0.23432,0.00017,15.8811]
[1780232020972,35.43,73794.93,0.0,-0.23431,0.00017,15.88082]
[1780232027015,35.43,73797.03,0.0,-0.23397,0.00017,15.86831]
[1780232032138,35.44,73796.73,0.0,-0.23402,0.00017,15.87033]
[1780232038093,35.44,73796.6,0.0,-0.23405,0.00017,15.87137]
[1780232043127,35.44,73796.37,0.0,-0.23409,0.00017,15.87295]
[1780232048163,35.44,73798.17,0.0,-0.23381,0.00017,15.86257]
[1780232053199,35.44,73798.42,0.0,-0.23378,0.00017,15.86148]
[1780232062348,35.45,73799.03,0.0,-0.2337,0.00017,15.85863]
[1780232069223,35.45,73799.03,0.0,-0.23371,0.00017,15.85897]
[1780232075353,35.45,73797.73,0.0,-0.23391,0.00017,15.86338]
[1780232080389,35.45,73799.52,0.0,-0.23363,0.00017,15.85312]
[1780232085423,35.46,73800.09,0.0,-0.23355,0.00017,15.85031]
[1780232092581,35.46,73801.38,0.0,-0.23336,0.00017,15.84344]
[1780232101288,35.46,73801.2,0.0,-0.23341,0.00017,15.84508]
[1780232106434,35.47,73807.06,0.0,-0.23246,0.00017,15.81068]
[1780232112721,35.47,73803.32,0.0,-0.23311,0.00017,15.83422]
[1780232118655,35.48,73803.17,0.0,-0.23315,0.00017,15.83573]
[1780232124700,35.48,73803.1,0.0,-0.23317,0.00017,15.83673]
[1780232129734,35.48,73802.65,0.0,-0.23326,0.00017,15.83991]
[1780232135776,35.48,73797.66,0.0,-0.23406,0.00017,15.86591]
[1780232140811,35.48,73797.23,0.0,-0.23414,0.00017,15.86876]
[1780232145847,35.48,73795.26,0.0,-0.23448,0.00017,15.88097]
[1780232151887,35.49,73795.4,0.0,-0.23446,0.00017,15.88048]
[1780232156925,35.49,73794.75,0.0,-0.23458,0.00017,15.88469]
[1780232161963,35.49,73797.33,0.0,-0.23416,0.00017,15.86943]
[1780232165989,35.49,73805.71,0.0,-0.23277,0.00017,15.81892]
[1780232171025,35.49,73811.55,0.0,-0.2318,0.00017,15.78357]
[1780232177066,35.49,73811.36,0.0,-0.23184,0.00017,15.78494]
[1780232182101,35.49,73810.15,0.0,-0.23204,0.00017,15.79247]
[1780232187959,35.49,73811.93,0.0,-0.23175,0.00017,15.78174]
[1780232193284,35.49,73811.46,0.0,-0.23179,0.00017,15.78016]
[1780232203354,35.49,73811.12,0.0,-0.23186,0.00017,15.78251]
[1780232208975,35.49,73814.4,0.0,-0.23132,0.00017,15.76269]
[1780232214326,35.5,73815.7,0.0,-0.2311,0.00017,15.75493]
[1780232215181,35.5,73815.7,0.0,-0.2311,0.00017,15.75493]
[1780232216028,35.5,73819.17,0.0,-0.23053,0.00017,15.73372]
[1780232221046,35.49,73817.86,0.0,-0.23074,0.00017,15.74159]
[1780232226049,35.49,73816.29,0.0,-0.231,0.00017,15.75098]
[1780232231087,35.49,73812.99,0.0,-0.23154,0.00017,15.77087]
[1780232236110,35.49,73812.44,0.0,-0.23162,0.00017,15.77385]
[1780232241141,35.49,73811.48,0.0,-0.23178,0.00017,15.77965]
[1780232246204,35.49,73810.91,0.0,-0.23188,0.00017,15.78325]
[1780232251283,35.49,73810.34,0.0,-0.23193,0.00017,15.78219]
[1780232256304,35.49,73810.34,0.0,-0.23194,0.00017,15.78231]
[1780232261330,35.49,73809.75,0.0,-0.23204,0.00017,15.78602]
[1780232266363,35.49,73809.57,0.0,-0.23207,0.00017,15.78723]
[1780232271395,35.49,73809.57,0.0,-0.23207,0.00017,15.78735]
[1780232276431,35.49,73809.2,0.0,-0.23214,0.00017,15.78971]
[1780232281455,35.5,73809.2,0.0,-0.23214,0.00017,15.78981]
[1780232286481,35.5,73808.99,0.0,-0.23218,0.00017,15.79119]
[1780232291547,35.5,73808.76,0.0,-0.23222,0.00017,15.79269]
[1780232296563,35.5,73808.96,0.0,-0.23219,0.00017,15.79158]
[1780232301587,35.5,73809.02,0.0,-0.23218,0.00017,15.79131]
[1780232306619,35.5,73809.17,0.0,-0.23216,0.00017,15.79047]
[1780232311669,35.5,73809.19,0.0,-0.23212,0.00017,15.78579]
[1780232316706,35.5,73809.41,0.0,-0.23208,0.00017,15.78454]
[1780232321761,35.5,73809.41,0.0,-0.23208,0.00017,15.78464]
[1780232326820,35.5,73809.28,0.0,-0.23211,0.00017,15.78552]
[1780232331824,35.5,73809.25,0.0,-0.23211,0.00017,15.78578]
[1780232336862,35.5,73809.32,0.0,-0.2321,0.00017,15.78543]
[1780232341875,35.5,73809.34,0.0,-0.2321,0.00017,15.78538]
[1780232346883,35.5,73809.32,0.0,-0.23211,0.00017,15.78557]
[1780232351913,35.5,73809.73,0.0,-0.23204,0.00017,15.78315]
[1780232356932,35.5,73809.69,0.0,-0.23205,0.00017,15.78347]
[1780232361950,35.5,73809.69,0.0,-0.23205,0.00017,15.78355]
[1780232365903,35.5,73809.27,0.0,-0.23212,0.00017,15.78616]
[1780232365930,35.5,73809.27,0.0,-0.23212,0.00017,15.78616]
[1780232372891,35.5,73809.27,0.0,-0.23213,0.00017,15.78622]
[1780232378565,35.5,73809.4,0.0,-0.23206,0.00017,15.78087]
[1780232384638,35.5,73809.4,0.0,-0.23207,0.00017,15.78101]
[1780232396722,35.5,73809.49,0.0,-0.23206,0.00017,15.78067]
[1780232402637,35.5,73809.42,0.0,-0.23207,0.00017,15.78121]
[1780232407952,35.5,73809.95,0.0,-0.23199,0.00017,15.77807]
[1780232414050,35.5,73809.76,0.0,-0.23202,0.00017,15.77931]
[1780232421017,35.51,73809.74,0.0,-0.23203,0.00017,15.77957]
[1780232427090,35.51,73813.7,0.0,-0.23138,0.00017,15.75571]
[1780232432849,35.51,73813.79,0.0,-0.23133,0.00017,15.7508]
[1780232437884,35.51,73815.07,0.0,-0.23112,0.00017,15.74321]
[1780232446161,35.51,73815.27,0.0,-0.23109,0.00017,15.74203]
[1780232453061,35.51,73809.83,0.0,-0.232,0.00017,15.77545]
[1780232455217,35.51,73810.26,0.0,-0.23193,0.00017,15.77284]
[1780232455248,35.51,73809.54,0.0,-0.23205,0.00017,15.77722]
[1780232460322,35.51,73803.24,0.0,-0.2331,0.00017,15.81561]
[1780232461383,35.51,73810.5,0.0,-0.2319,0.00017,15.77167]
[1780232466384,35.51,73811.42,0.0,-0.23176,0.00017,15.76663]
[1780232471435,35.51,73811.55,0.0,-0.23174,0.00017,15.7661]
[1780232476455,35.51,73811.87,0.0,-0.23169,0.00017,15.76419]
[1780232481515,35.52,73811.59,0.0,-0.23174,0.00017,15.76592]
[1780232486546,35.52,73811.15,0.0,-0.23181,0.00017,15.76862]
[1780232491546,35.52,73811.15,0.0,-0.23177,0.00017,15.76401]
[1780232496607,35.52,73810.33,0.0,-0.23191,0.00017,15.76902]
[1780232501670,35.52,73809.76,0.0,-0.232,0.00017,15.77253]
[1780232506690,35.52,73808.93,0.0,-0.23215,0.00017,15.77792]
[1780232511723,35.52,73808.62,0.0,-0.23222,0.00017,15.78037]
[1780232516743,35.52,73808.46,0.0,-0.23226,0.00017,15.7819]
[1780232521791,35.52,73806.79,0.0,-0.23255,0.00017,15.7926]
[1780232526833,35.53,73805.63,0.0,-0.23276,0.00017,15.80014]
[1780232531843,35.53,73805.62,0.0,-0.23277,0.00017,15.80068]
[1780232536853,35.53,73801.99,0.0,-0.23339,0.00017,15.82314]
[1780232541903,35.53,73801.91,0.0,-0.23341,0.00017,15.82398]
[1780232546949,35.53,73799.3,0.0,-0.23386,0.00017,15.84014]
[1780232551995,35.54,73798.82,0.0,-0.2339,0.00017,15.8387]
[1780232557071,35.54,73801.26,0.0,-0.2335,0.00017,15.82423]
[1780232560388,35.54,73808.81,0.0,-0.23226,0.00017,15.77879]
[1780232562429,35.54,73815.74,0.0,-0.23111,0.00017,15.7369]
[1780232567469,35.54,73816.55,0.0,-0.231,0.00017,15.73282]
[1780232572519,35.55,73816.39,0.0,-0.23104,0.00017,15.73449]
[1780232577561,35.55,73815.61,0.0,-0.23118,0.00017,15.73945]
[1780232582589,35.55,73810.88,0.0,-0.23197,0.00017,15.76839]
[1780232587590,35.55,73808.65,0.0,-0.23234,0.00017,15.78196]
[1780232592631,35.55,73808.23,0.0,-0.23241,0.00017,15.7845]
[1780232597681,35.55,73807.99,0.0,-0.23245,0.00017,15.78594]
[1780232602721,35.55,73809.07,0.0,-0.23227,0.00017,15.77939]
[1780232607751,35.55,73809.28,0.0,-0.23224,0.00017,15.77814]
[1780232612773,35.55,73808.47,0.0,-0.23233,0.00017,15.77844]
[1780232617796,35.55,73808.4,0.0,-0.23236,0.00017,15.77942]
[1780232622801,35.55,73809.12,0.0,-0.23225,0.00017,15.77562]
[1780232627806,35.56,73809.39,0.0,-0.23222,0.00017,15.77457]
[1780232632522,35.56,73816.96,0.0,-0.23097,0.00017,15.72891]
[1780232637531,35.56,73816.43,0.0,-0.23107,0.00017,15.73242]
[1780232642548,35.56,73810.28,0.0,-0.23209,0.00017,15.76995]
[1780232647577,35.56,73809.44,0.0,-0.23223,0.00017,15.77502]
[1780232652635,35.56,73810.24,0.0,-0.2321,0.00017,15.77017]
[1780232657650,35.56,73806.44,0.0,-0.23274,0.00017,15.79341]
[1780232662680,35.56,73803.24,0.0,-0.23328,0.00017,15.81315]
[1780232667690,35.56,73800.56,0.0,-0.23373,0.00017,15.82962]
[1780232668140,35.56,73800.56,0.0,-0.23373,0.00017,15.82962]
[1780232668531,35.56,73800.77,0.0,-0.2337,0.00017,15.8284]
[1780232668860,35.56,73800.77,0.0,-0.2337,0.00017,15.8284]
[1780232669486,35.56,73791.51,0.0,-0.23525,0.00017,15.88433]
[1780232671645,35.56,73786.12,0.0,-0.23611,0.00017,15.91208]
[1780232671657,35.56,73786.12,0.0,-0.23611,0.00017,15.91208]
[1780232671758,35.56,73785.95,0.0,-0.23614,0.00017,15.91306]
[1780232677544,35.56,73786.35,0.0,-0.23606,0.00017,15.91046]
[1780232682665,35.56,73788.93,0.0,-0.23562,0.00017,15.8947]
[1780232687700,35.56,73787.99,0.0,-0.23578,0.00017,15.90022]
[1780232692735,35.56,73788.08,0.0,-0.23576,0.00017,15.89952]
[1780232698341,35.56,73787.4,0.0,-0.23588,0.00017,15.90387]
[1780232703416,35.56,73785.59,0.0,-0.23619,0.00017,15.91503]
[1780232708851,35.56,73787.07,0.0,-0.23595,0.00017,15.90653]
[1780232713272,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713294,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713319,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713455,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713491,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713576,35.56,73787.32,0.0,-0.23592,0.00017,15.90521]
[1780232713591,35.56,73788.32,0.0,-0.23575,0.00017,15.89926]
[1780232713631,35.56,73788.32,0.0,-0.23575,0.00017,15.89926]
[1780232713681,35.56,73788.32,0.0,-0.23575,0.00017,15.89926]
[1780232713739,35.56,73788.32,0.0,-0.23575,0.00017,15.89926]
[1780232713883,35.56,73788.32,0.0,-0.23575,0.00017,15.89933]
[1780232716251,35.56,73788.56,0.0,-0.23571,0.00017,15.89795]
[1780232716409,35.56,73788.56,0.0,-0.23571,0.00017,15.89795]
[1780232716445,35.56,73788.83,0.0,-0.23567,0.00017,15.8964]
[1780232721939,35.57,73789.04,0.0,-0.23565,0.00017,15.8956]
[1780232726974,35.57,73788.8,0.0,-0.2357,0.00017,15.89741]
[1780232732251,35.57,73788.6,0.0,-0.23574,0.00017,15.89883]
[1780232736896,35.57,73785.97,0.0,-0.23615,0.00017,15.91045]
[1780232738898,35.57,73785.13,0.0,-0.23629,0.00017,15.91561]
[1780232744094,35.57,73784.15,0.0,-0.23646,0.00017,15.9218]
[1780232745200,35.57,73784.15,0.0,-0.23646,0.00017,15.9218]
[1780232745289,35.57,73784.78,0.0,-0.23636,0.00017,15.91807]
[1780232751143,35.57,73784.18,0.0,-0.23647,0.00017,15.92194]
[1780232756273,35.58,73787.73,0.0,-0.23588,0.00017,15.90074]
[1780232756318,35.58,73787.73,0.0,-0.23588,0.00017,15.90074]
[1780232756416,35.58,73794.5,0.0,-0.23474,0.00017,15.86001]
[1780232762055,35.58,73795.51,0.0,-0.23458,0.00017,15.85411]
[1780232767306,35.58,73796.1,0.0,-0.23448,0.00017,15.85065]
[1780232773377,35.58,73794.31,0.0,-0.23479,0.00017,15.86153]
[1780232779361,35.58,73793.23,0.0,-0.23497,0.00017,15.86807]
[1780232779369,35.58,73793.23,0.0,-0.23497,0.00017,15.86807]
[1780232779424,35.58,73793.23,0.0,-0.23497,0.00017,15.86807]
[1780232779875,35.58,73793.15,0.0,-0.23498,0.00017,15.86855]
[1780232780346,35.58,73793.15,0.0,-0.23498,0.00017,15.86855]
[1780232786394,35.58,73794.15,0.0,-0.23481,0.00017,15.86253]
[1780232791429,35.58,73794.34,0.0,-0.23474,0.00017,15.85677]
[1780232797473,35.58,73793.79,0.0,-0.23483,0.00017,15.86012]
[1780232802507,35.58,73792.87,0.0,-0.23499,0.00017,15.86569]
[1780232805210,35.58,73792.84,0.0,-0.23499,0.00017,15.86587]
[1780232805297,35.58,73792.84,0.0,-0.23499,0.00017,15.86587]
[1780232807335,35.58,73798.66,0.0,-0.23402,0.00017,15.83075]
[1780232808662,35.58,73798.73,0.0,-0.23401,0.00017,15.83031]
[1780232808675,35.58,73798.71,0.0,-0.23401,0.00017,15.83046]
[1780232814590,35.58,73798.22,0.0,-0.2341,0.00017,15.83358]
[1780232819629,35.58,73791.63,0.0,-0.2352,0.00017,15.87343]
[1780232824668,35.58,73792.14,0.0,-0.23512,0.00017,15.87034]
[1780232829704,35.58,73797.71,0.0,-0.23419,0.00017,15.83681]
[1780232834738,35.58,73797.32,0.0,-0.23425,0.00017,15.83923]
[1780232839779,35.58,73797.37,0.0,-0.23425,0.00017,15.83898]
[1780232846822,35.58,73797.42,0.0,-0.23424,0.00017,15.83874]
[1780232851858,35.58,73793.67,0.0,-0.23482,0.00017,15.85669]
[1780232856892,35.58,73791.94,0.0,-0.23511,0.00017,15.8671]
[1780232861929,35.58,73794.08,0.0,-0.23476,0.00017,15.85423]
[1780232866963,35.58,73789.94,0.0,-0.23545,0.00017,15.87919]
[1780232871997,35.58,73790.32,0.0,-0.23539,0.00017,15.87685]
[1780232877033,35.58,73791.84,0.0,-0.23513,0.00017,15.86769]
[1780232882067,35.58,73791.49,0.0,-0.23519,0.00017,15.86982]
[1780232887102,35.58,73790.91,0.0,-0.23529,0.00017,15.87334]
[1780232892137,35.58,73790.77,0.0,-0.23531,0.00017,15.87422]
[1780232897268,35.58,73792.92,0.0,-0.23495,0.00017,15.8613]
[1780232902327,35.58,73793.5,0.0,-0.23486,0.00017,15.85789]
[1780232907358,35.58,73795.42,0.0,-0.23454,0.00017,15.84644]
[1780232909661,35.58,73808.41,0.0,-0.23238,0.00017,15.768]
[1780232915298,35.58,73811.47,0.0,-0.23183,0.00017,15.74478]
[1780232920335,35.58,73810.89,0.0,-0.23193,0.00017,15.74836]
[1780232925369,35.58,73809.74,0.0,-0.23212,0.00017,15.75533]
[1780232928068,35.58,73809.6,0.0,-0.23214,0.00017,15.75622]
[1780232928774,35.58,73812.42,0.0,-0.23167,0.00017,15.73913]
[1780232934142,35.58,73812.57,0.0,-0.23165,0.00017,15.73843]
[1780232939468,35.58,73811.45,0.0,-0.23184,0.00017,15.74545]
[1780232945510,35.58,73810.84,0.0,-0.23195,0.00017,15.74933]
[1780232950546,35.59,73811.97,0.0,-0.23177,0.00017,15.7426]
[1780232955583,35.59,73813.35,0.0,-0.23154,0.00017,15.7344]
[1780232960618,35.59,73811.78,0.0,-0.23181,0.00017,15.74411]
[1780232965652,35.59,73813.27,0.0,-0.23156,0.00017,15.73521]
[1780232970688,35.59,73820.6,0.0,-0.23036,0.00017,15.69093]
[1780232975723,35.59,73820.34,0.0,-0.23036,0.00017,15.68787]
[1780232980849,35.59,73822.03,0.0,-0.23008,0.00017,15.67749]
[1780232986735,35.59,73821.99,0.0,-0.23008,0.00017,15.67762]
[1780232992125,35.59,73823.45,0.0,-0.22984,0.00017,15.66859]
[1780233001147,35.59,73823.88,0.0,-0.22976,0.00017,15.66583]
[1780233007000,35.59,73824.51,0.0,-0.22965,0.00017,15.66178]
[1780233012784,35.59,73824.87,0.0,-0.22959,0.00017,15.65954]
[1780233018019,35.59,73830.48,0.0,-0.22866,0.00016,15.62525]
[1780233023054,35.59,73830.11,0.0,-0.22873,0.00016,15.62752]
[1780233028651,35.59,73830.25,0.0,-0.2287,0.00016,15.62662]
[1780233037214,35.58,73830.49,0.0,-0.22862,0.00016,15.62039]
[1780233043194,35.58,73830.58,0.0,-0.2286,0.00016,15.6198]
[1780233048232,35.58,73830.43,0.0,-0.22862,0.00016,15.62069]
[1780233053672,35.58,73830.34,0.0,-0.22864,0.00016,15.62122]
[1780233054028,35.58,73830.46,0.0,-0.22862,0.00016,15.62047]
[1780233054090,35.58,73830.46,0.0,-0.22862,0.00016,15.62047]
[1780233055391,35.58,73830.46,0.0,-0.22862,0.00016,15.62046]
[1780233055548,35.58,73838.64,0.0,-0.22727,0.00016,15.57039]
[1780233061322,35.59,73842.29,0.0,-0.22669,0.00016,15.54844]
[1780233066626,35.59,73841.72,0.0,-0.22679,0.00016,15.5523]
[1780233072697,35.59,73845.52,0.0,-0.22618,0.00016,15.52971]
[1780233081804,35.59,73846.4,0.0,-0.22606,0.00016,15.5251]
[1780233087001,35.6,73845.57,0.0,-0.22623,0.00016,15.53137]
[1780233094556,35.6,73845.79,0.0,-0.22617,0.00016,15.52635]
[1780233099590,35.61,73849.21,0.0,-0.22563,0.00016,15.50605]
[1780233105635,35.61,73849.33,0.0,-0.22564,0.00016,15.50618]
[1780233110670,35.61,73849.5,0.0,-0.22563,0.00016,15.50588]
[1780233115707,35.62,73851.67,0.0,-0.22529,0.00016,15.49333]
[1780233120741,35.62,73854.22,0.0,-0.2249,0.00016,15.47855]
[1780233125777,35.62,73854.66,0.0,-0.22485,0.00016,15.47683]
[1780233130812,35.63,73852.14,0.0,-0.22529,0.00016,15.49335]
[1780233135848,35.63,73852.27,0.0,-0.2253,0.00016,15.49355]
[1780233140881,35.64,73852.14,0.0,-0.22534,0.00016,15.49538]
[1780233147985,35.64,73852.3,0.0,-0.22536,0.00016,15.49589]
[1780233154004,35.65,73852.53,0.0,-0.22531,0.00016,15.49111]
[1780233160042,35.65,73852.43,0.0,-0.22536,0.00016,15.4931]
[1780233165078,35.66,73852.06,0.0,-0.22545,0.00016,15.49651]
[1780233170112,35.66,73851.24,0.0,-0.22561,0.00016,15.50267]
[1780233175146,35.67,73850.63,0.0,-0.22575,0.00016,15.50774]
[1780233181189,35.67,73850.26,0.0,-0.22584,0.00016,15.51132]
[1780233187230,35.68,73849.65,0.0,-0.22597,0.00016,15.51635]
[1780233192265,35.68,73849.0,0.0,-0.22611,0.00016,15.52141]
[1780233197304,35.69,73848.79,0.0,-0.22617,0.00016,15.52374]
[1780233202349,35.69,73848.49,0.0,-0.22624,0.00016,15.52662]
[1780233208390,35.7,73848.31,0.0,-0.22631,0.00016,15.52896]
[1780233215440,35.7,73848.28,0.0,-0.2263,0.00016,15.5259]
[1780233221481,35.71,73847.8,0.0,-0.22641,0.00016,15.53004]
[1780233226516,35.71,73848.13,0.0,-0.22639,0.00016,15.52901]
[1780233231553,35.72,73847.15,0.0,-0.22657,0.00016,15.53595]
[1780233236589,35.72,73847.04,0.0,-0.22661,0.00016,15.53747]
[1780233241628,35.73,73847.02,0.0,-0.22664,0.00016,15.53842]
[1780233247659,35.73,73846.92,0.0,-0.22666,0.00016,15.53935]
[1780233253610,35.73,73845.72,0.0,-0.22689,0.00016,15.54805]
[1780233254717,35.73,73838.33,0.0,-0.22811,0.00016,15.59339]
[1780233259754,35.73,73832.16,0.0,-0.22913,0.00016,15.63114]
[1780233265047,35.73,73832.42,0.0,-0.22909,0.00016,15.62964]
[1780233270832,35.74,73834.25,0.0,-0.22879,0.00016,15.61874]
[1780233275866,35.74,73833.76,0.0,-0.22883,0.00016,15.61717]
[1780233281908,35.74,73837.98,0.0,-0.22814,0.00016,15.5917]
[1780233287951,35.74,73839.78,0.0,-0.22786,0.00016,15.58102]
[1780233296026,35.74,73840.25,0.0,-0.22779,0.00016,15.57854]
[1780233301052,35.74,73842.53,0.0,-0.22742,0.00016,15.56491]
[1780233306089,35.74,73843.11,0.0,-0.22734,0.00016,15.56168]
[1780233311125,35.74,73842.89,0.0,-0.22738,0.00016,15.56339]
[1780233316180,35.75,73839.34,0.0,-0.22797,0.00016,15.58533]
[1780233320189,35.75,73829.74,0.0,-0.22955,0.00016,15.64381]
[1780233325224,35.74,73827.29,0.0,-0.22995,0.00016,15.6585]
[1780233330261,35.74,73830.75,0.0,-0.22937,0.00016,15.63729]
[1780233335294,35.74,73831.42,0.0,-0.22922,0.00016,15.62844]
[1780233341336,35.74,73833.01,0.0,-0.22895,0.00016,15.61864]
[1780233346373,35.74,73833.04,0.0,-0.22895,0.00016,15.61837]
[1780233351408,35.74,73838.99,0.0,-0.22797,0.00016,15.58217]
[1780233356532,35.74,73844.88,0.0,-0.22701,0.00016,15.54639]
[1780233360100,35.74,73848.86,0.0,-0.22636,0.00016,15.52227]
[1780233360186,35.74,73848.86,0.0,-0.22636,0.00016,15.52227]
[1780233361043,35.74,73853.05,0.0,-0.22568,0.00016,15.49674]
[1780233361047,35.74,73853.05,0.0,-0.22568,0.00016,15.49674]
[1780233361147,35.74,73854.48,0.0,-0.22545,0.00016,15.48797]
[1780233365280,35.74,73854.11,0.0,-0.22551,0.00016,15.49035]
[1780233365381,35.74,73854.11,0.0,-0.22551,0.00016,15.49035]
[1780233371550,35.74,73857.17,0.0,-0.22501,0.00016,15.47127]
[1780233376584,35.74,73858.94,0.0,-0.22471,0.00016,15.46022]
[1780233381827,35.74,73858.65,0.0,-0.22476,0.00016,15.46188]
[1780233387661,35.74,73860.11,0.0,-0.22451,0.00016,15.45264]
[1780233393704,35.74,73860.49,0.0,-0.2244,0.00016,15.4454]
[1780233400140,35.74,73859.45,0.0,-0.22457,0.00016,15.45166]
[1780233405788,35.74,73857.46,0.0,-0.22489,0.00016,15.46359]
[1780233411830,35.74,73863.82,0.0,-0.22385,0.00016,15.42454]
[1780233416881,35.74,73862.82,0.0,-0.22402,0.00016,15.43077]
[1780233421899,35.74,73862.48,0.0,-0.22407,0.00016,15.43294]
[1780233426952,35.74,73863.21,0.0,-0.22396,0.00016,15.42852]
[1780233431971,35.74,73863.48,0.0,-0.22392,0.00016,15.42696]
[1780233437023,35.74,73861.81,0.0,-0.22419,0.00016,15.43728]
[1780233442041,35.74,73858.54,0.0,-0.22472,0.00016,15.45739]
[1780233446070,35.74,73848.22,0.0,-0.2264,0.00016,15.52052]
[1780233446561,35.74,73848.22,0.0,-0.2264,0.00016,15.52052]
[1780233447181,35.74,73845.91,0.0,-0.22678,0.00016,15.53467]
[1780233453119,35.74,73847.4,0.0,-0.2265,0.00016,15.52103]
[1780233458154,35.74,73848.19,0.0,-0.22637,0.00016,15.51644]
[1780233459226,35.74,73848.19,0.0,-0.22637,0.00016,15.51644]
[1780233459326,35.74,73848.59,0.0,-0.22631,0.00016,15.51404]
[1780233462210,35.74,73848.59,0.0,-0.22631,0.00016,15.5141]
[1780233462242,35.74,73849.09,0.0,-0.22623,0.00016,15.51115]
[1780233470237,35.74,73849.17,0.0,-0.22623,0.00016,15.51114]
[1780233475273,35.75,73849.59,0.0,-0.22617,0.00016,15.50893]
[1780233480683,35.75,73849.72,0.0,-0.22616,0.00016,15.5084]
[1780233486352,35.75,73848.82,0.0,-0.22632,0.00016,15.51439]
[1780233491386,35.75,73849.77,0.0,-0.22617,0.00016,15.5089]
[1780233496421,35.75,73849.75,0.0,-0.22618,0.00016,15.50937]
[1780233503471,35.75,73850.16,0.0,-0.22613,0.00016,15.50741]
[1780233508506,35.76,73850.3,0.0,-0.22612,0.00016,15.5069]
[1780233513541,35.76,73850.26,0.0,-0.22609,0.00016,15.50282]
[1780233514445,35.76,73850.26,0.0,-0.22609,0.00016,15.50282]
[1780233514543,35.76,73850.26,0.0,-0.22609,0.00016,15.50282]
[1780233519584,35.76,73849.87,0.0,-0.22618,0.00016,15.5063]
[1780233524618,35.77,73850.25,0.0,-0.22614,0.00016,15.5049]
[1780233529654,35.77,73849.79,0.0,-0.22624,0.00016,15.50865]
[1780233535059,35.77,73851.12,0.0,-0.22605,0.00016,15.50132]
[1780233541061,35.78,73850.42,0.0,-0.22618,0.00016,15.5064]
[1780233546160,35.78,73849.28,0.0,-0.22638,0.00016,15.51377]
[1780233551815,35.78,73857.42,0.0,-0.22506,0.00016,15.46431]
[1780233556850,35.78,73858.51,0.0,-0.22488,0.00016,15.45775]
[1780233561885,35.78,73865.49,0.0,-0.22376,0.00016,15.41509]
[1780233566983,35.78,73869.69,0.0,-0.22308,0.00016,15.38951]
[1780233572963,35.78,73873.04,0.0,-0.22251,0.00016,15.36465]
[1780233577996,35.78,73875.88,0.0,-0.22206,0.00016,15.34749]
[1780233584039,35.79,73876.45,0.0,-0.22198,0.00016,15.3444]
[1780233590083,35.79,73875.66,0.0,-0.22211,0.00016,15.34963]
[1780233595118,35.79,73875.86,0.0,-0.22209,0.00016,15.34871]
[1780233597697,35.79,73876.81,0.0,-0.22194,0.00016,15.34299]
[1780233597755,35.79,73876.81,0.0,-0.22194,0.00016,15.34299]
[1780233599370,35.79,73879.92,0.0,-0.22144,0.00016,15.3239]
[1780233599437,35.79,73879.92,0.0,-0.22144,0.00016,15.3239]
[1780233601196,35.79,73880.23,0.0,-0.22139,0.00016,15.32218]
[1780233601335,35.79,73880.23,0.0,-0.22139,0.00016,15.32218]
[1780233604203,35.79,73894.94,0.0,-0.21904,0.00016,15.23175]
[1780233609253,35.8,73898.71,0.0,-0.21847,0.00016,15.20941]
[1780233609919,35.8,73898.71,0.0,-0.21847,0.00016,15.20941]
[1780233609994,35.8,73898.71,0.0,-0.21847,0.00016,15.20941]
[1780233611921,35.8,73904.7,0.0,-0.21752,0.00016,15.17268]
[1780233612259,35.8,73907.74,0.0,-0.21704,0.00016,15.15396]
[1780233617294,35.8,73900.79,0.0,-0.21816,0.00016,15.19771]
[1780233622329,35.8,73904.87,0.0,-0.21753,0.00016,15.17299]
[1780233624137,35.8,73907.68,0.0,-0.21708,0.00016,15.15567]
[1780233624340,35.8,73907.68,0.0,-0.21708,0.00016,15.15567]
[1780233624435,35.8,73910.08,0.0,-0.21671,0.00016,15.14091]
[1780233627039,35.81,73913.38,0.0,-0.21619,0.00016,15.12071]
[1780233627365,35.81,73913.69,0.0,-0.21615,0.00016,15.11898]
[1780233632403,35.81,73915.59,0.0,-0.21582,0.00016,15.10322]
[1780233637440,35.81,73917.65,0.0,-0.21551,0.00016,15.09101]
[1780233637587,35.81,73917.65,0.0,-0.21551,0.00016,15.09101]
[1780233637826,35.81,73917.65,0.0,-0.21551,0.00016,15.09101]
[1780233637975,35.81,73917.65,0.0,-0.21551,0.00016,15.09101]
[1780233638518,35.81,73917.85,0.0,-0.21548,0.00016,15.08988]
[1780233640464,35.81,73917.85,0.0,-0.21548,0.00016,15.09001]
[1780233642477,35.82,73908.63,0.0,-0.21696,0.00016,15.14786]
[1780233642940,35.82,73908.63,0.0,-0.21696,0.00016,15.14786]
[1780233643482,35.82,73906.72,0.0,-0.21727,0.00016,15.15991]
[1780233648517,35.82,73907.92,0.0,-0.2171,0.00016,15.15333]
[1780233653553,35.82,73906.71,0.0,-0.21731,0.00016,15.16171]
[1780233658386,35.83,73899.43,0.0,-0.2185,0.00016,15.20805]
[1780233663626,35.83,73900.74,0.0,-0.21833,0.00016,15.20117]
[1780233669381,35.84,73901.28,0.0,-0.21827,0.00016,15.19915]
[1780233675290,35.84,73900.59,0.0,-0.21842,0.00016,15.20501]
[1780233680748,35.85,73900.52,0.0,-0.21848,0.00016,15.20733]
[1780233685795,35.86,73900.38,0.0,-0.21853,0.00016,15.20951]
[1780233691827,35.86,73900.16,0.0,-0.21857,0.00016,15.20771]
[1780233696860,35.87,73900.95,0.0,-0.21847,0.00016,15.20411]
[1780233701895,35.87,73899.31,0.0,-0.21876,0.00016,15.21549]
[1780233707938,35.88,73899.65,0.0,-0.21874,0.00016,15.2148]
[1780233712973,35.88,73902.74,0.0,-0.21828,0.00016,15.19688]
[1780233720061,35.89,73903.36,0.0,-0.21821,0.00016,15.19405]
[1780233723056,35.89,73899.46,0.0,-0.21886,0.00016,15.21942]
[1780233723543,35.89,73888.35,0.0,-0.22064,0.00016,15.28814]
[1780233728571,35.9,73888.64,0.0,-0.22061,0.00016,15.28696]
[1780233733586,35.9,73888.37,0.0,-0.22067,0.00016,15.28934]
[1780233738626,35.9,73889.13,0.0,-0.22057,0.00016,15.28543]
[1780233743648,35.91,73888.49,0.0,-0.22069,0.00016,15.29013]
[1780233748673,35.91,73892.96,0.0,-0.22,0.00016,15.26356]
[1780233753698,35.91,73892.98,0.0,-0.21998,0.00016,15.25961]
[1780233758734,35.92,73895.44,0.0,-0.21961,0.00016,15.24532]
[1780233763750,35.92,73897.14,0.0,-0.21936,0.00016,15.23575]
[1780233768761,35.92,73895.46,0.0,-0.21965,0.00016,15.24703]
[1780233773783,35.93,73894.94,0.0,-0.21975,0.00016,15.25112]
[1780233778783,35.93,73890.35,0.0,-0.22051,0.00016,15.28016]
[1780233783801,35.93,73889.07,0.0,-0.22073,0.00016,15.28873]
[1780233788802,35.94,73889.69,0.0,-0.22065,0.00016,15.28564]
[1780233793846,35.94,73889.51,0.0,-0.22069,0.00016,15.28742]
[1780233798889,35.94,73889.49,0.0,-0.22071,0.00016,15.2882]
[1780233803908,35.95,73887.82,0.0,-0.221,0.00016,15.29907]
[1780233808908,35.95,73886.45,0.0,-0.22123,0.00016,15.308]
[1780233813926,35.95,73885.72,0.0,-0.22132,0.00016,15.30825]
[1780233818980,35.95,73885.3,0.0,-0.22139,0.00016,15.3113]
[1780233823981,35.95,73884.31,0.0,-0.22157,0.00016,15.31783]
[1780233828997,35.96,73884.05,0.0,-0.22162,0.00016,15.31987]
[1780233834052,35.96,73884.38,0.0,-0.22158,0.00016,15.31836]
[1780233839069,35.96,73883.14,0.0,-0.22179,0.00016,15.32637]
[1780233844074,35.96,73880.61,0.0,-0.22221,0.00016,15.34241]
[1780233849093,35.96,73881.46,0.0,-0.22208,0.00016,15.33763]
[1780233854135,35.96,73880.24,0.0,-0.22229,0.00016,15.34553]
[1780233855040,35.96,73877.82,0.0,-0.22268,0.00016,15.36042]
[1780233855093,35.96,73877.82,0.0,-0.22268,0.00016,15.36042]
[1780233861013,35.97,73875.49,0.0,-0.22306,0.00016,15.37488]
[1780233866049,35.97,73875.89,0.0,-0.223,0.00016,15.37249]
[1780233871085,35.97,73872.01,0.0,-0.22358,0.00016,15.39153]
[1780233876783,35.97,73871.53,0.0,-0.22366,0.00016,15.39439]
[1780233886191,35.97,73871.25,0.0,-0.2237,0.00016,15.39599]
[1780233891225,35.96,73872.96,0.0,-0.22342,0.00016,15.38543]
[1780233896261,35.96,73873.07,0.0,-0.2234,0.00016,15.38468]
[1780233899281,35.96,73880.52,0.0,-0.2222,0.00016,15.33909]
[1780233903309,35.97,73891.15,0.0,-0.2205,0.00016,15.27404]
[1780233908344,35.97,73894.8,0.0,-0.21993,0.00016,15.25215]
[1780233913382,35.97,73894.03,0.0,-0.22007,0.00016,15.25753]
[1780233913969,35.97,73894.03,0.0,-0.22007,0.00016,15.25753]
[1780233914772,35.97,73884.75,0.0,-0.22156,0.00016,15.31465]
[1780233919788,35.97,73883.79,0.0,-0.22172,0.00016,15.32079]
[1780233924816,35.97,73883.61,0.0,-0.22175,0.00016,15.32211]
[1780233929822,35.97,73883.34,0.0,-0.2218,0.00016,15.32393]
[1780233930844,35.97,73873.6,0.0,-0.22337,0.00016,15.38358]
[1780233935864,35.97,73866.86,0.0,-0.22442,0.00016,15.42014]
[1780233940866,35.97,73866.79,0.0,-0.22443,0.00016,15.42073]
[1780233945921,35.98,73867.35,0.0,-0.22435,0.00016,15.41754]
[1780233950939,35.98,73868.41,0.0,-0.22418,0.00016,15.41135]
[1780233955974,35.98,73867.39,0.0,-0.22436,0.00016,15.41791]
[1780233960993,35.98,73864.6,0.0,-0.22483,0.00016,15.43561]
[1780233966001,35.98,73865.86,0.0,-0.22464,0.00016,15.42865]
[1780233971012,35.99,73861.2,0.0,-0.22541,0.00016,15.45776]
[1780233973936,35.99,73853.97,0.0,-0.2266,0.00016,15.502]
[1780233978938,35.99,73853.43,0.0,-0.22669,0.00016,15.5056]
[1780233984019,35.99,73853.18,0.0,-0.22674,0.00016,15.50739]
[1780233989042,35.99,73856.23,0.0,-0.22625,0.00016,15.48917]
[1780233994094,35.99,73855.44,0.0,-0.22635,0.00016,15.4896]
[1780233999109,36.0,73856.75,0.0,-0.22614,0.00016,15.48198]
[1780234004128,36.0,73858.15,0.0,-0.22592,0.00016,15.47383]
[1780234009160,36.0,73859.55,0.0,-0.22571,0.00016,15.46567]
[1780234014183,36.0,73860.0,0.0,-0.22564,0.00016,15.46331]
[1780234019191,36.0,73861.46,0.0,-0.22541,0.00016,15.45479]
[1780234024204,36.0,73861.25,0.0,-0.22546,0.00016,15.45647]
[1780234029227,36.0,73860.56,0.0,-0.22558,0.00016,15.46101]
[1780234034277,36.01,73858.97,0.0,-0.22585,0.00016,15.47107]
[1780234039293,36.01,73859.03,0.0,-0.22585,0.00016,15.4711]
[1780234044353,36.01,73857.39,0.0,-0.22612,0.00016,15.48146]
[1780234049387,36.01,73858.0,0.0,-0.22604,0.00016,15.47816]
[1780234051261,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051285,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051413,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051466,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051638,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051697,36.01,73859.05,0.0,-0.22587,0.00016,15.47195]
[1780234051776,36.01,73858.62,0.0,-0.2259,0.00016,15.46995]
[1780234054206,36.01,73858.62,0.0,-0.2259,0.00016,15.47011]
[1780234054307,36.01,73858.02,0.0,-0.226,0.00016,15.47384]
[1780234059630,36.01,73857.91,0.0,-0.22603,0.00016,15.47484]
[1780234065444,36.02,73857.06,0.0,-0.22618,0.00016,15.48052]
[1780234070480,36.02,73856.83,0.0,-0.22623,0.00016,15.48224]
[1780234075515,36.02,73857.46,0.0,-0.22613,0.00016,15.47872]
[1780234080550,36.02,73857.46,0.0,-0.22614,0.00016,15.47903]
[1780234086592,36.02,73857.6,0.0,-0.22613,0.00016,15.47854]
[1780234092456,36.02,73856.62,0.0,-0.22629,0.00016,15.48468]
[1780234097669,36.02,73855.96,0.0,-0.22641,0.00016,15.489]
[1780234102703,36.03,73855.91,0.0,-0.22642,0.00016,15.48953]
[1780234107744,36.03,73855.55,0.0,-0.22648,0.00016,15.49192]
[1780234115800,36.03,73855.49,0.0,-0.22646,0.00016,15.48789]
[1780234124907,36.03,73854.49,0.0,-0.22662,0.00016,15.4941]
[1780234131912,36.03,73856.05,0.0,-0.22638,0.00016,15.4851]
[1780234137955,36.03,73855.98,0.0,-0.2264,0.00016,15.48577]
[1780234142994,36.03,73858.14,0.0,-0.22606,0.00016,15.47289]
[1780234148028,36.03,73863.57,0.0,-0.22517,0.00016,15.43985]
[1780234153062,36.03,73865.5,0.0,-0.22486,0.00016,15.42807]
[1780234158097,36.03,73865.17,0.0,-0.22491,0.00016,15.4301]
[1780234163132,36.03,73864.34,0.0,-0.22505,0.00016,15.43516]
[1780234168166,36.03,73862.21,0.0,-0.22539,0.00016,15.44806]
[1780234173612,36.03,73861.85,0.0,-0.22545,0.00016,15.45022]
[1780234177194,36.03,73851.94,0.0,-0.22701,0.00016,15.50551]
[1780234186292,36.03,73852.47,0.0,-0.22691,0.00016,15.50165]
[1780234191328,36.03,73853.21,0.0,-0.22678,0.00016,15.4969]
[1780234196362,36.03,73856.14,0.0,-0.2263,0.00016,15.47892]
[1780234201399,36.03,73859.14,0.0,-0.22581,0.00016,15.4605]
[1780234204421,36.03,73866.18,0.0,-0.22467,0.00016,15.41776]
[1780234209456,36.03,73865.33,0.0,-0.22481,0.00016,15.42308]
[1780234214489,36.03,73865.05,0.0,-0.22486,0.00016,15.42492]
[1780234223553,36.03,73865.58,0.0,-0.22478,0.00016,15.42192]
[1780234228588,36.03,73867.28,0.0,-0.22451,0.00016,15.41169]
[1780234233115,36.03,73869.28,0.0,-0.22414,0.00016,15.39491]
[1780234233171,36.03,73869.28,0.0,-0.22414,0.00016,15.39491]
[1780234234923,36.03,73869.51,0.0,-0.22411,0.00016,15.39357]
[1780234234969,36.03,73870.06,0.0,-0.22402,0.00016,15.39026]
[1780234240671,36.03,73871.56,0.0,-0.22378,0.00016,15.38132]
[1780234245718,36.03,73872.01,0.0,-0.22372,0.00016,15.37872]
[1780234248585,36.03,73872.62,0.0,-0.22362,0.00016,15.37503]
[1780234248787,36.03,73872.62,0.0,-0.22362,0.00016,15.37503]
[1780234248888,36.03,73872.0,0.0,-0.22372,0.00016,15.37887]
[1780234252257,36.03,73872.97,0.0,-0.22356,0.00016,15.37279]
[1780234252364,36.03,73872.97,0.0,-0.22356,0.00016,15.37279]
[1780234252756,36.03,73872.38,0.0,-0.22365,0.00016,15.37634]
[1780234258798,36.03,73872.79,0.0,-0.22358,0.00016,15.37352]
[1780234263832,36.03,73872.58,0.0,-0.2236,0.00016,15.37446]
[1780234269874,36.03,73872.49,0.0,-0.22361,0.00016,15.37463]
[1780234274909,36.02,73870.96,0.0,-0.22385,0.00016,15.38364]
[1780234279945,36.02,73870.6,0.0,-0.2239,0.00016,15.38556]
[1780234284981,36.02,73872.55,0.0,-0.22358,0.00016,15.37373]
[1780234290019,36.02,73868.44,0.0,-0.22425,0.00016,15.39886]
[1780234296077,36.02,73865.46,0.0,-0.22469,0.00016,15.41232]
[1780234306146,36.02,73865.54,0.0,-0.22468,0.00016,15.41193]
[1780234312174,36.02,73864.69,0.0,-0.22482,0.00016,15.41716]
[1780234317210,36.02,73863.95,0.0,-0.22494,0.00016,15.42169]
[1780234323253,36.02,73864.63,0.0,-0.22483,0.00016,15.41759]
[1780234328270,36.02,73864.95,0.0,-0.22478,0.00016,15.41567]
[1780234328290,36.02,73857.4,0.0,-0.226,0.00016,15.46154]
[1780234330271,36.02,73851.52,0.0,-0.22696,0.00016,15.49716]
[1780234330373,36.02,73851.69,0.0,-0.22693,0.00016,15.49607]
[1780234335375,36.02,73852.64,0.0,-0.22676,0.00016,15.48982]
[1780234340413,36.02,73853.52,0.0,-0.22661,0.00016,15.4843]
[1780234345448,36.02,73854.13,0.0,-0.22651,0.00016,15.48043]
[1780234350483,36.02,73862.58,0.0,-0.22513,0.00016,15.42898]
[1780234355516,36.02,73863.42,0.0,-0.22496,0.00016,15.4193]
[1780234360554,36.02,73863.38,0.0,-0.22497,0.00016,15.41968]
[1780234365588,36.02,73865.6,0.0,-0.22461,0.00016,15.40638]
[1780234370623,36.02,73858.14,0.0,-0.22582,0.00016,15.45177]
[1780234375658,36.02,73856.17,0.0,-0.22613,0.00016,15.46337]
[1780234380694,36.02,73859.0,0.0,-0.22566,0.00016,15.4458]
[1780234385728,36.02,73859.78,0.0,-0.22553,0.00016,15.44063]
[1780234392778,36.01,73862.04,0.0,-0.22515,0.00016,15.42632]
[1780234397814,36.01,73861.04,0.0,-0.2253,0.00016,15.43198]
[1780234403046,36.01,73865.21,0.0,-0.22462,0.00016,15.40651]
[1780234408891,36.01,73865.7,0.0,-0.22454,0.00016,15.40369]
[1780234410647,36.01,73865.4,0.0,-0.22459,0.00016,15.40554]
[1780234410745,36.01,73865.26,0.0,-0.22462,0.00016,15.40641]
[1780234414369,36.01,73865.02,0.0,-0.22461,0.00016,15.40322]
[1780234414932,36.01,73864.91,0.0,-0.22463,0.00016,15.40393]
[1780234420975,36.01,73864.0,0.0,-0.22478,0.00016,15.40958]
[1780234426784,36.01,73863.96,0.0,-0.22479,0.00016,15.40987]
[1780234431945,36.01,73862.11,0.0,-0.22509,0.00016,15.42109]
[1780234437067,36.01,73862.75,0.0,-0.22498,0.00016,15.41712]
[1780234442122,36.01,73862.53,0.0,-0.22502,0.00016,15.41842]
[1780234447156,36.01,73857.81,0.0,-0.22578,0.00016,15.44701]
[1780234452191,36.01,73852.31,0.0,-0.22667,0.00016,15.48014]
[1780234457211,36.01,73851.18,0.0,-0.22684,0.00016,15.48666]
[1780234462261,36.01,73850.01,0.0,-0.22703,0.00016,15.49346]
[1780234467297,36.01,73848.39,0.0,-0.22728,0.00016,15.50299]
[1780234472370,36.01,73848.63,0.0,-0.22719,0.00016,15.49659]
[1780234485420,36.01,73847.69,0.0,-0.22734,0.00016,15.50193]
[1780234490457,36.01,73840.62,0.0,-0.22849,0.00016,15.54454]
[1780234495493,36.0,73841.91,0.0,-0.22827,0.00016,15.5364]
[1780234500527,36.0,73842.01,0.0,-0.22825,0.00016,15.53553]
[1780234505563,36.0,73841.81,0.0,-0.22827,0.00016,15.53649]
[1780234510597,36.0,73845.2,0.0,-0.22771,0.00016,15.51579]
[1780234513135,36.0,73854.66,0.0,-0.22617,0.00016,15.4584]
[1780234518677,36.0,73855.61,0.0,-0.22602,0.00016,15.45263]
[1780234524719,36.0,73855.3,0.0,-0.22607,0.00016,15.45452]
[1780234529755,36.0,73854.81,0.0,-0.22615,0.00016,15.45748]
[1780234534792,36.0,73859.19,0.0,-0.22539,0.00016,15.42609]
[1780234539827,36.0,73867.37,0.0,-0.22406,0.00016,15.37602]
[1780234544862,36.0,73867.53,0.0,-0.22402,0.00016,15.37446]
[1780234550906,35.99,73867.11,0.0,-0.22407,0.00016,15.37627]
[1780234554952,35.99,73865.22,0.0,-0.22436,0.00016,15.38738]
[1780234555200,35.99,73865.22,0.0,-0.22436,0.00016,15.38738]
[1780234555268,35.99,73864.19,0.0,-0.22452,0.00016,15.39351]
[1780234557929,35.99,73862.78,0.0,-0.22474,0.00016,15.40181]
[1780234557991,35.99,73861.61,0.0,-0.22493,0.00016,15.40877]
[1780234563023,35.99,73860.58,0.0,-0.22508,0.00016,15.41421]
[1780234568033,35.98,73860.04,0.0,-0.22514,0.00016,15.41669]
[1780234573063,35.98,73860.2,0.0,-0.2251,0.00016,15.41493]
[1780234578097,35.98,73854.28,0.0,-0.22604,0.00016,15.45006]
[1780234584138,35.97,73857.06,0.0,-0.22556,0.00016,15.4321]
[1780234589267,35.97,73856.31,0.0,-0.22566,0.00016,15.436]
[1780234595216,35.96,73856.57,0.0,-0.22555,0.00016,15.42858]
[1780234600251,35.96,73855.09,0.0,-0.22577,0.00016,15.43679]
[1780234605288,35.96,73855.47,0.0,-0.22568,0.00016,15.4337]
[1780234610321,35.95,73851.36,0.0,-0.22633,0.00016,15.4579]
[1780234611329,35.95,73841.86,0.0,-0.22788,0.00016,15.5154]
[1780234612755,35.95,73838.93,0.0,-0.22836,0.00016,15.53305]
[1780234612805,35.95,73838.93,0.0,-0.22836,0.00016,15.53305]
[1780234617851,35.95,73838.21,0.0,-0.22846,0.00016,15.53684]
[1780234625426,35.95,73836.87,0.0,-0.22866,0.00016,15.54405]
[1780234631467,35.94,73838.63,0.0,-0.22835,0.00016,15.53269]
[1780234636503,35.94,73839.47,0.0,-0.2282,0.00016,15.52706]
[1780234641540,35.94,73840.49,0.0,-0.22802,0.00016,15.52034]
[1780234646574,35.94,73837.03,0.0,-0.22857,0.00016,15.54072]
[1780234651609,35.93,73837.67,0.0,-0.2284,0.00016,15.53149]
[1780234656649,35.93,73838.42,0.0,-0.22826,0.00016,15.5261]
[1780234661681,35.93,73837.76,0.0,-0.22835,0.00016,15.52951]
[1780234666715,35.92,73839.55,0.0,-0.22804,0.00016,15.51812]
[1780234669206,35.92,73839.61,0.0,-0.22803,0.00016,15.51765]
[1780234669666,35.92,73839.59,0.0,-0.22803,0.00016,15.51766]
[1780234674724,35.92,73838.62,0.0,-0.22818,0.00016,15.52298]
[1780234679781,35.92,73837.33,0.0,-0.22837,0.00016,15.53013]
[1780234684793,35.92,73834.94,0.0,-0.22875,0.00016,15.54415]
[1780234689814,35.91,73832.09,0.0,-0.22921,0.00016,15.56085]
[1780234694841,35.91,73829.17,0.0,-0.22967,0.00016,15.57798]
[1780234699904,35.91,73827.5,0.0,-0.22993,0.00016,15.58745]
[1780234700402,35.91,73827.5,0.0,-0.22993,0.00016,15.58745]
[1780234700446,35.91,73827.5,0.0,-0.22993,0.00016,15.58745]
[1780234705975,35.91,73825.75,0.0,-0.2302,0.00016,15.59738]
[1780234708053,35.9,73816.38,0.0,-0.23174,0.00017,15.65357]
[1780234708061,35.9,73816.38,0.0,-0.23174,0.00017,15.65357]
[1780234708142,35.9,73813.49,0.0,-0.23222,0.00017,15.6708]
[1780234712193,35.9,73802.54,0.0,-0.23398,0.00017,15.73137]
[1780234718074,35.9,73799.03,0.0,-0.23455,0.00017,15.75184]
[1780234723109,35.9,73799.6,0.0,-0.23444,0.00017,15.74793]
[1780234725289,35.9,73792.78,0.0,-0.23558,0.00017,15.78858]
[1780234727655,35.9,73784.94,0.0,-0.23689,0.00017,15.83512]
[1780234733146,35.89,73785.74,0.0,-0.23674,0.00017,15.82977]
[1780234737244,35.89,73796.45,0.0,-0.23493,0.00017,15.76529]
[1780234742675,35.89,73797.58,0.0,-0.23473,0.00017,15.75833]
[1780234745558,35.89,73801.68,0.0,-0.23405,0.00017,15.7336]
[1780234745709,35.89,73803.03,0.0,-0.23382,0.00017,15.7255]
[1780234747757,35.89,73810.08,0.0,-0.23265,0.00017,15.68319]
[1780234752785,35.89,73805.05,0.0,-0.23348,0.00017,15.71309]
[1780234757795,35.89,73801.78,0.0,-0.23401,0.00017,15.73228]
[1780234762844,35.88,73802.05,0.0,-0.23395,0.00017,15.73017]
[1780234767891,35.88,73804.32,0.0,-0.23356,0.00017,15.71621]
[1780234772946,35.88,73803.07,0.0,-0.23372,0.00017,15.71873]
[1780234777962,35.88,73803.05,0.0,-0.23371,0.00017,15.71842]
[1780234782979,35.88,73802.93,0.0,-0.23372,0.00017,15.71878]
[1780234788015,35.88,73802.44,0.0,-0.2338,0.00017,15.72132]
[1780234793091,35.87,73799.61,0.0,-0.23426,0.00017,15.73795]
[1780234798097,35.87,73798.05,0.0,-0.2345,0.00017,15.74673]
[1780234803108,35.87,73797.23,0.0,-0.23463,0.00017,15.75128]
[1780234808119,35.87,73797.52,0.0,-0.23457,0.00017,15.74917]
[1780234813119,35.87,73796.93,0.0,-0.23467,0.00017,15.75269]
[1780234818148,35.87,73799.4,0.0,-0.23426,0.00017,15.7379]
[1780234823175,35.87,73798.7,0.0,-0.23438,0.00017,15.74213]
[1780234828185,35.87,73798.81,0.0,-0.23436,0.00017,15.74149]
[1780234833187,35.87,73795.92,0.0,-0.2348,0.00017,15.75422]
[1780234838246,35.87,73796.28,0.0,-0.23474,0.00017,15.75215]
[1780234843259,35.87,73796.81,0.0,-0.23466,0.00017,15.74909]
[1780234848314,35.87,73796.46,0.0,-0.23472,0.00017,15.75132]
[1780234853332,35.87,73796.57,0.0,-0.2347,0.00017,15.75076]
[1780234858353,35.87,73797.32,0.0,-0.23458,0.00017,15.74643]
[1780234863396,35.87,73797.5,0.0,-0.23456,0.00017,15.74547]
[1780234868409,35.87,73797.63,0.0,-0.23454,0.00017,15.74489]
[1780234873419,35.87,73797.81,0.0,-0.23451,0.00017,15.74396]
[1780234878433,35.87,73797.87,0.0,-0.23451,0.00017,15.74384]
[1780234883468,35.88,73797.35,0.0,-0.2346,0.00017,15.74716]
[1780234888485,35.88,73797.54,0.0,-0.23458,0.00017,15.74621]
[1780234893506,35.88,73797.02,0.0,-0.23462,0.00017,15.74478]
[1780234898561,35.88,73796.76,0.0,-0.23467,0.00017,15.74648]
[1780234903562,35.88,73791.71,0.0,-0.23551,0.00017,15.77645]
[1780234908568,35.88,73791.23,0.0,-0.23558,0.00017,15.77898]
[1780234913595,35.87,73792.41,0.0,-0.23538,0.00017,15.77168]
[1780234918597,35.87,73792.61,0.0,-0.23534,0.00017,15.77034]
[1780234923656,35.87,73792.67,0.0,-0.23533,0.00017,15.77004]
[1780234928682,35.87,73793.85,0.0,-0.23513,0.00017,15.76306]
[1780234933727,35.88,73794.49,0.0,-0.23504,0.00017,15.75957]
[1780234938757,35.88,73794.01,0.0,-0.23513,0.00017,15.76299]
[1780234943799,35.88,73794.37,0.0,-0.23508,0.00017,15.76119]
[1780234948815,35.88,73793.31,0.0,-0.23527,0.00017,15.76793]
[1780234953830,35.88,73789.5,0.0,-0.23588,0.00017,15.78643]
[1780234958887,35.89,73788.78,0.0,-0.23601,0.00017,15.79116]
[1780234961995,35.89,73780.69,0.0,-0.23737,0.00017,15.83961]
[1780234967021,35.89,73782.48,0.0,-0.23708,0.00017,15.82932]
[1780234972082,35.89,73783.51,0.0,-0.23692,0.00017,15.82349]
[1780234977122,35.89,73784.83,0.0,-0.23671,0.00017,15.81605]
[1780234982168,35.89,73786.41,0.0,-0.23645,0.00017,15.80693]
[1780234984030,35.89,73794.61,0.0,-0.23508,0.00017,15.75824]
[1780234989046,35.9,73796.05,0.0,-0.23486,0.00017,15.75012]
[1780234994066,35.9,73795.2,0.0,-0.23501,0.00017,15.75565]
[1780234999127,35.9,73797.22,0.0,-0.23469,0.00017,15.74409]
[1780235004163,35.9,73795.95,0.0,-0.23491,0.00017,15.75206]
[1780235009220,35.9,73795.79,0.0,-0.23495,0.00017,15.75337]
[1780235014278,35.91,73795.79,0.0,-0.23491,0.00017,15.74905]
[1780235019315,35.91,73796.18,0.0,-0.23486,0.00017,15.74708]
[1780235024359,35.91,73795.35,0.0,-0.23501,0.00017,15.75238]
[1780235029016,35.91,73802.68,0.0,-0.23379,0.00017,15.70893]
[1780235034032,35.91,73801.83,0.0,-0.23394,0.00017,15.71436]
[1780235039059,35.91,73800.92,0.0,-0.23411,0.00017,15.72046]
[1780235044082,35.92,73800.45,0.0,-0.2342,0.00017,15.72365]
[1780235049104,35.92,73799.82,0.0,-0.23432,0.00017,15.72792]
[1780235054115,35.92,73799.93,0.0,-0.23431,0.00017,15.72761]
[1780235059150,35.92,73799.31,0.0,-0.23442,0.00017,15.73158]
[1780235064205,35.92,73798.7,0.0,-0.23453,0.00017,15.73556]
[1780235069277,35.92,73798.61,0.0,-0.23456,0.00017,15.73639]
[1780235074326,35.93,73798.74,0.0,-0.2345,0.00017,15.73121]
[1780235079335,35.93,73799.02,0.0,-0.23446,0.00017,15.72979]
[1780235084344,35.93,73798.3,0.0,-0.23458,0.00017,15.73411]
[1780235089364,35.93,73796.3,0.0,-0.23491,0.00017,15.74603]
[1780235089495,35.93,73796.3,0.0,-0.23491,0.00017,15.74603]
[1780235090846,35.93,73796.28,0.0,-0.23492,0.00017,15.74615]
[1780235092117,35.93,73796.28,0.0,-0.23492,0.00017,15.74613]
[1780235097138,35.93,73796.28,0.0,-0.23491,0.00017,15.7461]
[1780235102197,35.93,73795.87,0.0,-0.23498,0.00017,15.74851]
[1780235107224,35.93,73796.13,0.0,-0.23494,0.00017,15.74685]
[1780235112141,35.93,73788.88,0.0,-0.23614,0.00017,15.7899]
[1780235117171,35.92,73788.53,0.0,-0.2362,0.00017,15.79176]
[1780235119099,35.92,73796.4,0.0,-0.23487,0.00017,15.74463]
[1780235124125,35.92,73797.8,0.0,-0.23464,0.00017,15.73615]
[1780235129176,35.92,73797.64,0.0,-0.23466,0.00017,15.73704]
[1780235134226,35.92,73794.95,0.0,-0.23506,0.00017,15.74827]
[1780235139267,35.92,73794.29,0.0,-0.23517,0.00017,15.75201]
[1780235140192,35.92,73794.29,0.0,-0.23517,0.00017,15.75201]
[1780235142042,35.92,73794.29,0.0,-0.23517,0.00017,15.75194]
[1780235150061,35.92,73794.04,0.0,-0.23521,0.00017,15.75333]
[1780235156187,35.92,73793.7,0.0,-0.23526,0.00017,15.75504]
[1780235162184,35.92,73793.7,0.0,-0.23525,0.00017,15.75484]
[1780235167218,35.92,73793.92,0.0,-0.23521,0.00017,15.75343]
[1780235172465,35.92,73793.83,0.0,-0.23522,0.00017,15.75391]
[1780235178295,35.92,73792.09,0.0,-0.23551,0.00017,15.76406]
[1780235183331,35.91,73792.17,0.0,-0.23549,0.00017,15.76337]
[1780235188750,35.91,73791.79,0.0,-0.23555,0.00017,15.7655]
[1780235194408,35.91,73790.97,0.0,-0.23564,0.00017,15.76543]
[1780235199444,35.91,73791.06,0.0,-0.23562,0.00017,15.76475]
[1780235204478,35.91,73793.52,0.0,-0.2352,0.00017,15.74999]
[1780235210114,35.91,73793.51,0.0,-0.2352,0.00017,15.74999]
[1780235215557,35.91,73793.6,0.0,-0.23518,0.00017,15.74932]
[1780235221138,35.91,73793.6,0.0,-0.23518,0.00017,15.74924]
[1780235221257,35.91,73799.15,0.0,-0.23426,0.00017,15.71605]
[1780235221289,35.91,73799.15,0.0,-0.23426,0.00017,15.71605]
[1780235221515,35.91,73799.15,0.0,-0.23426,0.00017,15.71605]
[1780235221581,35.91,73799.15,0.0,-0.23426,0.00017,15.71605]
[1780235222042,35.91,73801.2,0.0,-0.23391,0.00017,15.70379]
[1780235224114,35.91,73801.2,0.0,-0.23391,0.00017,15.70379]
[1780235224214,35.91,73801.2,0.0,-0.23391,0.00017,15.70379]
[1780235224209,35.91,73801.38,0.0,-0.23388,0.00017,15.70273]
[1780235229481,35.91,73800.57,0.0,-0.23402,0.00017,15.70769]
[1780235229539,35.91,73800.57,0.0,-0.23402,0.00017,15.70769]
[1780235230665,35.91,73800.59,0.0,-0.23402,0.00017,15.70759]
[1780235230694,35.91,73800.43,0.0,-0.23405,0.00017,15.70857]
[1780235235697,35.91,73799.84,0.0,-0.23415,0.00017,15.71224]
[1780235240942,35.91,73799.61,0.0,-0.23419,0.00017,15.71374]
[1780235247064,35.91,73798.57,0.0,-0.23437,0.00017,15.72014]
[1780235251254,35.91,73790.4,0.0,-0.23569,0.00017,15.76436]
[1780235253300,35.91,73790.4,0.0,-0.2357,0.00017,15.76438]
[1780235254230,35.91,73788.49,0.0,-0.23601,0.00017,15.77573]
[1780235254269,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235254384,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235254468,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235254564,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235254720,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235254833,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235255388,35.91,73788.49,0.0,-0.23601,0.00017,15.77566]
[1780235260872,35.91,73788.76,0.0,-0.23596,0.00017,15.77381]
[1780235265114,35.91,73788.57,0.0,-0.23599,0.00017,15.7748]
[1780235265181,35.91,73788.57,0.0,-0.23599,0.00017,15.7748]
[1780235265215,35.91,73788.72,0.0,-0.23596,0.00017,15.77386]
[1780235271209,35.91,73788.91,0.0,-0.23592,0.00017,15.77243]
[1780235278311,35.91,73788.97,0.0,-0.2359,0.00017,15.77174]
[1780235288073,35.91,73789.86,0.0,-0.23573,0.00017,15.76563]
[1780235293108,35.9,73790.08,0.0,-0.23569,0.00017,15.76397]
[1780235296136,35.9,73790.65,0.0,-0.23559,0.00017,15.76042]
[1780235298143,35.9,73781.87,0.0,-0.23705,0.00017,15.81247]
[1780235299429,35.9,73779.82,0.0,-0.23739,0.00017,15.82451]
[1780235300157,35.9,73780.0,0.0,-0.23736,0.00017,15.8233]
[1780235305191,35.9,73781.13,0.0,-0.23715,0.00017,15.81585]
[1780235306060,35.9,73781.13,0.0,-0.23715,0.00017,15.81585]
[1780235306278,35.9,73781.13,0.0,-0.23715,0.00017,15.81585]
[1780235306307,35.9,73780.96,0.0,-0.23717,0.00017,15.81672]
[1780235306505,35.9,73780.96,0.0,-0.23717,0.00017,15.81672]
[1780235306601,35.9,73780.96,0.0,-0.23717,0.00017,15.81672]
[1780235311776,35.89,73781.57,0.0,-0.23705,0.00017,15.81237]
[1780235312241,35.89,73781.57,0.0,-0.23701,0.00017,15.80756]
[1780235319793,35.89,73781.94,0.0,-0.23692,0.00017,15.80467]
[1780235326366,35.89,73782.71,0.0,-0.23678,0.00017,15.79942]
[1780235332931,35.89,73782.71,0.0,-0.23678,0.00017,15.79942]
[1780235338423,35.88,73783.41,0.0,-0.23664,0.00017,15.79459]
[1780235344037,35.88,73783.56,0.0,-0.23662,0.00017,15.79365]
[1780235350125,35.88,73783.6,0.0,-0.2366,0.00017,15.79295]
[1780235356551,35.88,73784.16,0.0,-0.23649,0.00017,15.78932]
[1780235363301,35.88,73784.17,0.0,-0.23649,0.00017,15.78918]
[1780235368635,35.88,73785.09,0.0,-0.23633,0.00017,15.78355]
[1780235373672,35.88,73784.91,0.0,-0.23632,0.00017,15.77991]
[1780235379228,35.88,73782.67,0.0,-0.23669,0.00017,15.79321]
[1780235381542,35.88,73775.28,0.0,-0.23793,0.00017,15.83703]
[1780235386578,35.88,73771.42,0.0,-0.23858,0.00017,15.85972]
[1780235391104,35.88,73769.78,0.0,-0.23885,0.00017,15.8692]
[1780235391391,35.87,73768.39,0.0,-0.23908,0.00017,15.87721]
[1780235395400,35.87,73767.45,0.0,-0.23923,0.00017,15.88242]
[1780235395414,35.87,73767.45,0.0,-0.23923,0.00017,15.88242]
[1780235400860,35.87,73764.71,0.0,-0.23967,0.00017,15.89785]
[1780235405890,35.87,73764.01,0.0,-0.23978,0.00017,15.90172]
[1780235409535,35.86,73762.57,0.0,-0.24001,0.00017,15.90956]
[1780235409627,35.86,73762.57,0.0,-0.24001,0.00017,15.90956]
[1780235409636,35.86,73762.6,0.0,-0.23999,0.00017,15.90911]
[1780235413951,35.86,73770.64,0.0,-0.23862,0.00017,15.86103]
[1780235418986,35.86,73770.35,0.0,-0.23866,0.00017,15.86232]
[1780235424030,35.86,73771.02,0.0,-0.23853,0.00017,15.85801]
[1780235429082,35.86,73774.12,0.0,-0.238,0.00017,15.83924]
[1780235434085,35.85,73771.72,0.0,-0.23835,0.00017,15.84846]
[1780235442148,35.85,73771.48,0.0,-0.23838,0.00017,15.84922]
[1780235447215,35.85,73770.18,0.0,-0.23859,0.00017,15.85659]
[1780235454234,35.85,73770.18,0.0,-0.23857,0.00017,15.85613]
[1780235461290,35.85,73767.88,0.0,-0.23895,0.00017,15.86934]
[1780235466326,35.84,73766.82,0.0,-0.23912,0.00017,15.87531]
[1780235471359,35.84,73766.75,0.0,-0.23913,0.00017,15.8754]
[1780235476396,35.84,73766.5,0.0,-0.23916,0.00017,15.87655]
[1780235481742,35.84,73766.49,0.0,-0.23915,0.00017,15.87624]
[1780235487501,35.84,73767.36,0.0,-0.23899,0.00017,15.87063]
[1780235497572,35.83,73768.13,0.0,-0.23879,0.00017,15.86053]
[1780235502576,35.83,73769.04,0.0,-0.23863,0.00017,15.85482]
[1780235507641,35.83,73769.32,0.0,-0.23857,0.00017,15.85273]
[1780235512646,35.83,73769.32,0.0,-0.23856,0.00017,15.8524]
[1780235517712,35.83,73770.18,0.0,-0.23841,0.00017,15.847]
[1780235523725,35.83,73770.01,0.0,-0.23843,0.00017,15.84769]
[1780235529571,35.82,73769.33,0.0,-0.23854,0.00017,15.85151]
[1780235530878,35.82,73764.91,0.0,-0.23928,0.00017,15.87761]
[1780235531572,35.82,73762.83,0.0,-0.23963,0.00017,15.88984]
[1780235531798,35.82,73753.38,0.0,-0.24124,0.00017,15.94558]
[1780235533355,35.82,73753.38,0.0,-0.24124,0.00017,15.94558]
[1780235533419,35.82,73748.03,0.0,-0.24215,0.00017,15.97712]
[1780235536526,35.82,73740.43,0.0,-0.24345,0.00017,16.02178]
[1780235541549,35.82,73736.13,0.0,-0.24418,0.00017,16.04691]
[1780235546982,35.82,73735.9,0.0,-0.24422,0.00017,16.04813]
[1780235550945,35.82,73730.16,0.0,-0.2452,0.00017,16.08157]
[1780235551556,35.82,73728.86,0.0,-0.24538,0.00017,16.08449]
[1780235554653,35.82,73721.66,0.0,-0.24662,0.00017,16.12637]
[1780235555425,35.82,73721.66,0.0,-0.24662,0.00017,16.12637]
[1780235555605,35.82,73721.66,0.0,-0.24662,0.00017,16.12637]
[1780235555649,35.82,73718.5,0.0,-0.24716,0.00017,16.14471]
[1780235555953,35.82,73718.5,0.0,-0.24716,0.00017,16.14471]
[1780235556168,35.82,73718.5,0.0,-0.24716,0.00017,16.14471]
[1780235556539,35.82,73718.5,0.0,-0.24716,0.00017,16.14471]
[1780235556572,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235556831,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235556996,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557071,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557215,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557294,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557440,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557491,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557664,35.82,73719.7,0.0,-0.24695,0.00017,16.1377]
[1780235557510,35.82,73724.99,0.0,-0.24604,0.00017,16.10697]
[1780235557817,35.82,73724.99,0.0,-0.24604,0.00017,16.10697]
[1780235557824,35.82,73724.99,0.0,-0.24604,0.00017,16.10697]
[1780235558740,35.82,73724.99,0.0,-0.24604,0.00017,16.10701]
[1780235558973,35.82,73726.41,0.0,-0.2458,0.00017,16.09882]
[1780235564014,35.82,73725.51,0.0,-0.24597,0.00017,16.10451]
[1780235569672,35.83,73724.57,0.0,-0.24614,0.00017,16.1103]
[1780235575091,35.83,73727.51,0.0,-0.24565,0.00017,16.09365]
[1780235580121,35.83,73727.74,0.0,-0.24562,0.00017,16.09265]
[1780235581963,35.83,73727.74,0.0,-0.24562,0.00017,16.09265]
[1780235582117,35.83,73727.74,0.0,-0.24562,0.00017,16.09265]
[1780235582217,35.83,73728.69,0.0,-0.24546,0.00017,16.08725]
[1780235583974,35.83,73728.69,0.0,-0.24546,0.00017,16.08731]
[1780235584148,35.83,73730.19,0.0,-0.2452,0.00017,16.07862]
[1780235589336,35.83,73730.72,0.0,-0.24512,0.00017,16.07561]
[1780235589842,35.83,73731.8,0.0,-0.24493,0.00017,16.06935]
[1780235590166,35.83,73731.8,0.0,-0.24493,0.00017,16.06935]
[1780235592205,35.83,73742.68,0.0,-0.24307,0.00017,16.00575]
[1780235594757,35.83,73742.76,0.0,-0.24306,0.00017,16.00523]
[1780235595045,35.83,73742.76,0.0,-0.24306,0.00017,16.00523]
[1780235595229,35.83,73742.95,0.0,-0.24302,0.00017,16.00409]
[1780235599700,35.83,73754.67,0.0,-0.24102,0.00017,15.93509]
[1780235604397,35.83,73747.52,0.0,-0.24225,0.00017,15.97741]
[1780235610380,35.83,73744.31,0.0,-0.2428,0.00017,15.99657]
[1780235617386,35.84,73745.71,0.0,-0.24254,0.00017,15.98418]
[1780235622420,35.84,73748.57,0.0,-0.24206,0.00017,15.96768]
[1780235627455,35.84,73748.39,0.0,-0.2421,0.00017,15.96912]
[1780235630834,35.84,73751.09,0.0,-0.24165,0.00017,15.95353]
[1780235632066,35.84,73751.09,0.0,-0.24165,0.00017,15.95353]
[1780235632490,35.84,73754.97,0.0,-0.24099,0.00017,15.93076]
[1780235633878,35.84,73755.57,0.0,-0.24089,0.00017,15.92734]
[1780235633954,35.84,73755.57,0.0,-0.24089,0.00017,15.92734]
[1780235639485,35.84,73756.62,0.0,-0.24073,0.00017,15.92174]
[1780235644577,35.85,73755.86,0.0,-0.24088,0.00017,15.92696]
[1780235650621,35.85,73753.37,0.0,-0.24132,0.00017,15.94228]
[1780235655655,35.85,73756.97,0.0,-0.24072,0.00017,15.92161]
[1780235655833,35.85,73756.97,0.0,-0.24072,0.00017,15.92161]
[1780235655904,35.85,73756.97,0.0,-0.24072,0.00017,15.92161]
[1780235660802,35.86,73759.38,0.0,-0.24033,0.00017,15.90802]
[1780235660805,35.86,73759.38,0.0,-0.24033,0.00017,15.90802]
[1780235660857,35.86,73759.42,0.0,-0.24033,0.00017,15.90792]
[1780235666731,35.86,73755.77,0.0,-0.24096,0.00017,15.92994]
[1780235668745,35.86,73764.22,0.0,-0.23953,0.00017,15.8801]
[1780235673815,35.86,73763.02,0.0,-0.2397,0.00017,15.88295]
[1780235680828,35.87,73760.25,0.0,-0.24019,0.00017,15.90001]
[1780235687483,35.87,73759.22,0.0,-0.24037,0.00017,15.90636]
[1780235693919,35.87,73757.81,0.0,-0.24064,0.00017,15.91558]
[1780235698954,35.87,73757.21,0.0,-0.24075,0.00017,15.9196]
[1780235703989,35.88,73756.95,0.0,-0.24083,0.00017,15.92214]
[1780235708035,35.88,73746.7,0.0,-0.24259,0.00017,15.98322]
[1780235713052,35.89,73746.51,0.0,-0.24265,0.00017,15.98507]
[1780235718090,35.89,73746.69,0.0,-0.24263,0.00017,15.9847]
[1780235723125,35.89,73747.11,0.0,-0.24258,0.00017,15.98294]
[1780235728160,35.9,73747.71,0.0,-0.2425,0.00017,15.98013]
[1780235733196,35.9,73748.35,0.0,-0.24237,0.00017,15.97245]
[1780235738230,35.9,73749.17,0.0,-0.24225,0.00017,15.96839]
[1780235743265,35.91,73749.37,0.0,-0.24224,0.00017,15.96799]
[1780235749358,35.91,73749.45,0.0,-0.24225,0.00017,15.96845]
[1780235754433,35.91,73749.24,0.0,-0.2423,0.00017,15.97029]
[1780235760384,35.92,73747.1,0.0,-0.2427,0.00017,15.98382]
[1780235765419,35.92,73747.2,0.0,-0.24269,0.00017,15.98382]
[1780235770453,35.92,73748.1,0.0,-0.24256,0.00017,15.97908]
[1780235775488,35.93,73748.94,0.0,-0.24243,0.00017,15.97467]
[1780235780524,35.93,73750.18,0.0,-0.24223,0.00017,15.96788]
[1780235785558,35.93,73750.37,0.0,-0.24221,0.00017,15.96724]
[1780235790593,35.93,73751.54,0.0,-0.24202,0.00017,15.96083]
[1780235795632,35.93,73751.17,0.0,-0.24206,0.00017,15.95875]
[1780235803687,35.94,73751.16,0.0,-0.24208,0.00017,15.95945]
[1780235809778,35.94,73751.04,0.0,-0.24211,0.00017,15.96062]
[1780235816778,35.94,73751.05,0.0,-0.24212,0.00017,15.96111]
[1780235823828,35.94,73750.97,0.0,-0.24215,0.00017,15.96213]
[1780235829919,35.95,73750.31,0.0,-0.24228,0.00017,15.96653]
[1780235837929,35.95,73749.73,0.0,-0.24239,0.00017,15.97048]
[1780235842960,35.95,73749.9,0.0,-0.24238,0.00017,15.97]
[1780235850059,35.96,73750.45,0.0,-0.24231,0.00017,15.96746]
[1780235855091,35.96,73750.48,0.0,-0.24227,0.00017,15.96314]
[1780235860159,35.96,73750.49,0.0,-0.24228,0.00017,15.96342]
[1780235866122,35.96,73750.89,0.0,-0.24224,0.00017,15.962]
[1780235871155,35.97,73751.26,0.0,-0.24219,0.00017,15.96039]
[1780235877199,35.97,73751.43,0.0,-0.24218,0.00017,15.96001]
[1780235885255,35.97,73750.64,0.0,-0.24233,0.00017,15.96532]
[1780235890339,35.97,73749.49,0.0,-0.24254,0.00017,15.9724]
[1780235896334,35.98,73751.42,0.0,-0.24222,0.00017,15.9615]
[1780235901367,35.98,73751.24,0.0,-0.24226,0.00017,15.96287]
[1780235906962,35.98,73754.32,0.0,-0.24175,0.00017,15.9451]
[1780235909324,35.98,73756.68,0.0,-0.24135,0.00017,15.93151]
[1780235909410,35.98,73756.68,0.0,-0.24135,0.00017,15.93151]
[1780235909952,35.98,73761.96,0.0,-0.24046,0.00017,15.90059]
[1780235915467,35.98,73763.43,0.0,-0.24017,0.00017,15.8875]
[1780235920549,35.98,73761.47,0.0,-0.24051,0.00017,15.89927]
[1780235926543,35.98,73762.0,0.0,-0.24043,0.00017,15.89647]
[1780235936919,35.99,73762.4,0.0,-0.24037,0.00017,15.89434]
[1780235942656,35.99,73760.06,0.0,-0.24079,0.00017,15.90879]
[1780235949446,35.99,73760.18,0.0,-0.24077,0.00017,15.90821]
[1780235950499,35.99,73759.8,0.0,-0.24085,0.00017,15.911]
[1780235950511,35.99,73758.98,0.0,-0.24099,0.00017,15.91595]
[1780235955748,36.0,73759.13,0.0,-0.24099,0.00017,15.91578]
[1780235957052,36.0,73759.13,0.0,-0.24099,0.00017,15.91578]
[1780235958702,36.0,73760.11,0.0,-0.24082,0.00017,15.91011]
[1780235958768,36.0,73760.83,0.0,-0.2407,0.00017,15.90593]
[1780235963804,36.0,73763.43,0.0,-0.24027,0.00017,15.89091]
[1780235969410,36.0,73763.43,0.0,-0.24027,0.00017,15.89091]
[1780235971015,36.0,73763.82,0.0,-0.24021,0.00017,15.88892]
[1780235971048,36.0,73765.98,0.0,-0.23981,0.00017,15.8716]
[1780235976283,36.0,73767.34,0.0,-0.23958,0.00017,15.86384]
[1780235977066,36.0,73767.34,0.0,-0.23958,0.00017,15.86384]
[1780235978509,36.0,73767.96,0.0,-0.23948,0.00017,15.86029]
[1780235979234,36.0,73768.2,0.0,-0.23944,0.00017,15.85893]
[1780235979920,36.0,73768.2,0.0,-0.23944,0.00017,15.85898]
[1780235986970,36.0,73770.63,0.0,-0.23904,0.00017,15.84503]
[1780235992005,36.01,73769.94,0.0,-0.23917,0.00017,15.84935]
[1780236000062,36.01,73771.21,0.0,-0.23896,0.00017,15.84226]
[1780236006104,36.01,73771.9,0.0,-0.23886,0.00017,15.83849]
[1780236010059,36.01,73772.11,0.0,-0.23883,0.00017,15.83744]
[1780236010131,36.01,73772.31,0.0,-0.23879,0.00017,15.83626]
[1780236015233,36.01,73772.39,0.0,-0.23879,0.00017,15.83602]
[1780236021254,36.01,73766.32,0.0,-0.23983,0.00017,15.8725]
[1780236030270,36.02,73766.32,0.0,-0.23986,0.00017,15.87353]
[1780236032748,36.02,73755.96,0.0,-0.24158,0.00017,15.93004]
[1780236036314,36.02,73748.97,0.0,-0.24277,0.00017,15.9711]
[1780236041349,36.02,73746.57,0.0,-0.24318,0.00017,15.98525]
[1780236046385,36.02,73747.37,0.0,-0.24305,0.00017,15.98066]
[1780236052023,36.02,73748.12,0.0,-0.24292,0.00017,15.97633]
[1780236057463,36.02,73740.5,0.0,-0.24423,0.00017,16.02088]
[1780236059610,36.02,73740.81,0.0,-0.24418,0.00017,16.01915]
[1780236060169,36.02,73737.07,0.0,-0.24482,0.00017,16.04097]
[1780236066010,36.03,73732.33,0.0,-0.24564,0.00017,16.06895]
[1780236067942,36.03,73725.37,0.0,-0.24684,0.00017,16.10942]
[1780236067981,36.03,73718.07,0.0,-0.2481,0.00017,16.15162]
[1780236070385,36.03,73714.74,0.0,-0.24867,0.00017,16.17088]
[1780236070554,36.03,73714.59,0.0,-0.2487,0.00017,16.17176]
[1780236071497,36.03,73714.59,0.0,-0.2487,0.00017,16.17176]
[1780236072044,36.03,73714.59,0.0,-0.2487,0.00017,16.17176]
[1780236072052,36.03,73714.07,0.0,-0.24879,0.00017,16.17475]
[1780236077608,36.03,73718.7,0.0,-0.24799,0.00017,16.14818]
[1780236080240,36.03,73722.79,0.0,-0.24729,0.00017,16.12471]
[1780236080249,36.03,73722.79,0.0,-0.24729,0.00017,16.12471]
[1780236080628,36.03,73723.0,0.0,-0.24726,0.00017,16.12357]
[1780236085663,36.03,73720.69,0.0,-0.24767,0.00017,16.1373]
[1780236087209,36.03,73711.88,0.0,-0.24919,0.00017,16.18806]
[1780236092713,36.03,73712.68,0.0,-0.24901,0.00017,16.17904]
[1780236097747,36.03,73707.82,0.0,-0.24986,0.00017,16.20713]
[1780236101818,36.03,73720.15,0.0,-0.24774,0.00017,16.13643]
[1780236108824,36.04,73721.56,0.0,-0.2475,0.00017,16.12851]
[1780236113860,36.04,73722.65,0.0,-0.24733,0.00017,16.12277]
[1780236114946,36.04,73734.11,0.0,-0.24537,0.00017,16.05663]
[1780236118077,36.04,73734.67,0.0,-0.24528,0.00017,16.05358]
[1780236119331,36.04,73728.88,0.0,-0.24628,0.00017,16.08733]
[1780236119901,36.04,73729.68,0.0,-0.24614,0.00017,16.08287]
[1780236121088,36.04,73729.68,0.0,-0.24614,0.00017,16.08287]
[1780236121226,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121289,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121717,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121775,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121859,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121918,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121951,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236121977,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236122145,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236122232,36.04,73716.28,0.0,-0.24845,0.00017,16.16034]
[1780236122216,36.04,73710.34,0.0,-0.24948,0.00017,16.19459]
[1780236122928,36.04,73710.01,0.0,-0.24954,0.00017,16.19666]
[1780236123785,36.04,73710.01,0.0,-0.24954,0.00017,16.19666]
[1780236124230,36.04,73712.51,0.0,-0.24911,0.00017,16.18234]
[1780236129029,36.05,73697.96,0.0,-0.25163,0.00017,16.26577]
[1780236130287,36.05,73687.46,0.0,-0.25346,0.00017,16.32551]
[1780236131729,36.05,73687.62,0.0,-0.25343,0.00017,16.32469]
[1780236132034,36.05,73693.03,0.0,-0.25249,0.00017,16.29396]
[1780236133617,36.05,73693.03,0.0,-0.25249,0.00017,16.29398]
[1780236133697,36.05,73693.03,0.0,-0.25249,0.00017,16.29398]
[1780236133790,36.05,73693.03,0.0,-0.25249,0.00017,16.29398]
[1780236133867,36.05,73693.03,0.0,-0.25249,0.00017,16.29398]
[1780236134006,36.05,73693.38,0.0,-0.25243,0.00017,16.29202]
[1780236135804,36.05,73695.66,0.0,-0.25204,0.00017,16.27908]
[1780236135819,36.05,73695.66,0.0,-0.25204,0.00017,16.27908]
[1780236136020,36.05,73701.59,0.0,-0.25101,0.00017,16.24522]
[1780236141056,36.05,73705.68,0.0,-0.2503,0.00017,16.22189]
[1780236144079,36.05,73695.61,0.0,-0.25205,0.00017,16.2795]
[1780236147219,36.05,73685.88,0.0,-0.25375,0.00017,16.33507]
[1780236148128,36.05,73685.88,0.0,-0.25375,0.00017,16.33507]
[1780236148187,36.05,73684.0,0.0,-0.25408,0.00017,16.3458]
[1780236149386,36.05,73684.0,0.0,-0.25408,0.00017,16.34586]
[1780236149902,36.05,73684.0,0.0,-0.25408,0.00017,16.34586]
[1780236150124,36.05,73683.49,0.0,-0.25417,0.00017,16.34879]
[1780236152134,36.05,73692.35,0.0,-0.25259,0.00017,16.29392]
[1780236157169,36.05,73690.0,0.0,-0.253,0.00017,16.30721]
[1780236157812,36.05,73690.0,0.0,-0.253,0.00017,16.30721]
[1780236157864,36.05,73690.0,0.0,-0.253,0.00017,16.30721]
[1780236158082,36.05,73690.0,0.0,-0.253,0.00017,16.30721]
[1780236158139,36.05,73690.0,0.0,-0.253,0.00017,16.30721]
[1780236158263,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236158390,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236158467,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236158576,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236158981,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236159003,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236159212,36.05,73676.44,0.0,-0.25536,0.00017,16.38393]
[1780236159311,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159356,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159419,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159490,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159619,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159804,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159818,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236159830,36.05,73673.43,0.0,-0.25589,0.00018,16.40087]
[1780236160190,36.05,73673.57,0.0,-0.25587,0.00018,16.40021]
[1780236160514,36.05,73673.57,0.0,-0.25587,0.00018,16.40021]
[1780236160687,36.05,73673.57,0.0,-0.25587,0.00018,16.40021]
[1780236161198,36.05,73672.34,0.0,-0.25608,0.00018,16.40718]
[1780236166626,36.05,73673.2,0.0,-0.25594,0.00018,16.40252]
[1780236167240,36.05,73674.07,0.0,-0.25579,0.00017,16.39772]
[1780236167512,36.05,73674.07,0.0,-0.25579,0.00017,16.39772]
[1780236167520,36.05,73674.07,0.0,-0.25579,0.00017,16.39772]
[1780236167656,36.05,73674.07,0.0,-0.25579,0.00017,16.39772]
[1780236168247,36.05,73673.62,0.0,-0.25587,0.00018,16.4003]
[1780236168662,36.05,73673.62,0.0,-0.25587,0.00018,16.4003]
[1780236169253,36.05,73673.83,0.0,-0.25583,0.00017,16.39917]
[1780236170722,36.05,73674.1,0.0,-0.25579,0.00017,16.3977]
[1780236171267,36.05,73673.5,0.0,-0.25589,0.00018,16.40113]
[1780236171509,36.05,73673.5,0.0,-0.25589,0.00018,16.40113]
[1780236173783,36.05,73671.16,0.0,-0.25631,0.00018,16.41454]
[1780236179001,36.06,73667.87,0.0,-0.25691,0.00018,16.43363]
[1780236184387,36.06,73673.47,0.0,-0.25595,0.00017,16.40281]
[1780236186066,36.06,73682.87,0.0,-0.25431,0.00017,16.35006]
[1780236189711,36.06,73690.75,0.0,-0.25294,0.00017,16.3055]
[1780236194447,36.06,73694.87,0.0,-0.25224,0.00017,16.28239]
[1780236194642,36.06,73694.87,0.0,-0.25224,0.00017,16.28239]
[1780236196227,36.07,73684.43,0.0,-0.25406,0.00017,16.3418]
[1780236201572,36.07,73680.17,0.0,-0.2548,0.00017,16.36596]
[1780236207521,36.07,73688.9,0.0,-0.25328,0.00017,16.31653]
[1780236209551,36.07,73690.93,0.0,-0.25293,0.00017,16.30505]
[1780236209814,36.07,73690.93,0.0,-0.25293,0.00017,16.30505]
[1780236209818,36.07,73690.93,0.0,-0.25293,0.00017,16.30505]
[1780236209906,36.07,73690.93,0.0,-0.25293,0.00017,16.30505]
[1780236210003,36.07,73691.21,0.0,-0.25288,0.00017,16.30351]
[1780236214575,36.07,73701.17,0.0,-0.25112,0.00017,16.24251]
[1780236219605,36.07,73699.82,0.0,-0.25137,0.00017,16.25075]
[1780236224641,36.07,73700.49,0.0,-0.25127,0.00017,16.2474]
[1780236227661,36.07,73693.94,0.0,-0.25241,0.00017,16.28492]
[1780236232697,36.08,73692.45,0.0,-0.25268,0.00017,16.29366]
[1780236234645,36.08,73692.57,0.0,-0.25266,0.00017,16.29302]
[1780236234777,36.08,73691.78,0.0,-0.2528,0.00017,16.29755]
[1780236236546,36.08,73688.73,0.0,-0.25333,0.00017,16.3149]
[1780236236724,36.08,73688.73,0.0,-0.25333,0.00017,16.31494]
[1780236241759,36.08,73684.41,0.0,-0.25408,0.00017,16.33942]
[1780236242983,36.08,73684.41,0.0,-0.25408,0.00017,16.33942]
[1780236244770,36.08,73686.28,0.0,-0.25376,0.00017,16.32884]
[1780236244815,36.08,73692.45,0.0,-0.25268,0.00017,16.29387]
[1780236250927,36.08,73692.76,0.0,-0.25264,0.00017,16.29237]
[1780236251391,36.08,73692.87,0.0,-0.25262,0.00017,16.2918]
[1780236253791,36.08,73692.16,0.0,-0.25275,0.00017,16.29594]
[1780236254144,36.08,73694.34,0.0,-0.25237,0.00017,16.28368]
[1780236259371,36.08,73694.87,0.0,-0.25229,0.00017,16.28098]
[1780236261900,36.08,73687.38,0.0,-0.2536,0.00017,16.32379]
[1780236267007,36.08,73687.37,0.0,-0.25361,0.00017,16.32426]
[1780236272977,36.09,73688.67,0.0,-0.25337,0.00017,16.31303]
[1780236278013,36.09,73690.03,0.0,-0.25315,0.00017,16.30591]
[1780236281034,36.09,73696.9,0.0,-0.25197,0.00017,16.26731]
[1780236286070,36.1,73696.84,0.0,-0.252,0.00017,16.26826]
[1780236290590,36.1,73698.39,0.0,-0.25174,0.00017,16.2597]
[1780236291365,36.1,73705.3,0.0,-0.25054,0.00017,16.22038]
[1780236292138,36.1,73705.3,0.0,-0.25054,0.00017,16.22038]
[1780236292148,36.1,73705.3,0.0,-0.25054,0.00017,16.22038]
[1780236292210,36.1,73707.54,0.0,-0.25016,0.00017,16.20766]
[1780236298156,36.1,73706.71,0.0,-0.25032,0.00017,16.2131]
[1780236303233,36.11,73704.46,0.0,-0.25073,0.00017,16.22646]
[1780236308237,36.11,73703.7,0.0,-0.25087,0.00017,16.23109]
[1780236313263,36.11,73700.7,0.0,-0.2514,0.00017,16.24875]
[1780236316282,36.11,73693.89,0.0,-0.25259,0.00017,16.28778]
[1780236318877,36.11,73693.58,0.0,-0.25265,0.00017,16.28976]
[1780236319303,36.11,73690.16,0.0,-0.25325,0.00017,16.30925]
[1780236320934,36.11,73688.54,0.0,-0.25353,0.00017,16.31851]
[1780236321316,36.11,73687.5,0.0,-0.25372,0.00017,16.32446]
[1780236326352,36.12,73689.03,0.0,-0.25346,0.00017,16.31615]
[1780236331363,36.12,73690.49,0.0,-0.25321,0.00017,16.3082]
[1780236331417,36.12,73702.18,0.0,-0.25115,0.00017,16.23725]
[1780236334044,36.12,73702.22,0.0,-0.25115,0.00017,16.23715]
[1780236339394,36.12,73702.05,0.0,-0.25119,0.00017,16.23849]
[1780236339458,36.12,73702.05,0.0,-0.25119,0.00017,16.23849]
[1780236339462,36.12,73702.05,0.0,-0.25119,0.00017,16.23849]
[1780236340450,36.12,73701.88,0.0,-0.25122,0.00017,16.23951]
[1780236348611,36.12,73703.58,0.0,-0.25092,0.00017,16.22974]
[1780236354545,36.12,73703.79,0.0,-0.25088,0.00017,16.22844]
[1780236359586,36.12,73703.89,0.0,-0.25086,0.00017,16.22779]
[1780236364617,36.12,73705.14,0.0,-0.25064,0.00017,16.22056]
[1780236370076,36.12,73704.48,0.0,-0.25075,0.00017,16.22425]
[1780236375696,36.12,73703.66,0.0,-0.25089,0.00017,16.22878]
[1780236379722,36.12,73711.2,0.0,-0.24959,0.00017,16.18558]
[1780236384758,36.11,73711.43,0.0,-0.24954,0.00017,16.18392]
[1780236389792,36.11,73709.49,0.0,-0.24986,0.00017,16.19467]
[1780236394827,36.11,73708.66,0.0,-0.24995,0.00017,16.19442]
[1780236400869,36.11,73708.34,0.0,-0.25,0.00017,16.19585]
[1780236412953,36.11,73707.25,0.0,-0.25016,0.00017,16.20136]
[1780236416998,36.1,73695.61,0.0,-0.25217,0.00017,16.26743]
[1780236422016,36.1,73694.6,0.0,-0.25234,0.00017,16.27297]
[1780236427064,36.1,73695.39,0.0,-0.2522,0.00017,16.26824]
[1780236432094,36.1,73684.11,0.0,-0.25415,0.00017,16.33201]
[1780236434302,36.1,73689.97,0.0,-0.25313,0.00017,16.29881]
[1780236434502,36.1,73704.06,0.0,-0.25069,0.00017,16.21862]
[1780236436336,36.1,73704.92,0.0,-0.25054,0.00017,16.21364]
[1780236436532,36.1,73704.92,0.0,-0.25054,0.00017,16.21364]
[1780236437781,36.1,73704.67,0.0,-0.25058,0.00017,16.21509]
[1780236437790,36.1,73704.67,0.0,-0.25058,0.00017,16.21509]
[1780236438031,36.1,73704.67,0.0,-0.25058,0.00017,16.21509]
[1780236438387,36.1,73704.67,0.0,-0.25058,0.00017,16.21509]
[1780236438478,36.1,73704.53,0.0,-0.2506,0.00017,16.21589]
[1780236444244,36.1,73703.94,0.0,-0.25071,0.00017,16.21928]
[1780236450227,36.1,73706.54,0.0,-0.25024,0.00017,16.20394]
[1780236455263,36.1,73706.35,0.0,-0.25022,0.00017,16.2]
[1780236460300,36.09,73706.33,0.0,-0.25022,0.00017,16.19975]
[1780236465335,36.09,73706.85,0.0,-0.25012,0.00017,16.19644]
[1780236467129,36.09,73706.81,0.0,-0.25012,0.00017,16.19661]
[1780236467303,36.09,73706.81,0.0,-0.25012,0.00017,16.19661]
[1780236467405,36.09,73706.62,0.0,-0.25015,0.00017,16.19764]
[1780236470106,36.09,73706.62,0.0,-0.25015,0.00017,16.19753]
[1780236470136,36.09,73706.64,0.0,-0.25014,0.00017,16.19736]
[1780236475405,36.09,73711.12,0.0,-0.24937,0.00017,16.17151]
[1780236480441,36.09,73713.37,0.0,-0.24897,0.00017,16.1585]
[1780236485476,36.09,73713.84,0.0,-0.24889,0.00017,16.15573]
[1780236490510,36.09,73714.76,0.0,-0.24873,0.00017,16.15041]
[1780236495548,36.09,73714.44,0.0,-0.24879,0.00017,16.15225]
[1780236500583,36.09,73714.14,0.0,-0.24884,0.00017,16.154]
[1780236507049,36.09,73715.49,0.0,-0.24861,0.00017,16.14632]
[1780236510386,36.09,73715.32,0.0,-0.24864,0.00017,16.14738]
[1780236510587,36.09,73715.32,0.0,-0.24864,0.00017,16.14738]
[1780236510653,36.09,73715.52,0.0,-0.24861,0.00017,16.14626]
[1780236512437,36.09,73721.03,0.0,-0.24762,0.00017,16.10997]
[1780236512448,36.09,73721.03,0.0,-0.24762,0.00017,16.10997]
[1780236514682,36.09,73727.0,0.0,-0.24659,0.00017,16.07563]
[1780236514693,36.09,73727.0,0.0,-0.2466,0.00017,16.07582]
[1780236518477,36.09,73727.12,0.0,-0.24659,0.00017,16.0754]
[1780236523744,36.1,73728.0,0.0,-0.24645,0.00017,16.07092]
[1780236528780,36.1,73729.72,0.0,-0.24617,0.00017,16.06154]
[1780236533814,36.1,73736.12,0.0,-0.2451,0.00017,16.02519]
[1780236538848,36.11,73737.1,0.0,-0.24495,0.00017,16.02027]
[1780236543884,36.11,73738.45,0.0,-0.24474,0.00017,16.0132]
[1780236548918,36.11,73740.97,0.0,-0.24433,0.00017,15.99935]
[1780236552653,36.11,73740.97,0.0,-0.24433,0.00017,15.99935]
[1780236552833,36.12,73741.65,0.0,-0.24423,0.00017,15.99588]
[1780236553607,36.12,73748.04,0.0,-0.24315,0.00017,15.95907]
[1780236559995,36.12,73750.09,0.0,-0.24283,0.00017,15.94803]
[1780236565460,36.12,73750.24,0.0,-0.24282,0.00017,15.94764]
[1780236571073,36.13,73754.34,0.0,-0.24209,0.00017,15.91942]
[1780236576107,36.13,73753.62,0.0,-0.24222,0.00017,15.92384]
[1780236581346,36.13,73754.44,0.0,-0.24208,0.00017,15.91924]
[1780236583477,36.13,73756.28,0.0,-0.24177,0.00017,15.9086]
[1780236583539,36.13,73756.28,0.0,-0.24177,0.00017,15.9086]
[1780236583544,36.13,73763.56,0.0,-0.24054,0.00017,15.8661]
[1780236589201,36.13,73763.26,0.0,-0.2406,0.00017,15.86804]
[1780236594686,36.13,73758.55,0.0,-0.2414,0.00017,15.8956]
[1780236594705,36.13,73751.36,0.0,-0.24262,0.00017,15.93754]
[1780236600277,36.13,73749.96,0.0,-0.24284,0.00017,15.94532]
[1780236605665,36.13,73750.29,0.0,-0.24278,0.00017,15.94302]
[1780236611352,36.12,73750.26,0.0,-0.24277,0.00017,15.94288]
[1780236617396,36.12,73749.82,0.0,-0.24284,0.00017,15.94511]
[1780236622430,36.12,73747.02,0.0,-0.24331,0.00017,15.96126]
[1780236627468,36.12,73747.9,0.0,-0.24316,0.00017,15.95622]
[1780236635523,36.12,73750.26,0.0,-0.24271,0.00017,15.93741]
[1780236641565,36.12,73750.0,0.0,-0.24274,0.00017,15.93855]
[1780236646600,36.12,73750.59,0.0,-0.24263,0.00017,15.93483]
[1780236651634,36.12,73750.86,0.0,-0.24258,0.00017,15.93298]
[1780236656670,36.11,73750.3,0.0,-0.24267,0.00017,15.93595]
[1780236662716,36.11,73750.58,0.0,-0.24261,0.00017,15.93398]
[1780236667747,36.11,73750.69,0.0,-0.24258,0.00017,15.93306]
[1780236673091,36.11,73750.77,0.0,-0.24257,0.00017,15.93253]
[1780236678825,36.11,73750.36,0.0,-0.24262,0.00017,15.93435]
[1780236683859,36.11,73751.37,0.0,-0.24244,0.00017,15.92811]
[1780236688896,36.1,73751.67,0.0,-0.24238,0.00017,15.92609]
[1780236692564,36.1,73752.11,0.0,-0.2423,0.00017,15.92342]
[1780236692665,36.1,73752.1,0.0,-0.24226,0.00017,15.91877]
[1780236699481,36.1,73752.14,0.0,-0.24225,0.00017,15.91834]
[1780236701087,36.1,73752.07,0.0,-0.24226,0.00017,15.91864]
[1780236701185,36.1,73753.79,0.0,-0.24197,0.00017,15.90856]
[1780236707022,36.1,73753.99,0.0,-0.24193,0.00017,15.90724]
[1780236712056,36.1,73753.97,0.0,-0.24193,0.00017,15.90724]
[1780236717092,36.1,73757.36,0.0,-0.24135,0.00017,15.88725]
[1780236719582,36.1,73758.09,0.0,-0.24122,0.00017,15.88294]
[1780236719588,36.1,73758.09,0.0,-0.24122,0.00017,15.88294]
[1780236719591,36.1,73758.11,0.0,-0.24122,0.00017,15.8828]
[1780236722886,36.1,73747.32,0.0,-0.24305,0.00017,15.94567]
[1780236724991,36.1,73745.06,0.0,-0.24343,0.00017,15.95877]
[1780236725197,36.1,73736.2,0.0,-0.24494,0.00017,16.01017]
[1780236731199,36.1,73735.69,0.0,-0.24503,0.00017,16.01299]
[1780236736234,36.1,73740.89,0.0,-0.24414,0.00017,15.98281]
[1780236741268,36.1,73742.88,0.0,-0.2438,0.00017,15.97143]
[1780236746917,36.1,73743.31,0.0,-0.24373,0.00017,15.96909]
[1780236752345,36.1,73744.13,0.0,-0.24356,0.00017,15.96002]
[1780236757381,36.1,73744.8,0.0,-0.24346,0.00017,15.95641]
[1780236762591,36.1,73741.68,0.0,-0.24399,0.00017,15.97469]
[1780236762773,36.1,73741.68,0.0,-0.24399,0.00017,15.97469]
[1780236762874,36.1,73732.43,0.0,-0.24557,0.00017,16.02834]
[1780236764821,36.1,73724.38,0.0,-0.24695,0.00017,16.07482]
[1780236770471,36.1,73720.51,0.0,-0.24762,0.00017,16.09703]
[1780236773493,36.1,73713.62,0.0,-0.2488,0.00017,16.13656]
[1780236778534,36.1,73711.69,0.0,-0.24913,0.00017,16.1473]
[1780236783564,36.1,73710.26,0.0,-0.24936,0.00017,16.15511]
[1780236788598,36.1,73708.91,0.0,-0.24958,0.00017,16.16246]
[1780236793869,36.1,73703.07,0.0,-0.25059,0.00017,16.19557]
[1780236795411,36.1,73699.12,0.0,-0.25127,0.00017,16.21804]
[1780236795907,36.1,73698.04,0.0,-0.25146,0.00017,16.22419]
[1780236798014,36.1,73698.24,0.0,-0.25142,0.00017,16.22301]
[1780236798668,36.1,73698.2,0.0,-0.25143,0.00017,16.22322]
[1780236803703,36.09,73697.42,0.0,-0.25156,0.00017,16.22754]
[1780236810753,36.09,73697.73,0.0,-0.2515,0.00017,16.22556]
[1780236815796,36.09,73698.31,0.0,-0.25135,0.00017,16.21745]
[1780236816835,36.09,73686.28,0.0,-0.25344,0.00017,16.28577]
[1780236822837,36.09,73683.68,0.0,-0.25389,0.00017,16.30014]
[1780236825017,36.09,73676.67,0.0,-0.25511,0.00017,16.33959]
[1780236828881,36.09,73670.26,0.0,-0.25622,0.00018,16.37521]
[1780236829262,36.09,73670.26,0.0,-0.25622,0.00018,16.37521]
[1780236829950,36.09,73669.54,0.0,-0.25634,0.00018,16.37912]
[1780236834971,36.09,73670.51,0.0,-0.25616,0.00018,16.37346]
[1780236840014,36.08,73668.2,0.0,-0.25656,0.00018,16.3862]
[1780236845050,36.08,73669.75,0.0,-0.25628,0.00018,16.37718]
[1780236850122,36.08,73669.73,0.0,-0.25627,0.00018,16.37707]
[1780236855182,36.08,73669.6,0.0,-0.25629,0.00018,16.3775]
[1780236860263,36.08,73669.44,0.0,-0.25631,0.00018,16.37813]
[1780236865265,36.08,73669.22,0.0,-0.25634,0.00018,16.37911]
[1780236868825,36.08,73666.83,0.0,-0.25676,0.00018,16.39248]
[1780236868927,36.08,73666.83,0.0,-0.25676,0.00018,16.39248]
[1780236869012,36.08,73666.83,0.0,-0.25676,0.00018,16.39248]
[1780236869105,36.08,73666.83,0.0,-0.25676,0.00018,16.39248]
[1780236869027,36.08,73665.35,0.0,-0.25702,0.00018,16.40077]
[1780236869181,36.08,73665.35,0.0,-0.25702,0.00018,16.40077]
[1780236869354,36.08,73665.35,0.0,-0.25702,0.00018,16.40077]
[1780236869476,36.08,73665.35,0.0,-0.25702,0.00018,16.40077]
[1780236869577,36.08,73656.18,0.0,-0.25863,0.00018,16.45209]
[1780236870648,36.08,73656.18,0.0,-0.25863,0.00018,16.45209]
[1780236870808,36.08,73656.18,0.0,-0.25863,0.00018,16.45209]
[1780236870918,36.08,73656.18,0.0,-0.25863,0.00018,16.45209]
[1780236871017,36.08,73656.18,0.0,-0.25863,0.00018,16.45209]
[1780236871018,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871130,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871230,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871293,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871531,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871614,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236871659,36.08,73652.15,0.0,-0.2593,0.00018,16.46997]
[1780236872063,36.08,73651.65,0.0,-0.25939,0.00018,16.47261]
[1780236873776,36.08,73651.75,0.0,-0.25937,0.00018,16.47206]
[1780236873814,36.08,73651.75,0.0,-0.25937,0.00018,16.47206]
[1780236874088,36.08,73660.61,0.0,-0.2578,0.00018,16.4225]
[1780236875100,36.07,73667.83,0.0,-0.25653,0.00018,16.38186]
[1780236876489,36.08,73667.39,0.0,-0.25661,0.00018,16.38435]
[1780236876678,36.08,73667.39,0.0,-0.25661,0.00018,16.38435]
[1780236876900,36.08,73667.39,0.0,-0.25661,0.00018,16.38435]
[1780236876999,36.08,73667.16,0.0,-0.25665,0.00018,16.38564]
[1780236877607,36.08,73667.16,0.0,-0.25665,0.00018,16.38564]
[1780236877789,36.08,73675.26,0.0,-0.25523,0.00018,16.34007]
[1780236879627,36.08,73675.26,0.0,-0.25523,0.00018,16.34007]
[1780236879733,36.08,73680.37,0.0,-0.25434,0.00017,16.31127]
[1780236880379,36.08,73680.37,0.0,-0.25434,0.00017,16.31127]
[1780236880501,36.08,73680.37,0.0,-0.25434,0.00017,16.31127]
[1780236880880,36.08,73680.37,0.0,-0.25434,0.00017,16.31127]
[1780236880902,36.08,73680.47,0.0,-0.25432,0.00017,16.31078]
[1780236883014,36.08,73689.62,0.0,-0.25272,0.00017,16.25887]
[1780236888294,36.07,73685.9,0.0,-0.25336,0.00017,16.27977]
[1780236889406,36.07,73676.09,0.0,-0.25508,0.00018,16.33521]
[1780236894051,36.07,73675.81,0.0,-0.25512,0.00018,16.3365]
[1780236894115,36.07,73663.38,0.0,-0.2573,0.00018,16.40631]
[1780236894940,36.07,73663.38,0.0,-0.2573,0.00018,16.40631]
[1780236895021,36.07,73609.07,0.0,-0.26694,0.00018,16.70632]
[1780236895416,36.07,73609.07,0.0,-0.26694,0.00018,16.70632]
[1780236895964,36.07,73609.07,0.0,-0.26694,0.00018,16.70632]
[1780236896066,36.07,73600.8,0.0,-0.26842,0.00018,16.7512]
[1780236896284,36.07,73600.8,0.0,-0.26842,0.00018,16.7512]
[1780236896445,36.07,73600.8,0.0,-0.26842,0.00018,16.7512]
[1780236896676,36.07,73600.8,0.0,-0.26842,0.00018,16.7512]
[1780236896770,36.07,73602.29,0.0,-0.26815,0.00018,16.74285]
[1780236897494,36.07,73602.29,0.0,-0.26815,0.00018,16.74285]
[1780236897536,36.07,73602.29,0.0,-0.26815,0.00018,16.74285]
[1780236897785,36.07,73602.29,0.0,-0.26815,0.00018,16.74285]
[1780236897801,36.07,73602.29,0.0,-0.26815,0.00018,16.74285]
[1780236897877,36.07,73594.98,0.0,-0.26946,0.00018,16.78216]
[1780236898261,36.07,73594.98,0.0,-0.26946,0.00018,16.78216]
[1780236898444,36.07,73594.98,0.0,-0.26946,0.00018,16.78216]
[1780236898473,36.07,73598.15,0.0,-0.26888,0.00018,16.76481]
[1780236899285,36.07,73598.15,0.0,-0.26888,0.00018,16.76481]
[1780236899383,36.07,73598.15,0.0,-0.26888,0.00018,16.76481]
[1780236899409,36.07,73598.15,0.0,-0.26888,0.00018,16.76481]
[1780236899587,36.07,73598.15,0.0,-0.26888,0.00018,16.76481]
[1780236899816,36.07,73605.04,0.0,-0.26764,0.00018,16.72746]
[1780236900274,36.07,73605.04,0.0,-0.26764,0.00018,16.72746]
[1780236900708,36.07,73605.04,0.0,-0.26764,0.00018,16.72746]
[1780236900908,36.07,73605.04,0.0,-0.26764,0.00018,16.72746]
[1780236900959,36.07,73605.04,0.0,-0.26764,0.00018,16.72746]
[1780236901023,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901250,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901330,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901385,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901594,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901866,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236901969,36.07,73611.59,0.0,-0.26646,0.00018,16.69161]
[1780236902068,36.07,73626.28,0.0,-0.26383,0.00018,16.61101]
[1780236902655,36.07,73626.28,0.0,-0.26383,0.00018,16.61101]
[1780236902829,36.07,73626.28,0.0,-0.26383,0.00018,16.61101]
[1780236902968,36.06,73634.71,0.0,-0.26232,0.00018,16.56426]
[1780236904414,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905340,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905504,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905564,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905699,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905823,36.06,73630.89,0.0,-0.26298,0.00018,16.58495]
[1780236905918,36.06,73626.05,0.0,-0.26384,0.00018,16.61148]
[1780236908066,36.06,73625.94,0.0,-0.26386,0.00018,16.61194]
[1780236908223,36.06,73631.53,0.0,-0.26286,0.00018,16.58102]
[1780236909449,36.06,73638.21,0.0,-0.26166,0.00018,16.54393]
[1780236911182,36.06,73636.9,0.0,-0.26189,0.00018,16.5511]
[1780236911196,36.06,73636.9,0.0,-0.26189,0.00018,16.5511]
[1780236911329,36.06,73636.9,0.0,-0.26189,0.00018,16.5511]
[1780236911777,36.06,73636.9,0.0,-0.26189,0.00018,16.5511]
[1780236911878,36.06,73637.39,0.0,-0.2618,0.00018,16.5483]
[1780236914872,36.06,73648.08,0.0,-0.2599,0.00018,16.48869]
[1780236915828,36.06,73648.08,0.0,-0.2599,0.00018,16.48869]
[1780236916141,36.06,73648.08,0.0,-0.2599,0.00018,16.48869]
[1780236916254,36.05,73652.51,0.0,-0.25911,0.00018,16.46391]
[1780236916328,36.05,73652.51,0.0,-0.25911,0.00018,16.46391]
[1780236916711,36.05,73652.51,0.0,-0.25911,0.00018,16.46391]
[1780236916895,36.05,73652.51,0.0,-0.25911,0.00018,16.46391]
[1780236916933,36.05,73665.12,0.0,-0.25688,0.00018,16.39302]
[1780236918058,36.05,73665.12,0.0,-0.25688,0.00018,16.39302]
[1780236918130,36.05,73665.12,0.0,-0.25688,0.00018,16.39302]
[1780236918066,36.05,73663.78,0.0,-0.25712,0.00018,16.40054]
[1780236918512,36.05,73663.5,0.0,-0.25717,0.00018,16.40202]
[1780236919259,36.05,73663.5,0.0,-0.25717,0.00018,16.40202]
[1780236919519,36.05,73661.34,0.0,-0.25754,0.00018,16.41404]
[1780236922070,36.05,73663.56,0.0,-0.25715,0.00018,16.40149]
[1780236922072,36.05,73664.58,0.0,-0.25697,0.00018,16.39567]
[1780236923299,36.05,73665.42,0.0,-0.25682,0.00018,16.39086]
[1780236923335,36.05,73665.42,0.0,-0.25682,0.00018,16.39086]
[1780236923943,36.05,73665.42,0.0,-0.25682,0.00018,16.39086]
[1780236924009,36.05,73668.65,0.0,-0.25625,0.00018,16.37262]
[1780236925561,36.05,73678.55,0.0,-0.25451,0.00017,16.31662]
[1780236926722,36.05,73678.55,0.0,-0.25451,0.00017,16.31662]
[1780236926937,36.05,73678.55,0.0,-0.25451,0.00017,16.31662]
[1780236926945,36.05,73678.55,0.0,-0.25451,0.00017,16.31662]
[1780236926962,36.05,73678.55,0.0,-0.25451,0.00017,16.31662]
[1780236929683,36.05,73673.77,0.0,-0.25534,0.00018,16.34359]
[1780236930291,36.05,73677.43,0.0,-0.2547,0.00018,16.32289]
[1780236930599,36.05,73677.43,0.0,-0.2547,0.00018,16.32287]
[1780236934417,36.05,73673.94,0.0,-0.25527,0.00018,16.33791]
[1780236934624,36.05,73670.37,0.0,-0.25589,0.00018,16.35801]
[1780236939660,36.05,73670.59,0.0,-0.25585,0.00018,16.35649]
[1780236940667,36.05,73661.39,0.0,-0.25746,0.00018,16.40817]
[1780236942760,36.05,73660.67,0.0,-0.25759,0.00018,16.41212]
[1780236942912,36.05,73656.57,0.0,-0.25831,0.00018,16.43499]
[1780236943333,36.05,73656.57,0.0,-0.25831,0.00018,16.43499]
[1780236943356,36.05,73656.57,0.0,-0.25831,0.00018,16.43499]
[1780236945702,36.04,73648.43,0.0,-0.25974,0.00018,16.4802]
[1780236950737,36.04,73638.72,0.0,-0.26145,0.00018,16.53371]
[1780236953758,36.04,73632.12,0.0,-0.26261,0.00018,16.57003]
[1780236955190,36.04,73632.12,0.0,-0.26261,0.00018,16.57003]
[1780236955177,36.04,73625.11,0.0,-0.26386,0.00018,16.60859]
[1780236955773,36.04,73625.11,0.0,-0.26386,0.00018,16.60849]
[1780236957904,36.04,73623.88,0.0,-0.26407,0.00018,16.61514]
[1780236957910,36.04,73622.19,0.0,-0.26437,0.00018,16.62431]
[1780236962823,36.04,73610.0,0.0,-0.26654,0.00018,16.69045]
[1780236967120,36.03,73601.83,0.0,-0.26799,0.00018,16.73444]
[1780236969849,36.03,73600.24,0.0,-0.26827,0.00018,16.7428]
[1780236969966,36.03,73600.24,0.0,-0.26827,0.00018,16.7428]
[1780236969990,36.03,73599.16,0.0,-0.26846,0.00018,16.74865]
[1780236970257,36.03,73599.16,0.0,-0.26846,0.00018,16.74865]
[1780236971889,36.03,73587.1,0.0,-0.27063,0.00018,16.81362]
[1780236974506,36.03,73586.13,0.0,-0.2708,0.00018,16.81858]
[1780236974705,36.03,73586.13,0.0,-0.2708,0.00018,16.81858]
[1780236974913,36.03,73586.01,0.0,-0.27082,0.00018,16.81912]
[1780236975916,36.03,73579.4,0.0,-0.27201,0.00018,16.85454]
[1780236976345,36.03,73579.4,0.0,-0.27201,0.00018,16.85454]
[1780236976923,36.03,73580.45,0.0,-0.27182,0.00018,16.84884]
[1780236978014,36.03,73586.63,0.0,-0.2707,0.00018,16.81551]
[1780236979771,36.03,73585.53,0.0,-0.27089,0.00018,16.82132]
[1780236980200,36.03,73585.53,0.0,-0.27089,0.00018,16.82132]
[1780236980293,36.03,73585.53,0.0,-0.27089,0.00018,16.82126]
[1780236980317,36.03,73585.53,0.0,-0.27089,0.00018,16.82126]
[1780236982419,36.03,73580.44,0.0,-0.27181,0.00018,16.84858]
[1780236982523,36.03,73580.44,0.0,-0.27181,0.00018,16.84858]
[1780236983609,36.02,73574.76,0.0,-0.27284,0.00018,16.87895]
[1780236984013,36.02,73574.76,0.0,-0.27284,0.00018,16.87895]
[1780236984065,36.02,73574.76,0.0,-0.27284,0.00018,16.87895]
[1780236984083,36.02,73574.76,0.0,-0.27284,0.00018,16.87895]
[1780236984184,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236984286,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236984639,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236984717,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236984747,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236984929,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236985043,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236985145,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236985172,36.02,73567.96,0.0,-0.27408,0.00018,16.91517]
[1780236985179,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985301,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985357,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985422,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985567,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985647,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985770,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985840,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985850,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236985853,36.02,73562.8,0.0,-0.27502,0.00018,16.94266]
[1780236986179,36.03,73562.7,0.0,-0.27504,0.00018,16.94323]
[1780236986589,36.03,73562.7,0.0,-0.27504,0.00018,16.94323]
[1780236987177,36.02,73561.0,0.0,-0.27535,0.00018,16.95223]
[1780236988368,36.02,73560.39,0.0,-0.27546,0.00018,16.95544]
[1780236989179,36.02,73559.01,0.0,-0.27571,0.00018,16.96272]
[1780236991679,36.02,73560.07,0.0,-0.27548,0.00018,16.95261]
[1780236991727,36.02,73560.07,0.0,-0.27548,0.00018,16.95261]
[1780236991757,36.02,73560.07,0.0,-0.27548,0.00018,16.95261]
[1780236991886,36.02,73560.07,0.0,-0.27548,0.00018,16.95261]
[1780236991903,36.02,73560.07,0.0,-0.27548,0.00018,16.95261]
[1780236992052,36.03,73562.71,0.0,-0.275,0.00018,16.93864]
[1780236993767,36.03,73563.11,0.0,-0.27493,0.00018,16.93653]
[1780236993820,36.03,73563.11,0.0,-0.27493,0.00018,16.93653]
[1780236994045,36.02,73567.46,0.0,-0.27413,0.00018,16.91337]
[1780236994678,36.02,73567.46,0.0,-0.27413,0.00018,16.91337]
[1780236995263,36.02,73569.11,0.0,-0.27383,0.00018,16.90456]
[1780236997614,36.02,73571.6,0.0,-0.27337,0.00018,16.89122]
[1780236999957,36.02,73573.43,0.0,-0.27304,0.00018,16.88139]
[1780237000117,36.02,73575.11,0.0,-0.27273,0.00018,16.87237]
[1780237001031,36.02,73575.11,0.0,-0.27273,0.00018,16.87237]
[1780237001122,36.02,73581.48,0.0,-0.27158,0.00018,16.83822]
[1780237003171,36.02,73589.99,0.0,-0.27004,0.00018,16.79241]
[1780237006128,36.02,73579.49,0.0,-0.27194,0.00018,16.84886]
[1780237008013,36.02,73576.14,0.0,-0.27254,0.00018,16.86681]
[1780237008206,36.02,73592.15,0.0,-0.26964,0.00018,16.7807]
[1780237009049,36.02,73592.15,0.0,-0.26964,0.00018,16.7807]
[1780237009150,36.02,73592.0,0.0,-0.26967,0.00018,16.78147]
[1780237014168,36.02,73594.86,0.0,-0.26915,0.00018,16.766]
[1780237015215,36.02,73603.35,0.0,-0.26762,0.00018,16.71997]
[1780237020231,36.02,73605.26,0.0,-0.26729,0.00018,16.7098]
[1780237023506,36.03,73605.71,0.0,-0.26721,0.00018,16.70755]
[1780237024256,36.03,73605.77,0.0,-0.2672,0.00018,16.7072]
[1780237029412,36.03,73607.47,0.0,-0.2669,0.00018,16.69801]
[1780237029580,36.03,73607.47,0.0,-0.2669,0.00018,16.69801]
[1780237029585,36.03,73607.47,0.0,-0.2669,0.00018,16.69801]
[1780237029614,36.03,73605.15,0.0,-0.26732,0.00018,16.71069]
[1780237033501,36.03,73602.89,0.0,-0.26772,0.00018,16.72299]
[1780237034160,36.03,73602.16,0.0,-0.26786,0.00018,16.72695]
[1780237035338,36.03,73593.44,0.0,-0.26943,0.00018,16.77435]
[1780237036599,36.03,73593.44,0.0,-0.26943,0.00018,16.77435]
[1780237037173,36.03,73583.28,0.0,-0.27127,0.00018,16.82924]
[1780237039884,36.03,73581.67,0.0,-0.27157,0.00018,16.83796]
[1780237039939,36.03,73580.73,0.0,-0.27174,0.00018,16.84304]
[1780237045410,36.03,73580.64,0.0,-0.27176,0.00018,16.84365]
[1780237050444,36.03,73580.84,0.0,-0.27173,0.00018,16.8427]
[1780237055480,36.03,73586.69,0.0,-0.27064,0.00018,16.80692]
[1780237060514,36.03,73587.92,0.0,-0.27042,0.00018,16.80055]
[1780237065550,36.03,73593.73,0.0,-0.26938,0.00018,16.76949]
[1780237070565,36.04,73594.75,0.0,-0.26921,0.00018,16.76424]
[1780237075929,36.04,73591.11,0.0,-0.26987,0.00018,16.78423]
[1780237076904,36.04,73590.96,0.0,-0.2699,0.00018,16.7851]
[1780237077230,36.04,73590.77,0.0,-0.26994,0.00018,16.78618]
[1780237082305,36.04,73588.65,0.0,-0.27033,0.00018,16.79782]
[1780237082303,36.04,73581.86,0.0,-0.27156,0.00018,16.83441]
[1780237087413,36.04,73580.01,0.0,-0.2719,0.00018,16.84447]
[1780237092484,36.04,73581.26,0.0,-0.27168,0.00018,16.83789]
[1780237094216,36.04,73580.91,0.0,-0.27174,0.00018,16.8398]
[1780237094295,36.04,73572.79,0.0,-0.27322,0.00018,16.88327]
[1780237094493,36.04,73572.79,0.0,-0.27322,0.00018,16.88327]
[1780237094758,36.04,73572.16,0.0,-0.27333,0.00018,16.88665]
[1780237096149,36.04,73572.16,0.0,-0.27333,0.00018,16.88665]
[1780237096251,36.03,73430.2,0.0,-0.29972,0.00019,17.60759]
[1780237096538,36.03,73430.2,0.0,-0.29972,0.00019,17.60759]
[1780237096774,36.01,73430.2,0.0,-0.29958,0.00019,17.60404]
[1780237097909,36.01,73430.2,0.0,-0.29958,0.00019,17.60404]
[1780237097997,36.01,73430.2,0.0,-0.29958,0.00019,17.60404]
[1780237097999,36.01,73443.45,0.0,-0.29706,0.00019,17.53967]
[1780237098793,36.01,73443.45,0.0,-0.29706,0.00019,17.53967]
[1780237098831,36.01,73443.45,0.0,-0.29706,0.00019,17.53967]
[1780237099330,36.01,73443.45,0.0,-0.29706,0.00019,17.53967]
[1780237098844,36.0,73458.48,0.0,-0.29421,0.00019,17.46557]
[1780237099515,36.0,73458.48,0.0,-0.29421,0.00019,17.46557]
[1780237100157,36.0,73461.69,0.0,-0.2936,0.00019,17.44961]
[1780237100516,36.0,73461.69,0.0,-0.2936,0.00019,17.44961]
[1780237100720,36.0,73461.69,0.0,-0.2936,0.00019,17.44961]
[1780237101081,36.0,73461.69,0.0,-0.2936,0.00019,17.44961]
[1780237101366,36.0,73461.69,0.0,-0.2936,0.00019,17.44961]
[1780237101151,36.0,73466.88,0.0,-0.29262,0.00019,17.42379]
[1780237101477,36.0,73466.88,0.0,-0.29262,0.00019,17.42379]
[1780237101766,36.0,73466.88,0.0,-0.29262,0.00019,17.42379]
[1780237102002,36.0,73466.88,0.0,-0.29262,0.00019,17.42379]
[1780237102195,36.0,73466.88,0.0,-0.29262,0.00019,17.42379]
[1780237102209,36.0,73493.38,0.0,-0.28764,0.00019,17.29052]
[1780237102516,36.0,73493.38,0.0,-0.28764,0.00019,17.29052]
[1780237103047,36.0,73493.38,0.0,-0.28764,0.00019,17.29052]
[1780237103131,36.0,73493.38,0.0,-0.28764,0.00019,17.29052]
[1780237103148,36.0,73495.01,0.0,-0.28733,0.00019,17.28209]
[1780237103717,36.0,73495.01,0.0,-0.28733,0.00019,17.28209]
[1780237103992,36.0,73495.01,0.0,-0.28733,0.00019,17.28209]
[1780237104093,36.0,73496.71,0.0,-0.28701,0.00019,17.27342]
[1780237105192,36.0,73496.71,0.0,-0.28701,0.00019,17.27342]
[1780237105291,36.0,73506.1,0.0,-0.28526,0.00019,17.22544]
[1780237107382,36.0,73507.57,0.0,-0.28499,0.00019,17.2179]
[1780237109280,36.0,73506.53,0.0,-0.28518,0.00019,17.22323]
[1780237109521,36.0,73507.12,0.0,-0.28507,0.00019,17.22023]
[1780237109530,36.0,73507.12,0.0,-0.28507,0.00019,17.22023]
[1780237109582,36.0,73507.12,0.0,-0.28507,0.00019,17.22023]
[1780237110307,36.0,73507.12,0.0,-0.28507,0.00019,17.22023]
[1780237110362,36.0,73507.12,0.0,-0.28507,0.00019,17.22023]
[1780237110334,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237110599,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237110656,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237111009,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237111026,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237111038,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237111266,36.0,73509.48,0.0,-0.28463,0.00019,17.20814]
[1780237111293,36.0,73522.53,0.0,-0.28218,0.00019,17.13642]
[1780237116833,36.0,73522.45,0.0,-0.2822,0.00019,17.1371]
[1780237117333,36.0,73524.95,0.0,-0.28174,0.00018,17.12428]
[1780237118131,36.0,73524.95,0.0,-0.28174,0.00018,17.12428]
[1780237118382,36.0,73522.02,0.0,-0.28229,0.00019,17.13964]
[1780237122229,36.01,73499.36,0.0,-0.28652,0.00019,17.25651]
[1780237123071,36.01,73490.32,0.0,-0.28821,0.00019,17.30248]
[1780237123701,36.01,73490.32,0.0,-0.28821,0.00019,17.30248]
[1780237124272,36.01,73490.32,0.0,-0.28821,0.00019,17.30248]
[1780237124360,36.01,73490.32,0.0,-0.28821,0.00019,17.30248]
[1780237124336,36.01,73484.54,0.0,-0.2893,0.00019,17.33178]
[1780237124969,36.01,73484.26,0.0,-0.28935,0.00019,17.33331]
[1780237126284,36.01,73484.26,0.0,-0.28935,0.00019,17.33331]
[1780237126311,36.01,73484.26,0.0,-0.28935,0.00019,17.33331]
[1780237128314,36.01,73491.0,0.0,-0.28811,0.00019,17.29965]
[1780237131312,36.02,73483.38,0.0,-0.28955,0.00019,17.33873]
[1780237131428,36.02,73483.38,0.0,-0.28955,0.00019,17.33873]
[1780237131634,36.02,73483.38,0.0,-0.28955,0.00019,17.33873]
[1780237132184,36.02,73483.38,0.0,-0.28955,0.00019,17.33873]
[1780237132236,36.02,73483.38,0.0,-0.28955,0.00019,17.33873]
[1780237132378,36.02,73478.28,0.0,-0.29052,0.00019,17.36456]
[1780237132784,36.02,73478.28,0.0,-0.29052,0.00019,17.36456]
[1780237133113,36.02,73478.28,0.0,-0.29052,0.00019,17.36456]
[1780237133205,36.02,73478.28,0.0,-0.29052,0.00019,17.36456]
[1780237133334,36.02,73460.44,0.0,-0.29389,0.00019,17.45378]
[1780237133480,36.02,73460.44,0.0,-0.29389,0.00019,17.45378]
[1780237133643,36.02,73460.44,0.0,-0.29389,0.00019,17.45378]
[1780237134141,36.02,73460.44,0.0,-0.29389,0.00019,17.45378]
[1780237134253,36.02,73460.44,0.0,-0.29389,0.00019,17.45378]
[1780237134348,36.02,73460.77,0.0,-0.29384,0.00019,17.45246]
[1780237134675,36.02,73460.77,0.0,-0.29384,0.00019,17.45246]
[1780237135070,36.02,73460.77,0.0,-0.29384,0.00019,17.45246]
[1780237135350,36.03,73443.91,0.0,-0.29704,0.00019,17.5356]
[1780237135685,36.03,73443.91,0.0,-0.29704,0.00019,17.5356]
[1780237136063,36.03,73443.59,0.0,-0.29711,0.00019,17.53744]
[1780237136723,36.03,73443.59,0.0,-0.29711,0.00019,17.53744]
[1780237136911,36.03,73443.59,0.0,-0.29711,0.00019,17.53744]
[1780237137253,36.03,73443.59,0.0,-0.29711,0.00019,17.53744]
[1780237137395,36.03,73443.59,0.0,-0.29711,0.00019,17.53744]
[1780237137532,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237137771,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237138088,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237138104,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237138107,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237138121,36.03,73438.27,0.0,-0.29813,0.00019,17.56362]
[1780237138146,36.03,73446.6,0.0,-0.29656,0.00019,17.52327]
[1780237138966,36.03,73446.6,0.0,-0.29656,0.00019,17.52327]
[1780237138999,36.03,73446.6,0.0,-0.29656,0.00019,17.52327]
[1780237140839,36.04,73444.54,0.0,-0.29697,0.00019,17.53396]
[1780237141071,36.04,73444.54,0.0,-0.29697,0.00019,17.53396]
[1780237141228,36.04,73444.54,0.0,-0.29697,0.00019,17.53396]
[1780237141234,36.04,73438.31,0.0,-0.29817,0.00019,17.56461]
[1780237141415,36.04,73438.31,0.0,-0.29817,0.00019,17.56461]
[1780237142049,36.04,73438.31,0.0,-0.29817,0.00019,17.56461]
[1780237142259,36.04,73449.95,0.0,-0.29597,0.00019,17.508]
[1780237144113,36.04,73461.96,0.0,-0.29372,0.00019,17.44939]
[1780237145536,36.05,73461.89,0.0,-0.29374,0.00019,17.45002]
[1780237146360,36.05,73460.68,0.0,-0.29398,0.00019,17.45628]
[1780237147134,36.05,73460.68,0.0,-0.29398,0.00019,17.45628]
[1780237147162,36.05,73460.68,0.0,-0.29398,0.00019,17.45628]
[1780237147184,36.05,73460.68,0.0,-0.29398,0.00019,17.45628]
[1780237147188,36.05,73445.89,0.0,-0.29678,0.00019,17.52919]
[1780237147588,36.05,73445.89,0.0,-0.29678,0.00019,17.52919]
[1780237147610,36.05,73445.89,0.0,-0.29678,0.00019,17.52919]
[1780237148269,36.05,73445.89,0.0,-0.29678,0.00019,17.52919]
[1780237148287,36.05,73439.8,0.0,-0.29795,0.00019,17.55906]
[1780237150582,36.06,73441.25,0.0,-0.29769,0.00019,17.55247]
[1780237150679,36.06,73441.25,0.0,-0.29769,0.00019,17.55247]
[1780237150916,36.06,73441.25,0.0,-0.29769,0.00019,17.55247]
[1780237151163,36.06,73437.58,0.0,-0.29839,0.00019,17.57051]
[1780237152159,36.06,73437.58,0.0,-0.29839,0.00019,17.57051]
[1780237152267,36.06,73437.58,0.0,-0.29839,0.00019,17.57051]
[1780237152368,36.06,73438.29,0.0,-0.29827,0.00019,17.56728]
[1780237154192,36.06,73437.73,0.0,-0.29838,0.00019,17.57021]
[1780237154233,36.06,73446.65,0.0,-0.2967,0.00019,17.52706]
[1780237156214,36.07,73434.96,0.0,-0.29894,0.00019,17.5845]
[1780237157404,36.07,73434.96,0.0,-0.29894,0.00019,17.5845]
[1780237157800,36.07,73436.47,0.0,-0.29866,0.00019,17.57742]
[1780237157803,36.07,73436.47,0.0,-0.29866,0.00019,17.57742]
[1780237157916,36.07,73436.47,0.0,-0.29866,0.00019,17.57742]
[1780237158229,36.07,73436.67,0.0,-0.29862,0.00019,17.57646]
[1780237159361,36.07,73443.8,0.0,-0.29729,0.00019,17.54233]
[1780237159846,36.07,73443.8,0.0,-0.29729,0.00019,17.54233]
[1780237159903,36.07,73443.8,0.0,-0.29729,0.00019,17.54233]
[1780237160234,36.08,73443.96,0.0,-0.29727,0.00019,17.54182]
[1780237161243,36.08,73436.84,0.0,-0.29863,0.00019,17.57663]
[1780237164125,36.08,73439.99,0.0,-0.29805,0.00019,17.56194]
[1780237164214,36.08,73439.99,0.0,-0.29805,0.00019,17.56194]
[1780237164296,36.08,73442.06,0.0,-0.29767,0.00019,17.55214]
[1780237165570,36.09,73438.73,0.0,-0.29831,0.00019,17.56855]
[1780237166284,36.09,73438.73,0.0,-0.29832,0.00019,17.56879]
[1780237166989,36.09,73438.73,0.0,-0.29832,0.00019,17.56879]
[1780237167166,36.09,73438.73,0.0,-0.29832,0.00019,17.56879]
[1780237167314,36.09,73438.68,0.0,-0.29834,0.00019,17.56927]
[1780237167688,36.09,73438.68,0.0,-0.29834,0.00019,17.56927]
[1780237167749,36.09,73438.68,0.0,-0.29834,0.00019,17.56927]
[1780237167972,36.09,73438.68,0.0,-0.29834,0.00019,17.56927]
[1780237168108,36.09,73438.68,0.0,-0.29834,0.00019,17.56927]
[1780237168414,36.09,73473.53,0.0,-0.29177,0.00019,17.39844]
[1780237169484,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237169497,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237169508,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237169854,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237170023,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237170132,36.09,73473.53,0.0,-0.29178,0.00019,17.39852]
[1780237170307,36.09,73471.87,0.0,-0.29209,0.00019,17.40684]
[1780237173687,36.11,73467.75,0.0,-0.29293,0.00019,17.42566]
[1780237173700,36.11,73467.75,0.0,-0.29293,0.00019,17.42566]
[1780237174364,36.12,73466.03,0.0,-0.29329,0.00019,17.43509]
[1780237179390,36.14,73465.52,0.0,-0.29347,0.00019,17.43986]
[1780237180118,36.14,73465.47,0.0,-0.29348,0.00019,17.44015]
[1780237180380,36.14,73462.51,0.0,-0.29404,0.00019,17.45481]
[1780237183501,36.14,73461.22,0.0,-0.29428,0.00019,17.46126]
[1780237186240,36.14,73459.85,0.0,-0.29454,0.00019,17.46806]
[1780237186426,36.14,73447.22,0.0,-0.29693,0.00019,17.52987]
[1780237191465,36.14,73445.74,0.0,-0.29722,0.00019,17.53751]
[1780237194906,36.14,73455.95,0.0,-0.29531,0.00019,17.48797]
[1780237195496,36.14,73455.95,0.0,-0.29531,0.00019,17.48797]
[1780237196412,36.15,73455.32,0.0,-0.29543,0.00019,17.49132]
[1780237197974,36.15,73455.48,0.0,-0.29541,0.00019,17.49067]
[1780237198090,36.15,73455.48,0.0,-0.29541,0.00019,17.49067]
[1780237198132,36.15,73455.48,0.0,-0.29541,0.00019,17.49067]
[1780237198325,36.15,73455.48,0.0,-0.29541,0.00019,17.49067]
[1780237198356,36.15,73455.66,0.0,-0.29538,0.00019,17.48993]
[1780237198643,36.15,73455.66,0.0,-0.29538,0.00019,17.48993]
[1780237199214,36.15,73471.54,0.0,-0.29239,0.00019,17.41164]
[1780237200336,36.15,73471.54,0.0,-0.29239,0.00019,17.41164]
[1780237200420,36.15,73471.54,0.0,-0.29239,0.00019,17.41164]
[1780237200370,36.15,73480.89,0.0,-0.29064,0.00019,17.36517]
[1780237201711,36.15,73477.93,0.0,-0.2912,0.00019,17.37993]
[1780237201784,36.15,73477.93,0.0,-0.2912,0.00019,17.37993]
[1780237201902,36.15,73477.93,0.0,-0.2912,0.00019,17.37993]
[1780237201977,36.15,73477.93,0.0,-0.2912,0.00019,17.37993]
[1780237202131,36.15,73465.0,0.0,-0.29363,0.00019,17.44419]
[1780237202960,36.15,73465.0,0.0,-0.29363,0.00019,17.44419]
[1780237203105,36.15,73465.0,0.0,-0.29363,0.00019,17.44419]
[1780237203150,36.15,73465.0,0.0,-0.29363,0.00019,17.44419]
[1780237203275,36.15,73465.0,0.0,-0.29363,0.00019,17.44419]
[1780237203374,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237203879,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204130,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204247,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204284,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204347,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204415,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204449,36.15,73456.59,0.0,-0.29521,0.00019,17.48561]
[1780237204470,36.15,73444.91,0.0,-0.29743,0.00019,17.54284]
[1780237204543,36.15,73444.91,0.0,-0.29743,0.00019,17.54284]
[1780237204591,36.15,73444.91,0.0,-0.29743,0.00019,17.54284]
[1780237204621,36.15,73444.91,0.0,-0.29743,0.00019,17.54284]
[1780237204843,36.15,73444.91,0.0,-0.29743,0.00019,17.54284]
[1780237204889,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237205688,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237205838,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237205849,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237205851,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237206189,36.15,73462.0,0.0,-0.2942,0.00019,17.4593]
[1780237206268,36.15,73472.23,0.0,-0.29228,0.00019,17.40879]
[1780237207261,36.15,73472.23,0.0,-0.29228,0.00019,17.40879]
[1780237207299,36.15,73473.14,0.0,-0.29212,0.00019,17.40435]
[1780237208150,36.15,73473.14,0.0,-0.29212,0.00019,17.40435]
[1780237208449,36.15,73467.98,0.0,-0.29309,0.00019,17.42998]
[1780237210540,36.16,73463.78,0.0,-0.29388,0.00019,17.45086]
[1780237211404,36.16,73465.11,0.0,-0.29363,0.00019,17.44439]
[1780237215468,36.16,73474.81,0.0,-0.29183,0.00019,17.39674]
[1780237219430,36.16,73465.82,0.0,-0.29353,0.00019,17.44167]
[1780237224461,36.16,73468.07,0.0,-0.29312,0.00019,17.43088]
[1780237228426,36.17,73460.18,0.0,-0.29461,0.00019,17.47004]
[1780237233440,36.17,73461.73,0.0,-0.2943,0.00019,17.45823]
[1780237238028,36.17,73464.13,0.0,-0.29385,0.00019,17.44671]
[1780237238501,36.17,73470.64,0.0,-0.29264,0.00019,17.41465]
[1780237243053,36.17,73472.64,0.0,-0.29227,0.00019,17.405]
[1780237243065,36.17,73472.64,0.0,-0.29227,0.00019,17.405]
[1780237243480,36.17,73470.19,0.0,-0.29273,0.00019,17.4172]
[1780237245932,36.17,73471.32,0.0,-0.29252,0.00019,17.41173]
[1780237246502,36.17,73472.96,0.0,-0.29222,0.00019,17.40371]
[1780237251558,36.18,73478.78,0.0,-0.29115,0.00019,17.37536]
[1780237252878,36.18,73479.16,0.0,-0.29108,0.00019,17.37357]
[1780237252888,36.18,73479.16,0.0,-0.29108,0.00019,17.37357]
[1780237252917,36.18,73479.16,0.0,-0.29108,0.00019,17.37357]
[1780237253201,36.18,73479.16,0.0,-0.29108,0.00019,17.37357]
[1780237253276,36.18,73479.16,0.0,-0.29108,0.00019,17.37357]
[1780237253514,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237253724,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237253768,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237253795,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237253904,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237253966,36.18,73490.83,0.0,-0.28891,0.00019,17.31532]
[1780237254520,36.18,73500.79,0.0,-0.28706,0.00019,17.2652]
[1780237255904,36.18,73501.06,0.0,-0.28701,0.00019,17.26383]
[1780237256237,36.18,73501.06,0.0,-0.28701,0.00019,17.26383]
[1780237256242,36.18,73514.51,0.0,-0.28452,0.00018,17.19567]
[1780237257016,36.18,73514.51,0.0,-0.28452,0.00018,17.19567]
[1780237257097,36.18,73517.25,0.0,-0.28401,0.00018,17.18167]
[1780237262101,36.19,73514.36,0.0,-0.28456,0.00018,17.19691]
[1780237262189,36.19,73525.2,0.0,-0.28257,0.00018,17.14149]
[1780237264113,36.19,73519.36,0.0,-0.28365,0.00018,17.17172]
[1780237264515,36.19,73518.13,0.0,-0.28388,0.00018,17.17815]
[1780237265434,36.19,73526.35,0.0,-0.28237,0.00018,17.13602]
[1780237266525,36.19,73535.29,0.0,-0.28073,0.00018,17.08991]
[1780237267573,36.19,73535.29,0.0,-0.28073,0.00018,17.08991]
[1780237267273,36.19,73546.52,0.0,-0.27867,0.00018,17.03163]
[1780237268321,36.19,73528.27,0.0,-0.28202,0.00018,17.12622]
[1780237270485,36.19,73527.95,0.0,-0.28208,0.00018,17.12802]
[1780237270237,36.19,73512.47,0.0,-0.28494,0.00019,17.20745]
[1780237270682,36.19,73512.47,0.0,-0.28494,0.00019,17.20745]
[1780237270729,36.19,73512.47,0.0,-0.28494,0.00019,17.20745]
[1780237273045,36.19,73503.95,0.0,-0.28653,0.00019,17.25099]
[1780237274356,36.19,73522.34,0.0,-0.28313,0.00018,17.15739]
[1780237277204,36.19,73521.57,0.0,-0.28328,0.00018,17.16145]
[1780237277502,36.2,73525.94,0.0,-0.28248,0.00018,17.13925]
[1780237278145,36.2,73525.94,0.0,-0.28248,0.00018,17.13925]
[1780237278440,36.2,73525.94,0.0,-0.28248,0.00018,17.13925]
[1780237278448,36.2,73525.94,0.0,-0.28248,0.00018,17.13925]
[1780237278497,36.2,73523.96,0.0,-0.28285,0.00018,17.14955]
[1780237278986,36.2,73523.96,0.0,-0.28285,0.00018,17.14955]
[1780237279034,36.2,73523.96,0.0,-0.28285,0.00018,17.14955]
[1780237279133,36.2,73525.56,0.0,-0.28256,0.00018,17.14133]
[1780237280200,36.2,73525.56,0.0,-0.28256,0.00018,17.14133]
[1780237280314,36.2,73525.56,0.0,-0.28256,0.00018,17.14133]
[1780237280324,36.2,73525.56,0.0,-0.28256,0.00018,17.14133]
[1780237281097,36.2,73527.67,0.0,-0.28218,0.00018,17.13072]
[1780237281196,36.2,73527.67,0.0,-0.28218,0.00018,17.13072]
[1780237282085,36.2,73530.47,0.0,-0.28166,0.00018,17.11638]
[1780237282101,36.2,73530.47,0.0,-0.28166,0.00018,17.11638]
[1780237282418,36.2,73535.91,0.0,-0.28067,0.00018,17.08836]
[1780237282853,36.2,73535.91,0.0,-0.28067,0.00018,17.08836]
[1780237283470,36.2,73535.91,0.0,-0.28067,0.00018,17.08836]
[1780237283450,36.2,73534.3,0.0,-0.28097,0.00018,17.09681]
[1780237284460,36.2,73542.42,0.0,-0.27948,0.00018,17.0547]
[1780237287144,36.2,73550.31,0.0,-0.27804,0.00018,17.0137]
[1780237288978,36.2,73550.91,0.0,-0.27793,0.00018,17.01063]
[1780237289508,36.2,73548.98,0.0,-0.27829,0.00018,17.02096]
[1780237294536,36.21,73551.06,0.0,-0.27789,0.00018,17.00607]
[1780237295095,36.21,73551.23,0.0,-0.27786,0.00018,17.0053]
[1780237295411,36.21,73542.51,0.0,-0.27946,0.00018,17.05086]
[1780237296020,36.21,73542.51,0.0,-0.27946,0.00018,17.05086]
[1780237296193,36.21,73542.51,0.0,-0.27946,0.00018,17.05086]
[1780237296493,36.21,73542.51,0.0,-0.27946,0.00018,17.05086]
[1780237296506,36.21,73542.51,0.0,-0.27946,0.00018,17.05086]
[1780237296542,36.21,73520.76,0.0,-0.28347,0.00018,17.1632]
[1780237296632,36.21,73520.76,0.0,-0.28347,0.00018,17.1632]
[1780237296992,36.21,73520.76,0.0,-0.28347,0.00018,17.1632]
[1780237297220,36.21,73520.88,0.0,-0.28344,0.00018,17.16259]
[1780237297647,36.21,73520.88,0.0,-0.28344,0.00018,17.16259]
[1780237298173,36.21,73520.88,0.0,-0.28344,0.00018,17.16259]
[1780237298298,36.21,73520.88,0.0,-0.28344,0.00018,17.16259]
[1780237298362,36.21,73513.27,0.0,-0.28485,0.00018,17.20154]
[1780237298613,36.21,73513.27,0.0,-0.28485,0.00018,17.20154]
[1780237300174,36.21,73513.27,0.0,-0.28485,0.00018,17.20154]
[1780237300303,36.21,73513.71,0.0,-0.28478,0.00018,17.19954]
[1780237302679,36.21,73513.84,0.0,-0.28476,0.00018,17.19901]
[1780237305121,36.21,73507.99,0.0,-0.28585,0.00019,17.22903]
[1780237305516,36.21,73502.93,0.0,-0.28679,0.00019,17.25473]
[1780237306502,36.22,73495.1,0.0,-0.28825,0.00019,17.29433]
[1780237311517,36.22,73493.4,0.0,-0.28858,0.00019,17.30317]
[1780237312644,36.22,73485.12,0.0,-0.29012,0.00019,17.34473]
[1780237315329,36.22,73484.89,0.0,-0.29017,0.00019,17.34594]
[1780237315534,36.22,73482.74,0.0,-0.29057,0.00019,17.3567]
[1780237317500,36.22,73491.21,0.0,-0.289,0.00019,17.31449]
[1780237319524,36.22,73498.49,0.0,-0.28765,0.00019,17.27807]
[1780237324607,36.22,73496.82,0.0,-0.28797,0.00019,17.28675]
[1780237329647,36.22,73500.44,0.0,-0.2873,0.00019,17.2687]
[1780237334713,36.23,73506.61,0.0,-0.28617,0.00019,17.23768]
[1780237338714,36.23,73508.76,0.0,-0.28578,0.00019,17.22707]
[1780237339270,36.23,73508.76,0.0,-0.28578,0.00019,17.22707]
[1780237342546,36.23,73495.3,0.0,-0.28828,0.00019,17.29532]
[1780237347562,36.23,73496.24,0.0,-0.28811,0.00019,17.29068]
[1780237352575,36.23,73500.08,0.0,-0.28737,0.00019,17.26692]
[1780237357575,36.23,73503.3,0.0,-0.28677,0.00019,17.2508]
[1780237358701,36.23,73512.94,0.0,-0.28499,0.00018,17.202]
[1780237363783,36.23,73516.35,0.0,-0.28438,0.00018,17.18507]
[1780237366899,36.24,73524.85,0.0,-0.28282,0.00018,17.14184]
[1780237368933,36.24,73531.23,0.0,-0.28164,0.00018,17.10907]
[1780237373750,36.24,73537.97,0.0,-0.28042,0.00018,17.07459]
[1780237378788,36.24,73539.15,0.0,-0.28022,0.00018,17.06901]
[1780237382233,36.24,73541.21,0.0,-0.27985,0.00018,17.05865]
[1780237382238,36.24,73541.21,0.0,-0.27985,0.00018,17.05865]
[1780237382629,36.24,73550.12,0.0,-0.27822,0.00018,17.01234]
[1780237386512,36.25,73556.33,0.0,-0.2771,0.00018,16.98018]
[1780237391579,36.25,73556.03,0.0,-0.27717,0.00018,16.98214]
[1780237395513,36.25,73557.17,0.0,-0.27697,0.00018,16.97654]
[1780237395581,36.25,73557.17,0.0,-0.27697,0.00018,16.97654]
[1780237395613,36.25,73557.17,0.0,-0.27697,0.00018,16.97654]
[1780237395625,36.25,73557.17,0.0,-0.27697,0.00018,16.97654]
[1780237395623,36.25,73555.01,0.0,-0.27737,0.00018,16.98794]
[1780237395793,36.25,73555.01,0.0,-0.27737,0.00018,16.98794]
[1780237396118,36.25,73552.51,0.0,-0.27782,0.00018,17.00101]
[1780237398481,36.25,73552.51,0.0,-0.27783,0.00018,17.00109]
[1780237398494,36.25,73552.51,0.0,-0.27783,0.00018,17.00109]
[1780237398585,36.25,73550.46,0.0,-0.27821,0.00018,17.01193]
[1780237401776,36.25,73545.88,0.0,-0.27905,0.00018,17.03596]
[1780237407988,36.26,73539.93,0.0,-0.28017,0.00018,17.06764]
[1780237413074,36.26,73543.5,0.0,-0.27949,0.00018,17.04509]
[1780237415391,36.26,73543.4,0.0,-0.27952,0.00018,17.04587]
[1780237416635,36.27,73525.31,0.0,-0.28285,0.00018,17.13953]
[1780237417677,36.27,73525.31,0.0,-0.28285,0.00018,17.13953]
[1780237417683,36.27,73525.31,0.0,-0.28285,0.00018,17.13953]
[1780237417691,36.27,73528.64,0.0,-0.28224,0.00018,17.12249]
[1780237418129,36.27,73528.64,0.0,-0.28224,0.00018,17.12249]
[1780237418226,36.27,73528.64,0.0,-0.28224,0.00018,17.12249]
[1780237420723,36.27,73533.17,0.0,-0.28141,0.00018,17.09935]
[1780237426116,36.27,73539.49,0.0,-0.28028,0.00018,17.06739]
[1780237428004,36.27,73540.27,0.0,-0.28014,0.00018,17.0636]
[1780237428644,36.28,73530.48,0.0,-0.28194,0.00018,17.11422]
[1780237429019,36.28,73530.48,0.0,-0.28194,0.00018,17.11422]
[1780237429137,36.28,73530.48,0.0,-0.28194,0.00018,17.11422]
[1780237430571,36.28,73530.48,0.0,-0.28194,0.00018,17.11422]
[1780237430693,36.28,73526.65,0.0,-0.28265,0.00018,17.13402]
[1780237435697,36.28,73528.14,0.0,-0.28239,0.00018,17.12663]
[1780237440779,36.28,73527.47,0.0,-0.28252,0.00018,17.13045]
[1780237442230,36.28,73527.08,0.0,-0.2826,0.00018,17.13251]
[1780237442246,36.28,73527.08,0.0,-0.2826,0.00018,17.13251]
[1780237442705,36.28,73523.65,0.0,-0.28323,0.00018,17.15013]
[1780237447719,36.28,73522.8,0.0,-0.28339,0.00018,17.15465]
[1780237451225,36.28,73524.27,0.0,-0.28313,0.00018,17.14728]
[1780237451252,36.28,73524.27,0.0,-0.28313,0.00018,17.14728]
[1780237451617,36.28,73525.36,0.0,-0.28293,0.00018,17.14174]
[1780237452967,36.28,73525.36,0.0,-0.28293,0.00018,17.14174]
[1780237453304,36.28,73529.82,0.0,-0.28211,0.00018,17.11891]
[1780237454003,36.28,73529.82,0.0,-0.28211,0.00018,17.11891]
[1780237454075,36.28,73529.82,0.0,-0.28211,0.00018,17.11891]
[1780237457454,36.29,73538.33,0.0,-0.28056,0.00018,17.07534]
[1780237459347,36.29,73520.94,0.0,-0.28376,0.00018,17.16496]
[1780237461362,36.29,73519.61,0.0,-0.28401,0.00018,17.17192]
[1780237466396,36.29,73519.07,0.0,-0.28413,0.00018,17.17507]
[1780237469544,36.29,73505.14,0.0,-0.28671,0.00019,17.24592]
[1780237471321,36.29,73505.14,0.0,-0.28671,0.00019,17.24592]
[1780237471436,36.29,73505.14,0.0,-0.28671,0.00019,17.24592]
[1780237471539,36.29,73498.02,0.0,-0.28799,0.00019,17.27737]
[1780237473664,36.29,73498.02,0.0,-0.288,0.00019,17.27739]
[1780237473747,36.29,73503.89,0.0,-0.28691,0.00019,17.24789]
[1780237478749,36.3,73500.29,0.0,-0.28758,0.00019,17.26627]
[1780237480728,36.3,73488.74,0.0,-0.28974,0.00019,17.32433]
[1780237482647,36.3,73480.75,0.0,-0.29123,0.00019,17.36425]
[1780237485139,36.3,73476.68,0.0,-0.292,0.00019,17.38452]
[1780237485253,36.3,73476.68,0.0,-0.292,0.00019,17.38452]
[1780237490269,36.3,73475.24,0.0,-0.29228,0.00019,17.39187]
[1780237493679,36.3,73485.21,0.0,-0.29042,0.00019,17.34269]
[1780237498749,36.31,73490.05,0.0,-0.28954,0.00019,17.319]
[1780237501694,36.31,73498.45,0.0,-0.28799,0.00019,17.27743]
[1780237502716,36.31,73491.45,0.0,-0.2893,0.00019,17.31256]
[1780237504737,36.31,73484.31,0.0,-0.29063,0.00019,17.34823]
[1780237505251,36.31,73484.31,0.0,-0.29063,0.00019,17.34823]
[1780237505722,36.31,73477.04,0.0,-0.29199,0.00019,17.38438]
[1780237507110,36.31,73476.86,0.0,-0.29203,0.00019,17.38537]
[1780237507763,36.31,73475.38,0.0,-0.29231,0.00019,17.39277]
[1780237512848,36.32,73474.53,0.0,-0.29248,0.00019,17.39744]
[1780237514796,36.32,73458.99,0.0,-0.2954,0.00019,17.47382]
[1780237516131,36.32,73457.79,0.0,-0.29563,0.00019,17.4798]
[1780237516209,36.32,73457.79,0.0,-0.29563,0.00019,17.4798]
[1780237521740,36.32,73461.44,0.0,-0.29497,0.00019,17.46248]
[1780237523222,36.32,73466.25,0.0,-0.29407,0.00019,17.43917]
[1780237523294,36.32,73466.25,0.0,-0.29407,0.00019,17.43917]
[1780237523799,36.33,73473.26,0.0,-0.29276,0.00019,17.40487]
[1780237527158,36.33,73478.31,0.0,-0.29184,0.00019,17.3804]
[1780237531691,36.33,73485.21,0.0,-0.29056,0.00019,17.34662]
[1780237531864,36.33,73488.1,0.0,-0.29,0.00019,17.32805]
[1780237531911,36.33,73488.1,0.0,-0.29,0.00019,17.32805]
[1780237532111,36.33,73488.1,0.0,-0.29,0.00019,17.32805]
[1780237532135,36.33,73490.87,0.0,-0.28948,0.00019,17.31425]
[1780237534557,36.33,73490.09,0.0,-0.28964,0.00019,17.31829]
[1780237534656,36.33,73490.09,0.0,-0.28964,0.00019,17.31829]
[1780237534761,36.34,73489.9,0.0,-0.28968,0.00019,17.31949]
[1780237537275,36.34,73481.94,0.0,-0.29117,0.00019,17.35929]
[1780237538562,36.34,73481.94,0.0,-0.29117,0.00019,17.35929]
[1780237538829,36.34,73480.16,0.0,-0.29151,0.00019,17.36829]
[1780237540774,36.34,73471.47,0.0,-0.29314,0.00019,17.41144]
[1780237545676,36.35,73470.26,0.0,-0.29339,0.00019,17.41794]
[1780237545687,36.35,73470.26,0.0,-0.29339,0.00019,17.41794]
[1780237545789,36.35,73470.28,0.0,-0.29339,0.00019,17.41798]
[1780237549808,36.35,73480.64,0.0,-0.29148,0.00019,17.36745]
[1780237552744,36.35,73472.98,0.0,-0.29292,0.00019,17.40555]
[1780237557771,36.36,73471.09,0.0,-0.29329,0.00019,17.41535]
[1780237559267,36.36,73470.62,0.0,-0.29339,0.00019,17.41794]
[1780237559280,36.36,73470.62,0.0,-0.29339,0.00019,17.41794]
[1780237559288,36.36,73470.62,0.0,-0.29339,0.00019,17.41794]
[1780237561350,36.36,73470.02,0.0,-0.29351,0.00019,17.42115]
[1780237565491,36.36,73472.31,0.0,-0.29309,0.00019,17.41026]
[1780237565507,36.36,73472.31,0.0,-0.29309,0.00019,17.41026]
[1780237565515,36.36,73472.31,0.0,-0.29309,0.00019,17.41026]
[1780237569653,36.37,73472.86,0.0,-0.293,0.00019,17.40791]
[1780237569662,36.37,73472.86,0.0,-0.293,0.00019,17.40791]
[1780237574686,36.37,73473.92,0.0,-0.29282,0.00019,17.40316]
[1780237579720,36.37,73473.48,0.0,-0.29292,0.00019,17.40578]
[1780237580026,36.37,73473.76,0.0,-0.29287,0.00019,17.40449]
[1780237580046,36.37,73473.76,0.0,-0.29287,0.00019,17.40449]
[1780237580058,36.37,73473.76,0.0,-0.29287,0.00019,17.40449]
[1780237584474,36.38,73477.35,0.0,-0.29222,0.00019,17.38722]
[1780237584488,36.38,73477.35,0.0,-0.29222,0.00019,17.38722]
[1780237584504,36.38,73477.35,0.0,-0.29222,0.00019,17.38722]
[1780237585786,36.38,73485.92,0.0,-0.29062,0.00019,17.34498]
[1780237586234,36.38,73485.92,0.0,-0.29062,0.00019,17.34498]
[1780237586242,36.38,73485.92,0.0,-0.29062,0.00019,17.34498]
[1780237590635,36.38,73490.55,0.0,-0.28978,0.00019,17.32242]
[1780237590774,36.38,73492.16,0.0,-0.28948,0.00019,17.31453]
[1780237591084,36.38,73492.16,0.0,-0.28948,0.00019,17.31453]
[1780237591783,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592520,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592529,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592556,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592622,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592708,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592828,36.38,73495.24,0.0,-0.28888,0.00019,17.2948]
[1780237592734,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237592946,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237593031,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237593299,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237594069,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237594127,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237594176,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237594679,36.38,73495.22,0.0,-0.28889,0.00019,17.29503]
[1780237594716,36.39,73494.84,0.0,-0.28897,0.00019,17.29721]
[1780237598348,36.39,73493.31,0.0,-0.28926,0.00019,17.30506]
[1780237598359,36.39,73493.31,0.0,-0.28926,0.00019,17.30506]
[1780237598721,36.39,73492.48,0.0,-0.28942,0.00019,17.30927]
[1780237601820,36.39,73485.8,0.0,-0.29067,0.00019,17.34282]
[1780237606916,36.39,73485.91,0.0,-0.29066,0.00019,17.34258]
[1780237609426,36.39,73484.75,0.0,-0.29089,0.00019,17.34862]
[1780237609438,36.39,73484.75,0.0,-0.29089,0.00019,17.34862]
[1780237609918,36.39,73484.75,0.0,-0.29089,0.00019,17.34873]
[1780237614938,36.4,73484.72,0.0,-0.29092,0.00019,17.34945]
[1780237620008,36.4,73484.72,0.0,-0.29094,0.00019,17.35001]
[1780237625048,36.41,73484.92,0.0,-0.29092,0.00019,17.3495]
[1780237628030,36.41,73486.42,0.0,-0.29065,0.00019,17.34232]
[1780237628062,36.41,73486.42,0.0,-0.29065,0.00019,17.34232]
[1780237628536,36.41,73486.42,0.0,-0.29065,0.00019,17.34232]
[1780237628650,36.41,73491.0,0.0,-0.2898,0.00019,17.31967]
[1780237629700,36.41,73484.43,0.0,-0.29103,0.00019,17.35236]
[1780237634718,36.41,73483.31,0.0,-0.29125,0.00019,17.35826]
[1780237637700,36.41,73484.09,0.0,-0.29111,0.00019,17.35454]
[1780237637919,36.41,73480.56,0.0,-0.29177,0.00019,17.37205]
[1780237638945,36.41,73473.24,0.0,-0.29314,0.00019,17.40816]
[1780237641374,36.42,73469.24,0.0,-0.29389,0.00019,17.42795]
[1780237641435,36.42,73469.24,0.0,-0.29389,0.00019,17.42795]
[1780237641799,36.42,73469.24,0.0,-0.29389,0.00019,17.42795]
[1780237641872,36.42,73471.4,0.0,-0.29349,0.00019,17.4175]
[1780237647676,36.42,73473.8,0.0,-0.29307,0.00019,17.40641]
[1780237649206,36.42,73472.51,0.0,-0.29331,0.00019,17.41285]
[1780237649871,36.42,73484.07,0.0,-0.29116,0.00019,17.35604]
[1780237650059,36.42,73484.07,0.0,-0.29116,0.00019,17.35604]
[1780237650830,36.42,73484.07,0.0,-0.29116,0.00019,17.35604]
[1780237650908,36.42,73488.7,0.0,-0.29031,0.00019,17.33326]
[1780237652138,36.43,73488.9,0.0,-0.29024,0.00019,17.32787]
[1780237653916,36.43,73489.47,0.0,-0.29014,0.00019,17.32524]
[1780237659769,36.43,73491.53,0.0,-0.28978,0.00019,17.31564]
[1780237665811,36.44,73491.93,0.0,-0.28972,0.00019,17.31423]
[1780237666103,36.44,73491.93,0.0,-0.28972,0.00019,17.31423]
[1780237666114,36.44,73491.93,0.0,-0.28972,0.00019,17.31423]
[1780237666975,36.44,73491.78,0.0,-0.28975,0.00019,17.31507]
[1780237667099,36.44,73491.78,0.0,-0.28975,0.00019,17.31507]
[1780237667122,36.44,73491.78,0.0,-0.28975,0.00019,17.31507]
[1780237667248,36.44,73491.78,0.0,-0.28975,0.00019,17.31507]
[1780237667825,36.44,73491.89,0.0,-0.28974,0.00019,17.31461]
[1780237672859,36.44,73492.37,0.0,-0.28966,0.00019,17.31269]
[1780237673435,36.44,73492.37,0.0,-0.28966,0.00019,17.31269]
[1780237673887,36.44,73492.61,0.0,-0.28962,0.00019,17.31159]
[1780237676965,36.44,73486.39,0.0,-0.29079,0.00019,17.3427]
[1780237680928,36.45,73470.38,0.0,-0.29378,0.00019,17.4218]
[1780237682550,36.45,73470.3,0.0,-0.2938,0.00019,17.42229]
[1780237682672,36.45,73470.3,0.0,-0.2938,0.00019,17.42229]
[1780237683108,36.45,73470.46,0.0,-0.29378,0.00019,17.4216]
[1780237683936,36.45,73469.16,0.0,-0.29402,0.00019,17.42804]
[1780237687506,36.45,73464.01,0.0,-0.29499,0.00019,17.45335]
[1780237687965,36.45,73463.42,0.0,-0.29511,0.00019,17.45628]
[1780237691993,36.45,73471.82,0.0,-0.29354,0.00019,17.41558]
[1780237693087,36.45,73473.3,0.0,-0.29327,0.00019,17.40838]
[1780237693100,36.45,73473.3,0.0,-0.29327,0.00019,17.40838]
[1780237693235,36.45,73473.3,0.0,-0.29327,0.00019,17.40838]
[1780237693296,36.45,73473.3,0.0,-0.29327,0.00019,17.40838]
[1780237693434,36.45,73473.3,0.0,-0.29327,0.00019,17.40838]
[1780237693442,36.45,73474.07,0.0,-0.29313,0.00019,17.40461]
[1780237696295,36.45,73481.45,0.0,-0.29176,0.00019,17.36854]
[1780237698714,36.45,73482.92,0.0,-0.29149,0.00019,17.36139]
[1780237698777,36.46,73488.81,0.0,-0.2904,0.00019,17.33248]
[1780237699610,36.46,73488.81,0.0,-0.2904,0.00019,17.33248]
[1780237699685,36.46,73492.15,0.0,-0.28979,0.00019,17.31605]
[1780237700605,36.46,73492.15,0.0,-0.28979,0.00019,17.31605]
[1780237700724,36.46,73492.15,0.0,-0.28979,0.00019,17.31605]
[1780237701649,36.46,73494.28,0.0,-0.2894,0.00019,17.30559]
[1780237701652,36.46,73494.28,0.0,-0.2894,0.00019,17.30559]
[1780237701741,36.46,73494.97,0.0,-0.28927,0.00019,17.30228]
[1780237705461,36.46,73496.26,0.0,-0.28905,0.00019,17.29626]
[1780237705549,36.46,73496.26,0.0,-0.28905,0.00019,17.29626]
[1780237705783,36.46,73496.26,0.0,-0.28905,0.00019,17.29626]
[1780237705987,36.46,73500.05,0.0,-0.28835,0.00019,17.27741]
[1780237708983,36.46,73507.66,0.0,-0.28695,0.00018,17.23951]
[1780237713998,36.46,73508.23,0.0,-0.28681,0.00018,17.23239]
[1780237716167,36.47,73509.26,0.0,-0.28663,0.00018,17.2274]
[1780237716179,36.47,73509.26,0.0,-0.28663,0.00018,17.2274]
[1780237716292,36.47,73509.26,0.0,-0.28663,0.00018,17.2274]
[1780237716347,36.47,73509.26,0.0,-0.28663,0.00018,17.2274]
[1780237716349,36.47,73509.07,0.0,-0.28667,0.00018,17.22836]
[1780237717279,36.47,73509.07,0.0,-0.28667,0.00018,17.22836]
[1780237717290,36.47,73509.07,0.0,-0.28667,0.00018,17.22836]
[1780237717950,36.47,73509.07,0.0,-0.28667,0.00018,17.22836]
[1780237718019,36.47,73509.24,0.0,-0.28664,0.00018,17.22764]
[1780237719948,36.47,73516.65,0.0,-0.28528,0.00018,17.19046]
[1780237723196,36.47,73514.95,0.0,-0.2856,0.00018,17.1993]
[1780237727886,36.47,73515.25,0.0,-0.28556,0.00018,17.19808]
[1780237727936,36.47,73515.25,0.0,-0.28556,0.00018,17.19815]
[1780237728053,36.47,73515.25,0.0,-0.28556,0.00018,17.19815]
[1780237728576,36.47,73515.39,0.0,-0.28553,0.00018,17.19744]
[1780237729531,36.47,73524.6,0.0,-0.28384,0.00018,17.15091]
[1780237730897,36.47,73524.6,0.0,-0.28384,0.00018,17.15091]
[1780237730970,36.47,73516.67,0.0,-0.2853,0.00018,17.19118]
[1780237735299,36.48,73508.04,0.0,-0.2869,0.00018,17.23489]
[1780237740182,36.48,73509.2,0.0,-0.2867,0.00018,17.22924]
[1780237740914,36.48,73509.08,0.0,-0.28672,0.00018,17.22993]
[1780237742763,36.48,73508.13,0.0,-0.2869,0.00018,17.23475]
[1780237742930,36.48,73508.03,0.0,-0.28692,0.00018,17.23529]
[1780237747950,36.48,73506.4,0.0,-0.28722,0.00018,17.24363]
[1780237752994,36.48,73504.76,0.0,-0.28753,0.00018,17.25204]
[1780237757999,36.48,73500.56,0.0,-0.28831,0.00018,17.2731]
[1780237763029,36.48,73499.75,0.0,-0.28846,0.00018,17.27716]
[1780237768053,36.48,73499.75,0.0,-0.28846,0.00018,17.27716]
[1780237773009,36.48,73506.97,0.0,-0.28709,0.00018,17.23652]
[1780237777730,36.48,73508.12,0.0,-0.28688,0.00018,17.23089]
[1780237777957,36.48,73503.48,0.0,-0.28774,0.00018,17.25417]
[1780237779969,36.48,73502.39,0.0,-0.28795,0.00018,17.25967]
[1780237779984,36.48,73502.39,0.0,-0.28795,0.00018,17.25967]
[1780237780048,36.48,73502.39,0.0,-0.28795,0.00018,17.25967]
[1780237780067,36.48,73500.73,0.0,-0.28825,0.00018,17.26801]
[1780237784644,36.48,73509.61,0.0,-0.28662,0.00018,17.22373]
[1780237789477,36.49,73515.16,0.0,-0.28561,0.00018,17.19613]
[1780237789529,36.49,73515.16,0.0,-0.28561,0.00018,17.19613]
[1780237790241,36.49,73515.16,0.0,-0.28561,0.00018,17.1962]
[1780237790686,36.49,73515.16,0.0,-0.28561,0.00018,17.19629]
[1780237795720,36.49,73513.6,0.0,-0.28592,0.00018,17.20459]
[1780237799748,36.49,73502.02,0.0,-0.28806,0.00018,17.26283]
[1780237802039,36.49,73493.38,0.0,-0.28966,0.00019,17.30597]
[1780237806897,36.49,73492.49,0.0,-0.28983,0.00019,17.31039]
[1780237807050,36.49,73493.4,0.0,-0.28966,0.00019,17.30589]
[1780237808973,36.49,73493.37,0.0,-0.28967,0.00019,17.30604]
[1780237808986,36.49,73493.37,0.0,-0.28967,0.00019,17.30604]
[1780237811028,36.49,73494.44,0.0,-0.28947,0.00019,17.30074]
[1780237811032,36.49,73494.44,0.0,-0.28947,0.00019,17.30074]
[1780237811041,36.49,73494.44,0.0,-0.28947,0.00019,17.30074]
[1780237812137,36.49,73501.55,0.0,-0.28815,0.00018,17.26536]
[1780237817185,36.49,73503.91,0.0,-0.28773,0.00018,17.2538]
[1780237822245,36.5,73504.69,0.0,-0.28759,0.00018,17.25015]
[1780237827273,36.5,73505.4,0.0,-0.28747,0.00018,17.24687]
[1780237832046,36.5,73512.61,0.0,-0.28611,0.00018,17.20647]
[1780237837075,36.5,73514.56,0.0,-0.28576,0.00018,17.19683]
[1780237842126,36.5,73516.29,0.0,-0.28545,0.00018,17.18846]
[1780237842595,36.5,73514.55,0.0,-0.28578,0.00018,17.19734]
[1780237843078,36.5,73521.82,0.0,-0.28444,0.00018,17.16076]
[1780237845489,36.51,73524.8,0.0,-0.2839,0.00018,17.14582]
[1780237845571,36.51,73524.8,0.0,-0.2839,0.00018,17.14582]
[1780237846389,36.51,73524.8,0.0,-0.2839,0.00018,17.14585]
[1780237847083,36.51,73525.48,0.0,-0.28378,0.00018,17.14244]
[1780237848374,36.51,73525.24,0.0,-0.28382,0.00018,17.14369]
[1780237849096,36.51,73526.24,0.0,-0.28364,0.00018,17.13865]
[1780237851169,36.51,73530.41,0.0,-0.28288,0.00018,17.11748]
[1780237852115,36.51,73532.52,0.0,-0.2825,0.00018,17.10682]
[1780237855139,36.51,73539.01,0.0,-0.28132,0.00018,17.07386]
[1780237860177,36.51,73539.06,0.0,-0.28132,0.00018,17.074]
[1780237863110,36.51,73528.56,0.0,-0.28325,0.00018,17.12773]
[1780237863343,36.51,73516.73,0.0,-0.28542,0.00018,17.1876]
[1780237865007,36.51,73523.1,0.0,-0.28425,0.00018,17.15549]
[1780237870306,36.51,73523.07,0.0,-0.28426,0.00018,17.1557]
[1780237873274,36.51,73517.04,0.0,-0.28537,0.00018,17.18626]
[1780237878408,36.51,73516.51,0.0,-0.28547,0.00018,17.18902]
[1780237884803,36.52,73519.04,0.0,-0.28501,0.00018,17.17639]
[1780237889639,36.52,73526.92,0.0,-0.28356,0.00018,17.13639]
[1780237891707,36.52,73533.82,0.0,-0.28226,0.00018,17.09677]
[1780237894421,36.52,73540.42,0.0,-0.28106,0.00018,17.06319]
[1780237899735,36.52,73545.33,0.0,-0.28017,0.00018,17.03819]
[1780237905497,36.52,73546.75,0.0,-0.27991,0.00018,17.03094]
[1780237910537,36.52,73547.68,0.0,-0.27974,0.00018,17.02623]
[1780237915572,36.52,73548.41,0.0,-0.27962,0.00018,17.02258]
[1780237920606,36.52,73547.0,0.0,-0.27988,0.00018,17.02996]
[1780237926074,36.52,73546.46,0.0,-0.27998,0.00018,17.03282]
[1780237931684,36.52,73537.77,0.0,-0.28157,0.00018,17.07753]
[1780237933698,36.52,73544.28,0.0,-0.28038,0.00018,17.04414]
[1780237938838,36.52,73545.42,0.0,-0.28017,0.00018,17.03828]
[1780237944779,36.52,73545.87,0.0,-0.28009,0.00018,17.03591]
[1780237949815,36.52,73548.47,0.0,-0.27961,0.00018,17.02248]
[1780237953019,36.52,73550.69,0.0,-0.27917,0.00018,17.00649]
[1780237953238,36.52,73552.57,0.0,-0.27883,0.00018,16.9968]
[1780237953379,36.52,73552.57,0.0,-0.27883,0.00018,16.9968]
[1780237953644,36.52,73552.57,0.0,-0.27883,0.00018,16.9968]
[1780237953927,36.52,73552.57,0.0,-0.27883,0.00018,16.9968]
[1780237954010,36.52,73584.12,0.0,-0.27312,0.00018,16.83228]
[1780237954379,36.52,73584.12,0.0,-0.27312,0.00018,16.83228]
[1780237954499,36.52,73584.12,0.0,-0.27312,0.00018,16.83228]
[1780237954578,36.52,73584.12,0.0,-0.27312,0.00018,16.83228]
[1780237954655,36.52,73584.12,0.0,-0.27312,0.00018,16.83228]
[1780237954848,36.52,73584.29,0.0,-0.27309,0.00018,16.8314]
[1780237955992,36.52,73584.29,0.0,-0.27309,0.00018,16.8314]
[1780237956070,36.52,73593.01,0.0,-0.27152,0.00018,16.78535]
[1780237956337,36.52,73593.01,0.0,-0.27152,0.00018,16.78535]
[1780237958268,36.52,73592.91,0.0,-0.27154,0.00018,16.78588]
[1780237958287,36.52,73600.12,0.0,-0.27025,0.00018,16.74765]
[1780237960296,36.52,73598.43,0.0,-0.27056,0.00018,16.75667]
[1780237961280,36.52,73598.38,0.0,-0.27057,0.00018,16.75705]
[1780237964235,36.52,73591.54,0.0,-0.2718,0.00018,16.79344]
[1780237965991,36.52,73589.02,0.0,-0.27225,0.00018,16.80672]
[1780237966185,36.52,73589.1,0.0,-0.27224,0.00018,16.80632]
[1780237967190,36.52,73589.1,0.0,-0.27224,0.00018,16.80632]
[1780237967238,36.52,73589.1,0.0,-0.27224,0.00018,16.80632]
[1780237967238,36.52,73585.0,0.0,-0.27297,0.00018,16.82796]
[1780237967559,36.52,73585.0,0.0,-0.27297,0.00018,16.82796]
[1780237968102,36.52,73585.0,0.0,-0.27297,0.00018,16.82796]
[1780237968199,36.52,73574.73,0.0,-0.27482,0.00018,16.88192]
[1780237968437,36.52,73574.73,0.0,-0.27482,0.00018,16.88192]
[1780237968822,36.52,73574.73,0.0,-0.27482,0.00018,16.88192]
[1780237968891,36.52,73574.73,0.0,-0.27482,0.00018,16.88192]
[1780237970137,36.52,73573.83,0.0,-0.27499,0.00018,16.88663]
[1780237970238,36.52,73573.43,0.0,-0.27506,0.00018,16.88867]
[1780237973207,36.52,73573.43,0.0,-0.27506,0.00018,16.88864]
[1780237973278,36.52,73573.43,0.0,-0.27506,0.00018,16.88864]
[1780237973308,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237973353,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237973379,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237973563,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237973641,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237973983,36.52,73573.63,0.0,-0.27502,0.00018,16.88754]
[1780237976212,36.52,73572.74,0.0,-0.27518,0.00018,16.89217]
[1780237976298,36.52,73572.46,0.0,-0.27523,0.00018,16.89358]
[1780237982045,36.52,73576.88,0.0,-0.27442,0.00018,16.8703]
[1780237983640,36.52,73579.37,0.0,-0.27397,0.00018,16.8572]
[1780237984322,36.52,73582.14,0.0,-0.27347,0.00018,16.8426]
[1780237984437,36.52,73582.14,0.0,-0.27347,0.00018,16.8426]
[1780237985222,36.52,73585.84,0.0,-0.27281,0.00018,16.82312]
[1780237987214,36.52,73586.45,0.0,-0.2727,0.00018,16.81993]
[1780237987225,36.52,73586.45,0.0,-0.2727,0.00018,16.81993]
[1780237987291,36.52,73586.77,0.0,-0.27264,0.00018,16.81826]
[1780237987360,36.52,73586.77,0.0,-0.27264,0.00018,16.81826]
[1780237987427,36.52,73586.77,0.0,-0.27264,0.00018,16.81826]
[1780237988554,36.52,73586.77,0.0,-0.27264,0.00018,16.81828]
[1780237989201,36.52,73582.75,0.0,-0.27337,0.00018,16.83948]
[1780237990514,36.52,73582.75,0.0,-0.27337,0.00018,16.83948]
[1780237991112,36.52,73579.21,0.0,-0.274,0.00018,16.85807]
[1780237996146,36.52,73578.07,0.0,-0.27421,0.00018,16.86397]
[1780238001179,36.52,73578.28,0.0,-0.27417,0.00018,16.86274]
[1780238006214,36.52,73576.41,0.0,-0.2745,0.00018,16.8724]
[1780238011250,36.52,73575.76,0.0,-0.27457,0.00018,16.87112]
[1780238014270,36.52,73569.27,0.0,-0.27574,0.00018,16.90496]
[1780238018245,36.52,73567.42,0.0,-0.27607,0.00018,16.91443]
[1780238018352,36.52,73552.95,0.0,-0.27869,0.00018,16.98951]
[1780238018393,36.52,73552.95,0.0,-0.27869,0.00018,16.98951]
[1780238018693,36.52,73552.95,0.0,-0.27869,0.00018,16.98951]
[1780238019305,36.52,73552.77,0.0,-0.27873,0.00018,16.99044]
[1780238019500,36.52,73552.77,0.0,-0.27873,0.00018,16.99044]
[1780238019837,36.52,73552.77,0.0,-0.27873,0.00018,16.99044]
[1780238019898,36.52,73552.77,0.0,-0.27873,0.00018,16.99044]
[1780238020312,36.52,73547.98,0.0,-0.2796,0.00018,17.01513]
[1780238020892,36.52,73547.98,0.0,-0.2796,0.00018,17.01513]
[1780238021007,36.52,73547.98,0.0,-0.2796,0.00018,17.01513]
[1780238021021,36.52,73547.98,0.0,-0.2796,0.00018,17.01513]
[1780238021024,36.52,73547.98,0.0,-0.2796,0.00018,17.01513]
[1780238021323,36.51,73549.4,0.0,-0.27934,0.00018,17.00778]
[1780238021436,36.51,73549.4,0.0,-0.27934,0.00018,17.00778]
[1780238022326,36.51,73553.15,0.0,-0.27866,0.00018,16.98843]
[1780238023555,36.51,73553.0,0.0,-0.27868,0.00018,16.98923]
[1780238024340,36.52,73553.53,0.0,-0.27859,0.00018,16.98651]
[1780238028016,36.52,73556.79,0.0,-0.278,0.00018,16.9697]
[1780238028069,36.52,73556.79,0.0,-0.278,0.00018,16.9697]
[1780238029487,36.52,73557.25,0.0,-0.27792,0.00018,16.96735]
[1780238029500,36.52,73557.25,0.0,-0.27792,0.00018,16.96735]
[1780238030370,36.52,73557.48,0.0,-0.27788,0.00018,16.9662]
[1780238035384,36.52,73563.11,0.0,-0.27686,0.00018,16.93706]
[1780238040414,36.52,73563.1,0.0,-0.27686,0.00018,16.93725]
[1780238045439,36.52,73565.3,0.0,-0.27647,0.00018,16.92599]
[1780238050441,36.52,73567.99,0.0,-0.27599,0.00018,16.91222]
[1780238055447,36.52,73568.61,0.0,-0.27589,0.00018,16.9093]
[1780238060453,36.52,73568.51,0.0,-0.27592,0.00018,16.91016]
[1780238065468,36.53,73568.85,0.0,-0.27587,0.00018,16.90876]
[1780238070502,36.53,73570.9,0.0,-0.27551,0.00018,16.89826]
[1780238075570,36.53,73569.82,0.0,-0.27567,0.00018,16.89941]
[1780238080572,36.53,73574.98,0.0,-0.27474,0.00018,16.87253]
[1780238081856,36.53,73570.17,0.0,-0.27561,0.00018,16.89777]
[1780238082383,36.53,73575.08,0.0,-0.27472,0.00018,16.8721]
[1780238083245,36.53,73575.08,0.0,-0.27472,0.00018,16.8721]
[1780238083309,36.53,73575.08,0.0,-0.27472,0.00018,16.8721]
[1780238083410,36.53,73587.92,0.0,-0.27241,0.00018,16.80457]
[1780238084251,36.53,73587.92,0.0,-0.27241,0.00018,16.80457]
[1780238084386,36.53,73589.55,0.0,-0.27211,0.00018,16.79592]
[1780238085268,36.53,73589.55,0.0,-0.27211,0.00018,16.79592]
[1780238085426,36.53,73589.78,0.0,-0.27207,0.00018,16.79468]
[1780238090467,36.53,73588.29,0.0,-0.27233,0.00018,16.80238]
[1780238095134,36.53,73588.12,0.0,-0.27236,0.00018,16.80313]
[1780238095230,36.53,73588.12,0.0,-0.27236,0.00018,16.80313]
[1780238095547,36.53,73587.39,0.0,-0.27249,0.00018,16.80694]
[1780238095845,36.53,73587.39,0.0,-0.27249,0.00018,16.80694]
[1780238099480,36.53,73587.38,0.0,-0.27249,0.00018,16.8069]
[1780238099554,36.53,73587.38,0.0,-0.27249,0.00018,16.8069]
[1780238099660,36.53,73587.38,0.0,-0.27249,0.00018,16.8069]
[1780238099974,36.53,73587.54,0.0,-0.27246,0.00018,16.80603]
[1780238102431,36.53,73579.43,0.0,-0.27392,0.00018,16.84868]
[1780238103067,36.53,73579.43,0.0,-0.27392,0.00018,16.84868]
[1780238105917,36.53,73590.24,0.0,-0.27197,0.00018,16.79177]
[1780238106925,36.53,73596.69,0.0,-0.27082,0.00018,16.75757]
[1780238112057,36.53,73599.85,0.0,-0.27025,0.00018,16.74084]
[1780238117428,36.53,73599.85,0.0,-0.27025,0.00018,16.74092]
[1780238120264,36.53,73606.47,0.0,-0.26907,0.00018,16.70573]
[1780238122895,36.53,73611.84,0.0,-0.26812,0.00018,16.67711]
[1780238122958,36.53,73611.84,0.0,-0.26812,0.00018,16.67711]
[1780238123560,36.53,73611.97,0.0,-0.2681,0.00018,16.67644]
[1780238124046,36.53,73612.09,0.0,-0.26807,0.00018,16.6758]
[1780238125176,36.53,73612.09,0.0,-0.26807,0.00018,16.6758]
[1780238125318,36.53,73618.3,0.0,-0.26697,0.00018,16.64258]
[1780238130087,36.53,73625.55,0.0,-0.2657,0.00018,16.60393]
[1780238134445,36.53,73626.5,0.0,-0.26549,0.00018,16.59441]
[1780238134512,36.53,73629.9,0.0,-0.2649,0.00018,16.57625]
[1780238134765,36.53,73629.9,0.0,-0.2649,0.00018,16.57625]
[1780238135021,36.53,73629.9,0.0,-0.2649,0.00018,16.57625]
[1780238135305,36.53,73629.9,0.0,-0.2649,0.00018,16.57625]
[1780238135314,36.53,73642.7,0.0,-0.26264,0.00018,16.50684]
[1780238137838,36.53,73647.35,0.0,-0.26182,0.00018,16.48154]
[1780238138239,36.53,73649.11,0.0,-0.26151,0.00018,16.47194]
[1780238144184,36.53,73649.43,0.0,-0.26146,0.00018,16.47036]
[1780238149219,36.53,73647.12,0.0,-0.26187,0.00018,16.48306]
[1780238154256,36.53,73643.37,0.0,-0.26253,0.00018,16.50344]
[1780238159290,36.53,73637.45,0.0,-0.26357,0.00018,16.53573]
[1780238165332,36.54,73638.15,0.0,-0.26346,0.00018,16.53232]
[1780238167349,36.54,73630.29,0.0,-0.26486,0.00018,16.57506]
[1780238172381,36.54,73631.51,0.0,-0.26466,0.00018,16.56889]
[1780238177415,36.54,73632.89,0.0,-0.26443,0.00018,16.56187]
[1780238182433,36.54,73627.0,0.0,-0.26548,0.00018,16.59401]
[1780238185319,36.55,73626.27,0.0,-0.26561,0.00018,16.59813]
[1780238185395,36.55,73626.27,0.0,-0.26561,0.00018,16.59813]
[1780238190506,36.55,73630.81,0.0,-0.26482,0.00018,16.57407]
[1780238195541,36.55,73632.01,0.0,-0.26459,0.00018,16.56346]
[1780238200577,36.55,73633.24,0.0,-0.26438,0.00018,16.5573]
[1780238203189,36.55,73633.13,0.0,-0.26441,0.00018,16.558]
[1780238204485,36.56,73641.84,0.0,-0.26287,0.00018,16.51095]
[1780238209530,36.56,73645.54,0.0,-0.26224,0.00018,16.49121]
[1780238214556,36.56,73646.19,0.0,-0.26214,0.00018,16.48819]
[1780238219568,36.56,73648.77,0.0,-0.2617,0.00018,16.47476]
[1780238224615,36.57,73643.19,0.0,-0.2627,0.00018,16.50561]
[1780238229675,36.57,73642.63,0.0,-0.26281,0.00018,16.50904]
[1780238234680,36.57,73642.63,0.0,-0.26282,0.00018,16.5094]
[1780238239683,36.57,73644.49,0.0,-0.26251,0.00018,16.49968]
[1780238241077,36.57,73645.4,0.0,-0.26235,0.00018,16.49481]
[1780238246099,36.58,73646.72,0.0,-0.26213,0.00018,16.48803]
[1780238251125,36.58,73646.3,0.0,-0.26222,0.00018,16.49073]
[1780238252519,36.58,73638.87,0.0,-0.26349,0.00018,16.52663]
[1780238257569,36.58,73638.2,0.0,-0.26361,0.00018,16.53043]
[1780238260328,36.58,73640.41,0.0,-0.26323,0.00018,16.5186]
[1780238260371,36.58,73635.34,0.0,-0.26412,0.00018,16.54616]
[1780238265740,36.58,73632.96,0.0,-0.26456,0.00018,16.5594]
[1780238266957,36.59,73632.19,0.0,-0.2647,0.00018,16.56371]
[1780238267218,36.59,73632.19,0.0,-0.2647,0.00018,16.56371]
[1780238267429,36.59,73632.19,0.0,-0.2647,0.00018,16.56371]
[1780238267585,36.59,73632.19,0.0,-0.2647,0.00018,16.56371]
[1780238267524,36.59,73616.09,0.0,-0.26756,0.00018,16.65058]
[1780238267701,36.59,73616.09,0.0,-0.26756,0.00018,16.65058]
[1780238267737,36.59,73616.09,0.0,-0.26756,0.00018,16.65058]
[1780238268575,36.59,73616.09,0.0,-0.26756,0.00018,16.65058]
[1780238268061,36.59,73615.57,0.0,-0.26765,0.00018,16.65337]
[1780238268668,36.59,73615.57,0.0,-0.26765,0.00018,16.65337]
[1780238269515,36.59,73615.57,0.0,-0.26765,0.00018,16.65337]
[1780238269594,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238269730,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270036,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270072,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270153,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270171,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270184,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270424,36.59,73602.27,0.0,-0.27003,0.00018,16.72442]
[1780238270493,36.59,73584.9,0.0,-0.27314,0.00018,16.81624]
[1780238272290,36.59,73582.48,0.0,-0.27358,0.00018,16.82895]
[1780238272531,36.59,73583.64,0.0,-0.27337,0.00018,16.82285]
[1780238274557,36.59,73589.85,0.0,-0.27226,0.00018,16.79033]
[1780238278757,36.59,73591.75,0.0,-0.27193,0.00018,16.78073]
[1780238278767,36.59,73591.75,0.0,-0.27193,0.00018,16.78073]
[1780238279536,36.59,73591.98,0.0,-0.2719,0.00018,16.77963]
[1780238284601,36.6,73592.9,0.0,-0.27175,0.00018,16.7754]
[1780238285142,36.6,73592.9,0.0,-0.27175,0.00018,16.7754]
[1780238285602,36.6,73579.51,0.0,-0.27416,0.00018,16.8458]
[1780238287556,36.6,73575.72,0.0,-0.27484,0.00018,16.86562]
[1780238289194,36.6,73574.21,0.0,-0.27511,0.00018,16.87353]
[1780238289264,36.6,73574.21,0.0,-0.27511,0.00018,16.87353]
[1780238289338,36.6,73574.21,0.0,-0.27511,0.00018,16.87353]
[1780238289442,36.6,73571.28,0.0,-0.27564,0.00018,16.88881]
[1780238290666,36.6,73571.28,0.0,-0.27564,0.00018,16.88881]
[1780238290886,36.6,73571.28,0.0,-0.27564,0.00018,16.88881]
[1780238291220,36.6,73571.28,0.0,-0.27564,0.00018,16.88881]
[1780238291242,36.6,73571.28,0.0,-0.27564,0.00018,16.88881]
[1780238291608,36.6,73569.56,0.0,-0.27596,0.00018,16.898]
[1780238296609,36.6,73569.63,0.0,-0.27596,0.00018,16.89814]
[1780238301562,36.6,73560.18,0.0,-0.27769,0.00018,16.94756]
[1780238306570,36.61,73558.8,0.0,-0.27795,0.00018,16.95498]
[1780238309581,36.61,73566.78,0.0,-0.27651,0.00018,16.91397]
[1780238314626,36.61,73570.32,0.0,-0.27585,0.00018,16.89134]
[1780238317625,36.61,73571.05,0.0,-0.27572,0.00018,16.8878]
[1780238317629,36.61,73571.29,0.0,-0.27568,0.00018,16.88669]
[1780238318098,36.61,73571.29,0.0,-0.27568,0.00018,16.88669]
[1780238318600,36.61,73571.29,0.0,-0.27568,0.00018,16.88669]
[1780238318655,36.61,73580.82,0.0,-0.27397,0.00018,16.83692]
[1780238320414,36.61,73581.19,0.0,-0.2739,0.00018,16.83503]
[1780238320479,36.61,73581.31,0.0,-0.27388,0.00018,16.83445]
[1780238320714,36.61,73581.31,0.0,-0.27388,0.00018,16.83445]
[1780238320884,36.61,73581.31,0.0,-0.27388,0.00018,16.83445]
[1780238321532,36.61,73581.23,0.0,-0.2739,0.00018,16.83492]
[1780238322527,36.61,73581.23,0.0,-0.2739,0.00018,16.83492]
[1780238322575,36.61,73580.92,0.0,-0.27395,0.00018,16.83659]
[1780238327455,36.61,73580.98,0.0,-0.27395,0.00018,16.83641]
[1780238327463,36.61,73580.98,0.0,-0.27395,0.00018,16.83641]
[1780238327560,36.61,73580.98,0.0,-0.27395,0.00018,16.83641]
[1780238327599,36.61,73580.98,0.0,-0.27395,0.00018,16.83641]
[1780238327629,36.61,73580.88,0.0,-0.27397,0.00018,16.83703]
[1780238328675,36.61,73580.88,0.0,-0.27397,0.00018,16.83703]
[1780238329539,36.62,73580.35,0.0,-0.27407,0.00018,16.83989]
[1780238334573,36.62,73581.65,0.0,-0.27384,0.00018,16.83332]
[1780238337204,36.62,73582.2,0.0,-0.27375,0.00018,16.83053]
[1780238338979,36.62,73577.69,0.0,-0.27456,0.00018,16.85427]
[1780238339216,36.62,73577.69,0.0,-0.27456,0.00018,16.85427]
[1780238339666,36.62,73575.68,0.0,-0.27493,0.00018,16.86485]
[1780238340181,36.62,73575.68,0.0,-0.27493,0.00018,16.86485]
[1780238345652,36.62,73570.78,0.0,-0.27582,0.00018,16.89082]
[1780238346333,36.62,73570.78,0.0,-0.27582,0.00018,16.89082]
[1780238346410,36.62,73570.78,0.0,-0.27582,0.00018,16.89082]
[1780238346434,36.62,73570.29,0.0,-0.27591,0.00018,16.89342]
[1780238349326,36.62,73570.96,0.0,-0.2758,0.00018,16.89003]
[1780238349678,36.62,73571.9,0.0,-0.27563,0.00018,16.88519]
[1780238353707,36.63,73578.55,0.0,-0.27445,0.00018,16.85097]
[1780238358741,36.63,73578.8,0.0,-0.27443,0.00018,16.8504]
[1780238363347,36.63,73578.63,0.0,-0.27447,0.00018,16.85172]
[1780238363367,36.63,73578.63,0.0,-0.27447,0.00018,16.85172]
[1780238363645,36.63,73578.63,0.0,-0.27447,0.00018,16.85172]
[1780238363665,36.64,73578.85,0.0,-0.27444,0.00018,16.85086]
[1780238363766,36.64,73578.85,0.0,-0.27444,0.00018,16.85086]
[1780238365727,36.64,73584.98,0.0,-0.27334,0.00018,16.8188]
[1780238366242,36.64,73589.31,0.0,-0.27256,0.00018,16.79612]
[1780238371833,36.64,73588.27,0.0,-0.27272,0.00018,16.79741]
[1780238376996,36.64,73588.33,0.0,-0.27272,0.00018,16.79738]
[1780238377714,36.64,73588.33,0.0,-0.27272,0.00018,16.79738]
[1780238377753,36.64,73589.95,0.0,-0.27244,0.00018,16.78901]
[1780238378676,36.64,73595.27,0.0,-0.27149,0.00018,16.76106]
[1780238380686,36.64,73602.17,0.0,-0.27026,0.00018,16.72476]
[1780238384664,36.64,73594.28,0.0,-0.27168,0.00018,16.76688]
[1780238389702,36.65,73594.08,0.0,-0.27173,0.00018,16.76839]
[1780238394717,36.65,73594.11,0.0,-0.27175,0.00018,16.76885]
[1780238397799,36.65,73587.51,0.0,-0.27295,0.00018,16.80399]
[1780238399713,36.66,73580.31,0.0,-0.27424,0.00018,16.84186]
[1780238400202,36.66,73580.31,0.0,-0.27424,0.00018,16.84186]
[1780238400267,36.66,73580.31,0.0,-0.27424,0.00018,16.84186]
[1780238400336,36.66,73580.21,0.0,-0.27426,0.00018,16.84239]
[1780238402335,36.66,73579.21,0.0,-0.27445,0.00018,16.84771]
[1780238402757,36.66,73577.77,0.0,-0.27471,0.00018,16.85528]
[1780238408088,36.66,73574.6,0.0,-0.27528,0.00018,16.87196]
[1780238412984,36.66,73571.94,0.0,-0.27577,0.00018,16.88588]
[1780238413743,36.66,73571.94,0.0,-0.27577,0.00018,16.88588]
[1780238413769,36.66,73572.22,0.0,-0.27572,0.00018,16.88451]
[1780238418779,36.66,73571.34,0.0,-0.27589,0.00018,16.88947]
[1780238423850,36.66,73571.9,0.0,-0.2758,0.00018,16.88694]
[1780238428862,36.67,73570.48,0.0,-0.27607,0.00018,16.89472]
[1780238433868,36.67,73567.36,0.0,-0.27661,0.00018,16.90688]
[1780238438906,36.67,73567.25,0.0,-0.27665,0.00018,16.9081]
[1780238441991,36.68,73566.99,0.0,-0.27671,0.00018,16.90983]
[1780238442785,36.68,73566.6,0.0,-0.27679,0.00018,16.91198]
[1780238447838,36.68,73564.68,0.0,-0.27716,0.00018,16.92253]
[1780238449424,36.68,73564.68,0.0,-0.27716,0.00018,16.92265]
[1780238450292,36.68,73564.71,0.0,-0.27716,0.00018,16.92261]
[1780238450383,36.68,73564.71,0.0,-0.27716,0.00018,16.92261]
[1780238455417,36.69,73564.91,0.0,-0.27714,0.00018,16.92219]
[1780238460452,36.69,73564.71,0.0,-0.2772,0.00018,16.92384]
[1780238465488,36.69,73564.94,0.0,-0.27718,0.00018,16.92326]
[1780238470598,36.7,73565.53,0.0,-0.2771,0.00018,16.92098]
[1780238474705,36.7,73573.05,0.0,-0.27575,0.00018,16.88242]
[1780238480676,36.71,73563.63,0.0,-0.27749,0.00018,16.93232]
[1780238481923,36.71,73563.63,0.0,-0.2775,0.00018,16.93244]
[1780238482041,36.71,73563.63,0.0,-0.2775,0.00018,16.93244]
[1780238484474,36.71,73562.77,0.0,-0.27766,0.00018,16.93711]
[1780238484624,36.71,73562.61,0.0,-0.27769,0.00018,16.93804]
[1780238486638,36.71,73553.47,0.0,-0.27935,0.00018,16.98517]
[1780238487861,36.71,73553.47,0.0,-0.27935,0.00018,16.98517]
[1780238488836,36.71,73551.63,0.0,-0.27969,0.00018,16.9947]
[1780238493920,36.72,73550.83,0.0,-0.27981,0.00018,16.99451]
[1780238495949,36.72,73549.55,0.0,-0.28004,0.00018,17.00116]
[1780238496813,36.72,73548.45,0.0,-0.28025,0.00018,17.00689]
[1780238501848,36.72,73549.46,0.0,-0.28008,0.00018,17.00227]
[1780238506934,36.72,73552.64,0.0,-0.27952,0.00018,16.98661]
[1780238511941,36.73,73553.84,0.0,-0.27932,0.00018,16.98098]
[1780238513701,36.73,73553.88,0.0,-0.27932,0.00018,16.98087]
[1780238513740,36.73,73553.88,0.0,-0.27932,0.00018,16.98087]
[1780238513829,36.73,73553.98,0.0,-0.2793,0.00018,16.98046]
[1780238518864,36.73,73559.14,0.0,-0.27838,0.00018,16.95426]
[1780238523899,36.73,73559.74,0.0,-0.27828,0.00018,16.95148]
[1780238528917,36.73,73555.08,0.0,-0.27913,0.00018,16.97559]
[1780238530813,36.73,73562.5,0.0,-0.27779,0.00018,16.93756]
[1780238535858,36.74,73561.27,0.0,-0.27802,0.00018,16.94411]
[1780238537035,36.74,73558.32,0.0,-0.27856,0.00018,16.95936]
[1780238537060,36.74,73558.32,0.0,-0.27856,0.00018,16.95936]
[1780238538973,36.74,73557.35,0.0,-0.27873,0.00018,16.96438]
[1780238539046,36.74,73557.35,0.0,-0.27873,0.00018,16.96438]
[1780238539828,36.74,73557.05,0.0,-0.27879,0.00018,16.96598]
[1780238544935,36.74,73559.32,0.0,-0.27838,0.00018,16.95443]
[1780238545214,36.74,73559.16,0.0,-0.27841,0.00018,16.9553]
[1780238546059,36.74,73559.16,0.0,-0.27842,0.00018,16.95534]
[1780238548097,36.74,73547.64,0.0,-0.28051,0.00018,17.01441]
[1780238553467,36.74,73550.14,0.0,-0.28003,0.00018,16.99739]
[1780238555494,36.74,73551.91,0.0,-0.2797,0.00018,16.98828]
[1780238555652,36.74,73551.91,0.0,-0.2797,0.00018,16.98828]
[1780238557553,36.74,73561.31,0.0,-0.278,0.00018,16.9401]
[1780238557559,36.74,73561.31,0.0,-0.278,0.00018,16.9401]
[1780238557636,36.74,73562.24,0.0,-0.27784,0.00018,16.93538]
[1780238563132,36.74,73562.36,0.0,-0.27782,0.00018,16.93496]
[1780238568222,36.75,73572.39,0.0,-0.27603,0.00018,16.88366]
[1780238573258,36.75,73573.74,0.0,-0.27581,0.00018,16.87729]
[1780238578293,36.75,73570.06,0.0,-0.27649,0.00018,16.89692]
[1780238583745,36.76,73569.96,0.0,-0.27652,0.00018,16.8979]
[1780238589369,36.76,73568.26,0.0,-0.27685,0.00018,16.90733]
[1780238591923,36.76,73575.19,0.0,-0.27561,0.00018,16.87178]
[1780238597425,36.77,73574.37,0.0,-0.27578,0.00018,16.87666]
[1780238603469,36.77,73573.96,0.0,-0.27587,0.00018,16.87943]
[1780238608505,36.77,73571.59,0.0,-0.27631,0.00018,16.89191]
[1780238609443,36.77,73571.59,0.0,-0.27631,0.00018,16.89191]
[1780238611038,36.77,73571.31,0.0,-0.27636,0.00018,16.89343]
[1780238611587,36.77,73571.25,0.0,-0.27633,0.00018,16.88921]
[1780238617567,36.78,73570.76,0.0,-0.27643,0.00018,16.89207]
[1780238621320,36.78,73571.08,0.0,-0.27639,0.00018,16.89071]
[1780238621657,36.78,73571.04,0.0,-0.2764,0.00018,16.89101]
[1780238626774,36.78,73571.66,0.0,-0.2763,0.00018,16.88817]
[1780238628647,36.78,73563.2,0.0,-0.27783,0.00018,16.93206]
[1780238629579,36.78,73563.2,0.0,-0.27783,0.00018,16.93206]
[1780238629663,36.78,73550.3,0.0,-0.28017,0.00018,16.99817]
[1780238633223,36.78,73545.34,0.0,-0.28107,0.00018,17.02349]
[1780238633304,36.78,73545.34,0.0,-0.28107,0.00018,17.02349]
[1780238638717,36.79,73540.89,0.0,-0.2819,0.00018,17.04662]
[1780238641941,36.79,73539.84,0.0,-0.28209,0.00018,17.05207]
[1780238641945,36.79,73540.4,0.0,-0.28199,0.00018,17.0493]
[1780238646999,36.79,73541.05,0.0,-0.28189,0.00018,17.04631]
[1780238651088,36.79,73534.81,0.0,-0.28303,0.00018,17.07818]
[1780238655100,36.79,73528.59,0.0,-0.28417,0.00018,17.10967]
[1780238660113,36.79,73526.75,0.0,-0.28451,0.00018,17.11903]
[1780238660423,36.79,73526.75,0.0,-0.28451,0.00018,17.11903]
[1780238661021,36.79,73527.84,0.0,-0.28431,0.00018,17.11358]
[1780238662225,36.79,73527.75,0.0,-0.28433,0.00018,17.11403]
[1780238662315,36.79,73527.75,0.0,-0.28433,0.00018,17.11403]
[1780238662637,36.79,73527.75,0.0,-0.28433,0.00018,17.11403]
[1780238662720,36.79,73527.75,0.0,-0.28433,0.00018,17.11403]
[1780238662973,36.79,73497.84,0.0,-0.28982,0.00018,17.26266]
[1780238664582,36.79,73497.39,0.0,-0.2899,0.00018,17.26489]
[1780238664587,36.79,73497.39,0.0,-0.2899,0.00018,17.26489]
[1780238664836,36.79,73497.39,0.0,-0.2899,0.00018,17.26489]
[1780238664937,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665078,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665117,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665297,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665334,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665501,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665533,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665700,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665772,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665925,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665942,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238665975,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238666003,36.79,73497.02,0.0,-0.28997,0.00018,17.26669]
[1780238666057,36.79,73496.6,0.0,-0.29005,0.00018,17.26875]
[1780238666150,36.79,73496.6,0.0,-0.29005,0.00018,17.26875]
[1780238666202,36.79,73496.6,0.0,-0.29005,0.00018,17.26875]
[1780238666216,36.79,73496.6,0.0,-0.29005,0.00018,17.26875]
[1780238666923,36.79,73496.44,0.0,-0.29008,0.00018,17.26952]
[1780238667320,36.79,73496.44,0.0,-0.29008,0.00018,17.26952]
[1780238668037,36.79,73496.46,0.0,-0.29007,0.00018,17.26942]
[1780238668416,36.79,73496.46,0.0,-0.29007,0.00018,17.26942]
[1780238669053,36.79,73501.63,0.0,-0.28912,0.00018,17.24397]
[1780238672028,36.79,73509.35,0.0,-0.28766,0.00018,17.20131]
[1780238674062,36.79,73518.34,0.0,-0.28602,0.00018,17.15668]
[1780238676644,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676660,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676790,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676809,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676908,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676920,36.79,73522.68,0.0,-0.28522,0.00018,17.13501]
[1780238676999,36.8,73522.36,0.0,-0.28528,0.00018,17.13666]
[1780238679584,36.8,73520.85,0.0,-0.28557,0.00018,17.14442]
[1780238680943,36.8,73519.7,0.0,-0.28578,0.00018,17.1502]
[1780238686059,36.8,73519.54,0.0,-0.28582,0.00018,17.15117]
[1780238690147,36.8,73519.07,0.0,-0.2859,0.00018,17.15362]
[1780238691275,36.8,73519.24,0.0,-0.28587,0.00018,17.1528]
[1780238691350,36.8,73519.36,0.0,-0.28585,0.00018,17.1522]
[1780238696522,36.8,73521.0,0.0,-0.28556,0.00018,17.14418]
[1780238702230,36.8,73523.82,0.0,-0.28505,0.00018,17.13036]
[1780238708214,36.8,73527.16,0.0,-0.28445,0.00018,17.11399]
[1780238711128,36.8,73527.15,0.0,-0.28446,0.00018,17.11406]
[1780238711264,36.8,73528.97,0.0,-0.28413,0.00018,17.10494]
[1780238717983,36.81,73525.46,0.0,-0.28477,0.00018,17.12265]
[1780238723322,36.81,73525.59,0.0,-0.28475,0.00018,17.12215]
[1780238729365,36.81,73521.65,0.0,-0.28548,0.00018,17.14218]
[1780238731378,36.81,73533.68,0.0,-0.28325,0.00018,17.07734]
[1780238737750,36.81,73536.54,0.0,-0.28274,0.00018,17.06316]
[1780238742751,36.81,73540.32,0.0,-0.28207,0.00018,17.04457]
[1780238747805,36.82,73541.54,0.0,-0.28186,0.00018,17.03882]
[1780238754541,36.82,73542.14,0.0,-0.28178,0.00018,17.03648]
[1780238755964,36.82,73542.14,0.0,-0.28178,0.00018,17.03648]
[1780238756121,36.82,73542.14,0.0,-0.28178,0.00018,17.03648]
[1780238757113,36.82,73543.15,0.0,-0.2816,0.00018,17.03145]
[1780238757128,36.82,73543.15,0.0,-0.2816,0.00018,17.03145]
[1780238757561,36.82,73549.79,0.0,-0.2804,0.00018,16.99794]
[1780238758619,36.82,73549.79,0.0,-0.2804,0.00018,16.99794]
[1780238758682,36.82,73549.79,0.0,-0.2804,0.00018,16.99794]
[1780238758683,36.83,73553.9,0.0,-0.27966,0.00018,16.97714]
[1780238764610,36.83,73553.39,0.0,-0.27977,0.00018,16.98031]
[1780238766508,36.83,73553.41,0.0,-0.27977,0.00018,16.98027]
[1780238766585,36.83,73553.41,0.0,-0.27977,0.00018,16.98027]
[1780238772063,36.83,73556.12,0.0,-0.27928,0.00018,16.96648]
[1780238774133,36.83,73562.53,0.0,-0.27812,0.00018,16.93369]
[1780238779146,36.83,73565.3,0.0,-0.27763,0.00018,16.91963]
[1780238784146,36.83,73563.16,0.0,-0.27802,0.00018,16.93091]
[1780238789199,36.83,73564.77,0.0,-0.27774,0.00018,16.92295]
[1780238794233,36.84,73571.26,0.0,-0.27655,0.00018,16.88531]
[1780238799274,36.84,73573.87,0.0,-0.27609,0.00018,16.8723]
[1780238799535,36.84,73573.87,0.0,-0.27609,0.00018,16.8723]
[1780238800274,36.84,73573.87,0.0,-0.2761,0.00018,16.87239]
[1780238800862,36.84,73573.5,0.0,-0.27617,0.00018,16.87441]
[1780238805897,36.84,73573.98,0.0,-0.2761,0.00018,16.87245]
[1780238811939,36.85,73573.92,0.0,-0.27613,0.00018,16.87337]
[1780238816974,36.85,73574.71,0.0,-0.276,0.00018,16.8698]
[1780238822010,36.86,73574.93,0.0,-0.27598,0.00018,16.8692]
[1780238828058,36.86,73575.23,0.0,-0.27595,0.00018,16.86829]
[1780238831230,36.86,73575.23,0.0,-0.27595,0.00018,16.86829]
[1780238831154,36.86,73586.27,0.0,-0.27398,0.00018,16.8114]
[1780238831542,36.86,73586.27,0.0,-0.27398,0.00018,16.8114]
[1780238831555,36.86,73586.27,0.0,-0.27398,0.00018,16.8114]
[1780238832085,36.86,73586.43,0.0,-0.27395,0.00018,16.81068]
[1780238834188,36.86,73592.05,0.0,-0.27295,0.00018,16.7815]
[1780238835170,36.86,73592.59,0.0,-0.27286,0.00018,16.7788]
[1780238835290,36.86,73592.59,0.0,-0.27286,0.00018,16.7788]
[1780238835372,36.86,73592.59,0.0,-0.27286,0.00018,16.7788]
[1780238836117,36.86,73592.62,0.0,-0.27286,0.00018,16.7787]
[1780238838510,36.86,73596.33,0.0,-0.2722,0.00018,16.75946]
[1780238839225,36.87,73601.49,0.0,-0.27128,0.00018,16.73251]
[1780238841422,36.87,73601.67,0.0,-0.27126,0.00018,16.73178]
[1780238841704,36.87,73601.67,0.0,-0.27126,0.00018,16.73178]
[1780238841769,36.87,73601.67,0.0,-0.27126,0.00018,16.73178]
[1780238842158,36.87,73601.67,0.0,-0.27126,0.00018,16.73189]
[1780238843443,36.87,73601.98,0.0,-0.27121,0.00018,16.73038]
[1780238843453,36.87,73601.98,0.0,-0.27121,0.00018,16.73038]
[1780238844172,36.87,73601.98,0.0,-0.27121,0.00018,16.7305]
[1780238850216,36.87,73604.0,0.0,-0.27087,0.00018,16.72045]
[1780238855249,36.87,73607.13,0.0,-0.27029,0.00018,16.69972]
[1780238860283,36.87,73607.79,0.0,-0.27017,0.00018,16.69625]
[1780238865319,36.87,73607.05,0.0,-0.2703,0.00018,16.70012]
[1780238868365,36.88,73594.37,0.0,-0.27256,0.00018,16.76681]
[1780238873432,36.88,73593.07,0.0,-0.27281,0.00018,16.77385]
[1780238879462,36.88,73597.14,0.0,-0.27209,0.00018,16.75281]
[1780238885465,36.88,73597.95,0.0,-0.27196,0.00018,16.74904]
[1780238890499,36.88,73600.19,0.0,-0.27157,0.00018,16.73767]
[1780238895535,36.89,73599.99,0.0,-0.27162,0.00018,16.73913]
[1780238901254,36.89,73595.67,0.0,-0.2724,0.00018,16.76202]
[1780238904343,36.89,73595.83,0.0,-0.27238,0.00018,16.76154]
[1780238905286,36.89,73595.83,0.0,-0.27238,0.00018,16.76162]
[1780238910299,36.89,73595.65,0.0,-0.27243,0.00018,16.76286]
[1780238915346,36.9,73595.46,0.0,-0.27244,0.00018,16.75971]
[1780238918928,36.9,73595.05,0.0,-0.27252,0.00018,16.76208]
[1780238919011,36.9,73595.66,0.0,-0.27241,0.00018,16.75897]
[1780238925062,36.9,73596.85,0.0,-0.27221,0.00018,16.75316]
[1780238930780,36.9,73598.0,0.0,-0.27203,0.00018,16.74779]
[1780238936999,36.91,73598.49,0.0,-0.27195,0.00018,16.74551]
[1780238942864,36.91,73594.47,0.0,-0.27269,0.00018,16.76734]
[1780238947900,36.91,73592.02,0.0,-0.27314,0.00018,16.7805]
[1780238952934,36.92,73584.05,0.0,-0.27458,0.00018,16.8222]
[1780238958247,36.92,73581.67,0.0,-0.27501,0.00018,16.83465]
[1780238962782,36.92,73579.65,0.0,-0.27537,0.00018,16.84519]
[1780238963110,36.92,73575.52,0.0,-0.27611,0.00018,16.86652]
[1780238964063,36.92,73568.34,0.0,-0.27741,0.00018,16.90352]
[1780238965639,36.92,73568.34,0.0,-0.27741,0.00018,16.90358]
[1780238965745,36.92,73568.34,0.0,-0.27741,0.00018,16.90358]
[1780238970307,36.92,73564.81,0.0,-0.27805,0.00018,16.9217]
[1780238970387,36.92,73563.79,0.0,-0.27823,0.00018,16.92691]
[1780238973045,36.92,73563.79,0.0,-0.27819,0.00018,16.92234]
[1780238973258,36.92,73561.74,0.0,-0.27856,0.00018,16.93293]
[1780238974092,36.92,73561.74,0.0,-0.27856,0.00018,16.93293]
[1780238974182,36.92,73561.74,0.0,-0.27856,0.00018,16.93293]
[1780238974283,36.92,73561.26,0.0,-0.27865,0.00018,16.93543]
[1780238979464,36.92,73556.29,0.0,-0.27955,0.00018,16.96092]
[1780238985161,36.92,73554.13,0.0,-0.27995,0.00018,16.97197]
[1780238990197,36.92,73550.35,0.0,-0.28063,0.00018,16.99117]
[1780238995231,36.92,73549.37,0.0,-0.28081,0.00018,16.99607]
[1780238997291,36.92,73559.91,0.0,-0.2789,0.00018,16.94245]
[1780239003286,36.92,73560.61,0.0,-0.27878,0.00018,16.93907]
[1780239008323,36.92,73561.51,0.0,-0.27862,0.00018,16.93463]
[1780239013358,36.92,73562.75,0.0,-0.27839,0.00018,16.92812]
[1780239018392,36.92,73565.5,0.0,-0.27789,0.00018,16.91393]
[1780239019657,36.92,73565.67,0.0,-0.27786,0.00018,16.91305]
[1780239020340,36.92,73565.67,0.0,-0.27786,0.00018,16.91305]
[1780239020408,36.92,73569.06,0.0,-0.27725,0.00018,16.89564]
[1780239021731,36.92,73572.23,0.0,-0.27668,0.00018,16.87935]
[1780239028413,36.92,73575.28,0.0,-0.27613,0.00018,16.86344]
[1780239037525,36.92,73577.43,0.0,-0.27571,0.00018,16.84807]
[1780239044047,36.92,73577.56,0.0,-0.27569,0.00018,16.84745]
[1780239049461,36.92,73578.25,0.0,-0.27556,0.00018,16.84362]
[1780239054707,36.92,73582.17,0.0,-0.27485,0.00018,16.82311]
[1780239060006,36.92,73584.17,0.0,-0.27449,0.00018,16.81265]
[1780239066090,36.92,73580.95,0.0,-0.27506,0.00018,16.82922]
[1780239071765,36.91,73581.05,0.0,-0.27503,0.00018,16.82849]
[1780239076799,36.91,73582.26,0.0,-0.27481,0.00018,16.82207]
[1780239079087,36.91,73582.23,0.0,-0.27482,0.00018,16.82223]
[1780239079916,36.91,73581.78,0.0,-0.2749,0.00018,16.82451]
[1780239080075,36.91,73581.93,0.0,-0.27487,0.00018,16.82371]
[1780239082186,36.91,73581.93,0.0,-0.27487,0.00018,16.82371]
[1780239082244,36.91,73581.93,0.0,-0.27487,0.00018,16.82371]
[1780239087876,36.91,73581.92,0.0,-0.27486,0.00018,16.82357]
[1780239092911,36.91,73582.49,0.0,-0.27472,0.00018,16.81594]
[1780239098954,36.91,73582.2,0.0,-0.27477,0.00018,16.81735]
[1780239105058,36.91,73581.63,0.0,-0.27487,0.00018,16.82021]
[1780239111037,36.91,73581.06,0.0,-0.27497,0.00018,16.82307]
[1780239116072,36.91,73581.42,0.0,-0.2749,0.00018,16.82114]
[1780239121107,36.91,73582.97,0.0,-0.27462,0.00018,16.81309]
[1780239128157,36.91,73582.08,0.0,-0.27478,0.00018,16.81768]
[1780239133192,36.91,73583.35,0.0,-0.27455,0.00018,16.81104]
[1780239138228,36.91,73583.67,0.0,-0.27449,0.00018,16.80938]
[1780239138727,36.91,73583.67,0.0,-0.27449,0.00018,16.80938]
[1780239138822,36.91,73583.67,0.0,-0.27449,0.00018,16.80938]
[1780239139234,36.91,73583.94,0.0,-0.27445,0.00018,16.80798]
[1780239145276,36.91,73586.31,0.0,-0.27402,0.00018,16.79576]
[1780239150312,36.91,73588.65,0.0,-0.2736,0.00018,16.78357]
[1780239151816,36.91,73590.27,0.0,-0.27327,0.00018,16.77052]
[1780239152326,36.91,73591.67,0.0,-0.27302,0.00018,16.7632]
[1780239154403,36.91,73591.82,0.0,-0.273,0.00018,16.7624]
[1780239154501,36.91,73590.13,0.0,-0.2733,0.00018,16.77119]
[1780239160382,36.91,73590.08,0.0,-0.2733,0.00018,16.77137]
[1780239165416,36.91,73590.38,0.0,-0.27325,0.00018,16.76969]
[1780239171458,36.91,73591.97,0.0,-0.27296,0.00018,16.76129]
[1780239176493,36.91,73592.74,0.0,-0.27282,0.00018,16.75729]
[1780239181529,36.91,73592.01,0.0,-0.27296,0.00018,16.76139]
[1780239186564,36.91,73597.75,0.0,-0.27195,0.00018,16.73178]
[1780239189106,36.91,73597.75,0.0,-0.27195,0.00018,16.73178]
[1780239189371,36.91,73597.75,0.0,-0.27195,0.00018,16.73178]
[1780239196634,36.92,73595.59,0.0,-0.27236,0.00018,16.74389]
[1780239201669,36.92,73595.27,0.0,-0.27243,0.00018,16.74588]
[1780239207328,36.92,73595.4,0.0,-0.27241,0.00018,16.74544]
[1780239211828,36.92,73597.71,0.0,-0.27201,0.00018,16.73356]
[1780239213643,36.92,73600.18,0.0,-0.27153,0.00018,16.7162]
[1780239213656,36.92,73600.18,0.0,-0.27153,0.00018,16.7162]
[1780239213753,36.92,73600.28,0.0,-0.27152,0.00018,16.7157]
[1780239219358,36.92,73600.9,0.0,-0.27141,0.00018,16.71252]
[1780239219802,36.92,73600.81,0.0,-0.27143,0.00018,16.71309]
[1780239219877,36.92,73600.53,0.0,-0.27148,0.00018,16.71456]
[1780239221114,36.92,73600.53,0.0,-0.27148,0.00018,16.71456]
[1780239221849,36.92,73600.39,0.0,-0.2715,0.00018,16.71535]
[1780239221894,36.92,73600.31,0.0,-0.27152,0.00018,16.71577]
[1780239223911,36.92,73600.12,0.0,-0.27155,0.00018,16.7168]
[1780239223927,36.92,73600.12,0.0,-0.27155,0.00018,16.71687]
[1780239229864,36.92,73599.57,0.0,-0.27166,0.00018,16.71991]
[1780239234899,36.93,73599.26,0.0,-0.27172,0.00018,16.72171]
[1780239242956,36.93,73596.93,0.0,-0.27214,0.00018,16.73415]
[1780239248997,36.93,73596.77,0.0,-0.27218,0.00018,16.73515]
[1780239256111,36.93,73597.18,0.0,-0.27211,0.00018,16.73322]
[1780239259457,36.93,73596.76,0.0,-0.27219,0.00018,16.73548]
[1780239259553,36.93,73589.53,0.0,-0.27348,0.00018,16.77316]
[1780239260879,36.93,73589.53,0.0,-0.27348,0.00018,16.77323]
[1780239261083,36.93,73590.41,0.0,-0.27333,0.00018,16.76872]
[1780239266181,36.93,73589.21,0.0,-0.27355,0.00018,16.77529]
[1780239267047,36.93,73589.21,0.0,-0.27355,0.00018,16.77529]
[1780239267125,36.93,73589.21,0.0,-0.27355,0.00018,16.77536]
[1780239272158,36.94,73590.2,0.0,-0.27335,0.00018,16.76598]
[1780239277445,36.94,73590.48,0.0,-0.27331,0.00018,16.76482]
[1780239279386,36.94,73590.42,0.0,-0.27332,0.00018,16.76528]
[1780239281436,36.94,73591.72,0.0,-0.2731,0.00018,16.75867]
[1780239281442,36.94,73599.76,0.0,-0.27166,0.00018,16.71666]
[1780239282866,36.94,73599.76,0.0,-0.27166,0.00018,16.71662]
[1780239282954,36.94,73599.76,0.0,-0.27166,0.00018,16.71662]
[1780239290284,36.94,73602.6,0.0,-0.27115,0.00018,16.70163]
[1780239296392,36.94,73605.28,0.0,-0.27067,0.00018,16.6875]
[1780239301447,36.94,73605.28,0.0,-0.27067,0.00018,16.68746]
[1780239311438,36.94,73597.59,0.0,-0.27205,0.00018,16.72795]
[1780239316473,36.94,73597.03,0.0,-0.27215,0.00018,16.73095]
[1780239321509,36.94,73596.09,0.0,-0.27232,0.00018,16.73592]
[1780239326682,36.94,73595.72,0.0,-0.27239,0.00018,16.7379]
[1780239330784,36.94,73590.98,0.0,-0.27323,0.00018,16.76266]
[1780239331685,36.94,73589.68,0.0,-0.27343,0.00018,16.76483]
[1780239334651,36.94,73582.65,0.0,-0.27469,0.00018,16.80148]
[1780239339692,36.94,73587.83,0.0,-0.27376,0.00018,16.77464]
[1780239343036,36.94,73591.02,0.0,-0.27319,0.00018,16.758]
[1780239343110,36.94,73591.02,0.0,-0.27319,0.00018,16.758]
[1780239343120,36.94,73591.02,0.0,-0.27319,0.00018,16.758]
[1780239343669,36.94,73591.02,0.0,-0.27319,0.00018,16.75799]
[1780239349447,36.94,73591.91,0.0,-0.27303,0.00018,16.75337]
[1780239351328,36.94,73592.43,0.0,-0.27294,0.00018,16.75068]
[1780239351724,36.94,73592.43,0.0,-0.27294,0.00018,16.7507]
[1780239353011,36.94,73593.78,0.0,-0.2727,0.00018,16.74367]
[1780239353378,36.94,73593.78,0.0,-0.2727,0.00018,16.74367]
[1780239353737,36.94,73594.13,0.0,-0.27264,0.00018,16.74187]
[1780239359501,36.94,73595.69,0.0,-0.27236,0.00018,16.73381]
[1780239359558,36.94,73595.69,0.0,-0.27236,0.00018,16.73381]
[1780239359580,36.94,73595.76,0.0,-0.27235,0.00018,16.73356]
[1780239361013,36.94,73595.76,0.0,-0.27235,0.00018,16.73356]
[1780239361603,36.94,73595.76,0.0,-0.27235,0.00018,16.73356]
[1780239361619,36.94,73596.14,0.0,-0.27229,0.00018,16.73176]
[1780239367296,36.95,73596.86,0.0,-0.27218,0.00018,16.72836]
[1780239372870,36.95,73597.31,0.0,-0.27211,0.00018,16.72654]
[1780239379428,36.95,73597.79,0.0,-0.27204,0.00018,16.72431]
[1780239380083,36.95,73597.95,0.0,-0.27201,0.00018,16.72367]
[1780239380185,36.95,73597.95,0.0,-0.27202,0.00018,16.72373]
[1780239385602,36.95,73597.95,0.0,-0.27202,0.00018,16.72373]
[1780239390999,36.96,73599.41,0.0,-0.27174,0.00018,16.71212]
[1780239396036,36.96,73599.33,0.0,-0.27176,0.00018,16.7128]
[1780239401070,36.96,73599.79,0.0,-0.27169,0.00018,16.71066]
[1780239406118,36.96,73590.58,0.0,-0.27334,0.00018,16.75889]
[1780239411140,36.96,73584.51,0.0,-0.27442,0.00018,16.79029]
[1780239417062,36.96,73583.88,0.0,-0.27453,0.00018,16.79351]
[1780239423223,36.96,73581.36,0.0,-0.27498,0.00018,16.80645]
[1780239432287,36.96,73580.71,0.0,-0.27509,0.00018,16.80976]
[1780239437375,36.96,73579.57,0.0,-0.2753,0.00018,16.81562]
[1780239442370,36.96,73579.03,0.0,-0.27539,0.00018,16.81839]
[1780239442441,36.96,73579.03,0.0,-0.27539,0.00018,16.81839]
[1780239447575,36.96,73576.13,0.0,-0.27591,0.00018,16.83329]
[1780239449987,36.96,73572.55,0.0,-0.27655,0.00018,16.85165]
[1780239450814,36.96,73572.34,0.0,-0.27659,0.00018,16.85271]
[1780239456454,36.96,73572.07,0.0,-0.27659,0.00018,16.84933]
[1780239461490,36.96,73574.45,0.0,-0.27616,0.00018,16.83697]
[1780239466526,36.96,73570.67,0.0,-0.27684,0.00018,16.85627]
[1780239471563,36.95,73570.9,0.0,-0.27679,0.00018,16.85495]
[1780239471835,36.95,73562.41,0.0,-0.27832,0.00018,16.89848]
[1780239475775,36.95,73555.65,0.0,-0.27954,0.00018,16.933]
[1780239476643,36.95,73555.65,0.0,-0.27954,0.00018,16.933]
[1780239476709,36.95,73552.04,0.0,-0.2802,0.00018,16.95137]
[1780239481641,36.96,73558.54,0.0,-0.27903,0.00018,16.91836]
[1780239486682,36.96,73558.19,0.0,-0.27909,0.00018,16.92029]
[1780239487689,36.96,73549.95,0.0,-0.28058,0.00018,16.96218]
[1780239492724,36.96,73537.52,0.0,-0.28284,0.00018,17.02498]
[1780239495746,36.96,73530.95,0.0,-0.28404,0.00018,17.05786]
[1780239499252,36.96,73527.3,0.0,-0.2847,0.00018,17.07599]
[1780239499781,36.96,73518.26,0.0,-0.28635,0.00018,17.12103]
[1780239501841,36.96,73517.04,0.0,-0.28658,0.00018,17.1271]
[1780239502007,36.96,73516.68,0.0,-0.28664,0.00018,17.1289]
[1780239502802,36.96,73518.6,0.0,-0.28629,0.00018,17.11939]
[1780239507838,36.96,73520.77,0.0,-0.2859,0.00018,17.10871]
[1780239512872,36.96,73522.21,0.0,-0.2856,0.00018,17.09716]
[1780239513879,36.96,73530.25,0.0,-0.28414,0.00018,17.05708]
[1780239518916,36.96,73532.6,0.0,-0.28371,0.00018,17.04544]
[1780239520929,36.96,73519.69,0.0,-0.28607,0.00018,17.10992]
[1780239522943,36.96,73532.51,0.0,-0.28373,0.00018,17.04597]
[1780239525831,36.96,73526.08,0.0,-0.28491,0.00018,17.07821]
[1780239531827,36.96,73525.43,0.0,-0.28503,0.00018,17.08162]
[1780239536976,36.96,73527.21,0.0,-0.28472,0.00018,17.07298]
[1780239538261,36.96,73527.66,0.0,-0.28463,0.00018,17.07078]
[1780239538284,36.96,73527.69,0.0,-0.28463,0.00018,17.07068]
[1780239544091,36.97,73528.77,0.0,-0.28444,0.00018,17.06551]
[1780239545380,36.97,73528.77,0.0,-0.28444,0.00018,17.06551]
[1780239545647,36.97,73528.77,0.0,-0.28444,0.00018,17.06551]
[1780239545833,36.97,73528.77,0.0,-0.28444,0.00018,17.06551]
[1780239545873,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546000,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546043,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546069,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546106,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546142,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546271,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546541,36.97,73528.44,0.0,-0.28451,0.00018,17.06726]
[1780239546586,36.97,73528.46,0.0,-0.2845,0.00018,17.06721]
[1780239548069,36.97,73528.46,0.0,-0.2845,0.00018,17.06721]
[1780239548177,36.97,73528.46,0.0,-0.2845,0.00018,17.06721]
[1780239548222,36.97,73528.46,0.0,-0.2845,0.00018,17.06721]
[1780239548254,36.97,73528.46,0.0,-0.2845,0.00018,17.06721]
[1780239548355,36.97,73534.63,0.0,-0.28338,0.00018,17.03638]
[1780239549087,36.97,73534.63,0.0,-0.28338,0.00018,17.03638]
[1780239549160,36.97,73535.08,0.0,-0.2833,0.00018,17.03413]
[1780239551825,36.97,73544.64,0.0,-0.28156,0.00018,16.98611]
[1780239557385,36.97,73549.24,0.0,-0.28074,0.00018,16.96314]
[1780239558730,36.97,73548.35,0.0,-0.28091,0.00018,16.96781]
[1780239558740,36.97,73548.35,0.0,-0.28091,0.00018,16.96781]
[1780239558930,36.97,73548.28,0.0,-0.28092,0.00018,16.96824]
[1780239563939,36.97,73550.67,0.0,-0.2805,0.00018,16.9564]
[1780239568873,36.97,73557.54,0.0,-0.27927,0.00018,16.92185]
[1780239570706,36.98,73558.34,0.0,-0.27913,0.00018,16.91787]
[1780239570855,36.98,73558.34,0.0,-0.27913,0.00018,16.91787]
[1780239570975,36.98,73556.74,0.0,-0.27942,0.00018,16.92611]
[1780239571270,36.98,73556.74,0.0,-0.27942,0.00018,16.92611]
[1780239571378,36.98,73556.74,0.0,-0.27942,0.00018,16.92611]
[1780239571422,36.98,73556.74,0.0,-0.27942,0.00018,16.92611]
[1780239571501,36.98,73524.96,0.0,-0.28516,0.00018,17.08173]
[1780239572061,36.98,73524.96,0.0,-0.28516,0.00018,17.08173]
[1780239572162,36.98,73524.96,0.0,-0.28516,0.00018,17.08173]
[1780239572359,36.98,73524.96,0.0,-0.28516,0.00018,17.08173]
[1780239572999,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573045,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573064,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573269,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573603,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573622,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573688,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573858,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573884,36.98,73515.99,0.0,-0.2868,0.00018,17.12625]
[1780239573957,36.98,73508.65,0.0,-0.28814,0.00018,17.16243]
[1780239574097,36.98,73508.65,0.0,-0.28814,0.00018,17.16243]
[1780239577658,36.98,73513.94,0.0,-0.28717,0.00018,17.13627]
[1780239577927,36.98,73505.95,0.0,-0.28864,0.00018,17.17565]
[1780239579435,36.98,73500.64,0.0,-0.28961,0.00018,17.20165]
[1780239579972,36.98,73499.74,0.0,-0.28978,0.00018,17.20605]
[1780239580572,36.98,73499.74,0.0,-0.28978,0.00018,17.20605]
[1780239580582,36.98,73499.74,0.0,-0.28978,0.00018,17.20605]
[1780239580886,36.98,73499.9,0.0,-0.28975,0.00018,17.20526]
[1780239585960,36.98,73500.23,0.0,-0.28969,0.00018,17.20362]
[1780239589942,36.98,73507.57,0.0,-0.28834,0.00018,17.16761]
[1780239594792,36.98,73512.21,0.0,-0.28749,0.00018,17.14487]
[1780239594856,36.98,73512.21,0.0,-0.28749,0.00018,17.14487]
[1780239597706,36.98,73514.27,0.0,-0.28711,0.00018,17.1347]
[1780239597820,36.98,73514.27,0.0,-0.28711,0.00018,17.1347]
[1780239597926,36.98,73514.27,0.0,-0.28711,0.00018,17.1347]
[1780239598024,36.98,73514.72,0.0,-0.28703,0.00018,17.13248]
[1780239602028,36.98,73521.21,0.0,-0.28584,0.00018,17.10032]
[1780239603509,36.98,73510.18,0.0,-0.28787,0.00018,17.15495]
[1780239607703,36.98,73504.16,0.0,-0.28897,0.00018,17.18464]
[1780239609551,36.98,73516.85,0.0,-0.28664,0.00018,17.12203]
[1780239614590,36.98,73521.86,0.0,-0.28573,0.00018,17.09728]
[1780239616773,36.98,73521.35,0.0,-0.28583,0.00018,17.09984]
[1780239618561,36.98,73525.58,0.0,-0.28505,0.00018,17.07879]
[1780239618791,36.98,73529.22,0.0,-0.28439,0.00018,17.06063]
[1780239620137,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620379,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620386,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620452,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620767,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620854,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239621016,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239621024,36.98,73532.51,0.0,-0.28379,0.00018,17.04418]
[1780239620960,36.98,73539.23,0.0,-0.28257,0.00018,17.01047]
[1780239621425,36.98,73539.23,0.0,-0.28257,0.00018,17.01047]
[1780239621605,36.98,73539.23,0.0,-0.28257,0.00018,17.01047]
[1780239621775,36.98,73539.23,0.0,-0.28257,0.00018,17.01047]
[1780239621859,36.98,73519.15,0.0,-0.28623,0.00018,17.11078]
[1780239623300,36.98,73519.15,0.0,-0.28623,0.00018,17.11089]
[1780239623661,36.98,73518.36,0.0,-0.28638,0.00018,17.11482]
[1780239625057,36.98,73518.36,0.0,-0.28638,0.00018,17.11482]
[1780239625913,36.98,73527.39,0.0,-0.28473,0.00018,17.06989]
[1780239626761,36.98,73527.39,0.0,-0.28473,0.00018,17.06989]
[1780239626802,36.98,73527.39,0.0,-0.28473,0.00018,17.06989]
[1780239628658,36.98,73527.59,0.0,-0.28469,0.00018,17.06887]
[1780239628720,36.98,73527.59,0.0,-0.28469,0.00018,17.06887]
[1780239628847,36.98,73527.59,0.0,-0.28469,0.00018,17.06887]
[1780239628937,36.98,73527.59,0.0,-0.28469,0.00018,17.06887]
[1780239628943,36.98,73528.4,0.0,-0.28454,0.00018,17.06482]
[1780239629141,36.98,73528.4,0.0,-0.28454,0.00018,17.06482]
[1780239629195,36.98,73528.4,0.0,-0.28454,0.00018,17.06482]
[1780239630029,36.98,73528.18,0.0,-0.28458,0.00018,17.06591]
[1780239630601,36.98,73528.18,0.0,-0.28458,0.00018,17.06591]
[1780239630672,36.98,73528.18,0.0,-0.28458,0.00018,17.06591]
[1780239630865,36.98,73528.18,0.0,-0.28458,0.00018,17.06591]
[1780239631072,36.98,73514.81,0.0,-0.28699,0.00018,17.12779]
[1780239631737,36.98,73501.55,0.0,-0.28942,0.00018,17.19311]
[1780239633751,36.98,73499.0,0.0,-0.28989,0.00018,17.20549]
[1780239634735,36.98,73499.0,0.0,-0.28989,0.00018,17.20549]
[1780239634920,36.98,73498.94,0.0,-0.2899,0.00018,17.20567]
[1780239635419,36.98,73498.94,0.0,-0.2899,0.00018,17.20567]
[1780239635758,36.98,73498.94,0.0,-0.2899,0.00018,17.20567]
[1780239636059,36.98,73498.94,0.0,-0.2899,0.00018,17.20567]
[1780239639704,36.98,73503.49,0.0,-0.28906,0.00018,17.18332]
[1780239640167,36.98,73504.54,0.0,-0.28886,0.00018,17.17817]
[1780239641211,36.98,73509.25,0.0,-0.288,0.00018,17.15501]
[1780239641816,36.98,73513.27,0.0,-0.28726,0.00018,17.13515]
[1780239646856,36.98,73518.7,0.0,-0.28627,0.00018,17.10826]
[1780239649892,36.98,73529.99,0.0,-0.2842,0.00018,17.05207]
[1780239651935,36.98,73536.49,0.0,-0.28302,0.00018,17.01945]
[1780239652311,36.98,73536.49,0.0,-0.28302,0.00018,17.01945]
[1780239654697,36.98,73536.18,0.0,-0.28308,0.00018,17.02107]
[1780239654791,36.98,73536.18,0.0,-0.28308,0.00018,17.02107]
[1780239655616,36.98,73536.18,0.0,-0.28308,0.00018,17.0211]
[1780239655637,36.98,73536.18,0.0,-0.28308,0.00018,17.0211]
[1780239655649,36.98,73536.18,0.0,-0.28308,0.00018,17.0211]
[1780239655774,36.98,73536.18,0.0,-0.28308,0.00018,17.0211]
[1780239655965,36.98,73538.15,0.0,-0.28272,0.00018,17.01123]
[1780239658529,36.98,73535.9,0.0,-0.28313,0.00018,17.02259]
[1780239663972,36.98,73529.08,0.0,-0.28438,0.00018,17.05682]
[1780239668000,36.98,73519.37,0.0,-0.28615,0.00018,17.10511]
[1780239670004,36.98,73518.89,0.0,-0.28624,0.00018,17.10745]
[1780239670106,36.98,73518.57,0.0,-0.28629,0.00018,17.10899]
[1780239676058,36.98,73517.75,0.0,-0.28643,0.00018,17.11279]
[1780239680087,36.98,73505.61,0.0,-0.28866,0.00018,17.17261]
[1780239680419,36.98,73505.61,0.0,-0.28866,0.00018,17.17261]
[1780239680551,36.98,73505.61,0.0,-0.28866,0.00018,17.17261]
[1780239680577,36.98,73505.61,0.0,-0.28866,0.00018,17.17261]
[1780239680725,36.98,73505.61,0.0,-0.28866,0.00018,17.17261]
[1780239681096,36.98,73501.71,0.0,-0.28937,0.00018,17.19172]
[1780239682102,36.97,73511.15,0.0,-0.28764,0.00018,17.14524]
[1780239682387,36.97,73511.15,0.0,-0.28764,0.00018,17.14524]
[1780239682401,36.97,73511.15,0.0,-0.28764,0.00018,17.14524]
[1780239688144,36.97,73515.05,0.0,-0.28692,0.00018,17.12593]
[1780239692227,36.97,73517.48,0.0,-0.28644,0.00018,17.10934]
[1780239692317,36.97,73517.48,0.0,-0.28644,0.00018,17.10934]
[1780239692671,36.97,73517.48,0.0,-0.28644,0.00018,17.10934]
[1780239692878,36.97,73518.51,0.0,-0.28625,0.00018,17.10415]
[1780239698022,36.97,73518.85,0.0,-0.28618,0.00018,17.10234]
[1780239698220,36.97,73509.32,0.0,-0.28792,0.00018,17.14944]
[1780239703252,36.97,73508.42,0.0,-0.28808,0.00018,17.15372]
[1780239708917,36.97,73509.03,0.0,-0.28797,0.00018,17.15055]
[1780239714332,36.97,73511.83,0.0,-0.28744,0.00018,17.13649]
[1780239719367,36.97,73513.19,0.0,-0.28719,0.00018,17.12966]
[1780239724707,36.97,73510.22,0.0,-0.28773,0.00018,17.14421]
[1780239724808,36.97,73516.8,0.0,-0.28652,0.00018,17.11163]
[1780239730444,36.97,73521.42,0.0,-0.28568,0.00018,17.08863]
[1780239735478,36.97,73522.27,0.0,-0.28551,0.00018,17.08426]
[1780239740512,36.97,73517.45,0.0,-0.2864,0.00018,17.10824]
[1780239745548,36.97,73517.61,0.0,-0.28637,0.00018,17.10753]
[1780239751120,36.97,73518.33,0.0,-0.28624,0.00018,17.10407]
[1780239756624,36.97,73519.64,0.0,-0.28597,0.00018,17.09302]
[1780239758920,36.97,73519.64,0.0,-0.28597,0.00018,17.09302]
[1780239759034,36.97,73519.64,0.0,-0.28597,0.00018,17.09302]
[1780239760505,36.97,73520.2,0.0,-0.28586,0.00018,17.09013]
[1780239760654,36.97,73520.9,0.0,-0.28573,0.00018,17.08662]
[1780239764896,36.97,73522.25,0.0,-0.28548,0.00018,17.07984]
[1780239764956,36.97,73531.64,0.0,-0.28377,0.00018,17.03295]
[1780239765722,36.97,73531.64,0.0,-0.28377,0.00018,17.03295]
[1780239765754,36.97,73531.64,0.0,-0.28377,0.00018,17.03295]
[1780239770845,36.96,73531.66,0.0,-0.28376,0.00018,17.03272]
[1780239776767,36.96,73529.56,0.0,-0.28414,0.00018,17.0433]
[1780239781801,36.97,73528.58,0.0,-0.28433,0.00018,17.04832]
[1780239786839,36.97,73527.68,0.0,-0.2845,0.00018,17.05293]
[1780239789963,36.97,73528.33,0.0,-0.28438,0.00018,17.04972]
[1780239795900,36.97,73526.78,0.0,-0.28466,0.00018,17.05754]
[1780239800935,36.97,73526.43,0.0,-0.28473,0.00018,17.05932]
[1780239806383,36.97,73526.48,0.0,-0.28472,0.00018,17.05909]
[1780239812013,36.97,73526.83,0.0,-0.28462,0.00018,17.05284]
[1780239817047,36.97,73527.15,0.0,-0.28456,0.00018,17.05127]
[1780239822084,36.97,73529.2,0.0,-0.28419,0.00018,17.04107]
[1780239827119,36.97,73528.64,0.0,-0.28429,0.00018,17.04392]
[1780239833162,36.97,73528.35,0.0,-0.28435,0.00018,17.04539]
[1780239838197,36.97,73527.76,0.0,-0.28446,0.00018,17.04834]
[1780239843317,36.97,73527.71,0.0,-0.28446,0.00018,17.04857]
[1780239849274,36.97,73526.58,0.0,-0.28467,0.00018,17.05418]
[1780239856322,36.97,73526.62,0.0,-0.28466,0.00018,17.05394]
[1780239861357,36.97,73527.06,0.0,-0.28458,0.00018,17.05174]
[1780239867042,36.97,73527.07,0.0,-0.28458,0.00018,17.05169]
[1780239871079,36.97,73527.15,0.0,-0.28456,0.00018,17.05118]
[1780239877470,36.96,73526.72,0.0,-0.28458,0.00018,17.04825]
[1780239882681,36.96,73527.26,0.0,-0.28448,0.00018,17.0454]
[1780239886373,36.96,73522.43,0.0,-0.28535,0.00018,17.06915]
[1780239891567,36.96,73521.14,0.0,-0.28557,0.00018,17.075]
[1780239898251,36.95,73520.4,0.0,-0.28569,0.00018,17.0783]
[1780239898418,36.95,73519.89,0.0,-0.28577,0.00018,17.08055]
[1780239902644,36.95,73511.62,0.0,-0.28727,0.00018,17.12117]
[1780239907499,36.95,73513.07,0.0,-0.287,0.00018,17.11381]
[1780239907505,36.95,73513.07,0.0,-0.287,0.00018,17.11381]
[1780239907566,36.95,73513.07,0.0,-0.287,0.00018,17.11381]
[1780239908560,36.95,73511.24,0.0,-0.28733,0.00018,17.12275]
[1780239908696,36.95,73510.86,0.0,-0.2874,0.00018,17.12452]
[1780239909739,36.95,73510.86,0.0,-0.2874,0.00018,17.12452]
[1780239909782,36.95,73510.86,0.0,-0.2874,0.00018,17.12452]
[1780239910594,36.94,73511.44,0.0,-0.28729,0.00018,17.12153]
[1780239910604,36.94,73511.44,0.0,-0.28729,0.00018,17.12153]
[1780239911273,36.94,73512.0,0.0,-0.28718,0.00018,17.11871]
[1780239912662,36.94,73513.43,0.0,-0.28692,0.00018,17.11158]
[1780239912665,36.94,73513.43,0.0,-0.28692,0.00018,17.11158]
[1780239912688,36.94,73513.43,0.0,-0.28692,0.00018,17.11158]
[1780239912716,36.94,73513.43,0.0,-0.28692,0.00018,17.11158]
[1780239912958,36.94,73517.55,0.0,-0.28616,0.00018,17.0911]
[1780239914034,36.94,73517.55,0.0,-0.28616,0.00018,17.0911]
[1780239914093,36.94,73517.55,0.0,-0.28616,0.00018,17.0911]
[1780239914748,36.94,73520.42,0.0,-0.28563,0.00018,17.0768]
[1780239914965,36.94,73521.67,0.0,-0.2854,0.00018,17.07047]
[1780239920781,36.94,73524.24,0.0,-0.28492,0.00018,17.05719]
[1780239922795,36.94,73530.29,0.0,-0.2838,0.00018,17.02678]
[1780239927924,36.94,73530.53,0.0,-0.28375,0.00018,17.02516]
[1780239933872,36.93,73529.88,0.0,-0.28381,0.00018,17.02326]
[1780239938908,36.93,73529.49,0.0,-0.28386,0.00018,17.02478]
[1780239939437,36.93,73529.49,0.0,-0.28386,0.00018,17.02478]
[1780239939502,36.93,73529.49,0.0,-0.28386,0.00018,17.02478]
[1780239940660,36.93,73529.36,0.0,-0.28388,0.00018,17.02534]
[1780239940922,36.93,73529.11,0.0,-0.28393,0.00018,17.02651]
[1780239942936,36.93,73538.68,0.0,-0.28217,0.00018,16.97821]
[1780239947970,36.92,73539.56,0.0,-0.282,0.00018,16.97349]
[1780239953060,36.92,73539.69,0.0,-0.28197,0.00018,16.9726]
[1780239959048,36.92,73540.38,0.0,-0.28183,0.00018,16.9687]
[1780239964083,36.92,73540.44,0.0,-0.28181,0.00018,16.9681]
[1780239964895,36.92,73540.44,0.0,-0.28181,0.00018,16.9681]
[1780239965303,36.92,73540.44,0.0,-0.28181,0.00018,16.9681]
[1780239965398,36.92,73552.81,0.0,-0.27956,0.00018,16.9053]
[1780239965453,36.92,73552.81,0.0,-0.27956,0.00018,16.9053]
[1780239965771,36.92,73552.81,0.0,-0.27956,0.00018,16.9053]
[1780239965899,36.92,73552.81,0.0,-0.27956,0.00018,16.9053]
[1780239966306,36.92,73552.81,0.0,-0.27956,0.00018,16.9053]
[1780239966357,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239966533,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239966720,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239966734,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239966812,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239966985,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239967047,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239967053,36.92,73559.01,0.0,-0.27844,0.00018,16.8736]
[1780239967211,36.92,73557.07,0.0,-0.27878,0.00018,16.88333]
[1780239972785,36.91,73555.11,0.0,-0.27912,0.00018,16.89286]
[1780239978184,36.91,73549.7,0.0,-0.28009,0.00018,16.92005]
[1780239979903,36.91,73549.83,0.0,-0.28006,0.00018,16.91933]
[1780239980006,36.91,73549.83,0.0,-0.28006,0.00018,16.91933]
[1780239980581,36.91,73550.12,0.0,-0.28001,0.00018,16.9178]
[1780239980585,36.91,73550.12,0.0,-0.28001,0.00018,16.9178]
[1780239981206,36.91,73550.04,0.0,-0.28002,0.00018,16.91815]
[1780239986938,36.91,73549.67,0.0,-0.28008,0.00018,16.91988]
[1780239992285,36.9,73550.67,0.0,-0.27985,0.00018,16.90975]
[1780239996857,36.9,73550.04,0.0,-0.27995,0.00018,16.91271]
[1780239997319,36.9,73550.19,0.0,-0.27992,0.00018,16.91189]
[1780239997787,36.9,73550.19,0.0,-0.27992,0.00018,16.91189]
[1780239997948,36.9,73550.19,0.0,-0.27992,0.00018,16.91189]
[1780239998053,36.9,73550.19,0.0,-0.27992,0.00018,16.91189]
[1780239998283,36.9,73550.19,0.0,-0.27992,0.00018,16.91189]
[1780239998345,36.9,73554.75,0.0,-0.27909,0.00018,16.88859]
[1780239998492,36.9,73554.75,0.0,-0.27909,0.00018,16.88859]
[1780239998710,36.9,73554.75,0.0,-0.27909,0.00018,16.88859]
[1780239998861,36.9,73554.75,0.0,-0.27909,0.00018,16.88859]
[1780239998908,36.9,73554.75,0.0,-0.27909,0.00018,16.88859]
[1780239999332,36.9,73555.28,0.0,-0.279,0.00018,16.88582]
[1780240000340,36.9,73562.58,0.0,-0.27767,0.00018,16.84837]
[1780240000764,36.9,73562.58,0.0,-0.27767,0.00018,16.84837]
[1780240000840,36.9,73562.58,0.0,-0.27767,0.00018,16.84837]
[1780240001380,36.9,73564.44,0.0,-0.27733,0.00018,16.83876]
[1780240007388,36.89,73568.05,0.0,-0.27661,0.00018,16.81801]
[1780240009556,36.88,73567.61,0.0,-0.27663,0.00018,16.81857]
[1780240009600,36.88,73567.61,0.0,-0.27663,0.00018,16.81857]
[1780240011387,36.87,73567.02,0.0,-0.27671,0.00018,16.82076]
[1780240011394,36.87,73567.02,0.0,-0.27671,0.00018,16.82076]
[1780240011415,36.86,73566.82,0.0,-0.27672,0.00018,16.82092]
[1780240016451,36.86,73565.58,0.0,-0.27692,0.00018,16.82686]
[1780240021486,36.86,73561.23,0.0,-0.27769,0.00018,16.84872]
[1780240027412,36.85,73560.96,0.0,-0.27773,0.00018,16.84964]
[1780240032564,36.85,73560.43,0.0,-0.2778,0.00018,16.85156]
[1780240037599,36.85,73560.37,0.0,-0.27779,0.00018,16.85131]
[1780240042633,36.84,73560.33,0.0,-0.27778,0.00018,16.85096]
[1780240048675,36.84,73560.04,0.0,-0.27781,0.00018,16.8518]
[1780240053712,36.83,73556.32,0.0,-0.27843,0.00018,16.86577]
[1780240058746,36.83,73561.04,0.0,-0.27755,0.00018,16.84101]
[1780240062668,36.83,73561.52,0.0,-0.27745,0.00018,16.83819]
[1780240062747,36.83,73561.52,0.0,-0.27745,0.00018,16.83819]
[1780240062757,36.83,73561.52,0.0,-0.27745,0.00018,16.83808]
[1780240067812,36.82,73561.7,0.0,-0.2774,0.00018,16.83658]
[1780240072847,36.82,73556.41,0.0,-0.27834,0.00018,16.86323]
[1780240077882,36.82,73555.67,0.0,-0.27846,0.00018,16.86668]
[1780240082920,36.82,73549.68,0.0,-0.27953,0.00018,16.89687]
[1780240087952,36.81,73546.4,0.0,-0.28011,0.00018,16.91309]
[1780240091214,36.81,73557.66,0.0,-0.27805,0.00018,16.85507]
[1780240096017,36.81,73564.24,0.0,-0.27685,0.00018,16.8208]
[1780240101045,36.8,73564.42,0.0,-0.2768,0.00018,16.81945]
[1780240107113,36.8,73564.56,0.0,-0.27677,0.00018,16.81854]
[1780240113130,36.8,73566.46,0.0,-0.27635,0.00018,16.80322]
[1780240115465,36.8,73568.21,0.0,-0.27604,0.00018,16.79409]
[1780240115510,36.8,73568.21,0.0,-0.27604,0.00018,16.79409]
[1780240116235,36.79,73573.01,0.0,-0.27516,0.00018,16.76907]
[1780240116250,36.79,73573.01,0.0,-0.27516,0.00018,16.76907]
[1780240116576,36.79,73575.38,0.0,-0.27473,0.00018,16.75662]
[1780240117314,36.79,73575.38,0.0,-0.27473,0.00018,16.75662]
[1780240123038,36.79,73575.99,0.0,-0.2746,0.00018,16.75282]
[1780240128235,36.79,73576.95,0.0,-0.27441,0.00018,16.74721]
[1780240131256,36.78,73569.88,0.0,-0.27567,0.00018,16.78361]
[1780240132573,36.78,73569.88,0.0,-0.27567,0.00018,16.78361]
[1780240135492,36.78,73559.79,0.0,-0.27748,0.00018,16.83525]
[1780240137426,36.78,73552.19,0.0,-0.27886,0.00018,16.87408]
[1780240138447,36.78,73552.19,0.0,-0.27886,0.00018,16.87408]
[1780240138459,36.78,73552.19,0.0,-0.27886,0.00018,16.87408]
[1780240138496,36.78,73551.08,0.0,-0.27905,0.00018,16.87966]
[1780240140456,36.78,73548.28,0.0,-0.27956,0.00018,16.89391]
[1780240140558,36.78,73547.29,0.0,-0.27974,0.00018,16.89891]
[1780240150390,36.77,73546.33,0.0,-0.27988,0.00018,16.90294]
[1780240155424,36.77,73546.14,0.0,-0.2799,0.00018,16.90344]
[1780240160458,36.77,73551.71,0.0,-0.27887,0.00018,16.87453]
[1780240165493,36.76,73552.56,0.0,-0.27871,0.00018,16.86981]
[1780240167507,36.76,73558.74,0.0,-0.27758,0.00018,16.83792]
[1780240172584,36.76,73559.18,0.0,-0.27745,0.00018,16.83072]
[1780240175451,36.76,73559.18,0.0,-0.27745,0.00018,16.83066]
[1780240175563,36.76,73559.64,0.0,-0.27736,0.00018,16.82815]
[1780240180849,36.76,73555.11,0.0,-0.27818,0.00018,16.85124]
[1780240181474,36.76,73555.11,0.0,-0.27818,0.00018,16.85124]
[1780240181575,36.76,73555.11,0.0,-0.27817,0.00018,16.85113]
[1780240186640,36.76,73554.78,0.0,-0.27822,0.00018,16.85257]
[1780240191676,36.75,73555.62,0.0,-0.27806,0.00018,16.84805]
[1780240196711,36.75,73555.92,0.0,-0.278,0.00018,16.84622]
[1780240201745,36.75,73559.2,0.0,-0.2774,0.00018,16.82913]
[1780240206780,36.75,73555.59,0.0,-0.27805,0.00018,16.84752]
[1780240211817,36.75,73557.57,0.0,-0.27768,0.00018,16.83713]
[1780240217859,36.75,73557.06,0.0,-0.27777,0.00018,16.83957]
[1780240219521,36.75,73557.06,0.0,-0.27777,0.00018,16.83957]
[1780240219555,36.75,73556.98,0.0,-0.27778,0.00018,16.83992]
[1780240225463,36.75,73556.4,0.0,-0.27788,0.00018,16.84278]
[1780240225477,36.75,73556.07,0.0,-0.27794,0.00018,16.84445]
[1780240230951,36.74,73555.65,0.0,-0.27801,0.00018,16.84646]
[1780240235518,36.74,73557.05,0.0,-0.27771,0.00018,16.83461]
[1780240235615,36.74,73557.89,0.0,-0.27756,0.00018,16.83022]
[1780240241023,36.74,73558.65,0.0,-0.27742,0.00018,16.82625]
[1780240246061,36.74,73558.83,0.0,-0.27739,0.00018,16.82528]
[1780240251096,36.74,73555.32,0.0,-0.27802,0.00018,16.84314]
[1780240257080,36.74,73555.97,0.0,-0.27789,0.00018,16.83965]
[1780240262100,36.74,73555.82,0.0,-0.27792,0.00018,16.84027]
[1780240267123,36.74,73555.26,0.0,-0.27801,0.00018,16.84306]
[1780240272133,36.74,73555.5,0.0,-0.27797,0.00018,16.8417]
[1780240277150,36.74,73555.35,0.0,-0.27799,0.00018,16.84237]
[1780240282196,36.74,73557.26,0.0,-0.27764,0.00018,16.83245]
[1780240287198,36.74,73554.64,0.0,-0.27811,0.00018,16.84584]
[1780240292201,36.74,73553.71,0.0,-0.27824,0.00018,16.84591]
[1780240297227,36.73,73553.79,0.0,-0.27822,0.00018,16.84537]
[1780240302234,36.73,73553.7,0.0,-0.27823,0.00018,16.84571]
[1780240307290,36.73,73554.33,0.0,-0.27811,0.00018,16.84235]
[1780240312311,36.73,73554.61,0.0,-0.27806,0.00018,16.84076]
[1780240317324,36.73,73553.73,0.0,-0.27821,0.00018,16.8451]
[1780240322358,36.73,73554.58,0.0,-0.27805,0.00018,16.8405]
[1780240327388,36.73,73554.85,0.0,-0.27799,0.00018,16.8389]
[1780240328713,36.73,73548.24,0.0,-0.27919,0.00018,16.87278]
[1780240330847,36.73,73546.37,0.0,-0.27953,0.00018,16.88231]
[1780240331710,36.73,73546.72,0.0,-0.27947,0.00018,16.88047]
[1780240337736,36.73,73548.55,0.0,-0.27913,0.00018,16.87086]
[1780240342737,36.72,73555.62,0.0,-0.27783,0.00018,16.83423]
[1780240347773,36.72,73559.27,0.0,-0.27715,0.00018,16.8151]
[1780240349347,36.72,73559.47,0.0,-0.27712,0.00018,16.81402]
[1780240349785,36.72,73559.7,0.0,-0.27707,0.00018,16.81278]
[1780240353834,36.72,73565.83,0.0,-0.27592,0.00018,16.77627]
[1780240358834,36.72,73565.22,0.0,-0.27602,0.00018,16.77931]
[1780240363857,36.72,73565.61,0.0,-0.27594,0.00018,16.77703]
[1780240368941,36.72,73564.95,0.0,-0.27606,0.00018,16.78024]
[1780240369391,36.72,73564.95,0.0,-0.27606,0.00018,16.78024]
[1780240370633,36.72,73564.86,0.0,-0.27607,0.00018,16.78067]
[1780240370734,36.72,73564.86,0.0,-0.27607,0.00018,16.78062]
[1780240376571,36.71,73563.68,0.0,-0.27628,0.00018,16.78656]
[1780240376804,36.71,73563.68,0.0,-0.27628,0.00018,16.78656]
[1780240377034,36.71,73564.54,0.0,-0.27612,0.00018,16.782]
[1780240379513,36.71,73564.54,0.0,-0.27611,0.00018,16.7819]
[1780240380895,36.71,73564.03,0.0,-0.27621,0.00018,16.7845]
[1780240381807,36.71,73566.84,0.0,-0.27569,0.00018,16.76983]
[1780240386268,36.71,73571.98,0.0,-0.27476,0.00018,16.74303]
[1780240386448,36.71,73571.98,0.0,-0.27476,0.00018,16.74303]
[1780240386752,36.71,73571.98,0.0,-0.27476,0.00018,16.74303]
[1780240386800,36.71,73571.98,0.0,-0.27476,0.00018,16.74303]
[1780240386798,36.71,73573.11,0.0,-0.27455,0.00018,16.73713]
[1780240387149,36.71,73573.11,0.0,-0.27455,0.00018,16.73713]
[1780240387385,36.71,73573.11,0.0,-0.27455,0.00018,16.73713]
[1780240387486,36.71,73573.11,0.0,-0.27455,0.00018,16.73713]
[1780240387587,36.71,73580.54,0.0,-0.27321,0.00018,16.69824]
[1780240389742,36.71,73580.54,0.0,-0.27321,0.00018,16.69824]
[1780240389771,36.71,73586.06,0.0,-0.27221,0.00018,16.66924]
[1780240389993,36.71,73586.06,0.0,-0.27221,0.00018,16.66924]
[1780240393134,36.71,73586.04,0.0,-0.27221,0.00018,16.66914]
[1780240393298,36.71,73586.04,0.0,-0.27221,0.00018,16.66914]
[1780240393357,36.71,73581.28,0.0,-0.27307,0.00018,16.69407]
[1780240399137,36.71,73579.48,0.0,-0.27339,0.00018,16.7034]
[1780240404014,36.71,73578.95,0.0,-0.27348,0.00018,16.7061]
[1780240404093,36.71,73578.95,0.0,-0.27348,0.00018,16.7061]
[1780240409134,36.71,73577.69,0.0,-0.2737,0.00018,16.71244]
[1780240414295,36.7,73577.62,0.0,-0.27367,0.00018,16.70794]
[1780240417942,36.7,73572.56,0.0,-0.27458,0.00018,16.73431]
[1780240418270,36.7,73571.19,0.0,-0.27483,0.00018,16.74144]
[1780240421139,36.7,73566.21,0.0,-0.27573,0.00018,16.76729]
[1780240421871,36.7,73563.81,0.0,-0.27616,0.00018,16.7797]
[1780240426923,36.7,73562.1,0.0,-0.27646,0.00018,16.78827]
[1780240432021,36.7,73561.6,0.0,-0.27654,0.00018,16.79053]
[1780240437040,36.7,73562.52,0.0,-0.27636,0.00018,16.7854]
[1780240442063,36.7,73565.05,0.0,-0.27589,0.00018,16.77195]
[1780240447080,36.69,73565.05,0.0,-0.27588,0.00018,16.77165]
[1780240452096,36.69,73565.04,0.0,-0.27587,0.00018,16.77139]
[1780240457108,36.69,73569.02,0.0,-0.27514,0.00018,16.75039]
[1780240457948,36.69,73575.5,0.0,-0.27397,0.00018,16.71653]
[1780240462994,36.69,73574.37,0.0,-0.27416,0.00018,16.72216]
[1780240468046,36.69,73574.19,0.0,-0.27419,0.00018,16.72288]
[1780240473080,36.68,73574.17,0.0,-0.27414,0.00018,16.71817]
[1780240478107,36.68,73573.95,0.0,-0.27418,0.00018,16.7191]
[1780240483113,36.68,73573.95,0.0,-0.27417,0.00018,16.7189]
[1780240488126,36.68,73574.56,0.0,-0.27405,0.00018,16.71551]
[1780240493144,36.68,73577.65,0.0,-0.27349,0.00018,16.6992]
[1780240498204,36.68,73577.72,0.0,-0.27347,0.00018,16.69873]
[1780240499779,36.68,73577.8,0.0,-0.27346,0.00018,16.69829]
[1780240500314,36.68,73577.48,0.0,-0.27352,0.00018,16.69995]
[1780240500846,36.68,73577.48,0.0,-0.27351,0.00018,16.69993]
[1780240504423,36.68,73574.54,0.0,-0.27405,0.00018,16.71528]
[1780240504585,36.68,73574.24,0.0,-0.2741,0.00018,16.71685]
[1780240505051,36.68,73574.24,0.0,-0.2741,0.00018,16.71685]
[1780240506502,36.68,73574.24,0.0,-0.2741,0.00018,16.71684]
[1780240506890,36.68,73573.73,0.0,-0.27419,0.00018,16.7195]
[1780240508532,36.68,73572.75,0.0,-0.27437,0.00018,16.72462]
[1780240508903,36.68,73572.06,0.0,-0.27449,0.00018,16.72822]
[1780240514945,36.68,73571.0,0.0,-0.27468,0.00018,16.73368]
[1780240521994,36.68,73569.6,0.0,-0.27493,0.00018,16.74089]
[1780240527033,36.68,73569.21,0.0,-0.275,0.00018,16.74285]
[1780240532064,36.68,73569.14,0.0,-0.27497,0.00018,16.73853]
[1780240537101,36.68,73568.74,0.0,-0.27504,0.00018,16.74053]
[1780240542135,36.68,73568.65,0.0,-0.27506,0.00018,16.74092]
[1780240547173,36.67,73568.88,0.0,-0.27501,0.00018,16.73964]
[1780240555300,36.67,73569.31,0.0,-0.27493,0.00018,16.7373]
[1780240563287,36.67,73570.93,0.0,-0.27463,0.00018,16.72872]
[1780240568587,36.67,73572.67,0.0,-0.27431,0.00018,16.71952]
[1780240575441,36.67,73572.99,0.0,-0.27424,0.00018,16.71753]
[1780240577290,36.67,73572.99,0.0,-0.27424,0.00018,16.71753]
[1780240578464,36.67,73572.99,0.0,-0.27424,0.00018,16.71744]
[1780240578536,36.67,73573.29,0.0,-0.27419,0.00018,16.71579]
[1780240585513,36.67,73573.28,0.0,-0.27418,0.00018,16.71554]
[1780240588741,36.67,73573.28,0.0,-0.27418,0.00018,16.71549]
[1780240588780,36.67,73573.28,0.0,-0.27417,0.00018,16.71541]
[1780240589471,36.67,73573.28,0.0,-0.27417,0.00018,16.71541]
[1780240590564,36.67,73574.05,0.0,-0.27403,0.00018,16.71134]
[1780240591026,36.67,73574.05,0.0,-0.27403,0.00018,16.71134]
[1780240591076,36.67,73581.95,0.0,-0.27256,0.00018,16.66527]
[1780240592838,36.67,73581.95,0.0,-0.27256,0.00018,16.66527]
[1780240592842,36.67,73581.95,0.0,-0.27256,0.00018,16.66527]
[1780240592880,36.67,73583.6,0.0,-0.27226,0.00018,16.65652]
[1780240599393,36.66,73583.74,0.0,-0.27223,0.00018,16.65566]
[1780240601068,36.66,73583.64,0.0,-0.27225,0.00018,16.6561]
[1780240601153,36.66,73583.64,0.0,-0.27225,0.00018,16.65607]
[1780240607320,36.66,73585.86,0.0,-0.27184,0.00018,16.64425]
[1780240609291,36.66,73585.86,0.0,-0.27184,0.00018,16.64414]
[1780240609295,36.66,73585.8,0.0,-0.27185,0.00018,16.64446]
[1780240614643,36.66,73585.8,0.0,-0.27184,0.00018,16.64423]
[1780240620018,36.66,73585.91,0.0,-0.27182,0.00018,16.6435]
[1780240622026,36.66,73573.1,0.0,-0.27413,0.00018,16.71069]
[1780240623662,36.66,73573.1,0.0,-0.27413,0.00018,16.71076]
[1780240624122,36.66,73571.76,0.0,-0.27438,0.00018,16.7178]
[1780240629125,36.66,73565.71,0.0,-0.27548,0.00018,16.74945]
[1780240633036,36.66,73557.55,0.0,-0.27696,0.00018,16.79174]
[1780240638041,36.66,73557.49,0.0,-0.27697,0.00018,16.7919]
[1780240643057,36.66,73557.47,0.0,-0.27696,0.00018,16.7918]
[1780240644204,36.66,73557.08,0.0,-0.27703,0.00018,16.79374]
[1780240644855,36.66,73557.08,0.0,-0.27703,0.00018,16.7937]
[1780240653921,36.66,73556.7,0.0,-0.27705,0.00018,16.7907]
[1780240658956,36.65,73562.46,0.0,-0.27599,0.00018,16.76064]
[1780240659715,36.65,73562.46,0.0,-0.27599,0.00018,16.76064]
[1780240660642,36.65,73563.25,0.0,-0.27585,0.00018,16.75653]
[1780240660731,36.65,73563.25,0.0,-0.27585,0.00018,16.75652]
[1780240666084,36.65,73564.42,0.0,-0.27563,0.00018,16.75041]
[1780240671090,36.65,73567.9,0.0,-0.275,0.00018,16.73227]
[1780240671101,36.65,73574.81,0.0,-0.27375,0.00018,16.69616]
[1780240676134,36.65,73575.94,0.0,-0.27355,0.00018,16.69039]
[1780240680120,36.66,73567.17,0.0,-0.27515,0.00018,16.73647]
[1780240685178,36.66,73565.2,0.0,-0.27551,0.00018,16.74678]
[1780240690182,36.66,73564.49,0.0,-0.27564,0.00018,16.75045]
[1780240695191,36.66,73561.77,0.0,-0.27613,0.00018,16.76454]
[1780240700199,36.66,73564.69,0.0,-0.27559,0.00018,16.74925]
[1780240705260,36.66,73568.8,0.0,-0.27485,0.00018,16.7278]
[1780240710283,36.66,73572.97,0.0,-0.27409,0.00018,16.70612]
[1780240715306,36.66,73576.56,0.0,-0.27341,0.00018,16.68292]
[1780240720354,36.66,73578.28,0.0,-0.2731,0.00018,16.67405]
[1780240725411,36.66,73579.9,0.0,-0.27281,0.00018,16.66561]
[1780240730425,36.66,73582.03,0.0,-0.27243,0.00018,16.65446]
[1780240735484,36.66,73582.93,0.0,-0.27227,0.00018,16.64982]
[1780240740531,36.66,73585.82,0.0,-0.27175,0.00018,16.63474]
[1780240745576,36.66,73586.98,0.0,-0.27155,0.00018,16.6287]
[1780240750582,36.66,73586.97,0.0,-0.27156,0.00018,16.62897]
[1780240755597,36.66,73586.82,0.0,-0.27159,0.00018,16.62998]
[1780240757764,36.66,73586.64,0.0,-0.27163,0.00018,16.63103]
[1780240759567,36.66,73586.65,0.0,-0.27163,0.00018,16.63107]
[1780240760174,36.66,73586.65,0.0,-0.27163,0.00018,16.63111]
[1780240765189,36.67,73592.28,0.0,-0.27062,0.00018,16.60156]
[1780240770220,36.67,73592.08,0.0,-0.27066,0.00018,16.60271]
[1780240775261,36.67,73592.16,0.0,-0.27062,0.00018,16.59803]
[1780240780289,36.67,73587.43,0.0,-0.27148,0.00018,16.62342]
[1780240785300,36.67,73586.76,0.0,-0.27161,0.00018,16.62726]
[1780240790313,36.68,73585.48,0.0,-0.27185,0.00018,16.63433]
[1780240795330,36.68,73586.37,0.0,-0.27171,0.00018,16.62998]
[1780240800382,36.68,73588.02,0.0,-0.27142,0.00018,16.6216]
[1780240805416,36.68,73589.0,0.0,-0.27125,0.00018,16.61676]
[1780240810471,36.68,73590.17,0.0,-0.27105,0.00018,16.61091]
[1780240815486,36.69,73591.01,0.0,-0.27091,0.00018,16.6068]
[1780240817825,36.69,73591.28,0.0,-0.27087,0.00018,16.6055]
[1780240819232,36.69,73591.28,0.0,-0.27087,0.00018,16.60556]
[1780240819251,36.69,73591.28,0.0,-0.27087,0.00018,16.60563]
[1780240825123,36.69,73591.94,0.0,-0.27076,0.00018,16.60253]
[1780240830156,36.69,73592.16,0.0,-0.27074,0.00018,16.60169]
[1780240837296,36.69,73593.27,0.0,-0.27051,0.00018,16.59166]
[1780240839596,36.7,73592.91,0.0,-0.27058,0.00018,16.5937]
[1780240839600,36.7,73592.96,0.0,-0.27057,0.00018,16.59344]
[1780240845873,36.7,73592.62,0.0,-0.27064,0.00018,16.59553]
[1780240851304,36.7,73589.44,0.0,-0.27123,0.00018,16.61269]
[1780240856338,36.7,73590.68,0.0,-0.27101,0.00018,16.60634]
[1780240862381,36.7,73593.15,0.0,-0.27057,0.00018,16.59342]
[1780240867506,36.7,73593.75,0.0,-0.27047,0.00018,16.5904]
[1780240876479,36.7,73594.69,0.0,-0.27031,0.00018,16.5857]
[1780240880449,36.7,73601.6,0.0,-0.26907,0.00018,16.54923]
[1780240885541,36.71,73601.69,0.0,-0.26906,0.00018,16.54899]
[1780240891585,36.71,73602.98,0.0,-0.2688,0.00018,16.53774]
[1780240894769,36.71,73605.25,0.0,-0.2684,0.00018,16.52579]
[1780240895322,36.71,73605.25,0.0,-0.2684,0.00018,16.52579]
[1780240895337,36.71,73605.25,0.0,-0.2684,0.00018,16.52579]
[1780240895651,36.71,73606.49,0.0,-0.26818,0.00018,16.51924]
[1780240899425,36.71,73602.71,0.0,-0.26886,0.00018,16.5395]
[1780240899640,36.71,73602.71,0.0,-0.26886,0.00018,16.53953]
[1780240904674,36.71,73602.29,0.0,-0.26894,0.00018,16.54193]
[1780240911726,36.71,73601.87,0.0,-0.26902,0.00018,16.54439]
[1780240916998,36.71,73601.87,0.0,-0.26902,0.00018,16.54439]
[1780240922090,36.71,73600.4,0.0,-0.26929,0.00018,16.55242]
[1780240922102,36.71,73607.18,0.0,-0.26808,0.00018,16.51641]
[1780240923056,36.71,73607.18,0.0,-0.26808,0.00018,16.51641]
[1780240924103,36.71,73607.21,0.0,-0.26808,0.00018,16.5163]
[1780240924213,36.71,73609.34,0.0,-0.2677,0.00018,16.50499]
[1780240929442,36.72,73610.87,0.0,-0.26743,0.00018,16.49708]
[1780240930253,36.72,73610.87,0.0,-0.26743,0.00018,16.49708]
[1780240930256,36.72,73611.92,0.0,-0.26724,0.00018,16.49147]
[1780240931607,36.72,73611.92,0.0,-0.26724,0.00018,16.49147]
[1780240931730,36.72,73611.92,0.0,-0.26724,0.00018,16.49147]
[1780240932316,36.72,73611.92,0.0,-0.26724,0.00018,16.49147]
[1780240932317,36.72,73617.36,0.0,-0.26627,0.00018,16.46238]
[1780240938003,36.72,73622.89,0.0,-0.2653,0.00018,16.43301]
[1780240944454,36.72,73623.13,0.0,-0.26526,0.00018,16.43199]
[1780240954038,36.72,73627.57,0.0,-0.26444,0.00018,16.40377]
[1780240959073,36.72,73627.38,0.0,-0.26448,0.00018,16.40481]
[1780240964107,36.72,73626.51,0.0,-0.26463,0.00018,16.40949]
[1780240969427,36.72,73622.81,0.0,-0.26529,0.00018,16.42933]
[1780240975185,36.72,73625.5,0.0,-0.2648,0.00018,16.41467]
[1780240980221,36.72,73627.98,0.0,-0.26436,0.00018,16.40128]
[1780240985261,36.72,73626.57,0.0,-0.26461,0.00018,16.40884]
[1780240991298,36.72,73626.21,0.0,-0.26467,0.00018,16.41072]
[1780240996331,36.72,73626.69,0.0,-0.26458,0.00018,16.40808]
[1780241001367,36.72,73625.54,0.0,-0.26479,0.00018,16.41422]
[1780241008419,36.72,73626.99,0.0,-0.26453,0.00018,16.40633]
[1780241013451,36.72,73626.05,0.0,-0.26465,0.00018,16.4067]
[1780241018488,36.72,73623.62,0.0,-0.26508,0.00018,16.4197]
[1780241023522,36.72,73628.17,0.0,-0.26427,0.00018,16.39512]
[1780241028634,36.72,73629.0,0.0,-0.26412,0.00018,16.39066]
[1780241033839,36.72,73628.01,0.0,-0.2643,0.00018,16.39603]
[1780241038862,36.72,73629.46,0.0,-0.26404,0.00018,16.38822]
[1780241039395,36.72,73629.46,0.0,-0.26404,0.00018,16.38822]
[1780241041291,36.72,73629.38,0.0,-0.26406,0.00018,16.38866]
[1780241041294,36.72,73629.38,0.0,-0.26406,0.00018,16.38866]
[1780241041395,36.72,73631.53,0.0,-0.26368,0.00018,16.37708]
[1780241046690,36.72,73634.53,0.0,-0.26315,0.00018,16.36097]
[1780241052092,36.72,73635.51,0.0,-0.26298,0.00018,16.35584]
[1780241056186,36.72,73644.27,0.0,-0.26143,0.00018,16.30839]
[1780241057183,36.72,73644.27,0.0,-0.26143,0.00018,16.30839]
[1780241057746,36.72,73644.3,0.0,-0.26142,0.00018,16.30818]
[1780241057838,36.72,73645.89,0.0,-0.26114,0.00018,16.29953]
[1780241061794,36.72,73652.16,0.0,-0.26003,0.00018,16.26524]
[1780241067088,36.72,73648.97,0.0,-0.26059,0.00018,16.28258]
[1780241072871,36.72,73648.68,0.0,-0.2606,0.00018,16.27931]
[1780241077906,36.72,73647.79,0.0,-0.26075,0.00018,16.28401]
[1780241082943,36.72,73648.3,0.0,-0.26066,0.00018,16.28109]
[1780241087977,36.71,73649.14,0.0,-0.2605,0.00018,16.27636]
[1780241089545,36.71,73649.14,0.0,-0.2605,0.00018,16.27636]
[1780241090635,36.71,73649.99,0.0,-0.26035,0.00018,16.27166]
[1780241090997,36.71,73650.04,0.0,-0.26034,0.00018,16.27139]
[1780241096796,36.71,73649.74,0.0,-0.26039,0.00018,16.27291]
[1780241097040,36.71,73649.74,0.0,-0.26039,0.00018,16.27287]
[1780241099456,36.71,73649.49,0.0,-0.26043,0.00018,16.2742]
[1780241100915,36.71,73649.49,0.0,-0.26043,0.00018,16.27417]
[1780241101068,36.71,73649.49,0.0,-0.26043,0.00018,16.27412]
[1780241105008,36.71,73649.46,0.0,-0.26043,0.00018,16.27419]
[1780241105098,36.71,73649.65,0.0,-0.2604,0.00018,16.27312]
[1780241108801,36.71,73649.65,0.0,-0.2604,0.00018,16.27312]
[1780241109122,36.71,73649.65,0.0,-0.2604,0.00018,16.27312]
[1780241109146,36.71,73649.66,0.0,-0.26039,0.00018,16.27294]
[1780241114160,36.71,73649.71,0.0,-0.26038,0.00018,16.27253]
[1780241119197,36.71,73650.7,0.0,-0.2602,0.00018,16.26703]
[1780241124231,36.71,73650.83,0.0,-0.26018,0.00018,16.26624]
[1780241129442,36.71,73645.83,0.0,-0.26106,0.00018,16.29337]
[1780241129722,36.71,73645.43,0.0,-0.26113,0.00018,16.2955]
[1780241130274,36.71,73645.43,0.0,-0.26112,0.00018,16.29545]
[1780241135309,36.71,73639.83,0.0,-0.26206,0.00018,16.32095]
[1780241138329,36.71,73647.56,0.0,-0.26069,0.00018,16.27867]
[1780241143197,36.7,73652.81,0.0,-0.25976,0.00018,16.24988]
[1780241143365,36.7,73652.88,0.0,-0.25975,0.00018,16.24949]
[1780241143997,36.7,73652.88,0.0,-0.25975,0.00018,16.24949]
[1780241144103,36.7,73652.88,0.0,-0.25975,0.00018,16.24949]
[1780241144107,36.7,73652.88,0.0,-0.25975,0.00018,16.24949]
[1780241144645,36.7,73657.31,0.0,-0.25897,0.00018,16.22523]
[1780241146018,36.7,73658.56,0.0,-0.25875,0.00018,16.21837]
[1780241146084,36.7,73658.56,0.0,-0.25875,0.00018,16.21837]
[1780241151256,36.7,73656.86,0.0,-0.25905,0.00018,16.22772]
[1780241151420,36.7,73662.99,0.0,-0.25797,0.00018,16.19408]
[1780241156462,36.7,73665.52,0.0,-0.25752,0.00018,16.18]
[1780241161497,36.7,73664.2,0.0,-0.25775,0.00018,16.18717]
[1780241166532,36.7,73661.27,0.0,-0.25826,0.00018,16.20315]
[1780241171567,36.7,73660.92,0.0,-0.25832,0.00018,16.20496]
[1780241176019,36.7,73663.9,0.0,-0.25779,0.00018,16.18848]
[1780241176069,36.7,73663.9,0.0,-0.25779,0.00018,16.18848]
[1780241181131,36.7,73663.89,0.0,-0.25779,0.00018,16.18849]
[1780241182303,36.7,73665.48,0.0,-0.25751,0.00018,16.17972]
[1780241182550,36.7,73665.48,0.0,-0.25751,0.00018,16.17972]
[1780241182684,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241182837,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241182965,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183158,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183184,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183461,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183626,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183654,36.7,73673.58,0.0,-0.25609,0.00017,16.13502]
[1780241183651,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241183833,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241183931,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241184036,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241184327,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241184517,36.7,73673.49,0.0,-0.25611,0.00017,16.13552]
[1780241184657,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241184993,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185099,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185222,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185340,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185429,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185507,36.7,73678.12,0.0,-0.2553,0.00017,16.10985]
[1780241185665,36.7,73673.64,0.0,-0.25608,0.00017,16.13463]
[1780241186672,36.7,73665.65,0.0,-0.25748,0.00018,16.17873]
[1780241189414,36.7,73664.38,0.0,-0.2577,0.00018,16.18569]
[1780241189426,36.7,73664.38,0.0,-0.2577,0.00018,16.18569]
[1780241189503,36.7,73664.38,0.0,-0.2577,0.00018,16.18569]
[1780241189572,36.7,73664.5,0.0,-0.25768,0.00018,16.18502]
[1780241190430,36.7,73664.5,0.0,-0.25768,0.00018,16.18502]
[1780241190625,36.7,73664.5,0.0,-0.25768,0.00018,16.18502]
[1780241191419,36.7,73664.5,0.0,-0.25768,0.00018,16.18502]
[1780241191706,36.7,73664.5,0.0,-0.25764,0.00018,16.18033]
[1780241196119,36.7,73663.75,0.0,-0.25777,0.00018,16.18445]
[1780241196202,36.7,73663.75,0.0,-0.25777,0.00018,16.18445]
[1780241197569,36.7,73662.96,0.0,-0.25791,0.00018,16.18879]
[1780241197748,36.7,73663.02,0.0,-0.2579,0.00018,16.18844]
[1780241199637,36.7,73662.93,0.0,-0.25792,0.00018,16.18892]
[1780241199704,36.7,73662.93,0.0,-0.25792,0.00018,16.18892]
[1780241199693,36.7,73658.33,0.0,-0.25872,0.00018,16.21417]
[1780241199852,36.7,73658.33,0.0,-0.25872,0.00018,16.21417]
[1780241205201,36.7,73655.15,0.0,-0.25928,0.00018,16.23142]
[1780241205326,36.7,73655.15,0.0,-0.25928,0.00018,16.23142]
[1780241208634,36.7,73645.16,0.0,-0.26103,0.00018,16.28573]
[1780241211523,36.7,73643.66,0.0,-0.26129,0.00018,16.29383]
[1780241211711,36.7,73644.39,0.0,-0.26116,0.00018,16.2898]
[1780241216761,36.7,73647.6,0.0,-0.2606,0.00018,16.27249]
[1780241221846,36.7,73646.83,0.0,-0.26074,0.00018,16.27689]
[1780241226882,36.7,73647.14,0.0,-0.2607,0.00018,16.2754]
[1780241230471,36.7,73648.3,0.0,-0.2605,0.00018,16.2692]
[1780241230532,36.7,73646.54,0.0,-0.26081,0.00018,16.27885]
[1780241236061,36.7,73646.81,0.0,-0.26077,0.00018,16.27755]
[1780241239547,36.7,73650.41,0.0,-0.26013,0.00018,16.258]
[1780241240417,36.7,73654.69,0.0,-0.25938,0.00018,16.23466]
[1780241240529,36.7,73654.65,0.0,-0.25939,0.00018,16.23493]
[1780241246085,36.7,73654.0,0.0,-0.2595,0.00018,16.2385]
[1780241251124,36.7,73653.52,0.0,-0.25955,0.00018,16.23653]
[1780241257167,36.7,73652.43,0.0,-0.25974,0.00018,16.24257]
[1780241263209,36.7,73650.93,0.0,-0.26001,0.00018,16.25084]
[1780241268554,36.7,73651.32,0.0,-0.25994,0.00018,16.24866]
[1780241274285,36.7,73650.15,0.0,-0.26014,0.00018,16.25471]
[1780241279320,36.7,73649.85,0.0,-0.26018,0.00018,16.25611]
[1780241284355,36.7,73649.63,0.0,-0.26021,0.00018,16.25708]
[1780241290399,36.7,73645.62,0.0,-0.26091,0.00018,16.2787]
[1780241295433,36.7,73646.28,0.0,-0.26079,0.00018,16.275]
[1780241300536,36.7,73647.29,0.0,-0.26061,0.00018,16.26928]
[1780241306513,36.7,73647.63,0.0,-0.26054,0.00018,16.26721]
[1780241311548,36.69,73647.47,0.0,-0.26052,0.00018,16.26325]
[1780241316583,36.69,73649.62,0.0,-0.26014,0.00018,16.25138]
[1780241321617,36.69,73649.32,0.0,-0.26019,0.00018,16.25291]
[1780241326653,36.69,73648.93,0.0,-0.26025,0.00018,16.25491]
[1780241332830,36.69,73648.42,0.0,-0.26034,0.00018,16.25759]
[1780241333008,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333273,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333404,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333533,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333608,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333745,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333817,36.69,73647.94,0.0,-0.26042,0.00018,16.26015]
[1780241333846,36.69,73642.24,0.0,-0.26143,0.00018,16.2912]
[1780241335748,36.69,73642.24,0.0,-0.26143,0.00018,16.29116]
[1780241335834,36.69,73641.78,0.0,-0.26151,0.00018,16.2936]
[1780241342765,36.69,73637.08,0.0,-0.26233,0.00018,16.31874]
[1780241347799,36.69,73636.53,0.0,-0.26242,0.00018,16.32157]
[1780241352834,36.69,73637.25,0.0,-0.26229,0.00018,16.31736]
[1780241357870,36.69,73637.75,0.0,-0.2622,0.00018,16.31464]
[1780241359953,36.68,73638.77,0.0,-0.26201,0.00018,16.30894]
[1780241360890,36.68,73639.01,0.0,-0.26197,0.00018,16.30764]
[1780241365925,36.68,73639.68,0.0,-0.26185,0.00018,16.30402]
[1780241369978,36.68,73640.68,0.0,-0.26167,0.00018,16.29861]
[1780241370233,36.68,73640.68,0.0,-0.26167,0.00018,16.29861]
[1780241370334,36.68,73640.14,0.0,-0.26177,0.00018,16.30154]
[1780241372293,36.68,73639.8,0.0,-0.26179,0.00018,16.29874]
[1780241372580,36.68,73639.8,0.0,-0.26179,0.00018,16.29874]
[1780241372641,36.68,73639.8,0.0,-0.26179,0.00018,16.29874]
[1780241372645,36.68,73639.31,0.0,-0.26188,0.00018,16.30141]
[1780241378009,36.68,73639.88,0.0,-0.26177,0.00018,16.2983]
[1780241383046,36.68,73641.22,0.0,-0.26154,0.00018,16.29102]
[1780241388082,36.68,73637.03,0.0,-0.26228,0.00018,16.31379]
[1780241393117,36.68,73635.04,0.0,-0.26263,0.00018,16.32444]
[1780241398333,36.68,73639.13,0.0,-0.2619,0.00018,16.30215]
[1780241398665,36.68,73647.88,0.0,-0.26035,0.00018,16.25445]
[1780241399633,36.68,73654.85,0.0,-0.25912,0.00018,16.21636]
[1780241405203,36.69,73652.7,0.0,-0.25952,0.00018,16.22861]
[1780241409437,36.69,73649.39,0.0,-0.26011,0.00018,16.24693]
[1780241411344,36.69,73648.79,0.0,-0.26022,0.00018,16.25033]
[1780241412671,36.69,73648.33,0.0,-0.2603,0.00018,16.25291]
[1780241412673,36.69,73641.2,0.0,-0.26157,0.00018,16.2919]
[1780241413049,36.69,73641.2,0.0,-0.26157,0.00018,16.2919]
[1780241415086,36.69,73641.2,0.0,-0.26157,0.00018,16.2919]
[1780241415521,36.69,73641.2,0.0,-0.26157,0.00018,16.2919]
[1780241415611,36.69,73639.1,0.0,-0.26194,0.00018,16.30335]
[1780241417570,36.69,73639.1,0.0,-0.26194,0.00018,16.30335]
[1780241417602,36.69,73638.87,0.0,-0.26198,0.00018,16.3046]
[1780241423336,36.69,73639.06,0.0,-0.26194,0.00018,16.30355]
[1780241431174,36.69,73639.69,0.0,-0.26183,0.00018,16.30012]
[1780241441808,36.69,73640.07,0.0,-0.26172,0.00018,16.29332]
[1780241447507,36.69,73637.36,0.0,-0.2622,0.00018,16.30789]
[1780241452540,36.69,73637.83,0.0,-0.26211,0.00018,16.30527]
[1780241457904,36.69,73639.2,0.0,-0.26187,0.00018,16.29782]
[1780241464625,36.69,73639.13,0.0,-0.26188,0.00018,16.29822]
[1780241469658,36.69,73637.44,0.0,-0.26218,0.00018,16.30742]
[1780241476761,36.69,73637.28,0.0,-0.26221,0.00018,16.3083]
[1780241481802,36.69,73633.95,0.0,-0.2628,0.00018,16.32639]
[1780241487354,36.69,73633.21,0.0,-0.26293,0.00018,16.33039]
[1780241492822,36.69,73634.85,0.0,-0.2626,0.00018,16.31679]
[1780241497858,36.69,73634.03,0.0,-0.26275,0.00018,16.32126]
[1780241502828,36.69,73631.86,0.0,-0.26313,0.00018,16.33299]
[1780241503023,36.69,73631.86,0.0,-0.26313,0.00018,16.33298]
[1780241508057,36.69,73631.95,0.0,-0.26312,0.00018,16.33276]
[1780241513071,36.69,73631.73,0.0,-0.26318,0.00018,16.33435]
[1780241518090,36.69,73631.51,0.0,-0.26322,0.00018,16.33586]
[1780241523125,36.69,73631.26,0.0,-0.26327,0.00018,16.3373]
[1780241528133,36.69,73630.38,0.0,-0.26343,0.00018,16.34197]
[1780241533147,36.69,73630.34,0.0,-0.26343,0.00018,16.34209]
[1780241538179,36.69,73630.41,0.0,-0.26341,0.00018,16.3416]
[1780241543214,36.69,73630.87,0.0,-0.26333,0.00018,16.33902]
[1780241548234,36.69,73631.19,0.0,-0.26327,0.00018,16.33719]
[1780241553258,36.69,73633.35,0.0,-0.26284,0.00018,16.32076]
[1780241558273,36.69,73631.2,0.0,-0.26322,0.00018,16.33235]
[1780241559446,36.69,73631.2,0.0,-0.26322,0.00018,16.33234]
[1780241559512,36.69,73631.2,0.0,-0.26322,0.00018,16.33232]
[1780241560636,36.69,73631.2,0.0,-0.26322,0.00018,16.33232]
[1780241561501,36.69,73631.2,0.0,-0.26322,0.00018,16.33231]
[1780241561578,36.69,73631.2,0.0,-0.26322,0.00018,16.3323]
[1780241569355,36.69,73631.12,0.0,-0.26323,0.00018,16.33263]
[1780241576404,36.69,73631.73,0.0,-0.26312,0.00018,16.32925]
[1780241582505,36.69,73631.39,0.0,-0.26318,0.00018,16.331]
[1780241586179,36.69,73631.31,0.0,-0.26319,0.00018,16.33132]
[1780241587072,36.69,73624.09,0.0,-0.26447,0.00018,16.37031]
[1780241589511,36.69,73622.77,0.0,-0.26471,0.00018,16.37733]
[1780241590294,36.69,73623.0,0.0,-0.26466,0.00018,16.37604]
[1780241590501,36.69,73623.0,0.0,-0.26466,0.00018,16.37604]
[1780241593075,36.69,73629.7,0.0,-0.26347,0.00018,16.3398]
[1780241594530,36.69,73623.15,0.0,-0.26464,0.00018,16.37524]
[1780241599564,36.69,73624.1,0.0,-0.26447,0.00018,16.37027]
[1780241604600,36.69,73624.32,0.0,-0.26443,0.00018,16.36906]
[1780241610821,36.69,73629.06,0.0,-0.26358,0.00018,16.34329]
[1780241610825,36.69,73629.06,0.0,-0.26358,0.00018,16.34329]
[1780241611095,36.69,73629.63,0.0,-0.26344,0.00018,16.3355]
[1780241616118,36.69,73630.16,0.0,-0.26334,0.00018,16.33257]
[1780241621120,36.69,73630.86,0.0,-0.26322,0.00018,16.32872]
[1780241626140,36.69,73630.43,0.0,-0.26329,0.00018,16.33102]
[1780241630882,36.69,73630.3,0.0,-0.26332,0.00018,16.33177]
[1780241630910,36.69,73630.3,0.0,-0.26332,0.00018,16.33177]
[1780241631375,36.69,73630.3,0.0,-0.26332,0.00018,16.33176]
[1780241632861,36.69,73630.13,0.0,-0.26335,0.00018,16.33267]
[1780241638052,36.69,73630.56,0.0,-0.26327,0.00018,16.33033]
[1780241643873,36.69,73633.68,0.0,-0.26271,0.00018,16.31339]
[1780241648908,36.69,73635.63,0.0,-0.26237,0.00018,16.30293]
[1780241649910,36.69,73635.63,0.0,-0.26237,0.00018,16.30293]
[1780241650011,36.69,73635.46,0.0,-0.2624,0.00018,16.30387]
[1780241657971,36.69,73635.36,0.0,-0.26242,0.00018,16.30458]
[1780241659547,36.69,73635.12,0.0,-0.26247,0.00018,16.30591]
[1780241660240,36.69,73635.07,0.0,-0.26248,0.00018,16.3062]
[1780241660296,36.69,73635.02,0.0,-0.26249,0.00018,16.30647]
[1780241666029,36.69,73638.46,0.0,-0.26188,0.00018,16.28794]
[1780241671066,36.69,73640.59,0.0,-0.26147,0.00018,16.27191]
[1780241677107,36.69,73640.44,0.0,-0.2615,0.00018,16.27303]
[1780241683206,36.69,73641.92,0.0,-0.26125,0.00018,16.26519]
[1780241688243,36.69,73641.88,0.0,-0.26127,0.00018,16.26575]
[1780241689408,36.7,73643.48,0.0,-0.26099,0.00018,16.25715]
[1780241691097,36.7,73643.48,0.0,-0.26099,0.00018,16.2572]
[1780241691205,36.7,73644.45,0.0,-0.26082,0.00018,16.25198]
[1780241696241,36.7,73646.2,0.0,-0.26052,0.00018,16.24281]
[1780241699088,36.7,73646.62,0.0,-0.26045,0.00018,16.24067]
[1780241699262,36.7,73647.94,0.0,-0.26022,0.00018,16.23355]
[1780241704296,36.7,73650.94,0.0,-0.2597,0.00018,16.21742]
[1780241709331,36.7,73650.57,0.0,-0.25978,0.00018,16.21983]
[1780241714366,36.7,73648.44,0.0,-0.26016,0.00018,16.23178]
[1780241719410,36.71,73650.67,0.0,-0.25977,0.00018,16.21972]
[1780241724446,36.71,73652.33,0.0,-0.25949,0.00018,16.21086]
[1780241729479,36.71,73652.94,0.0,-0.25939,0.00018,16.20777]
[1780241735521,36.71,73653.28,0.0,-0.25929,0.00018,16.20154]
[1780241737536,36.71,73646.96,0.0,-0.26041,0.00018,16.23616]
[1780241743632,36.71,73647.26,0.0,-0.26036,0.00018,16.23462]
[1780241748613,36.71,73640.6,0.0,-0.26154,0.00018,16.27099]
[1780241752828,36.71,73638.85,0.0,-0.26185,0.00018,16.28044]
[1780241752927,36.71,73640.27,0.0,-0.2616,0.00018,16.27266]
[1780241756663,36.71,73636.33,0.0,-0.2623,0.00018,16.29416]
[1780241757162,36.71,73635.8,0.0,-0.2624,0.00018,16.29709]
[1780241762973,36.71,73635.55,0.0,-0.26245,0.00018,16.29856]
[1780241769115,36.71,73637.19,0.0,-0.26216,0.00018,16.28986]
[1780241775803,36.71,73636.92,0.0,-0.26222,0.00018,16.29159]
[1780241780865,36.72,73637.02,0.0,-0.2622,0.00018,16.29113]
[1780241785876,36.72,73636.68,0.0,-0.26226,0.00018,16.29304]
[1780241790908,36.72,73637.71,0.0,-0.26208,0.00018,16.28749]
[1780241796023,36.72,73636.0,0.0,-0.26235,0.00018,16.29212]
[1780241801985,36.72,73636.15,0.0,-0.26232,0.00018,16.29124]
[1780241807022,36.72,73637.22,0.0,-0.26212,0.00018,16.28538]
[1780241808362,36.72,73637.22,0.0,-0.26212,0.00018,16.28538]
[1780241809347,36.72,73632.64,0.0,-0.26294,0.00018,16.31019]
[1780241809402,36.72,73632.64,0.0,-0.26294,0.00018,16.31019]
[1780241810409,36.72,73632.64,0.0,-0.26294,0.00018,16.31017]
[1780241811277,36.72,73631.77,0.0,-0.26309,0.00018,16.31485]
[1780241812460,36.71,73631.77,0.0,-0.26309,0.00018,16.31482]
[1780241813098,36.71,73631.77,0.0,-0.26309,0.00018,16.31482]
[1780241813200,36.71,73631.77,0.0,-0.26309,0.00018,16.31478]
[1780241814516,36.71,73631.77,0.0,-0.26309,0.00018,16.31475]
[1780241815078,36.71,73631.91,0.0,-0.26306,0.00018,16.31396]
[1780241816591,36.71,73631.55,0.0,-0.26312,0.00018,16.31588]
[1780241817195,36.71,73631.3,0.0,-0.26317,0.00018,16.3172]
[1780241821037,36.71,73630.96,0.0,-0.26323,0.00018,16.31896]
[1780241821117,36.71,73630.96,0.0,-0.26323,0.00018,16.31896]
[1780241822755,36.71,73630.72,0.0,-0.26327,0.00018,16.3202]
[1780241823133,36.71,73630.27,0.0,-0.26335,0.00018,16.32261]
[1780241828173,36.71,73629.74,0.0,-0.26344,0.00018,16.32539]
[1780241828932,36.71,73629.74,0.0,-0.26344,0.00018,16.32533]
[1780241829175,36.71,73629.87,0.0,-0.26341,0.00018,16.3246]
[1780241830064,36.71,73629.87,0.0,-0.26341,0.00018,16.3246]
[1780241830081,36.71,73629.37,0.0,-0.2635,0.00018,16.32728]
[1780241834777,36.71,73628.82,0.0,-0.26359,0.00018,16.33012]
[1780241834812,36.71,73628.82,0.0,-0.26359,0.00018,16.33012]
[1780241840253,36.71,73633.01,0.0,-0.26284,0.00018,16.30728]
[1780241845287,36.71,73634.11,0.0,-0.26265,0.00018,16.30126]
[1780241850954,36.71,73633.19,0.0,-0.26281,0.00018,16.30617]
[1780241858379,36.71,73634.14,0.0,-0.26259,0.00018,16.29623]
[1780241863413,36.71,73637.03,0.0,-0.26208,0.00018,16.28052]
[1780241868808,36.71,73635.08,0.0,-0.26242,0.00018,16.29108]
[1780241873091,36.71,73632.19,0.0,-0.26294,0.00018,16.30669]
[1780241873378,36.71,73631.29,0.0,-0.2631,0.00018,16.31155]
[1780241878429,36.71,73627.39,0.0,-0.2638,0.00018,16.33286]
[1780241883445,36.71,73624.15,0.0,-0.26438,0.00018,16.3506]
[1780241888475,36.71,73623.02,0.0,-0.26459,0.00018,16.35697]
[1780241893483,36.71,73623.45,0.0,-0.26452,0.00018,16.35475]
[1780241898537,36.71,73623.42,0.0,-0.26452,0.00018,16.35491]
[1780241903581,36.72,73623.4,0.0,-0.26455,0.00018,16.35555]
[1780241908602,36.72,73623.92,0.0,-0.26447,0.00018,16.35315]
[1780241913620,36.72,73623.29,0.0,-0.26455,0.00018,16.35215]
[1780241918635,36.72,73622.42,0.0,-0.26471,0.00018,16.35723]
[1780241923677,36.72,73622.8,0.0,-0.26465,0.00018,16.35538]
[1780241928686,36.72,73622.71,0.0,-0.26467,0.00018,16.35581]
[1780241933686,36.72,73622.66,0.0,-0.26467,0.00018,16.35595]
[1780241938692,36.72,73621.85,0.0,-0.26481,0.00018,16.36018]
[1780241941567,36.72,73615.64,0.0,-0.26593,0.00018,16.39372]
[1780241944541,36.72,73623.95,0.0,-0.26445,0.00018,16.34927]
[1780241949562,36.73,73625.55,0.0,-0.26418,0.00018,16.341]
[1780241954604,36.73,73626.46,0.0,-0.26403,0.00018,16.33648]
[1780241959605,36.73,73626.46,0.0,-0.26404,0.00018,16.33686]
[1780241964652,36.73,73627.23,0.0,-0.26391,0.00018,16.33308]
[1780241969675,36.73,73627.23,0.0,-0.26392,0.00018,16.33343]
[1780241974678,36.74,73627.7,0.0,-0.26381,0.00018,16.32658]
[1780241979678,36.74,73627.7,0.0,-0.26381,0.00018,16.3267]
[1780241984746,36.74,73628.04,0.0,-0.26375,0.00018,16.32482]
[1780241989777,36.74,73628.04,0.0,-0.26375,0.00018,16.32477]
[1780241994829,36.74,73628.29,0.0,-0.2637,0.00018,16.32336]
[1780241999886,36.74,73628.29,0.0,-0.2637,0.00018,16.3233]
[1780242004915,36.74,73628.22,0.0,-0.26371,0.00018,16.32362]
[1780242009951,36.74,73628.22,0.0,-0.26371,0.00018,16.32355]
[1780242014967,36.74,73628.44,0.0,-0.26367,0.00018,16.32229]
[1780242019973,36.73,73628.44,0.0,-0.26367,0.00018,16.32222]
[1780242024976,36.73,73623.35,0.0,-0.26457,0.00018,16.3496]
[1780242029989,36.73,73623.34,0.0,-0.26457,0.00018,16.34954]
[1780242035005,36.73,73623.26,0.0,-0.26454,0.00018,16.34531]
[1780242039517,36.74,73615.76,0.0,-0.2659,0.00018,16.38606]
[1780242044536,36.74,73615.65,0.0,-0.26593,0.00018,16.38695]
[1780242049564,36.74,73615.66,0.0,-0.26594,0.00018,16.38733]
[1780242054578,36.74,73614.93,0.0,-0.26608,0.00018,16.39172]
[1780242059637,36.75,73615.17,0.0,-0.26605,0.00018,16.39085]
[1780242064645,36.75,73616.25,0.0,-0.26587,0.00018,16.38548]
[1780242069672,36.75,73615.55,0.0,-0.26602,0.00018,16.38983]
[1780242074712,36.76,73615.38,0.0,-0.26607,0.00018,16.3913]
[1780242079751,36.76,73615.64,0.0,-0.26604,0.00018,16.39049]
[1780242084784,36.76,73615.5,0.0,-0.26608,0.00018,16.39183]
[1780242089825,36.77,73615.56,0.0,-0.26609,0.00018,16.3921]
[1780242094451,36.77,73614.5,0.0,-0.26626,0.00018,16.3936]
[1780242094537,36.77,73614.5,0.0,-0.26626,0.00018,16.3936]
[1780242094628,36.77,73604.68,0.0,-0.26802,0.00018,16.44612]
[1780242095094,36.77,73604.68,0.0,-0.26802,0.00018,16.44612]
[1780242095497,36.77,73604.68,0.0,-0.26802,0.00018,16.44612]
[1780242095600,36.77,73604.68,0.0,-0.26802,0.00018,16.44612]
[1780242095627,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242095869,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242095979,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096093,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096156,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096246,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096293,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096346,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096378,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096501,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096608,36.77,73586.48,0.0,-0.2713,0.00018,16.54251]
[1780242096562,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242096722,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242096738,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242096833,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242096933,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242096945,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242097117,36.77,73586.69,0.0,-0.27126,0.00018,16.5415]
[1780242097165,36.77,73588.74,0.0,-0.2709,0.00018,16.5308]
[1780242100911,36.77,73588.55,0.0,-0.27094,0.00018,16.53203]
[1780242101599,36.77,73588.51,0.0,-0.27095,0.00018,16.53243]
[1780242103866,36.77,73583.38,0.0,-0.27188,0.00018,16.55954]
[1780242103879,36.77,73583.38,0.0,-0.27188,0.00018,16.55954]
[1780242104534,36.78,73585.81,0.0,-0.27145,0.00018,16.54684]
[1780242109652,36.78,73586.34,0.0,-0.27136,0.00018,16.54435]
[1780242114737,36.78,73586.88,0.0,-0.27128,0.00018,16.54191]
[1780242119795,36.78,73587.04,0.0,-0.27126,0.00018,16.54133]
[1780242124886,36.78,73585.98,0.0,-0.27145,0.00018,16.54694]
[1780242129978,36.78,73585.7,0.0,-0.27149,0.00018,16.54827]
[1780242134485,36.78,73584.36,0.0,-0.27173,0.00018,16.55524]
[1780242136481,36.78,73584.35,0.0,-0.27173,0.00018,16.55525]
[1780242136568,36.78,73581.99,0.0,-0.27216,0.00018,16.56762]
[1780242143384,36.78,73582.03,0.0,-0.27215,0.00018,16.5672]
[1780242148384,36.78,73581.2,0.0,-0.2723,0.00018,16.57161]
[1780242153419,36.78,73577.61,0.0,-0.27291,0.00018,16.58584]
[1780242158491,36.78,73571.04,0.0,-0.2741,0.00018,16.62009]
[1780242163526,36.78,73569.17,0.0,-0.27444,0.00018,16.62996]
[1780242168620,36.78,73567.82,0.0,-0.27468,0.00018,16.63682]
[1780242174603,36.78,73567.96,0.0,-0.27464,0.00018,16.63565]
[1780242179637,36.77,73566.03,0.0,-0.27498,0.00018,16.64545]
[1780242181728,36.77,73557.13,0.0,-0.2766,0.00018,16.69148]
[1780242183117,36.77,73557.13,0.0,-0.2766,0.00018,16.69144]
[1780242183666,36.77,73555.8,0.0,-0.27684,0.00018,16.69827]
[1780242188701,36.77,73555.7,0.0,-0.27686,0.00018,16.69877]
[1780242189440,36.77,73555.7,0.0,-0.27686,0.00018,16.69877]
[1780242189553,36.77,73555.7,0.0,-0.27686,0.00018,16.69877]
[1780242190495,36.77,73554.33,0.0,-0.27711,0.00018,16.70586]
[1780242190715,36.77,73553.39,0.0,-0.27728,0.00018,16.71069]
[1780242191372,36.77,73553.39,0.0,-0.27728,0.00018,16.71069]
[1780242191722,36.77,73549.49,0.0,-0.27799,0.00018,16.73077]
[1780242194609,36.77,73545.44,0.0,-0.27873,0.00018,16.7515]
[1780242194721,36.77,73545.44,0.0,-0.27873,0.00018,16.7515]
[1780242198770,36.77,73537.93,0.0,-0.2801,0.00018,16.78964]
[1780242204266,36.77,73537.55,0.0,-0.28016,0.00018,16.79134]
[1780242205753,36.77,73536.63,0.0,-0.28033,0.00018,16.79598]
[1780242205785,36.77,73536.01,0.0,-0.28044,0.00018,16.79912]
[1780242207290,36.77,73528.38,0.0,-0.28184,0.00018,16.83786]
[1780242213009,36.77,73526.55,0.0,-0.28213,0.00018,16.84232]
[1780242213069,36.77,73526.55,0.0,-0.28213,0.00018,16.84232]
[1780242213947,36.77,73527.33,0.0,-0.28199,0.00018,16.8383]
[1780242214048,36.77,73527.49,0.0,-0.28196,0.00018,16.83743]
[1780242216159,36.77,73527.49,0.0,-0.28196,0.00018,16.83743]
[1780242216260,36.76,73526.75,0.0,-0.28209,0.00018,16.84101]
[1780242221489,36.76,73525.85,0.0,-0.28225,0.00018,16.84541]
[1780242226967,36.76,73522.89,0.0,-0.28278,0.00018,16.86005]
[1780242231771,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232115,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232239,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232353,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232366,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232592,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232662,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232735,36.76,73510.44,0.0,-0.28508,0.00019,16.92253]
[1780242232693,36.76,73510.83,0.0,-0.285,0.00019,16.92055]
[1780242232902,36.76,73510.83,0.0,-0.285,0.00019,16.92055]
[1780242233009,36.76,73510.83,0.0,-0.285,0.00019,16.92055]
[1780242234559,36.76,73510.83,0.0,-0.285,0.00019,16.92055]
[1780242235100,36.76,73510.01,0.0,-0.28515,0.00019,16.92461]
[1780242235157,36.76,73509.96,0.0,-0.28516,0.00019,16.92486]
[1780242240059,36.76,73520.77,0.0,-0.28316,0.00018,16.87034]
[1780242241542,36.76,73520.77,0.0,-0.28316,0.00018,16.87034]
[1780242241596,36.76,73520.77,0.0,-0.28316,0.00018,16.87034]
[1780242241659,36.76,73520.77,0.0,-0.28316,0.00018,16.87034]
[1780242241747,36.76,73520.77,0.0,-0.28316,0.00018,16.87034]
[1780242242783,36.76,73527.9,0.0,-0.28184,0.00018,16.83419]
[1780242247549,36.76,73522.91,0.0,-0.28276,0.00018,16.85936]
[1780242247587,36.76,73522.91,0.0,-0.28276,0.00018,16.85936]
[1780242248923,36.76,73524.02,0.0,-0.28255,0.00018,16.85371]
[1780242248936,36.76,73524.02,0.0,-0.28255,0.00018,16.85371]
[1780242249218,36.76,73521.81,0.0,-0.28296,0.00018,16.86488]
[1780242252166,36.76,73528.28,0.0,-0.28176,0.00018,16.83206]
[1780242255457,36.76,73528.28,0.0,-0.28176,0.00018,16.83204]
[1780242255524,36.76,73528.28,0.0,-0.28176,0.00018,16.83204]
[1780242263224,36.75,73523.24,0.0,-0.28269,0.00018,16.85742]
[1780242264717,36.75,73529.65,0.0,-0.2815,0.00018,16.82483]
[1780242265957,36.75,73538.54,0.0,-0.27987,0.00018,16.77948]
[1780242271366,36.75,73538.51,0.0,-0.27987,0.00018,16.77969]
[1780242277321,36.75,73538.56,0.0,-0.27983,0.00018,16.77487]
[1780242282357,36.75,73539.99,0.0,-0.27956,0.00018,16.76761]
[1780242284048,36.75,73540.48,0.0,-0.27948,0.00018,16.76511]
[1780242284070,36.75,73540.48,0.0,-0.27948,0.00018,16.76511]
[1780242289082,36.75,73538.91,0.0,-0.27976,0.00018,16.77298]
[1780242294088,36.75,73534.66,0.0,-0.28053,0.00018,16.79443]
[1780242299142,36.75,73534.18,0.0,-0.28061,0.00018,16.79659]
[1780242304177,36.75,73533.95,0.0,-0.28064,0.00018,16.79751]
[1780242309216,36.75,73533.47,0.0,-0.28072,0.00018,16.79974]
[1780242314323,36.75,73534.8,0.0,-0.28047,0.00018,16.79275]
[1780242319350,36.74,73536.51,0.0,-0.28015,0.00018,16.78381]
[1780242324414,36.74,73537.53,0.0,-0.27996,0.00018,16.77841]
[1780242329426,36.74,73538.04,0.0,-0.27986,0.00018,16.77561]
[1780242334447,36.74,73543.27,0.0,-0.27885,0.00018,16.74409]
[1780242339474,36.74,73541.07,0.0,-0.27925,0.00018,16.75534]
[1780242344503,36.74,73541.39,0.0,-0.2792,0.00018,16.75369]
[1780242349556,36.74,73541.43,0.0,-0.27919,0.00018,16.75348]
[1780242352129,36.74,73541.26,0.0,-0.27922,0.00018,16.75434]
[1780242352184,36.74,73541.26,0.0,-0.27922,0.00018,16.75434]
[1780242352194,36.74,73541.26,0.0,-0.27922,0.00018,16.75434]
[1780242352283,36.74,73541.26,0.0,-0.27922,0.00018,16.75434]
[1780242360883,36.74,73545.25,0.0,-0.27849,0.00018,16.73382]
[1780242365941,36.74,73547.08,0.0,-0.27815,0.00018,16.72446]
[1780242369498,36.74,73549.79,0.0,-0.27766,0.00018,16.71053]
[1780242369568,36.74,73549.79,0.0,-0.27766,0.00018,16.71053]
[1780242370642,36.74,73549.74,0.0,-0.27767,0.00018,16.71084]
[1780242370726,36.74,73549.99,0.0,-0.27762,0.00018,16.70956]
[1780242377824,36.74,73553.31,0.0,-0.27702,0.00018,16.69245]
[1780242383567,36.74,73555.37,0.0,-0.27665,0.00018,16.68202]
[1780242383815,36.74,73555.37,0.0,-0.27665,0.00018,16.68202]
[1780242383869,36.74,73555.37,0.0,-0.27665,0.00018,16.68202]
[1780242383860,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384138,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384263,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384415,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384459,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384631,36.74,73555.54,0.0,-0.27662,0.00018,16.68121]
[1780242384711,36.74,73555.69,0.0,-0.27659,0.00018,16.68046]
[1780242387098,36.74,73557.56,0.0,-0.27625,0.00018,16.67074]
[1780242387547,36.74,73557.56,0.0,-0.27625,0.00018,16.67074]
[1780242387735,36.74,73557.56,0.0,-0.27625,0.00018,16.67074]
[1780242389717,36.74,73557.56,0.0,-0.27625,0.00018,16.67074]
[1780242389781,36.74,73557.56,0.0,-0.27625,0.00018,16.67074]
[1780242391187,36.74,73557.56,0.0,-0.27625,0.00018,16.67072]
[1780242391409,36.74,73557.48,0.0,-0.27622,0.00018,16.6665]
[1780242397140,36.74,73558.17,0.0,-0.2761,0.00018,16.66291]
[1780242402623,36.74,73558.18,0.0,-0.27609,0.00018,16.66284]
[1780242408321,36.74,73558.8,0.0,-0.27598,0.00018,16.65961]
[1780242409625,36.74,73558.8,0.0,-0.27598,0.00018,16.65961]
[1780242409662,36.74,73558.8,0.0,-0.27598,0.00018,16.65961]
[1780242409943,36.74,73558.82,0.0,-0.27598,0.00018,16.6595]
[1780242414962,36.74,73559.4,0.0,-0.27587,0.00018,16.65648]
[1780242420003,36.74,73560.28,0.0,-0.27571,0.00018,16.6519]
[1780242423653,36.74,73560.77,0.0,-0.27562,0.00018,16.64934]
[1780242424028,36.74,73560.7,0.0,-0.27563,0.00018,16.64969]
[1780242424348,36.74,73560.7,0.0,-0.27563,0.00018,16.64969]
[1780242429384,36.74,73563.13,0.0,-0.27519,0.00018,16.63701]
[1780242433913,36.74,73563.12,0.0,-0.27519,0.00018,16.637]
[1780242433984,36.74,73563.04,0.0,-0.27519,0.00018,16.63724]
[1780242439418,36.74,73566.73,0.0,-0.27451,0.00018,16.61761]
[1780242440490,36.74,73567.91,0.0,-0.27429,0.00018,16.61128]
[1780242440549,36.74,73569.53,0.0,-0.27399,0.00018,16.60276]
[1780242443056,36.74,73569.39,0.0,-0.27401,0.00018,16.6034]
[1780242443155,36.74,73569.39,0.0,-0.27401,0.00018,16.6034]
[1780242448242,36.73,73569.2,0.0,-0.27403,0.00018,16.60402]
[1780242455825,36.73,73569.05,0.0,-0.27401,0.00018,16.59975]
[1780242456936,36.73,73569.14,0.0,-0.27399,0.00018,16.59923]
[1780242457037,36.73,73570.1,0.0,-0.27381,0.00018,16.59418]
[1780242462573,36.73,73569.87,0.0,-0.27385,0.00018,16.59507]
[1780242464667,36.73,73577.52,0.0,-0.27245,0.00018,16.55485]
[1780242466034,36.73,73579.88,0.0,-0.27202,0.00018,16.5424]
[1780242466100,36.73,73579.88,0.0,-0.27202,0.00018,16.54235]
[1780242466989,36.73,73579.01,0.0,-0.27218,0.00018,16.54688]
[1780242469560,36.72,73582.75,0.0,-0.27149,0.00018,16.52698]
[1780242469633,36.72,73582.75,0.0,-0.27149,0.00018,16.52698]
[1780242474702,36.72,73582.99,0.0,-0.27143,0.00018,16.52523]
[1780242477937,36.72,73580.53,0.0,-0.27187,0.00018,16.53803]
[1780242479001,36.72,73580.31,0.0,-0.27191,0.00018,16.5391]
[1780242484773,36.72,73582.12,0.0,-0.27156,0.00018,16.52902]
[1780242490942,36.71,73581.25,0.0,-0.27171,0.00018,16.53331]
[1780242495620,36.71,73578.6,0.0,-0.27218,0.00018,16.54686]
[1780242496079,36.71,73569.14,0.0,-0.2739,0.00018,16.59639]
[1780242501089,36.71,73566.62,0.0,-0.27434,0.00018,16.60911]
[1780242506120,36.7,73564.24,0.0,-0.27475,0.00018,16.62079]
[1780242511163,36.7,73566.75,0.0,-0.27423,0.00018,16.60247]
[1780242516163,36.7,73562.67,0.0,-0.27496,0.00018,16.6232]
[1780242521195,36.69,73561.77,0.0,-0.2751,0.00018,16.62725]
[1780242526222,36.69,73561.82,0.0,-0.27507,0.00018,16.62635]
[1780242531251,36.68,73562.39,0.0,-0.27494,0.00018,16.62275]
[1780242536282,36.68,73562.81,0.0,-0.27485,0.00018,16.61994]
[1780242541298,36.68,73567.78,0.0,-0.27392,0.00018,16.59345]
[1780242546304,36.67,73567.41,0.0,-0.27397,0.00018,16.59491]
[1780242549474,36.67,73562.16,0.0,-0.27492,0.00018,16.62201]
[1780242549499,36.67,73562.16,0.0,-0.27492,0.00018,16.62201]
[1780242549633,36.67,73562.16,0.0,-0.27492,0.00018,16.62201]
[1780242549939,36.67,73561.95,0.0,-0.27496,0.00018,16.62298]
[1780242550938,36.67,73555.64,0.0,-0.2761,0.00018,16.65569]
[1780242551646,36.67,73555.64,0.0,-0.2761,0.00018,16.65569]
[1780242551679,36.67,73551.38,0.0,-0.27688,0.00018,16.67769]
[1780242558285,36.67,73551.48,0.0,-0.27684,0.00018,16.67647]
[1780242566342,36.66,73552.29,0.0,-0.27665,0.00018,16.67115]
[1780242571377,36.65,73556.01,0.0,-0.27591,0.00018,16.64641]
[1780242579410,36.65,73555.9,0.0,-0.2759,0.00018,16.64609]
[1780242579440,36.65,73555.9,0.0,-0.2759,0.00018,16.64609]
[1780242580412,36.64,73555.79,0.0,-0.2759,0.00018,16.64613]
[1780242580513,36.64,73555.45,0.0,-0.27595,0.00018,16.64773]
[1780242586481,36.63,73548.75,0.0,-0.27714,0.00018,16.68133]
[1780242590517,36.63,73541.39,0.0,-0.27847,0.00018,16.71851]
[1780242596068,36.62,73540.26,0.0,-0.27864,0.00018,16.72345]
[1780242596147,36.62,73540.26,0.0,-0.27864,0.00018,16.72345]
[1780242601041,36.62,73540.94,0.0,-0.27848,0.00018,16.71883]
[1780242601123,36.61,73537.56,0.0,-0.2791,0.00018,16.73602]
[1780242605010,36.61,73533.93,0.0,-0.27975,0.00018,16.7542]
[1780242605196,36.61,73533.93,0.0,-0.27975,0.00018,16.7542]
[1780242605200,36.61,73533.93,0.0,-0.27975,0.00018,16.7542]
[1780242605048,36.61,73541.07,0.0,-0.27843,0.00018,16.71728]
[1780242606105,36.61,73541.07,0.0,-0.27843,0.00018,16.71728]
[1780242606174,36.61,73545.16,0.0,-0.27767,0.00018,16.69594]
[1780242611212,36.6,73545.28,0.0,-0.27762,0.00018,16.69446]
[1780242615197,36.6,73552.59,0.0,-0.27623,0.00018,16.6554]
[1780242620243,36.59,73552.47,0.0,-0.27623,0.00018,16.65509]
[1780242625274,36.58,73551.94,0.0,-0.27629,0.00018,16.65694]
[1780242630351,36.58,73551.56,0.0,-0.27633,0.00018,16.65803]
[1780242633165,36.57,73543.78,0.0,-0.2777,0.00018,16.69324]
[1780242638182,36.57,73540.32,0.0,-0.27832,0.00018,16.7105]
[1780242643226,36.56,73539.19,0.0,-0.2785,0.00018,16.71555]
[1780242648259,36.56,73537.53,0.0,-0.27877,0.00018,16.72317]
[1780242649570,36.56,73537.53,0.0,-0.27877,0.00018,16.72302]
[1780242650580,36.56,73537.88,0.0,-0.2787,0.00018,16.72106]
[1780242652947,36.55,73537.88,0.0,-0.27868,0.00018,16.7206]
[1780242657983,36.55,73539.05,0.0,-0.27844,0.00018,16.7138]
[1780242663020,36.54,73542.36,0.0,-0.27781,0.00018,16.69592]
[1780242668057,36.54,73542.6,0.0,-0.27774,0.00018,16.69401]
[1780242671141,36.54,73542.77,0.0,-0.2777,0.00018,16.69287]
[1780242671179,36.54,73543.51,0.0,-0.27756,0.00018,16.68891]
[1780242676198,36.53,73548.07,0.0,-0.2767,0.00018,16.66475]
[1780242676276,36.53,73548.07,0.0,-0.2767,0.00018,16.66475]
[1780242677316,36.53,73553.47,0.0,-0.2757,0.00018,16.63642]
[1780242678124,36.53,73555.07,0.0,-0.27541,0.00018,16.62799]
[1780242683159,36.53,73557.75,0.0,-0.27491,0.00018,16.6137]
[1780242688199,36.53,73557.09,0.0,-0.27502,0.00018,16.6169]
[1780242693234,36.53,73557.04,0.0,-0.27498,0.00018,16.61224]
[1780242700383,36.52,73557.42,0.0,-0.2749,0.00018,16.60984]
[1780242706325,36.52,73557.16,0.0,-0.27493,0.00018,16.61086]
[1780242712367,36.52,73556.36,0.0,-0.27506,0.00018,16.61463]
[1780242720079,36.52,73556.61,0.0,-0.27501,0.00018,16.61311]
[1780242720222,36.52,73556.31,0.0,-0.27505,0.00018,16.61432]
[1780242725228,36.51,73556.89,0.0,-0.27493,0.00018,16.61078]
[1780242730248,36.51,73557.37,0.0,-0.27482,0.00018,16.60758]
[1780242735291,36.5,73555.37,0.0,-0.27516,0.00018,16.61738]
[1780242740293,36.5,73552.13,0.0,-0.27573,0.00018,16.63357]
[1780242745325,36.49,73550.57,0.0,-0.276,0.00018,16.64096]
[1780242750361,36.49,73554.26,0.0,-0.27529,0.00018,16.62095]
[1780242755361,36.48,73554.41,0.0,-0.2752,0.00018,16.6149]
[1780242760432,36.48,73554.67,0.0,-0.27513,0.00018,16.6128]
[1780242765458,36.48,73554.53,0.0,-0.27514,0.00018,16.61292]
[1780242770494,36.47,73554.63,0.0,-0.2751,0.00018,16.6118]
[1780242775529,36.47,73554.71,0.0,-0.27506,0.00018,16.61054]
[1780242780549,36.46,73554.71,0.0,-0.27503,0.00018,16.60964]
[1780242785620,36.46,73554.71,0.0,-0.275,0.00018,16.60876]
[1780242790666,36.45,73555.09,0.0,-0.2749,0.00018,16.60589]
[1780242795682,36.44,73555.16,0.0,-0.27485,0.00018,16.60467]
[1780242800688,36.44,73554.85,0.0,-0.27489,0.00018,16.60575]
[1780242805706,36.44,73550.0,0.0,-0.27577,0.00018,16.63059]
[1780242810779,36.43,73549.31,0.0,-0.27587,0.00018,16.63355]
[1780242815836,36.43,73548.81,0.0,-0.2759,0.00018,16.63088]
[1780242819397,36.43,73548.54,0.0,-0.27594,0.00018,16.6319]
[1780242821383,36.42,73548.39,0.0,-0.27596,0.00018,16.63243]
[1780242822139,36.42,73548.38,0.0,-0.27595,0.00018,16.63211]
[1780242828257,36.42,73548.45,0.0,-0.27591,0.00018,16.631]
[1780242829609,36.42,73548.45,0.0,-0.2759,0.00018,16.63063]
[1780242830196,36.39,73548.45,0.0,-0.27577,0.00018,16.62701]
[1780242837377,36.39,73549.35,0.0,-0.27558,0.00018,16.62159]
[1780242839453,36.38,73549.35,0.0,-0.27556,0.00018,16.62072]
[1780242839873,36.38,73549.35,0.0,-0.27556,0.00018,16.62072]
[1780242840265,36.38,73548.74,0.0,-0.27566,0.00018,16.62375]
[1780242845301,36.38,73553.17,0.0,-0.27482,0.00018,16.59962]
[1780242850337,36.37,73553.71,0.0,-0.27469,0.00018,16.59603]
[1780242860406,36.36,73555.5,0.0,-0.27432,0.00018,16.58522]
[1780242866449,36.36,73555.31,0.0,-0.27432,0.00018,16.58539]
[1780242871598,36.35,73555.33,0.0,-0.27426,0.00018,16.57996]
[1780242877526,36.35,73552.48,0.0,-0.27475,0.00018,16.59411]
[1780242882986,36.34,73553.32,0.0,-0.27457,0.00018,16.58894]
[1780242888044,36.34,73553.23,0.0,-0.27456,0.00018,16.58867]
[1780242893638,36.33,73553.55,0.0,-0.27448,0.00018,16.58609]
[1780242895384,36.33,73553.55,0.0,-0.27448,0.00018,16.58609]
[1780242895407,36.33,73553.54,0.0,-0.27447,0.00018,16.58585]
[1780242902227,36.33,73553.86,0.0,-0.27439,0.00018,16.58371]
[1780242909361,36.32,73553.08,0.0,-0.2745,0.00018,16.58663]
[1780242915450,36.31,73552.6,0.0,-0.27455,0.00018,16.58811]
[1780242922582,36.3,73551.26,0.0,-0.27475,0.00018,16.59372]
[1780242932021,36.29,73552.0,0.0,-0.27452,0.00018,16.58358]
[1780242937946,36.29,73552.0,0.0,-0.27449,0.00018,16.58265]
[1780242945000,36.28,73552.53,0.0,-0.27435,0.00018,16.57881]
[1780242952160,36.27,73552.08,0.0,-0.2744,0.00018,16.58015]
[1780242957958,36.27,73552.08,0.0,-0.2744,0.00018,16.58015]
[1780242959363,36.27,73552.08,0.0,-0.27437,0.00018,16.57926]
[1780242960422,36.27,73552.68,0.0,-0.27426,0.00018,16.57594]
[1780242966157,36.26,73552.13,0.0,-0.27433,0.00018,16.57785]
[1780242971191,36.26,73551.31,0.0,-0.27445,0.00018,16.58149]
[1780242977477,36.25,73552.57,0.0,-0.2742,0.00018,16.57436]
[1780242982581,36.25,73552.89,0.0,-0.27412,0.00018,16.57195]
[1780242988987,36.25,73552.89,0.0,-0.27412,0.00018,16.57195]
[1780242990323,36.24,73543.76,0.0,-0.27578,0.00019,16.61923]
[1780242996729,36.24,73543.78,0.0,-0.27573,0.00019,16.61426]
[1780243001840,36.24,73541.78,0.0,-0.27607,0.00019,16.62379]
[1780243007444,36.23,73540.58,0.0,-0.27626,0.00019,16.62919]
[1780243012479,36.22,73540.78,0.0,-0.2762,0.00019,16.62736]
[1780243017514,36.22,73542.17,0.0,-0.27591,0.00019,16.61932]
[1780243022548,36.21,73541.43,0.0,-0.27603,0.00019,16.62251]
[1780243027583,36.21,73540.69,0.0,-0.27614,0.00019,16.6257]
[1780243032618,36.21,73538.2,0.0,-0.27658,0.00019,16.63803]
[1780243037231,36.2,73537.95,0.0,-0.2766,0.00019,16.63869]
[1780243037654,36.2,73546.49,0.0,-0.27501,0.00019,16.59351]
[1780243038661,36.2,73553.13,0.0,-0.27377,0.00018,16.55817]
[1780243039300,36.2,73553.13,0.0,-0.27377,0.00018,16.55817]
[1780243039667,36.2,73554.27,0.0,-0.27356,0.00018,16.55193]
[1780243047082,36.19,73555.15,0.0,-0.27337,0.00018,16.54651]
[1780243049556,36.19,73555.07,0.0,-0.27336,0.00018,16.54623]
[1780243049564,36.19,73555.07,0.0,-0.27336,0.00018,16.54623]
[1780243049645,36.19,73553.33,0.0,-0.27367,0.00018,16.55512]
[1780243054773,36.18,73552.09,0.0,-0.27383,0.00019,16.55622]
[1780243058805,36.18,73539.4,0.0,-0.27617,0.00019,16.62274]
[1780243065855,36.17,73543.78,0.0,-0.27533,0.00019,16.59885]
[1780243070894,36.17,73544.42,0.0,-0.27519,0.00019,16.59494]
[1780243075929,36.17,73545.16,0.0,-0.27504,0.00019,16.59051]
[1780243079525,36.16,73545.1,0.0,-0.27504,0.00019,16.59053]
[1780243080411,36.16,73545.18,0.0,-0.27502,0.00019,16.59001]
[1780243080477,36.16,73545.31,0.0,-0.27499,0.00019,16.58922]
[1780243086213,36.16,73546.08,0.0,-0.27483,0.00019,16.58452]
[1780243092046,36.15,73545.35,0.0,-0.27493,0.00019,16.58729]
[1780243097089,36.15,73543.98,0.0,-0.27515,0.00019,16.59372]
[1780243102120,36.14,73542.44,0.0,-0.27541,0.00019,16.60107]
[1780243107170,36.14,73551.27,0.0,-0.27375,0.00019,16.55353]
[1780243111212,36.13,73551.87,0.0,-0.27362,0.00019,16.54979]
[1780243111661,36.13,73552.16,0.0,-0.27352,0.00019,16.5435]
[1780243118236,36.13,73555.34,0.0,-0.27291,0.00019,16.52579]
[1780243119445,36.13,73555.34,0.0,-0.27291,0.00019,16.52579]
[1780243121498,36.13,73555.43,0.0,-0.27288,0.00019,16.52507]
[1780243121502,36.13,73555.43,0.0,-0.27288,0.00019,16.52507]
[1780243121564,36.13,73555.51,0.0,-0.27286,0.00019,16.52453]
[1780243128304,36.12,73555.4,0.0,-0.27286,0.00019,16.52427]
[1780243133651,36.12,73555.13,0.0,-0.27289,0.00019,16.52508]
[1780243139383,36.11,73554.87,0.0,-0.27291,0.00019,16.52569]
[1780243144418,36.11,73554.69,0.0,-0.27292,0.00019,16.52599]
[1780243149453,36.1,73554.41,0.0,-0.27295,0.00019,16.52681]
[1780243155174,36.1,73554.56,0.0,-0.2729,0.00019,16.52547]
[1780243161538,36.09,73554.64,0.0,-0.27285,0.00019,16.52396]
[1780243167580,36.09,73554.92,0.0,-0.27277,0.00019,16.52166]
[1780243169593,36.09,73546.44,0.0,-0.27434,0.00019,16.56655]
[1780243174628,36.08,73546.06,0.0,-0.27434,0.00019,16.56307]
[1780243177167,36.08,73545.81,0.0,-0.27437,0.00019,16.56406]
[1780243177649,36.08,73545.51,0.0,-0.27442,0.00019,16.56549]
[1780243182748,36.07,73545.64,0.0,-0.27437,0.00019,16.56401]
[1780243193763,36.06,73545.66,0.0,-0.27431,0.00019,16.56225]
[1780243198125,36.06,73544.62,0.0,-0.27449,0.00019,16.56738]
[1780243198303,36.06,73544.62,0.0,-0.27449,0.00019,16.56738]
[1780243198339,36.06,73544.41,0.0,-0.27452,0.00019,16.56824]
[1780243203834,36.05,73547.53,0.0,-0.27392,0.00019,16.551]
[1780243206620,36.05,73547.33,0.0,-0.27395,0.00019,16.55181]
[1780243207013,36.05,73547.26,0.0,-0.27396,0.00019,16.55205]
[1780243209430,36.05,73546.9,0.0,-0.27402,0.00019,16.55383]
[1780243210052,36.05,73547.71,0.0,-0.27386,0.00019,16.54923]
[1780243210072,36.05,73549.03,0.0,-0.27362,0.00019,16.5422]
[1780243214173,36.05,73550.56,0.0,-0.27332,0.00019,16.53362]
[1780243214180,36.05,73550.56,0.0,-0.27332,0.00019,16.53362]
[1780243214493,36.04,73552.17,0.0,-0.27301,0.00019,16.52475]
[1780243220400,36.04,73552.88,0.0,-0.27286,0.00019,16.52045]
[1780243222404,36.04,73549.18,0.0,-0.27354,0.00019,16.53997]
[1780243226860,36.04,73547.41,0.0,-0.27386,0.00019,16.54905]
[1780243228553,36.04,73547.41,0.0,-0.27385,0.00019,16.54868]
[1780243228648,36.03,73550.44,0.0,-0.27327,0.00019,16.53227]
[1780243229527,36.03,73550.44,0.0,-0.27327,0.00019,16.53227]
[1780243230642,36.03,73551.86,0.0,-0.27301,0.00019,16.52457]
[1780243230720,36.03,73552.39,0.0,-0.2729,0.00019,16.52161]
[1780243232652,36.03,73552.39,0.0,-0.27286,0.00019,16.51685]
[1780243232745,36.03,73550.77,0.0,-0.27316,0.00019,16.52539]
[1780243233034,36.03,73550.77,0.0,-0.27316,0.00019,16.52539]
[1780243234163,36.03,73550.84,0.0,-0.27314,0.00019,16.52501]
[1780243234179,36.03,73550.84,0.0,-0.27314,0.00019,16.52501]
[1780243234791,36.03,73550.07,0.0,-0.27328,0.00019,16.52888]
[1780243236429,36.03,73548.6,0.0,-0.27355,0.00019,16.53673]
[1780243236442,36.03,73548.6,0.0,-0.27355,0.00019,16.53673]
[1780243236477,36.03,73548.6,0.0,-0.27355,0.00019,16.53673]
[1780243236756,36.03,73548.6,0.0,-0.27355,0.00019,16.53673]
[1780243236762,36.03,73546.04,0.0,-0.27402,0.00019,16.55013]
[1780243239461,36.03,73546.3,0.0,-0.27396,0.00019,16.54846]
[1780243240867,36.03,73547.0,0.0,-0.27383,0.00019,16.54459]
[1780243241098,36.02,73547.13,0.0,-0.2738,0.00019,16.54377]
[1780243246144,36.02,73547.61,0.0,-0.27369,0.00019,16.54058]
[1780243252171,36.02,73546.9,0.0,-0.2738,0.00019,16.54362]
[1780243257206,36.01,73545.98,0.0,-0.27395,0.00019,16.54788]
[1780243264176,36.01,73545.68,0.0,-0.27398,0.00019,16.54882]
[1780243273810,36.0,73545.12,0.0,-0.27406,0.00019,16.55116]
[1780243275869,36.0,73539.35,0.0,-0.2751,0.00019,16.5808]
[1780243275937,36.0,73540.33,0.0,-0.27491,0.00019,16.57543]
[1780243279486,35.99,73539.92,0.0,-0.27498,0.00019,16.57731]
[1780243279982,35.99,73539.88,0.0,-0.27498,0.00019,16.57723]
[1780243280474,35.99,73539.36,0.0,-0.27507,0.00019,16.57985]
[1780243285626,35.99,73537.41,0.0,-0.27541,0.00019,16.58963]
[1780243285684,35.99,73532.47,0.0,-0.27633,0.00019,16.61568]
[1780243287623,35.98,73538.96,0.0,-0.27511,0.00019,16.58099]
[1780243293458,35.98,73540.44,0.0,-0.27477,0.00019,16.56779]
[1780243298729,35.98,73542.42,0.0,-0.27438,0.00019,16.55672]
[1780243299291,35.98,73542.53,0.0,-0.27436,0.00019,16.556]
[1780243299615,35.98,73542.53,0.0,-0.27436,0.00019,16.556]
[1780243299949,35.98,73552.1,0.0,-0.27257,0.00019,16.50471]
[1780243302911,35.97,73555.01,0.0,-0.27202,0.00019,16.48873]
[1780243304081,35.97,73557.6,0.0,-0.27153,0.00019,16.47452]
[1780243304087,35.97,73557.6,0.0,-0.27153,0.00019,16.47452]
[1780243304225,35.97,73557.6,0.0,-0.27153,0.00019,16.47452]
[1780243304684,35.97,73557.6,0.0,-0.27153,0.00019,16.47452]
[1780243304864,35.97,73557.57,0.0,-0.27153,0.00019,16.47455]
[1780243310578,35.97,73559.28,0.0,-0.27119,0.00019,16.46453]
[1780243315612,35.96,73561.13,0.0,-0.27082,0.00019,16.45389]
[1780243316573,35.96,73561.13,0.0,-0.27082,0.00019,16.45389]
[1780243316674,35.96,73569.14,0.0,-0.26934,0.00018,16.41042]
[1780243317038,35.96,73569.14,0.0,-0.26934,0.00018,16.41042]
[1780243317043,35.96,73569.14,0.0,-0.26934,0.00018,16.41042]
[1780243317626,35.96,73569.14,0.0,-0.26933,0.00018,16.41032]
[1780243323671,35.96,73570.34,0.0,-0.26909,0.00018,16.40327]
[1780243328704,35.95,73575.83,0.0,-0.26807,0.00018,16.37305]
[1780243330225,35.95,73575.89,0.0,-0.26806,0.00018,16.37267]
[1780243330517,35.95,73575.89,0.0,-0.26806,0.00018,16.37267]
[1780243330760,35.95,73575.89,0.0,-0.26806,0.00018,16.37267]
[1780243331002,35.95,73579.13,0.0,-0.26746,0.00018,16.35495]
[1780243333139,35.95,73583.08,0.0,-0.26672,0.00018,16.33307]
[1780243333222,35.95,73583.08,0.0,-0.26672,0.00018,16.33307]
[1780243333230,35.95,73583.08,0.0,-0.26672,0.00018,16.33307]
[1780243333233,35.95,73583.08,0.0,-0.26672,0.00018,16.33307]
[1780243333740,35.95,73586.16,0.0,-0.26615,0.00018,16.31604]
[1780243338925,35.95,73588.42,0.0,-0.26572,0.00018,16.30311]
[1780243348844,35.94,73590.02,0.0,-0.26537,0.00018,16.29256]
[1780243353881,35.93,73590.59,0.0,-0.26519,0.00018,16.28391]
[1780243358915,35.93,73593.46,0.0,-0.26464,0.00018,16.26732]
[1780243364956,35.92,73593.07,0.0,-0.26469,0.00018,16.26864]
[1780243369471,35.92,73593.05,0.0,-0.26467,0.00018,16.26821]
[1780243370539,35.92,73594.29,0.0,-0.26444,0.00018,16.26124]
[1780243370544,35.92,73594.29,0.0,-0.26444,0.00018,16.26124]
[1780243371000,35.92,73593.5,0.0,-0.26458,0.00018,16.26547]
[1780243376562,35.92,73593.95,0.0,-0.26449,0.00018,16.26267]
[1780243376696,35.92,73593.95,0.0,-0.26449,0.00018,16.26267]
[1780243377066,35.92,73593.95,0.0,-0.26449,0.00018,16.26267]
[1780243377049,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243377118,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243377363,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243377538,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243377736,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243377937,35.92,73593.88,0.0,-0.2645,0.00018,16.263]
[1780243378055,35.92,73585.84,0.0,-0.26597,0.00018,16.30717]
[1780243378804,35.92,73585.84,0.0,-0.26597,0.00018,16.30717]
[1780243379150,35.92,73588.28,0.0,-0.26552,0.00018,16.29361]
[1780243379943,35.92,73589.73,0.0,-0.26525,0.00018,16.28555]
[1780243380869,35.92,73589.73,0.0,-0.26525,0.00018,16.28555]
[1780243380908,35.91,73589.35,0.0,-0.26532,0.00018,16.28755]
[1780243382875,35.91,73588.66,0.0,-0.26544,0.00018,16.29118]
[1780243382974,35.91,73589.32,0.0,-0.26531,0.00018,16.28739]
[1780243389066,35.91,73588.06,0.0,-0.26553,0.00018,16.29368]
[1780243389485,35.91,73587.75,0.0,-0.26558,0.00018,16.29523]
[1780243391164,35.91,73587.14,0.0,-0.26568,0.00018,16.29827]
[1780243391175,35.91,73586.87,0.0,-0.26572,0.00018,16.29962]
[1780243396213,35.9,73586.01,0.0,-0.26586,0.00018,16.30373]
[1780243402254,35.9,73585.15,0.0,-0.266,0.00018,16.30773]
[1780243407360,35.89,73583.94,0.0,-0.2662,0.00018,16.31376]
[1780243412418,35.89,73585.52,0.0,-0.26585,0.00018,16.2998]
[1780243417492,35.89,73583.4,0.0,-0.26622,0.00018,16.31087]
[1780243422502,35.88,73583.7,0.0,-0.26615,0.00018,16.30862]
[1780243427563,35.88,73583.03,0.0,-0.26625,0.00018,16.3117]
[1780243432572,35.88,73582.48,0.0,-0.26633,0.00018,16.31415]
[1780243437604,35.87,73584.26,0.0,-0.26599,0.00018,16.30383]
[1780243442626,35.87,73584.26,0.0,-0.26597,0.00018,16.30336]
[1780243447692,35.87,73580.87,0.0,-0.26658,0.00018,16.32149]
[1780243452724,35.86,73579.95,0.0,-0.26673,0.00018,16.32599]
[1780243457776,35.86,73580.28,0.0,-0.26666,0.00018,16.32363]
[1780243462811,35.86,73580.35,0.0,-0.26662,0.00018,16.3227]
[1780243467823,35.86,73580.28,0.0,-0.26662,0.00018,16.32253]
[1780243472836,35.85,73580.24,0.0,-0.26657,0.00018,16.31751]
[1780243477854,35.85,73582.14,0.0,-0.2662,0.00018,16.30655]
[1780243482904,35.85,73581.83,0.0,-0.26624,0.00018,16.30775]
[1780243487951,35.84,73579.95,0.0,-0.26657,0.00018,16.31755]
[1780243493014,35.84,73581.61,0.0,-0.26625,0.00018,16.30786]
[1780243498069,35.84,73581.93,0.0,-0.26617,0.00018,16.30551]
[1780243503077,35.83,73583.84,0.0,-0.2658,0.00018,16.29441]
[1780243508099,35.83,73584.44,0.0,-0.26567,0.00018,16.29053]
[1780243513133,35.83,73584.59,0.0,-0.26562,0.00018,16.28913]
[1780243518144,35.82,73580.67,0.0,-0.26633,0.00018,16.31022]
[1780243519203,35.82,73588.8,0.0,-0.26482,0.00018,16.2652]
[1780243524176,35.82,73595.29,0.0,-0.26362,0.00018,16.22884]
[1780243529224,35.82,73597.54,0.0,-0.26319,0.00018,16.21598]
[1780243534251,35.82,73601.86,0.0,-0.26235,0.00018,16.18697]
[1780243539271,35.81,73598.69,0.0,-0.26292,0.00018,16.20435]
[1780243541903,35.81,73598.73,0.0,-0.26291,0.00018,16.20399]
[1780243543319,35.81,73598.48,0.0,-0.26295,0.00018,16.2053]
[1780243543351,35.81,73603.8,0.0,-0.26198,0.00018,16.17561]
[1780243549494,35.81,73603.42,0.0,-0.26204,0.00018,16.17751]
[1780243551520,35.81,73603.44,0.0,-0.26203,0.00018,16.17723]
[1780243551534,35.81,73603.44,0.0,-0.26203,0.00018,16.17711]
[1780243556613,35.81,73607.38,0.0,-0.2613,0.00018,16.15482]
[1780243562379,35.81,73607.27,0.0,-0.26131,0.00018,16.15518]
[1780243569683,35.8,73607.83,0.0,-0.2612,0.00018,16.1518]
[1780243569770,35.8,73607.83,0.0,-0.2612,0.00018,16.1518]
[1780243570045,35.8,73607.83,0.0,-0.2612,0.00018,16.1518]
[1780243570108,35.8,73607.87,0.0,-0.26119,0.00018,16.15142]
[1780243575482,35.8,73609.92,0.0,-0.26079,0.00018,16.13925]
[1780243582532,35.8,73609.71,0.0,-0.26081,0.00018,16.13983]
[1780243586285,35.8,73616.12,0.0,-0.25963,0.00018,16.10365]
[1780243591288,35.79,73617.49,0.0,-0.25937,0.00018,16.09564]
[1780243596895,35.79,73605.1,0.0,-0.26157,0.00018,16.15971]
[1780243602684,35.78,73606.98,0.0,-0.2612,0.00018,16.14835]
[1780243615773,35.78,73607.91,0.0,-0.26098,0.00018,16.14145]
[1780243621817,35.77,73608.34,0.0,-0.26088,0.00018,16.13827]
[1780243627107,35.77,73608.17,0.0,-0.26089,0.00018,16.13858]
[1780243634906,35.76,73608.17,0.0,-0.26085,0.00018,16.13755]
[1780243641957,35.76,73607.88,0.0,-0.26088,0.00018,16.1383]
[1780243646966,35.76,73608.21,0.0,-0.26082,0.00018,16.13633]
[1780243648377,35.75,73614.39,0.0,-0.25964,0.00018,16.1002]
[1780243653416,35.73,73615.0,0.0,-0.25937,0.00018,16.08835]
[1780243658431,35.71,73615.15,0.0,-0.25927,0.00018,16.0852]
[1780243660958,35.71,73615.27,0.0,-0.25922,0.00018,16.08346]
[1780243661094,35.71,73615.27,0.0,-0.25922,0.00018,16.08341]
[1780243666097,35.71,73614.67,0.0,-0.25932,0.00018,16.08655]
[1780243671133,35.71,73615.04,0.0,-0.25924,0.00018,16.08413]
[1780243674345,35.7,73622.46,0.0,-0.25788,0.00018,16.04189]
[1780243679369,35.7,73623.04,0.0,-0.25777,0.00018,16.03848]
[1780243684437,35.7,73617.38,0.0,-0.25879,0.00018,16.07031]
[1780243690619,35.7,73613.03,0.0,-0.25958,0.00018,16.09447]
[1780243691305,35.7,73613.25,0.0,-0.25953,0.00018,16.09317]
[1780243698387,35.7,73613.31,0.0,-0.25952,0.00018,16.09267]
[1780243699891,35.7,73611.61,0.0,-0.25982,0.00018,16.102]
[1780243700372,35.7,73606.0,0.0,-0.26085,0.00018,16.13353]
[1780243703695,35.7,73602.02,0.0,-0.26157,0.00018,16.15571]
[1780243703774,35.7,73602.02,0.0,-0.26157,0.00018,16.15571]
[1780243709436,35.69,73599.46,0.0,-0.26203,0.00018,16.16962]
[1780243714471,35.69,73599.8,0.0,-0.26191,0.00018,16.16258]
[1780243719506,35.69,73600.58,0.0,-0.26176,0.00018,16.15781]
[1780243724541,35.69,73601.69,0.0,-0.26154,0.00018,16.15121]
[1780243729575,35.69,73601.03,0.0,-0.26165,0.00018,16.15454]
[1780243734617,35.68,73601.43,0.0,-0.26156,0.00018,16.15186]
[1780243740652,35.68,73601.25,0.0,-0.26159,0.00018,16.15254]
[1780243746687,35.68,73601.33,0.0,-0.26156,0.00018,16.15186]
[1780243753747,35.68,73601.67,0.0,-0.2615,0.00018,16.14982]
[1780243759376,35.68,73603.74,0.0,-0.26112,0.00018,16.13831]
[1780243764822,35.68,73603.75,0.0,-0.26111,0.00018,16.1379]
[1780243770866,35.68,73603.67,0.0,-0.26111,0.00018,16.13803]
[1780243775901,35.67,73602.37,0.0,-0.2613,0.00018,16.1404]
[1780243780937,35.68,73603.12,0.0,-0.26117,0.00018,16.13632]
[1780243785973,35.67,73602.81,0.0,-0.26122,0.00018,16.13778]
[1780243791014,35.67,73600.42,0.0,-0.26165,0.00018,16.15089]
[1780243796080,35.67,73600.47,0.0,-0.26163,0.00018,16.15042]
[1780243802090,35.67,73600.54,0.0,-0.2616,0.00018,16.14957]
[1780243808377,35.67,73600.35,0.0,-0.26163,0.00018,16.15031]
[1780243814175,35.66,73600.18,0.0,-0.26165,0.00018,16.15095]
[1780243820219,35.66,73600.11,0.0,-0.26165,0.00018,16.15104]
[1780243825250,35.66,73600.67,0.0,-0.26154,0.00018,16.14761]
[1780243836329,35.66,73600.19,0.0,-0.26157,0.00018,16.14498]
[1780243841882,35.66,73600.06,0.0,-0.26159,0.00018,16.14559]
[1780243847407,35.66,73599.15,0.0,-0.26175,0.00018,16.15041]
[1780243849421,35.66,73591.79,0.0,-0.2631,0.00018,16.19149]
[1780243850007,35.66,73591.79,0.0,-0.2631,0.00018,16.19149]
[1780243850036,35.66,73589.77,0.0,-0.26347,0.00018,16.20274]
[1780243856923,35.65,73590.19,0.0,-0.26339,0.00018,16.20026]
[1780243862515,35.65,73590.68,0.0,-0.26329,0.00018,16.19725]
[1780243867549,35.65,73589.56,0.0,-0.26349,0.00018,16.20331]
[1780243869028,35.65,73589.15,0.0,-0.26357,0.00018,16.20556]
[1780243869564,35.65,73588.68,0.0,-0.26365,0.00018,16.20815]
[1780243874573,35.65,73587.5,0.0,-0.26387,0.00018,16.2147]
[1780243879628,35.65,73587.55,0.0,-0.26386,0.00018,16.21447]
[1780243884636,35.65,73587.59,0.0,-0.26386,0.00018,16.21434]
[1780243889685,35.65,73587.5,0.0,-0.26388,0.00018,16.21494]
[1780243894714,35.65,73587.45,0.0,-0.26385,0.00018,16.21063]
[1780243898888,35.65,73587.5,0.0,-0.26384,0.00018,16.21046]
[1780243898905,35.65,73587.5,0.0,-0.26384,0.00018,16.21046]
[1780243899496,35.65,73587.77,0.0,-0.26379,0.00018,16.20898]
[1780243906825,35.65,73587.77,0.0,-0.2638,0.00018,16.20917]
[1780243913875,35.66,73589.41,0.0,-0.2635,0.00018,16.20009]
[1780243919149,35.66,73591.14,0.0,-0.26318,0.00018,16.1904]
[1780243924952,35.66,73591.49,0.0,-0.26311,0.00018,16.18845]
[1780243929987,35.66,73590.26,0.0,-0.26334,0.00018,16.19539]
[1780243936030,35.65,73590.78,0.0,-0.26324,0.00018,16.19239]
[1780243941243,35.65,73591.26,0.0,-0.26315,0.00018,16.18964]
[1780243941312,35.65,73591.4,0.0,-0.26313,0.00018,16.18884]
[1780243949361,35.65,73591.4,0.0,-0.26312,0.00018,16.18872]
[1780243955162,35.65,73586.27,0.0,-0.26403,0.00018,16.21272]
[1780243960197,35.66,73586.82,0.0,-0.26394,0.00018,16.2098]
[1780243965232,35.66,73586.87,0.0,-0.26393,0.00018,16.20969]
[1780243970268,35.66,73583.91,0.0,-0.26448,0.00019,16.22627]
[1780243975303,35.66,73582.63,0.0,-0.26472,0.00019,16.23348]
[1780243980340,35.66,73579.72,0.0,-0.26526,0.00019,16.24971]
[1780243983447,35.66,73575.91,0.0,-0.26597,0.00019,16.27082]
[1780243983643,35.66,73573.71,0.0,-0.26638,0.00019,16.28298]
[1780243988661,35.66,73572.34,0.0,-0.26664,0.00019,16.29071]
[1780243993686,35.66,73567.47,0.0,-0.26755,0.00019,16.31762]
[1780243998691,35.66,73562.27,0.0,-0.26853,0.00019,16.34651]
[1780243999940,35.66,73561.82,0.0,-0.26862,0.00019,16.34911]
[1780244000478,35.66,73561.82,0.0,-0.26862,0.00019,16.34914]
[1780244005513,35.66,73558.76,0.0,-0.2692,0.00019,16.3662]
[1780244010548,35.67,73555.75,0.0,-0.26977,0.00019,16.38288]
[1780244010809,35.67,73555.75,0.0,-0.26977,0.00019,16.38288]
[1780244010850,35.67,73555.75,0.0,-0.26977,0.00019,16.38288]
[1780244015992,35.67,73551.85,0.0,-0.27046,0.00019,16.39974]
[1780244016411,35.67,73551.85,0.0,-0.27046,0.00019,16.39974]
[1780244016590,35.67,73551.09,0.0,-0.27061,0.00019,16.40393]
[1780244017028,35.67,73551.09,0.0,-0.27061,0.00019,16.40393]
[1780244017649,35.67,73551.09,0.0,-0.27061,0.00019,16.40393]
[1780244018186,35.67,73549.36,0.0,-0.27093,0.00019,16.4134]
[1780244018713,35.67,73539.82,0.0,-0.27273,0.00019,16.46519]
[1780244020623,35.67,73532.95,0.0,-0.27403,0.00019,16.50244]
[1780244024331,35.67,73529.13,0.0,-0.27475,0.00019,16.5231]
[1780244024647,35.67,73529.2,0.0,-0.27474,0.00019,16.52276]
[1780244029674,35.67,73528.87,0.0,-0.2748,0.00019,16.52464]
[1780244034690,35.67,73530.14,0.0,-0.27457,0.00019,16.51795]
[1780244039708,35.67,73530.73,0.0,-0.27446,0.00019,16.51492]
[1780244044723,35.67,73531.69,0.0,-0.27428,0.00019,16.50989]
[1780244049723,35.67,73529.8,0.0,-0.27464,0.00019,16.52013]
[1780244051115,35.67,73526.22,0.0,-0.27532,0.00019,16.53933]
[1780244051203,35.67,73526.22,0.0,-0.27532,0.00019,16.53933]
[1780244051367,35.67,73526.22,0.0,-0.27532,0.00019,16.53933]
[1780244051377,35.67,73526.22,0.0,-0.27532,0.00019,16.53933]
[1780244051689,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244051843,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244051876,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244051920,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052321,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052330,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052359,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052378,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052553,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052578,35.67,73520.92,0.0,-0.27632,0.00019,16.56774]
[1780244052654,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244052978,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053121,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053242,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053425,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053497,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053626,35.67,73512.18,0.0,-0.27799,0.00019,16.61446]
[1780244053664,35.68,73513.02,0.0,-0.27783,0.00019,16.61011]
[1780244059113,35.68,73515.49,0.0,-0.27737,0.00019,16.59722]
[1780244061337,35.68,73516.03,0.0,-0.27728,0.00019,16.59456]
[1780244061398,35.68,73516.03,0.0,-0.27728,0.00019,16.59456]
[1780244061618,35.68,73516.03,0.0,-0.27728,0.00019,16.59456]
[1780244061624,35.68,73516.03,0.0,-0.27728,0.00019,16.59456]
[1780244061714,35.68,73516.55,0.0,-0.27718,0.00019,16.59186]
[1780244067283,35.68,73517.07,0.0,-0.27709,0.00019,16.5894]
[1780244069328,35.68,73517.53,0.0,-0.27701,0.00019,16.58712]
[1780244073952,35.68,73513.15,0.0,-0.27781,0.00019,16.60614]
[1780244074016,35.68,73513.71,0.0,-0.27771,0.00019,16.60322]
[1780244077116,35.69,73507.4,0.0,-0.27892,0.00019,16.63693]
[1780244083064,35.69,73513.31,0.0,-0.27781,0.00019,16.60597]
[1780244088099,35.69,73516.29,0.0,-0.27725,0.00019,16.59043]
[1780244093135,35.69,73517.24,0.0,-0.27708,0.00019,16.58569]
[1780244099176,35.7,73517.55,0.0,-0.27704,0.00019,16.58442]
[1780244103206,35.7,73510.81,0.0,-0.27833,0.00019,16.62057]
[1780244106227,35.7,73519.36,0.0,-0.27671,0.00019,16.5754]
[1780244111263,35.7,73520.43,0.0,-0.27653,0.00019,16.57022]
[1780244116297,35.71,73519.71,0.0,-0.27668,0.00019,16.57452]
[1780244121332,35.71,73519.09,0.0,-0.27681,0.00019,16.57822]
[1780244126456,35.71,73521.08,0.0,-0.27645,0.00019,16.56804]
[1780244134425,35.72,73522.6,0.0,-0.27615,0.00019,16.55599]
[1780244139459,35.72,73524.93,0.0,-0.27572,0.00019,16.54402]
[1780244145502,35.72,73525.71,0.0,-0.2756,0.00019,16.54045]
[1780244150775,35.73,73524.57,0.0,-0.27583,0.00019,16.54705]
[1780244156578,35.73,73523.19,0.0,-0.27611,0.00019,16.55499]
[1780244162028,35.73,73523.58,0.0,-0.27605,0.00019,16.55329]
[1780244162699,35.73,73529.87,0.0,-0.27487,0.00019,16.51983]
[1780244163296,35.73,73529.87,0.0,-0.27487,0.00019,16.51983]
[1780244163335,35.73,73529.87,0.0,-0.27487,0.00019,16.51983]
[1780244164054,35.73,73529.8,0.0,-0.27488,0.00019,16.52029]
[1780244164063,35.73,73529.8,0.0,-0.27488,0.00019,16.52029]
[1780244164480,35.73,73529.8,0.0,-0.27488,0.00019,16.52029]
[1780244164485,35.73,73529.8,0.0,-0.27488,0.00019,16.52029]
[1780244164491,35.73,73529.8,0.0,-0.27488,0.00019,16.52029]
[1780244171135,35.74,73524.57,0.0,-0.27589,0.00019,16.54871]
[1780244176178,35.74,73518.86,0.0,-0.27699,0.00019,16.57979]
[1780244176764,35.74,73518.86,0.0,-0.27699,0.00019,16.57979]
[1780244176821,35.74,73514.43,0.0,-0.27783,0.00019,16.60343]
[1780244177363,35.74,73514.43,0.0,-0.27783,0.00019,16.60343]
[1780244178809,35.74,73514.43,0.0,-0.27783,0.00019,16.60352]
[1780244178853,35.74,73513.96,0.0,-0.27792,0.00019,16.60609]
[1780244180876,35.74,73513.96,0.0,-0.27793,0.00019,16.60617]
[1780244181756,35.74,73511.31,0.0,-0.27843,0.00019,16.62035]
[1780244186789,35.75,73507.01,0.0,-0.27926,0.00019,16.64338]
[1780244191825,35.75,73503.83,0.0,-0.27984,0.00019,16.65579]
[1780244195720,35.75,73503.77,0.0,-0.27985,0.00019,16.65624]
[1780244195758,35.75,73503.77,0.0,-0.27985,0.00019,16.65624]
[1780244196860,35.75,73514.83,0.0,-0.27775,0.00019,16.59784]
[1780244197449,35.75,73514.83,0.0,-0.27775,0.00019,16.59784]
[1780244197453,35.75,73514.83,0.0,-0.27775,0.00019,16.59784]
[1780244197867,35.75,73516.81,0.0,-0.27738,0.00019,16.5874]
[1780244202902,35.75,73518.02,0.0,-0.27716,0.00019,16.58118]
[1780244207761,35.75,73518.62,0.0,-0.27705,0.00019,16.57822]
[1780244207938,35.75,73513.87,0.0,-0.27796,0.00019,16.60355]
[1780244212974,35.75,73511.54,0.0,-0.27841,0.00019,16.61619]
[1780244219019,35.76,73516.25,0.0,-0.27753,0.00019,16.59164]
[1780244223047,35.76,73522.27,0.0,-0.2764,0.00019,16.55993]
[1780244228083,35.76,73523.52,0.0,-0.27619,0.00019,16.55386]
[1780244233236,35.77,73522.84,0.0,-0.27633,0.00019,16.55797]
[1780244239163,35.77,73517.35,0.0,-0.27739,0.00019,16.58789]
[1780244244199,35.77,73517.44,0.0,-0.27739,0.00019,16.58772]
[1780244249233,35.78,73519.6,0.0,-0.277,0.00019,16.57682]
[1780244254267,35.78,73521.6,0.0,-0.2766,0.00019,16.56201]
[1780244261564,35.78,73522.4,0.0,-0.27647,0.00019,16.55849]
[1780244267682,35.79,73523.25,0.0,-0.27633,0.00019,16.55451]
[1780244273400,35.79,73523.6,0.0,-0.27629,0.00019,16.55348]
[1780244279442,35.8,73523.54,0.0,-0.27633,0.00019,16.55448]
[1780244282279,35.8,73524.52,0.0,-0.27615,0.00019,16.5495]
[1780244282999,35.8,73524.52,0.0,-0.27615,0.00019,16.5495]
[1780244285618,35.8,73524.52,0.0,-0.27615,0.00019,16.54961]
[1780244286143,35.8,73524.52,0.0,-0.27616,0.00019,16.54994]
[1780244286491,35.8,73524.52,0.0,-0.27617,0.00019,16.55005]
[1780244291774,35.81,73526.42,0.0,-0.27583,0.00019,16.54048]
[1780244299146,35.81,73526.42,0.0,-0.27583,0.00019,16.54048]
[1780244305628,35.82,73528.01,0.0,-0.27558,0.00019,16.53354]
[1780244310682,35.82,73530.76,0.0,-0.27508,0.00019,16.51925]
[1780244315683,35.82,73530.06,0.0,-0.27518,0.00019,16.51875]
[1780244320699,35.82,73528.77,0.0,-0.27544,0.00019,16.52607]
[1780244324982,35.83,73514.88,0.0,-0.27808,0.00019,16.60032]
[1780244325240,35.83,73514.88,0.0,-0.27808,0.00019,16.60032]
[1780244325838,35.83,73513.45,0.0,-0.27835,0.00019,16.608]
[1780244327093,35.83,73513.31,0.0,-0.27838,0.00019,16.60883]
[1780244327299,35.83,73513.31,0.0,-0.27838,0.00019,16.60883]
[1780244327788,35.83,73513.31,0.0,-0.27839,0.00019,16.60895]
[1780244331437,35.83,73512.62,0.0,-0.27853,0.00019,16.61283]
[1780244331537,35.83,73512.93,0.0,-0.27847,0.00019,16.61142]
[1780244336960,35.83,73512.93,0.0,-0.27849,0.00019,16.61185]
[1780244342107,35.84,73507.36,0.0,-0.27956,0.00019,16.6416]
[1780244349195,35.84,73507.11,0.0,-0.27962,0.00019,16.64339]
[1780244350112,35.84,73504.8,0.0,-0.28007,0.00019,16.65568]
[1780244351310,35.84,73504.8,0.0,-0.28007,0.00019,16.65582]
[1780244356991,35.84,73503.26,0.0,-0.28038,0.00019,16.66425]
[1780244362093,35.85,73502.96,0.0,-0.28044,0.00019,16.66606]
[1780244367304,35.85,73502.04,0.0,-0.28062,0.00019,16.6711]
[1780244373113,35.85,73501.23,0.0,-0.28076,0.00019,16.67127]
[1780244374121,35.85,73508.65,0.0,-0.27935,0.00019,16.63243]
[1780244375542,35.85,73509.99,0.0,-0.2791,0.00019,16.6255]
[1780244376134,35.85,73509.93,0.0,-0.27912,0.00019,16.62595]
[1780244379362,35.85,73509.72,0.0,-0.27916,0.00019,16.62718]
[1780244381242,35.86,73509.4,0.0,-0.27924,0.00019,16.62932]
[1780244381249,35.86,73509.4,0.0,-0.27924,0.00019,16.62932]
[1780244382754,35.86,73509.4,0.0,-0.27925,0.00019,16.6295]
[1780244388219,35.86,73507.15,0.0,-0.27969,0.00019,16.64175]
[1780244389499,35.86,73507.15,0.0,-0.27969,0.00019,16.64175]
[1780244389504,35.86,73506.31,0.0,-0.27985,0.00019,16.64632]
[1780244395269,35.87,73505.66,0.0,-0.27999,0.00019,16.65029]
[1780244401167,35.87,73505.21,0.0,-0.28009,0.00019,16.65305]
[1780244402058,35.87,73504.87,0.0,-0.28017,0.00019,16.65511]
[1780244407353,35.87,73502.88,0.0,-0.28056,0.00019,16.66585]
[1780244412615,35.88,73502.32,0.0,-0.28068,0.00019,16.66921]
[1780244418430,35.88,73501.19,0.0,-0.28091,0.00019,16.67552]
[1780244423464,35.88,73500.61,0.0,-0.28103,0.00019,16.67887]
[1780244428501,35.88,73496.44,0.0,-0.28183,0.00019,16.70088]
[1780244431813,35.88,73497.25,0.0,-0.28168,0.00019,16.69675]
[1780244431842,35.88,73497.25,0.0,-0.28168,0.00019,16.69675]
[1780244432121,35.88,73497.25,0.0,-0.28168,0.00019,16.69675]
[1780244431891,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432258,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432401,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432480,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432551,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432686,35.88,73497.23,0.0,-0.28165,0.00019,16.69226]
[1780244432764,35.88,73500.21,0.0,-0.28108,0.00019,16.67676]
[1780244434918,35.88,73500.21,0.0,-0.28108,0.00019,16.67683]
[1780244435165,35.88,73499.98,0.0,-0.28113,0.00019,16.67809]
[1780244440584,35.89,73500.92,0.0,-0.28096,0.00019,16.67357]
[1780244442354,35.89,73505.08,0.0,-0.28017,0.00019,16.65183]
[1780244445155,35.89,73509.59,0.0,-0.27933,0.00019,16.62836]
[1780244445229,35.89,73511.05,0.0,-0.27905,0.00019,16.6208]
[1780244451661,35.89,73511.3,0.0,-0.27903,0.00019,16.62029]
[1780244457118,35.9,73512.57,0.0,-0.27881,0.00019,16.61412]
[1780244460724,35.9,73519.45,0.0,-0.27753,0.00019,16.57845]
[1780244465899,35.9,73519.87,0.0,-0.27747,0.00019,16.57662]
[1780244470968,35.91,73520.22,0.0,-0.27741,0.00019,16.57518]
[1780244477106,35.91,73521.22,0.0,-0.27727,0.00019,16.57113]
[1780244482575,35.92,73522.51,0.0,-0.27705,0.00019,16.56515]
[1780244487912,35.93,73522.63,0.0,-0.27706,0.00019,16.56538]
[1780244493189,35.93,73522.57,0.0,-0.27706,0.00019,16.56176]
[1780244499997,35.94,73522.57,0.0,-0.27709,0.00019,16.56277]
[1780244505035,35.94,73527.2,0.0,-0.27624,0.00019,16.53901]
[1780244510076,35.95,73524.86,0.0,-0.27671,0.00019,16.55226]
[1780244512081,35.95,73518.43,0.0,-0.27794,0.00019,16.58655]
[1780244517115,35.95,73515.47,0.0,-0.27852,0.00019,16.60277]
[1780244520138,35.96,73509.2,0.0,-0.27972,0.00019,16.6361]
[1780244522152,35.96,73498.96,0.0,-0.28167,0.00019,16.68974]
[1780244527187,35.96,73497.63,0.0,-0.28193,0.00019,16.69702]
[1780244529472,35.96,73494.99,0.0,-0.28244,0.00019,16.71091]
[1780244530030,35.96,73493.9,0.0,-0.28265,0.00019,16.71672]
[1780244532213,35.96,73493.9,0.0,-0.28266,0.00019,16.71688]
[1780244532244,35.96,73493.74,0.0,-0.28269,0.00019,16.71782]
[1780244532495,35.96,73493.74,0.0,-0.28269,0.00019,16.71782]
[1780244532800,35.96,73493.74,0.0,-0.28269,0.00019,16.71782]
[1780244533236,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244533344,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244533404,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244533415,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244533527,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244534073,35.97,73480.61,0.0,-0.2852,0.00019,16.78565]
[1780244534250,35.97,73466.88,0.0,-0.28783,0.00019,16.85574]
[1780244534860,35.97,73466.88,0.0,-0.28783,0.00019,16.85574]
[1780244535260,35.97,73458.22,0.0,-0.2895,0.00019,16.89971]
[1780244537111,35.97,73454.82,0.0,-0.29016,0.00019,16.91692]
[1780244537159,35.97,73454.82,0.0,-0.29016,0.00019,16.91692]
[1780244537268,35.97,73440.77,0.0,-0.29287,0.00019,16.98734]
[1780244539282,35.97,73450.26,0.0,-0.29104,0.00019,16.94004]
[1780244539855,35.97,73450.26,0.0,-0.29104,0.00019,16.94004]
[1780244539877,35.97,73450.26,0.0,-0.29104,0.00019,16.94004]
[1780244540289,35.97,73453.76,0.0,-0.29037,0.00019,16.92252]
[1780244541787,35.97,73454.02,0.0,-0.29032,0.00019,16.92129]
[1780244541813,35.97,73454.02,0.0,-0.29032,0.00019,16.92129]
[1780244542304,35.97,73453.7,0.0,-0.29039,0.00019,16.92298]
[1780244546157,35.97,73453.5,0.0,-0.29043,0.00019,16.92413]
[1780244546162,35.97,73453.5,0.0,-0.29043,0.00019,16.92413]
[1780244546199,35.97,73453.5,0.0,-0.29043,0.00019,16.92413]
[1780244546258,35.97,73454.34,0.0,-0.29027,0.00019,16.92]
[1780244548037,35.97,73454.26,0.0,-0.29029,0.00019,16.92048]
[1780244548213,35.97,73454.31,0.0,-0.29029,0.00019,16.92031]
[1780244553113,35.98,73459.92,0.0,-0.28918,0.00019,16.88782]
[1780244558231,35.98,73463.89,0.0,-0.28843,0.00019,16.86809]
[1780244558269,35.98,73473.85,0.0,-0.28653,0.00019,16.81772]
[1780244560478,35.98,73476.5,0.0,-0.28604,0.00019,16.8045]
[1780244562367,35.98,73479.95,0.0,-0.28538,0.00019,16.78701]
[1780244562374,35.98,73479.95,0.0,-0.28538,0.00019,16.78701]
[1780244562445,35.98,73479.95,0.0,-0.28539,0.00019,16.78711]
[1780244567488,35.99,73479.87,0.0,-0.28542,0.00019,16.788]
[1780244572509,35.99,73480.87,0.0,-0.28524,0.00019,16.78315]
[1780244576676,35.99,73472.4,0.0,-0.28688,0.00019,16.82695]
[1780244578800,35.99,73471.26,0.0,-0.2871,0.00019,16.83282]
[1780244578873,35.99,73467.81,0.0,-0.28776,0.00019,16.85041]
[1780244583833,36.0,73474.2,0.0,-0.28656,0.00019,16.81856]
[1780244584987,36.0,73474.2,0.0,-0.28656,0.00019,16.81856]
[1780244585304,36.0,73475.05,0.0,-0.2864,0.00019,16.81439]
[1780244588327,36.0,73475.42,0.0,-0.28634,0.00019,16.81283]
[1780244588271,36.0,73465.8,0.0,-0.28819,0.00019,16.86194]
[1780244588652,36.0,73465.8,0.0,-0.28819,0.00019,16.86194]
[1780244589134,36.0,73465.8,0.0,-0.28819,0.00019,16.86194]
[1780244589212,36.0,73459.81,0.0,-0.28935,0.00019,16.89237]
[1780244589992,36.01,73451.92,0.0,-0.29087,0.00019,16.93216]
[1780244590454,36.01,73451.92,0.0,-0.29087,0.00019,16.93216]
[1780244590983,36.01,73445.97,0.0,-0.29202,0.00019,16.96201]
[1780244593806,36.01,73451.17,0.0,-0.29102,0.00019,16.93615]
[1780244593860,36.01,73451.17,0.0,-0.29102,0.00019,16.93615]
[1780244595288,36.01,73452.12,0.0,-0.29084,0.00019,16.93147]
[1780244595339,36.01,73453.63,0.0,-0.29056,0.00019,16.92399]
[1780244600722,36.01,73450.43,0.0,-0.2912,0.00019,16.94066]
[1780244605768,36.02,73451.35,0.0,-0.29104,0.00019,16.93663]
[1780244610794,36.02,73456.23,0.0,-0.29013,0.00019,16.91287]
[1780244615829,36.03,73458.64,0.0,-0.28965,0.00019,16.89693]
[1780244620644,36.03,73459.78,0.0,-0.28946,0.00019,16.89179]
[1780244620719,36.03,73459.78,0.0,-0.28946,0.00019,16.89179]
[1780244620786,36.03,73459.78,0.0,-0.28946,0.00019,16.89179]
[1780244620821,36.03,73459.78,0.0,-0.28946,0.00019,16.89179]
[1780244622047,36.03,73462.87,0.0,-0.28887,0.00019,16.87636]
[1780244622051,36.03,73462.87,0.0,-0.28887,0.00019,16.87636]
[1780244622148,36.03,73463.45,0.0,-0.28876,0.00019,16.8736]
[1780244627912,36.04,73463.09,0.0,-0.28887,0.00019,16.87641]
[1780244629621,36.04,73463.53,0.0,-0.28879,0.00019,16.87435]
[1780244629988,36.04,73463.53,0.0,-0.28879,0.00019,16.87435]
[1780244630070,36.04,73463.53,0.0,-0.28879,0.00019,16.87435]
[1780244630254,36.04,73463.53,0.0,-0.28879,0.00019,16.87435]
[1780244631940,36.05,73473.14,0.0,-0.28697,0.00019,16.8261]
[1780244636976,36.05,73475.35,0.0,-0.28657,0.00019,16.81559]
[1780244642010,36.06,73478.16,0.0,-0.28606,0.00019,16.80207]
[1780244647048,36.06,73476.3,0.0,-0.28644,0.00019,16.81233]
[1780244651076,36.07,73470.08,0.0,-0.28765,0.00019,16.8445]
[1780244654946,36.07,73467.47,0.0,-0.28817,0.00019,16.85813]
[1780244655382,36.07,73459.79,0.0,-0.28965,0.00019,16.89699]
[1780244660423,36.08,73455.43,0.0,-0.29052,0.00019,16.91983]
[1780244662421,36.09,73463.13,0.0,-0.2891,0.00019,16.88277]
[1780244667437,36.09,73466.54,0.0,-0.28847,0.00019,16.8662]
[1780244672444,36.14,73465.95,0.0,-0.28876,0.00019,16.87037]
[1780244677497,36.18,73465.22,0.0,-0.28913,0.00019,16.88044]
[1780244682502,36.19,73463.84,0.0,-0.28941,0.00019,16.88797]
[1780244687571,36.19,73464.61,0.0,-0.28929,0.00019,16.88471]
[1780244692637,36.2,73464.83,0.0,-0.28927,0.00019,16.88422]
[1780244694437,36.2,73472.69,0.0,-0.28777,0.00019,16.84488]
[1780244699465,36.2,73473.28,0.0,-0.28768,0.00019,16.84236]
[1780244704559,36.21,73471.95,0.0,-0.28796,0.00019,16.84979]
[1780244707476,36.21,73464.94,0.0,-0.28931,0.00019,16.88543]
[1780244712487,36.21,73462.2,0.0,-0.28985,0.00019,16.89966]
[1780244715372,36.21,73458.61,0.0,-0.29055,0.00019,16.91795]
[1780244715468,36.21,73458.61,0.0,-0.29055,0.00019,16.91795]
[1780244715412,36.22,73446.07,0.0,-0.29297,0.00019,16.98041]
[1780244718796,36.23,73440.94,0.0,-0.29401,0.00019,17.00722]
[1780244719350,36.23,73436.78,0.0,-0.29482,0.00019,17.02778]
[1780244724855,36.24,73429.47,0.0,-0.29628,0.00019,17.06477]
[1780244727495,36.24,73429.47,0.0,-0.29628,0.00019,17.06477]
[1780244728502,36.24,73428.56,0.0,-0.29647,0.00019,17.06956]
[1780244731205,36.24,73428.95,0.0,-0.2964,0.00019,17.0679]
[1780244731276,36.24,73426.44,0.0,-0.29685,0.00019,17.07566]
[1780244732503,36.24,73418.46,0.0,-0.2984,0.00019,17.11444]
[1780244734906,36.25,73416.99,0.0,-0.29869,0.00019,17.12165]
[1780244736411,36.25,73433.37,0.0,-0.29554,0.00019,17.04243]
[1780244737372,36.25,73433.37,0.0,-0.29554,0.00019,17.04243]
[1780244737457,36.25,73436.62,0.0,-0.29491,0.00019,17.02667]
[1780244740480,36.25,73442.59,0.0,-0.29378,0.00019,16.9977]
[1780244743519,36.26,73449.1,0.0,-0.29258,0.00019,16.96718]
[1780244746518,36.28,73451.45,0.0,-0.29223,0.00019,16.95821]
[1780244747644,36.3,73452.76,0.0,-0.29208,0.00019,16.95443]
[1780244748411,36.3,73454.17,0.0,-0.29182,0.00019,16.94759]
[1780244749698,36.31,73454.33,0.0,-0.29179,0.00019,16.94694]
[1780244750523,36.31,73456.42,0.0,-0.2914,0.00019,16.93673]
[1780244755574,36.31,73456.19,0.0,-0.29147,0.00019,16.93867]
[1780244760621,36.32,73455.22,0.0,-0.29168,0.00019,16.94428]
[1780244763499,36.32,73446.71,0.0,-0.29333,0.00019,16.98677]
[1780244768504,36.33,73441.24,0.0,-0.2944,0.00019,17.01414]
[1780244769457,36.33,73430.05,0.0,-0.29657,0.00019,17.06899]
[1780244774462,36.33,73434.36,0.0,-0.29575,0.00019,17.04843]
[1780244779488,36.34,73437.95,0.0,-0.29508,0.00019,17.03152]
[1780244784502,36.34,73435.21,0.0,-0.29564,0.00019,17.0455]
[1780244789519,36.35,73438.22,0.0,-0.29508,0.00019,17.0314]
[1780244793629,36.35,73445.19,0.0,-0.29372,0.00019,16.99327]
[1780244796634,36.35,73453.07,0.0,-0.29223,0.00019,16.95485]
[1780244801644,36.36,73454.08,0.0,-0.29206,0.00019,16.95061]
[1780244806647,36.36,73454.13,0.0,-0.29208,0.00019,16.95115]
[1780244808551,36.36,73453.63,0.0,-0.29218,0.00019,16.95378]
[1780244808571,36.36,73453.63,0.0,-0.29218,0.00019,16.95378]
[1780244809389,36.37,73453.19,0.0,-0.29227,0.00019,16.95611]
[1780244809395,36.37,73453.19,0.0,-0.29227,0.00019,16.95611]
[1780244809401,36.37,73453.19,0.0,-0.29227,0.00019,16.95611]
[1780244809490,36.37,73456.96,0.0,-0.29156,0.00019,16.93764]
[1780244812541,36.37,73465.57,0.0,-0.28993,0.00019,16.89542]
[1780244813887,36.39,73468.59,0.0,-0.28943,0.00019,16.88228]
[1780244814512,36.4,73469.68,0.0,-0.2893,0.00019,16.87901]
[1780244819524,36.41,73470.42,0.0,-0.28918,0.00019,16.87597]
[1780244824526,36.41,73474.19,0.0,-0.28849,0.00019,16.85781]
[1780244829529,36.42,73473.69,0.0,-0.28861,0.00019,16.86094]
[1780244832561,36.42,73480.25,0.0,-0.28738,0.00019,16.8285]
[1780244837597,36.42,73482.82,0.0,-0.28691,0.00019,16.81608]
[1780244842629,36.43,73481.58,0.0,-0.28717,0.00019,16.8231]
[1780244847656,36.43,73480.8,0.0,-0.28734,0.00019,16.82763]
[1780244852663,36.44,73481.08,0.0,-0.28727,0.00019,16.82218]
[1780244857679,36.44,73481.36,0.0,-0.28724,0.00019,16.82133]
[1780244862680,36.44,73481.36,0.0,-0.28726,0.00019,16.82188]
[1780244867714,36.45,73481.41,0.0,-0.28727,0.00019,16.82217]
[1780244869451,36.45,73481.41,0.0,-0.28727,0.00019,16.82227]
[1780244871057,36.45,73481.53,0.0,-0.28726,0.00019,16.82188]
[1780244871061,36.45,73481.53,0.0,-0.28726,0.00019,16.82188]
[1780244871092,36.45,73481.64,0.0,-0.28724,0.00019,16.82143]
[1780244876692,36.45,73481.7,0.0,-0.28725,0.00019,16.82164]
[1780244881728,36.46,73481.87,0.0,-0.28723,0.00019,16.82128]
[1780244887646,36.46,73483.87,0.0,-0.28687,0.00019,16.81162]
[1780244897839,36.47,73483.15,0.0,-0.28705,0.00019,16.81647]
[1780244906131,36.48,73483.08,0.0,-0.28709,0.00019,16.81771]
[1780244913953,36.48,73482.32,0.0,-0.28722,0.00019,16.81764]
[1780244921003,36.49,73482.67,0.0,-0.28718,0.00019,16.81656]
[1780244926271,36.49,73483.37,0.0,-0.28707,0.00019,16.81353]
[1780244936328,36.49,73483.49,0.0,-0.28705,0.00019,16.81322]
[1780244942151,36.5,73484.64,0.0,-0.28688,0.00019,16.8087]
[1780244948192,36.5,73485.63,0.0,-0.28672,0.00019,16.80431]
[1780244954234,36.51,73485.79,0.0,-0.28671,0.00019,16.8041]
[1780244962290,36.51,73485.67,0.0,-0.28676,0.00019,16.80548]
[1780244968333,36.52,73486.7,0.0,-0.28659,0.00019,16.80093]
[1780244973368,36.52,73487.29,0.0,-0.28646,0.00019,16.79389]
[1780244976621,36.52,73495.9,0.0,-0.28484,0.00019,16.75075]
[1780244981674,36.53,73496.06,0.0,-0.28482,0.00019,16.75029]
[1780244982771,36.53,73498.51,0.0,-0.28437,0.00019,16.73807]
[1780244982872,36.53,73498.51,0.0,-0.28437,0.00019,16.73807]
[1780244984163,36.53,73498.55,0.0,-0.28436,0.00019,16.73796]
[1780244984553,36.53,73510.23,0.0,-0.28217,0.00019,16.67858]
[1780244989592,36.53,73510.15,0.0,-0.2822,0.00019,16.67926]
[1780244990303,36.53,73513.68,0.0,-0.28154,0.00019,16.66129]
[1780244990486,36.53,73513.68,0.0,-0.28154,0.00019,16.66138]
[1780244996762,36.54,73507.74,0.0,-0.28267,0.00019,16.69221]
[1780245000564,36.54,73504.75,0.0,-0.28324,0.00019,16.70763]
[1780245000581,36.54,73504.75,0.0,-0.28324,0.00019,16.70763]
[1780245000722,36.54,73504.75,0.0,-0.28324,0.00019,16.70763]
[1780245000759,36.54,73504.75,0.0,-0.28324,0.00019,16.70763]
[1780245000766,36.54,73502.93,0.0,-0.28358,0.00019,16.71694]
[1780245002626,36.54,73502.66,0.0,-0.28364,0.00019,16.71836]
[1780245002686,36.54,73493.2,0.0,-0.28542,0.00019,16.76627]
[1780245007700,36.54,73493.43,0.0,-0.28537,0.00019,16.76512]
[1780245013670,36.54,73488.04,0.0,-0.2864,0.00019,16.79241]
[1780245014969,36.54,73492.07,0.0,-0.28564,0.00019,16.77226]
[1780245015664,36.54,73492.07,0.0,-0.28564,0.00019,16.7723]
[1780245020697,36.54,73492.77,0.0,-0.28552,0.00019,16.76895]
[1780245023067,36.54,73492.88,0.0,-0.2855,0.00019,16.76841]
[1780245023189,36.54,73492.88,0.0,-0.2855,0.00019,16.76841]
[1780245023718,36.54,73493.92,0.0,-0.2853,0.00019,16.76314]
[1780245025246,36.54,73494.35,0.0,-0.28522,0.00019,16.76098]
[1780245025345,36.54,73494.54,0.0,-0.28518,0.00019,16.76003]
[1780245026993,36.54,73494.38,0.0,-0.28521,0.00019,16.76084]
[1780245027308,36.54,73494.38,0.0,-0.28521,0.00019,16.76084]
[1780245027745,36.54,73494.38,0.0,-0.28521,0.00019,16.76085]
[1780245033790,36.54,73491.88,0.0,-0.28564,0.00019,16.76881]
[1780245039832,36.54,73492.62,0.0,-0.2855,0.00019,16.76505]
[1780245044866,36.54,73493.25,0.0,-0.28539,0.00019,16.76187]
[1780245049873,36.54,73493.83,0.0,-0.28528,0.00019,16.75896]
[1780245054932,36.54,73492.19,0.0,-0.28559,0.00019,16.76739]
[1780245060008,36.54,73492.3,0.0,-0.28558,0.00019,16.76697]
[1780245060381,36.54,73492.3,0.0,-0.28558,0.00019,16.76697]
[1780245061074,36.54,73492.51,0.0,-0.28554,0.00019,16.76594]
[1780245061568,36.54,73492.51,0.0,-0.28554,0.00019,16.76594]
[1780245061794,36.54,73492.51,0.0,-0.28554,0.00019,16.76594]
[1780245061769,36.54,73463.38,0.0,-0.29105,0.00019,16.91124]
[1780245061986,36.54,73463.38,0.0,-0.29105,0.00019,16.91124]
[1780245063263,36.54,73463.38,0.0,-0.29105,0.00019,16.91124]
[1780245063715,36.54,73463.38,0.0,-0.29105,0.00019,16.91124]
[1780245063816,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245063917,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245064056,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245064100,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245064161,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245064211,36.54,73451.16,0.0,-0.29338,0.00019,16.97127]
[1780245064621,36.54,73450.34,0.0,-0.29354,0.00019,16.97526]
[1780245070555,36.54,73450.09,0.0,-0.29359,0.00019,16.97644]
[1780245070762,36.54,73449.83,0.0,-0.29364,0.00019,16.97767]
[1780245074330,36.54,73451.06,0.0,-0.2934,0.00019,16.97159]
[1780245074364,36.54,73451.06,0.0,-0.2934,0.00019,16.97159]
[1780245074607,36.54,73451.06,0.0,-0.2934,0.00019,16.97159]
[1780245074623,36.54,73450.88,0.0,-0.29343,0.00019,16.97245]
[1780245079681,36.54,73449.97,0.0,-0.2936,0.00019,16.97682]
[1780245081581,36.54,73441.01,0.0,-0.29531,0.00019,17.02035]
[1780245083510,36.54,73440.1,0.0,-0.29549,0.00019,17.0247]
[1780245083585,36.54,73440.2,0.0,-0.29546,0.00019,17.02416]
[1780245088618,36.54,73439.89,0.0,-0.29551,0.00019,17.02541]
[1780245088632,36.54,73439.89,0.0,-0.29551,0.00019,17.02535]
[1780245094652,36.54,73439.21,0.0,-0.2956,0.00019,17.02406]
[1780245097246,36.54,73438.59,0.0,-0.29572,0.00019,17.02709]
[1780245097274,36.54,73438.78,0.0,-0.29569,0.00019,17.02618]
[1780245103787,36.54,73439.33,0.0,-0.29558,0.00019,17.02355]
[1780245106795,36.54,73440.18,0.0,-0.29542,0.00019,17.01945]
[1780245107505,36.54,73440.82,0.0,-0.2953,0.00019,17.01635]
[1780245107853,36.54,73456.13,0.0,-0.29237,0.00019,16.94162]
[1780245113352,36.54,73455.66,0.0,-0.29247,0.00019,16.94419]
[1780245118388,36.54,73455.56,0.0,-0.2925,0.00019,16.94487]
[1780245119826,36.54,73455.56,0.0,-0.2925,0.00019,16.94487]
[1780245119859,36.54,73454.72,0.0,-0.29266,0.00019,16.94902]
[1780245125437,36.54,73453.59,0.0,-0.29288,0.00019,16.95472]
[1780245128810,36.54,73453.49,0.0,-0.2929,0.00019,16.95525]
[1780245128911,36.54,73453.49,0.0,-0.2929,0.00019,16.95525]
[1780245130119,36.54,73454.45,0.0,-0.29272,0.00019,16.95059]
[1780245130149,36.54,73454.45,0.0,-0.29272,0.00019,16.95059]
[1780245130552,36.54,73456.48,0.0,-0.29233,0.00019,16.94067]
[1780245136320,36.55,73454.48,0.0,-0.29272,0.00019,16.95061]
[1780245139534,36.55,73446.55,0.0,-0.29424,0.00019,16.98939]
[1780245144570,36.55,73444.39,0.0,-0.29465,0.00019,16.99982]
[1780245149606,36.54,73444.78,0.0,-0.29457,0.00019,16.99784]
[1780245154643,36.54,73449.34,0.0,-0.29366,0.00019,16.97096]
[1780245159681,36.54,73449.4,0.0,-0.29365,0.00019,16.97069]
[1780245164717,36.54,73448.58,0.0,-0.2938,0.00019,16.97471]
[1780245165020,36.54,73448.58,0.0,-0.2938,0.00019,16.97471]
[1780245165798,36.54,73436.08,0.0,-0.2962,0.00019,17.03541]
[1780245171770,36.54,73436.06,0.0,-0.2962,0.00019,17.03545]
[1780245172877,36.54,73430.18,0.0,-0.29733,0.00019,17.06379]
[1780245176375,36.54,73425.12,0.0,-0.29831,0.00019,17.08815]
[1780245176798,36.54,73425.17,0.0,-0.2983,0.00019,17.08791]
[1780245181833,36.55,73425.67,0.0,-0.29821,0.00019,17.0857]
[1780245182702,36.55,73425.67,0.0,-0.29821,0.00019,17.0857]
[1780245182791,36.55,73425.67,0.0,-0.29821,0.00019,17.0857]
[1780245183484,36.55,73425.91,0.0,-0.29816,0.00019,17.0846]
[1780245183847,36.55,73426.03,0.0,-0.29814,0.00019,17.08407]
[1780245184897,36.55,73416.32,0.0,-0.30002,0.00019,17.13052]
[1780245187210,36.55,73413.93,0.0,-0.30048,0.00019,17.14201]
[1780245187882,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188273,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188380,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188551,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188691,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188892,36.55,73412.6,0.0,-0.30074,0.00019,17.14837]
[1780245188886,36.55,73407.49,0.0,-0.30173,0.00019,17.17258]
[1780245189854,36.55,73407.49,0.0,-0.30173,0.00019,17.17258]
[1780245189896,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245189983,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245190578,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245190634,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245190640,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245190852,36.55,73410.7,0.0,-0.30111,0.00019,17.15744]
[1780245190902,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191121,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191216,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191411,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191429,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191581,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245191691,36.55,73410.84,0.0,-0.30108,0.00019,17.15673]
[1780245192162,36.55,73415.22,0.0,-0.30024,0.00019,17.13595]
[1780245192914,36.55,73421.89,0.0,-0.29895,0.00019,17.10419]
[1780245197953,36.55,73412.15,0.0,-0.30084,0.00019,17.15069]
[1780245199966,36.55,73406.44,0.0,-0.30194,0.00019,17.17768]
[1780245200973,36.55,73397.49,0.0,-0.30368,0.00019,17.21972]
[1780245202316,36.55,73399.71,0.0,-0.30325,0.00019,17.20929]
[1780245202987,36.55,73401.74,0.0,-0.30285,0.00019,17.19975]
[1780245204024,36.55,73401.63,0.0,-0.30287,0.00019,17.20025]
[1780245204946,36.55,73402.06,0.0,-0.30279,0.00019,17.19822]
[1780245209996,36.55,73400.29,0.0,-0.30313,0.00019,17.20646]
[1780245215081,36.55,73398.99,0.0,-0.30334,0.00019,17.20791]
[1780245218030,36.55,73393.26,0.0,-0.30445,0.00019,17.23465]
[1780245220871,36.55,73378.59,0.0,-0.30731,0.0002,17.30266]
[1780245221435,36.55,73378.59,0.0,-0.30731,0.0002,17.30266]
[1780245221982,36.55,73374.53,0.0,-0.30811,0.0002,17.32152]
[1780245222988,36.55,73381.74,0.0,-0.3067,0.0002,17.28827]
[1780245226076,36.55,73380.72,0.0,-0.30691,0.0002,17.2931]
[1780245226183,36.55,73382.1,0.0,-0.30664,0.0002,17.28688]
[1780245226698,36.55,73382.1,0.0,-0.30664,0.0002,17.28688]
[1780245226791,36.55,73382.1,0.0,-0.30664,0.0002,17.28688]
[1780245226957,36.55,73382.1,0.0,-0.30664,0.0002,17.28688]
[1780245226997,36.55,73382.1,0.0,-0.30664,0.0002,17.28688]
[1780245226981,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245227092,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228328,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228694,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228769,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228781,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228865,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245229000,36.55,73377.98,0.0,-0.30745,0.0002,17.30595]
[1780245228870,36.56,73376.07,0.0,-0.30783,0.0002,17.31499]
[1780245229186,36.56,73376.07,0.0,-0.30783,0.0002,17.31499]
[1780245230728,36.56,73376.07,0.0,-0.30783,0.0002,17.31499]
[1780245230851,36.56,73376.07,0.0,-0.30783,0.0002,17.31499]
[1780245230952,36.56,73374.36,0.0,-0.30818,0.0002,17.32309]
[1780245233680,36.56,73373.43,0.0,-0.30837,0.0002,17.32759]
[1780245234351,36.56,73373.95,0.0,-0.30827,0.0002,17.32532]
[1780245234838,36.56,73373.95,0.0,-0.30827,0.0002,17.32532]
[1780245234917,36.56,73354.7,0.0,-0.31205,0.0002,17.41292]
[1780245235313,36.56,73354.7,0.0,-0.31205,0.0002,17.41292]
[1780245235363,36.56,73354.7,0.0,-0.31205,0.0002,17.41292]
[1780245235765,36.56,73354.7,0.0,-0.31205,0.0002,17.41292]
[1780245235975,36.56,73335.24,0.0,-0.31589,0.0002,17.49991]
[1780245236066,36.56,73335.24,0.0,-0.31589,0.0002,17.49991]
[1780245236338,36.56,73335.24,0.0,-0.31589,0.0002,17.49991]
[1780245236744,36.56,73335.24,0.0,-0.31589,0.0002,17.49991]
[1780245236817,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237130,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237689,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237750,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237947,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237964,36.56,73324.91,0.0,-0.31794,0.0002,17.54547]
[1780245237991,36.56,73343.48,0.0,-0.31427,0.0002,17.46343]
[1780245238130,36.56,73343.48,0.0,-0.31427,0.0002,17.46343]
[1780245238625,36.56,73343.48,0.0,-0.31427,0.0002,17.46343]
[1780245238727,36.56,73372.46,0.0,-0.30858,0.0002,17.33255]
[1780245239160,36.56,73372.46,0.0,-0.30858,0.0002,17.33255]
[1780245239264,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245240110,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245240658,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245240819,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245240918,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245241023,36.56,73373.0,0.0,-0.30847,0.0002,17.33008]
[1780245241028,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245241234,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245241394,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245241457,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245241595,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245241962,36.57,73395.08,0.0,-0.30418,0.00019,17.22814]
[1780245242057,36.57,73377.7,0.0,-0.30757,0.0002,17.30887]
[1780245242126,36.57,73377.7,0.0,-0.30757,0.0002,17.30887]
[1780245242397,36.57,73377.7,0.0,-0.30757,0.0002,17.30887]
[1780245242431,36.57,73377.7,0.0,-0.30757,0.0002,17.30887]
[1780245243025,36.57,73377.7,0.0,-0.30757,0.0002,17.30887]
[1780245243001,36.57,73373.81,0.0,-0.30834,0.0002,17.32686]
[1780245243918,36.57,73375.41,0.0,-0.30803,0.0002,17.3196]
[1780245245024,36.57,73375.41,0.0,-0.30803,0.0002,17.3196]
[1780245245101,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246014,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246214,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246228,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246418,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246503,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246593,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245246634,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245247006,36.57,73376.67,0.0,-0.30778,0.0002,17.31391]
[1780245247010,36.57,73384.25,0.0,-0.30631,0.00019,17.2792]
[1780245247518,36.57,73375.65,0.0,-0.308,0.0002,17.31895]
[1780245248922,36.57,73375.65,0.0,-0.308,0.0002,17.31895]
[1780245249023,36.57,73367.62,0.0,-0.30957,0.0002,17.35578]
[1780245249277,36.57,73367.62,0.0,-0.30957,0.0002,17.35578]
[1780245252799,36.57,73363.47,0.0,-0.31039,0.0002,17.37472]
[1780245252806,36.57,73363.47,0.0,-0.31039,0.0002,17.37472]
[1780245252837,36.57,73363.47,0.0,-0.31039,0.0002,17.37472]
[1780245252900,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253550,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253604,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253844,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253854,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253874,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253887,36.58,73361.84,0.0,-0.31072,0.0002,17.38248]
[1780245253945,36.58,73368.06,0.0,-0.30951,0.0002,17.35435]
[1780245255341,36.58,73372.17,0.0,-0.30871,0.0002,17.33574]
[1780245255373,36.58,73372.17,0.0,-0.30871,0.0002,17.33574]
[1780245255373,36.58,73372.17,0.0,-0.30871,0.0002,17.33574]
[1780245255618,36.58,73372.17,0.0,-0.30871,0.0002,17.33574]
[1780245255895,36.58,73372.17,0.0,-0.30871,0.0002,17.33574]
[1780245255914,36.58,73377.92,0.0,-0.3076,0.0002,17.30955]
[1780245256348,36.58,73377.92,0.0,-0.3076,0.0002,17.30955]
[1780245256367,36.58,73377.92,0.0,-0.3076,0.0002,17.30955]
[1780245256577,36.58,73377.92,0.0,-0.3076,0.0002,17.30955]
[1780245256839,36.58,73372.17,0.0,-0.30873,0.0002,17.33609]
[1780245257246,36.58,73372.17,0.0,-0.30873,0.0002,17.33609]
[1780245257384,36.58,73372.17,0.0,-0.30873,0.0002,17.33609]
[1780245258049,36.59,73361.4,0.0,-0.31084,0.0002,17.38525]
[1780245258195,36.59,73361.4,0.0,-0.31084,0.0002,17.38525]
[1780245258511,36.59,73361.4,0.0,-0.31084,0.0002,17.38525]
[1780245258841,36.59,73361.4,0.0,-0.31084,0.0002,17.38525]
[1780245258936,36.59,73361.4,0.0,-0.31084,0.0002,17.38525]
[1780245259037,36.59,73353.69,0.0,-0.31236,0.0002,17.42016]
[1780245263835,36.59,73350.85,0.0,-0.31294,0.0002,17.4333]
[1780245263859,36.59,73351.01,0.0,-0.31292,0.0002,17.43283]
[1780245265892,36.59,73351.14,0.0,-0.31289,0.0002,17.43224]
[1780245266180,36.59,73354.46,0.0,-0.31225,0.0002,17.4176]
[1780245266194,36.59,73354.46,0.0,-0.31225,0.0002,17.4176]
[1780245266469,36.59,73354.06,0.0,-0.31233,0.0002,17.4194]
[1780245268094,36.59,73354.06,0.0,-0.31233,0.0002,17.4194]
[1780245268195,36.6,73352.94,0.0,-0.31256,0.0002,17.4247]
[1780245268731,36.6,73351.86,0.0,-0.31278,0.0002,17.42967]
[1780245270013,36.6,73351.86,0.0,-0.31278,0.0002,17.42967]
[1780245270047,36.6,73353.12,0.0,-0.31253,0.0002,17.4241]
[1780245274093,36.6,73358.94,0.0,-0.31138,0.0002,17.3939]
[1780245276540,36.61,73351.77,0.0,-0.3128,0.0002,17.42649]
[1780245279572,36.61,73353.98,0.0,-0.31237,0.0002,17.41682]
[1780245280466,36.61,73358.24,0.0,-0.31154,0.0002,17.39779]
[1780245280992,36.61,73358.24,0.0,-0.31154,0.0002,17.39779]
[1780245281008,36.61,73344.82,0.0,-0.31419,0.0002,17.45807]
[1780245282589,36.61,73321.47,0.0,-0.31881,0.0002,17.561]
[1780245283881,36.61,73321.47,0.0,-0.31881,0.0002,17.561]
[1780245284140,36.61,73321.47,0.0,-0.31881,0.0002,17.561]
[1780245284153,36.61,73319.77,0.0,-0.31914,0.0002,17.5684]
[1780245284164,36.61,73319.77,0.0,-0.31914,0.0002,17.5684]
[1780245285094,36.61,73320.34,0.0,-0.31903,0.0002,17.56598]
[1780245286128,36.61,73329.84,0.0,-0.31715,0.0002,17.52453]
[1780245289143,36.62,73338.9,0.0,-0.31538,0.0002,17.48488]
[1780245293125,36.62,73330.64,0.0,-0.31703,0.0002,17.52175]
[1780245298225,36.63,73332.46,0.0,-0.31669,0.0002,17.51427]
[1780245302035,36.63,73339.58,0.0,-0.3153,0.0002,17.48323]
[1780245302341,36.63,73339.58,0.0,-0.3153,0.0002,17.48323]
[1780245302481,36.63,73339.58,0.0,-0.3153,0.0002,17.48323]
[1780245302989,36.63,73342.33,0.0,-0.31476,0.0002,17.47108]
[1780245305517,36.63,73344.46,0.0,-0.31435,0.0002,17.46173]
[1780245305829,36.63,73344.46,0.0,-0.31435,0.0002,17.46173]
[1780245305906,36.63,73341.63,0.0,-0.31491,0.0002,17.47441]
[1780245309122,36.64,73332.64,0.0,-0.31669,0.0002,17.51441]
[1780245311797,36.64,73350.07,0.0,-0.31327,0.0002,17.43737]
[1780245314818,36.64,73342.01,0.0,-0.31487,0.0002,17.47363]
[1780245318851,36.64,73336.4,0.0,-0.31599,0.0002,17.49881]
[1780245323884,36.65,73335.92,0.0,-0.3161,0.0002,17.50126]
[1780245325898,36.65,73343.39,0.0,-0.31463,0.0002,17.46836]
[1780245330931,36.65,73348.93,0.0,-0.31356,0.0002,17.44409]
[1780245335966,36.66,73349.2,0.0,-0.3135,0.0002,17.43904]
[1780245341003,36.66,73344.81,0.0,-0.31439,0.0002,17.45922]
[1780245343877,36.67,73345.69,0.0,-0.31423,0.0002,17.45556]
[1780245344187,36.67,73332.3,0.0,-0.31687,0.0002,17.51483]
[1780245344672,36.67,73332.3,0.0,-0.31687,0.0002,17.51483]
[1780245344776,36.67,73332.3,0.0,-0.31687,0.0002,17.51483]
[1780245345032,36.67,73331.64,0.0,-0.31701,0.0002,17.51787]
[1780245345845,36.67,73331.64,0.0,-0.31701,0.0002,17.51787]
[1780245346020,36.67,73331.64,0.0,-0.31701,0.0002,17.51787]
[1780245346050,36.67,73331.64,0.0,-0.31701,0.0002,17.51787]
[1780245346199,36.67,73331.64,0.0,-0.31701,0.0002,17.51787]
[1780245346216,36.67,73308.97,0.0,-0.3215,0.0002,17.61624]
[1780245346648,36.67,73308.97,0.0,-0.3215,0.0002,17.61624]
[1780245347044,36.67,73307.92,0.0,-0.32171,0.0002,17.62078]
[1780245347587,36.67,73307.92,0.0,-0.32171,0.0002,17.62078]
[1780245348008,36.67,73307.92,0.0,-0.32171,0.0002,17.62078]
[1780245348110,36.67,73297.0,0.0,-0.32389,0.0002,17.66731]
[1780245348987,36.67,73297.0,0.0,-0.32389,0.0002,17.66731]
[1780245349140,36.67,73304.54,0.0,-0.32238,0.0002,17.6352]
[1780245350171,36.67,73311.42,0.0,-0.32102,0.0002,17.60569]
[1780245350811,36.67,73311.42,0.0,-0.32102,0.0002,17.60569]
[1780245351137,36.67,73311.65,0.0,-0.32097,0.0002,17.6047]
[1780245353132,36.67,73317.47,0.0,-0.31982,0.0002,17.57961]
[1780245355171,36.67,73324.71,0.0,-0.31838,0.0002,17.5482]
[1780245357208,36.67,73331.48,0.0,-0.31705,0.0002,17.51867]
[1780245362233,36.67,73332.6,0.0,-0.31684,0.0002,17.51405]
[1780245362443,36.67,73332.6,0.0,-0.31684,0.0002,17.51405]
[1780245363213,36.67,73332.71,0.0,-0.31682,0.0002,17.51362]
[1780245368213,36.68,73319.8,0.0,-0.31938,0.0002,17.57022]
[1780245372802,36.68,73319.51,0.0,-0.31945,0.0002,17.57162]
[1780245373184,36.68,73319.51,0.0,-0.31945,0.0002,17.57162]
[1780245373236,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245373342,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245373481,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245373717,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245373801,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245374039,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245374096,36.68,73310.77,0.0,-0.32118,0.0002,17.60936]
[1780245374240,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374352,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374504,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374759,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374822,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374888,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245375193,36.68,73301.21,0.0,-0.32308,0.0002,17.65022]
[1780245374937,36.68,73297.64,0.0,-0.32379,0.0002,17.66535]
[1780245375388,36.68,73298.67,0.0,-0.32359,0.0002,17.66098]
[1780245378556,36.68,73304.3,0.0,-0.32246,0.0002,17.63693]
[1780245381137,36.68,73311.74,0.0,-0.32098,0.0002,17.60506]
[1780245381749,36.68,73311.74,0.0,-0.32098,0.0002,17.60506]
[1780245381847,36.68,73311.74,0.0,-0.32098,0.0002,17.60506]
[1780245381915,36.68,73311.74,0.0,-0.32098,0.0002,17.60506]
[1780245381947,36.68,73315.07,0.0,-0.32032,0.0002,17.59074]
[1780245383087,36.68,73315.07,0.0,-0.32032,0.0002,17.59074]
[1780245383237,36.68,73319.32,0.0,-0.31948,0.0002,17.5724]
[1780245386996,36.68,73330.35,0.0,-0.31731,0.0002,17.52459]
[1780245390832,36.68,73330.16,0.0,-0.31735,0.0002,17.52555]
[1780245390844,36.68,73330.16,0.0,-0.31735,0.0002,17.52555]
[1780245391126,36.68,73332.36,0.0,-0.31689,0.0002,17.51152]
[1780245396133,36.68,73333.57,0.0,-0.31666,0.0002,17.50644]
[1780245401170,36.69,73338.66,0.0,-0.31567,0.0002,17.48438]
[1780245403279,36.69,73332.18,0.0,-0.31696,0.0002,17.51308]
[1780245407223,36.69,73340.24,0.0,-0.31538,0.0002,17.47779]
[1780245408162,36.69,73346.87,0.0,-0.31407,0.0002,17.44848]
[1780245409215,36.69,73353.65,0.0,-0.31275,0.0002,17.41835]
[1780245414247,36.7,73353.56,0.0,-0.31279,0.0002,17.4193]
[1780245419264,36.71,73356.03,0.0,-0.31234,0.0002,17.40906]
[1780245424274,36.71,73354.78,0.0,-0.31261,0.0002,17.41525]
[1780245429324,36.72,73354.19,0.0,-0.31274,0.0002,17.41839]
[1780245434401,36.72,73348.65,0.0,-0.31385,0.0002,17.44347]
[1780245439465,36.72,73348.19,0.0,-0.31395,0.0002,17.44587]
[1780245441233,36.72,73355.39,0.0,-0.31255,0.0002,17.41392]
[1780245442867,36.73,73355.39,0.0,-0.31255,0.0002,17.41402]
[1780245443177,36.73,73357.85,0.0,-0.31207,0.0002,17.4031]
[1780245443760,36.73,73370.05,0.0,-0.30969,0.0002,17.34821]
[1780245447106,36.73,73375.37,0.0,-0.30867,0.00019,17.32455]
[1780245447707,36.73,73375.37,0.0,-0.30867,0.00019,17.32455]
[1780245447801,36.73,73375.37,0.0,-0.30868,0.00019,17.32474]
[1780245453073,36.74,73376.0,0.0,-0.30856,0.00019,17.31826]
[1780245453627,36.74,73376.0,0.0,-0.30856,0.00019,17.31826]
[1780245453824,36.74,73376.0,0.0,-0.30857,0.00019,17.31845]
[1780245455723,36.75,73374.89,0.0,-0.30879,0.00019,17.32365]
[1780245455738,36.75,73374.89,0.0,-0.30879,0.00019,17.32365]
[1780245455940,36.75,73377.63,0.0,-0.30826,0.00019,17.31132]
[1780245460886,36.75,73383.86,0.0,-0.30708,0.00019,17.28361]
[1780245461888,36.75,73383.86,0.0,-0.30708,0.00019,17.28361]
[1780245463714,36.76,73390.77,0.0,-0.30576,0.00019,17.2522]
[1780245464018,36.76,73390.77,0.0,-0.30576,0.00019,17.2522]
[1780245469047,36.77,73395.49,0.0,-0.30488,0.00019,17.23148]
[1780245474119,36.77,73395.2,0.0,-0.30498,0.00019,17.23388]
[1780245479159,36.78,73396.77,0.0,-0.30468,0.00019,17.22672]
[1780245479362,36.78,73397.8,0.0,-0.30448,0.00019,17.22188]
[1780245479417,36.78,73397.8,0.0,-0.30448,0.00019,17.22188]
[1780245480051,36.77,73398.03,0.0,-0.30443,0.00019,17.22074]
[1780245483284,36.77,73404.06,0.0,-0.30326,0.00019,17.19253]
[1780245489076,36.77,73400.72,0.0,-0.30391,0.00019,17.20804]
[1780245494112,36.77,73400.0,0.0,-0.30404,0.00019,17.21138]
[1780245494447,36.77,73400.0,0.0,-0.30404,0.00019,17.21138]
[1780245494461,36.77,73400.0,0.0,-0.30404,0.00019,17.21138]
[1780245495118,36.77,73399.5,0.0,-0.30414,0.00019,17.2137]
[1780245500154,36.77,73396.67,0.0,-0.30469,0.00019,17.2268]
[1780245505370,36.77,73392.97,0.0,-0.3054,0.00019,17.24385]
[1780245512476,36.79,73390.66,0.0,-0.30588,0.00019,17.25162]
[1780245515690,36.79,73393.08,0.0,-0.30544,0.00019,17.24106]
[1780245516047,36.79,73393.08,0.0,-0.30544,0.00019,17.24106]
[1780245516193,36.79,73393.08,0.0,-0.30544,0.00019,17.24106]
[1780245516282,36.79,73415.2,0.0,-0.30117,0.00019,17.13826]
[1780245516578,36.79,73415.2,0.0,-0.30117,0.00019,17.13826]
[1780245516983,36.79,73415.2,0.0,-0.30117,0.00019,17.13826]
[1780245517035,36.79,73415.2,0.0,-0.30117,0.00019,17.13826]
[1780245517288,36.79,73415.2,0.0,-0.30117,0.00019,17.13826]
[1780245517300,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245517458,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245517673,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245517846,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245517884,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518021,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518093,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518202,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518299,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518385,36.79,73415.64,0.0,-0.30109,0.00019,17.13616]
[1780245518333,36.79,73414.27,0.0,-0.30135,0.00019,17.14261]
[1780245518399,36.79,73414.27,0.0,-0.30135,0.00019,17.14261]
[1780245518837,36.79,73414.27,0.0,-0.30135,0.00019,17.14261]
[1780245519033,36.79,73414.27,0.0,-0.30135,0.00019,17.14261]
[1780245519288,36.79,73414.27,0.0,-0.30135,0.00019,17.14263]
[1780245524323,36.79,73412.92,0.0,-0.30161,0.00019,17.14902]
[1780245530364,36.79,73414.89,0.0,-0.30124,0.00019,17.13987]
[1780245535401,36.8,73412.27,0.0,-0.30175,0.00019,17.15226]
[1780245541933,36.8,73415.83,0.0,-0.30106,0.00019,17.13556]
[1780245544526,36.8,73419.03,0.0,-0.30045,0.00019,17.12046]
[1780245544535,36.8,73419.03,0.0,-0.30045,0.00019,17.12046]
[1780245544653,36.8,73419.03,0.0,-0.30045,0.00019,17.12046]
[1780245544696,36.8,73419.03,0.0,-0.30045,0.00019,17.12046]
[1780245545187,36.8,73419.93,0.0,-0.30027,0.00019,17.11622]
[1780245545561,36.8,73419.93,0.0,-0.30027,0.00019,17.11622]
[1780245545884,36.8,73421.21,0.0,-0.30003,0.00019,17.11018]
[1780245551513,36.8,73421.68,0.0,-0.29994,0.00019,17.10797]
[1780245553774,36.8,73428.71,0.0,-0.29859,0.00019,17.07471]
[1780245559568,36.8,73431.02,0.0,-0.29815,0.00019,17.06388]
[1780245564604,36.8,73432.57,0.0,-0.29786,0.00019,17.05666]
[1780245567351,36.8,73426.17,0.0,-0.29909,0.00019,17.08718]
[1780245570231,36.8,73423.22,0.0,-0.29966,0.00019,17.10115]
[1780245570266,36.8,73416.79,0.0,-0.30089,0.00019,17.13151]
[1780245575679,36.8,73416.18,0.0,-0.30098,0.00019,17.12992]
[1780245580714,36.8,73413.16,0.0,-0.30157,0.00019,17.14421]
[1780245582345,36.8,73426.73,0.0,-0.29896,0.00019,17.08019]
[1780245586757,36.8,73419.52,0.0,-0.30035,0.00019,17.11441]
[1780245591794,36.8,73419.22,0.0,-0.3004,0.00019,17.11582]
[1780245596829,36.8,73421.78,0.0,-0.29991,0.00019,17.10375]
[1780245601205,36.8,73413.6,0.0,-0.30149,0.00019,17.14231]
[1780245602975,36.8,73404.42,0.0,-0.30326,0.00019,17.18529]
[1780245607507,36.8,73403.69,0.0,-0.3034,0.00019,17.18875]
[1780245607798,36.8,73403.42,0.0,-0.30346,0.00019,17.19003]
[1780245608177,36.8,73403.42,0.0,-0.30346,0.00019,17.19003]
[1780245608190,36.8,73403.42,0.0,-0.30346,0.00019,17.19003]
[1780245608366,36.8,73403.42,0.0,-0.30346,0.00019,17.19003]
[1780245608474,36.8,73403.42,0.0,-0.30346,0.00019,17.19003]
[1780245608440,36.8,73393.61,0.0,-0.30535,0.00019,17.23549]
[1780245608571,36.8,73393.61,0.0,-0.30535,0.00019,17.23549]
[1780245609361,36.8,73393.61,0.0,-0.30535,0.00019,17.23549]
[1780245609403,36.8,73393.61,0.0,-0.30535,0.00019,17.23549]
[1780245609454,36.8,73393.61,0.0,-0.30535,0.00019,17.23549]
[1780245609460,36.81,73384.16,0.0,-0.30719,0.00019,17.2791]
[1780245609570,36.81,73384.16,0.0,-0.30719,0.00019,17.2791]
[1780245609920,36.81,73384.16,0.0,-0.3072,0.00019,17.2793]
[1780245615148,36.81,73384.83,0.0,-0.3071,0.00019,17.27703]
[1780245615521,36.82,73389.14,0.0,-0.30628,0.00019,17.25747]
[1780245616424,36.82,73393.19,0.0,-0.3055,0.00019,17.23903]
[1780245621470,36.82,73390.27,0.0,-0.30609,0.00019,17.25306]
[1780245626481,36.82,73393.11,0.0,-0.30552,0.00019,17.23964]
[1780245631514,36.82,73393.34,0.0,-0.30547,0.00019,17.23823]
[1780245634573,36.81,73398.83,0.0,-0.30436,0.00019,17.20804]
[1780245639597,36.81,73400.84,0.0,-0.30396,0.00019,17.1985]
[1780245644636,36.81,73401.76,0.0,-0.30377,0.00019,17.19403]
[1780245649659,36.81,73403.44,0.0,-0.30345,0.00019,17.18622]
[1780245654715,36.81,73404.69,0.0,-0.30321,0.00019,17.18051]
[1780245659782,36.81,73404.94,0.0,-0.30317,0.00019,17.1795]
[1780245664798,36.81,73404.41,0.0,-0.30328,0.00019,17.18212]
[1780245669803,36.82,73407.65,0.0,-0.30266,0.00019,17.16714]
[1780245674602,36.82,73413.78,0.0,-0.30148,0.00019,17.13858]
[1780245679634,36.82,73415.31,0.0,-0.3012,0.00019,17.13163]
[1780245684640,36.82,73412.23,0.0,-0.3018,0.00019,17.14628]
[1780245689683,36.82,73410.5,0.0,-0.30214,0.00019,17.15452]
[1780245694690,36.82,73406.15,0.0,-0.30294,0.00019,17.17038]
[1780245699730,36.82,73405.04,0.0,-0.30316,0.00019,17.17565]
[1780245704754,36.82,73399.82,0.0,-0.30417,0.00019,17.19999]
[1780245709787,36.83,73398.26,0.0,-0.30448,0.00019,17.20739]
[1780245714791,36.83,73393.9,0.0,-0.30533,0.00019,17.22763]
[1780245719800,36.83,73393.82,0.0,-0.30535,0.00019,17.22805]
[1780245724846,36.83,73395.16,0.0,-0.30509,0.00019,17.22192]
[1780245729861,36.83,73394.62,0.0,-0.30519,0.00019,17.22445]
[1780245734894,36.83,73395.26,0.0,-0.30507,0.00019,17.22152]
[1780245739898,36.83,73395.4,0.0,-0.30505,0.00019,17.22089]
[1780245744950,36.83,73394.52,0.0,-0.30522,0.00019,17.22497]
[1780245749975,36.83,73393.39,0.0,-0.30544,0.00019,17.23018]
[1780245754985,36.83,73390.34,0.0,-0.30598,0.00019,17.23946]
[1780245759988,36.82,73387.61,0.0,-0.3065,0.00019,17.25174]
[1780245765031,36.83,73386.89,0.0,-0.30666,0.00019,17.25564]
[1780245770035,36.84,73384.94,0.0,-0.30707,0.00019,17.26528]
[1780245775076,36.84,73388.52,0.0,-0.30641,0.00019,17.24959]
[1780245780104,36.84,73388.14,0.0,-0.30649,0.00019,17.25162]
[1780245785152,36.85,73389.98,0.0,-0.30616,0.00019,17.24379]
[1780245790159,36.85,73391.0,0.0,-0.30595,0.00019,17.23894]
[1780245795163,36.84,73391.06,0.0,-0.30593,0.00019,17.23828]
[1780245800194,36.84,73391.83,0.0,-0.30576,0.00019,17.23435]
[1780245805225,36.84,73394.22,0.0,-0.30529,0.00019,17.22298]
[1780245810254,36.84,73393.59,0.0,-0.30539,0.00019,17.22555]
[1780245815269,36.83,73393.33,0.0,-0.3054,0.00019,17.22187]
[1780245816617,36.83,73404.2,0.0,-0.30329,0.00019,17.17141]
[1780245821676,36.83,73404.36,0.0,-0.30325,0.00019,17.17051]
[1780245826701,36.83,73403.13,0.0,-0.30349,0.00019,17.17614]
[1780245831707,36.83,73402.65,0.0,-0.30357,0.00019,17.17827]
[1780245836725,36.83,73401.57,0.0,-0.30378,0.00019,17.18314]
[1780245841760,36.83,73401.38,0.0,-0.30381,0.00019,17.18391]
[1780245846803,36.83,73397.84,0.0,-0.30449,0.00019,17.20018]
[1780245851821,36.82,73398.36,0.0,-0.30437,0.00019,17.19736]
[1780245855746,36.82,73399.16,0.0,-0.30421,0.00019,17.19341]
[1780245855755,36.82,73399.16,0.0,-0.30421,0.00019,17.19341]
[1780245856656,36.82,73399.53,0.0,-0.30413,0.00019,17.19158]
[1780245861663,36.82,73398.56,0.0,-0.30432,0.00019,17.19606]
[1780245866673,36.82,73398.23,0.0,-0.30439,0.00019,17.1977]
[1780245871694,36.82,73397.76,0.0,-0.30447,0.00019,17.19981]
[1780245876715,36.82,73397.07,0.0,-0.30456,0.00019,17.19827]
[1780245881735,36.82,73397.7,0.0,-0.30444,0.00019,17.19519]
[1780245883495,36.82,73397.31,0.0,-0.30451,0.00019,17.19693]
[1780245883651,36.82,73397.33,0.0,-0.3045,0.00019,17.19681]
[1780245884966,36.82,73380.04,0.0,-0.30787,0.00019,17.27646]
[1780245886790,36.82,73379.82,0.0,-0.30792,0.00019,17.27775]
[1780245891791,36.83,73380.94,0.0,-0.30773,0.00019,17.27333]
[1780245896795,36.83,73385.45,0.0,-0.30688,0.00019,17.2533]
[1780245897796,36.83,73393.1,0.0,-0.30539,0.00019,17.21806]
[1780245902938,36.83,73392.62,0.0,-0.30547,0.00019,17.21994]
[1780245903793,36.83,73385.04,0.0,-0.30695,0.00019,17.25488]
[1780245905692,36.83,73380.68,0.0,-0.3078,0.00019,17.27494]
[1780245905719,36.83,73380.68,0.0,-0.3078,0.00019,17.27494]
[1780245905764,36.83,73380.68,0.0,-0.3078,0.00019,17.27494]
[1780245905711,36.83,73380.86,0.0,-0.30777,0.00019,17.27423]
[1780245911422,36.84,73376.45,0.0,-0.30865,0.00019,17.29489]
[1780245911986,36.84,73377.12,0.0,-0.30853,0.00019,17.29211]
[1780245912099,36.84,73377.12,0.0,-0.30853,0.00019,17.29211]
[1780245915990,36.84,73376.78,0.0,-0.30862,0.00019,17.29418]
[1780245916346,36.84,73366.09,0.0,-0.31071,0.0002,17.34261]
[1780245917958,36.84,73363.36,0.0,-0.31124,0.0002,17.35495]
[1780245918777,36.85,73363.95,0.0,-0.31113,0.0002,17.35238]
[1780245923802,36.85,73365.39,0.0,-0.31086,0.0002,17.34619]
[1780245925490,36.85,73365.65,0.0,-0.31082,0.0002,17.34517]
[1780245925757,36.85,73365.65,0.0,-0.31082,0.0002,17.34517]
[1780245925630,36.85,73365.77,0.0,-0.3108,0.0002,17.34471]
[1780245925884,36.85,73365.77,0.0,-0.3108,0.0002,17.34471]
[1780245926264,36.85,73365.77,0.0,-0.3108,0.0002,17.34471]
[1780245926416,36.85,73373.1,0.0,-0.30937,0.00019,17.31173]
[1780245928450,36.85,73373.1,0.0,-0.30938,0.00019,17.31183]
[1780245928613,36.85,73373.1,0.0,-0.30938,0.00019,17.31183]
[1780245928738,36.85,73373.56,0.0,-0.30929,0.00019,17.30986]
[1780245934242,36.86,73376.39,0.0,-0.30873,0.00019,17.29309]
[1780245940285,36.86,73376.98,0.0,-0.30864,0.00019,17.29102]
[1780245945320,36.87,73376.87,0.0,-0.30867,0.00019,17.29187]
[1780245950355,36.87,73376.97,0.0,-0.30867,0.00019,17.29176]
[1780245956628,36.87,73377.97,0.0,-0.3085,0.00019,17.2878]
[1780245957817,36.87,73377.97,0.0,-0.3085,0.00019,17.2878]
[1780245959433,36.88,73368.72,0.0,-0.31031,0.00019,17.32978]
[1780245961363,36.88,73368.72,0.0,-0.31031,0.00019,17.32981]
[1780245961459,36.88,73366.06,0.0,-0.31083,0.0002,17.34184]
[1780245966703,36.88,73363.37,0.0,-0.31137,0.0002,17.35422]
[1780245969488,36.88,73357.0,0.0,-0.31262,0.0002,17.38281]
[1780245974524,36.88,73355.79,0.0,-0.31286,0.0002,17.38839]
[1780245979604,36.89,73357.08,0.0,-0.31262,0.0002,17.38292]
[1780245985499,36.89,73365.85,0.0,-0.31093,0.0002,17.34416]
[1780245988759,36.89,73372.83,0.0,-0.30958,0.00019,17.3131]
[1780245993781,36.9,73373.07,0.0,-0.30951,0.00019,17.30776]
[1780246001713,36.9,73373.8,0.0,-0.30939,0.00019,17.30505]
[1780246006749,36.92,73376.53,0.0,-0.30896,0.00019,17.29519]
[1780246015816,36.99,73376.44,0.0,-0.30927,0.00019,17.3028]
[1780246016044,36.99,73376.44,0.0,-0.30927,0.00019,17.3028]
[1780246016135,36.99,73376.44,0.0,-0.30927,0.00019,17.3028]
[1780246016786,36.99,73376.44,0.0,-0.30927,0.00019,17.3028]
[1780246016878,37.0,73375.28,0.0,-0.30953,0.00019,17.30876]
[1780246022866,37.01,73366.73,0.0,-0.31125,0.00019,17.34859]
[1780246025887,37.02,73350.49,0.0,-0.31445,0.0002,17.42133]
[1780246026894,37.02,73340.4,0.0,-0.31643,0.0002,17.46552]
[1780246027111,37.02,73340.4,0.0,-0.31643,0.0002,17.46552]
[1780246027908,37.02,73339.67,0.0,-0.31657,0.0002,17.46867]
[1780246029129,37.02,73339.67,0.0,-0.31657,0.0002,17.46867]
[1780246029914,37.02,73339.51,0.0,-0.3166,0.0002,17.46936]
[1780246032046,37.02,73340.51,0.0,-0.3164,0.0002,17.46501]
[1780246032072,37.02,73340.51,0.0,-0.3164,0.0002,17.46501]
[1780246033247,37.02,73345.73,0.0,-0.31538,0.0002,17.44222]
[1780246033943,37.02,73349.63,0.0,-0.31462,0.0002,17.42514]
[1780246038977,37.02,73350.06,0.0,-0.31454,0.0002,17.42343]
[1780246044015,37.02,73352.62,0.0,-0.31405,0.0002,17.41234]
[1780246049049,37.02,73358.11,0.0,-0.31299,0.00019,17.38833]
[1780246051664,37.02,73359.27,0.0,-0.31277,0.00019,17.38332]
[1780246051708,37.02,73359.75,0.0,-0.31264,0.00019,17.37672]
[1780246057336,37.03,73354.71,0.0,-0.31364,0.0002,17.39936]
[1780246063146,37.03,73356.63,0.0,-0.31328,0.0002,17.39113]
[1780246068182,37.03,73361.42,0.0,-0.31236,0.00019,17.37024]
[1780246073216,37.04,73360.74,0.0,-0.31251,0.00019,17.37365]
[1780246078252,37.04,73360.64,0.0,-0.31254,0.00019,17.37448]
[1780246083274,37.04,73359.99,0.0,-0.31268,0.00019,17.37765]
[1780246083474,37.04,73348.74,0.0,-0.31488,0.0002,17.42737]
[1780246085337,37.04,73348.74,0.0,-0.31488,0.0002,17.42737]
[1780246085954,37.04,73345.04,0.0,-0.31561,0.0002,17.44365]
[1780246086684,37.04,73345.04,0.0,-0.31561,0.0002,17.44365]
[1780246086691,37.04,73345.04,0.0,-0.31561,0.0002,17.44365]
[1780246091714,37.05,73342.66,0.0,-0.31608,0.0002,17.4543]
[1780246094913,37.05,73342.05,0.0,-0.31621,0.0002,17.4571]
[1780246094982,37.05,73342.05,0.0,-0.31621,0.0002,17.45714]
[1780246100405,37.05,73344.57,0.0,-0.31573,0.0002,17.44644]
[1780246105441,37.05,73345.96,0.0,-0.31547,0.0002,17.44061]
[1780246110477,37.06,73346.79,0.0,-0.31532,0.0002,17.4372]
[1780246115511,37.06,73339.35,0.0,-0.31674,0.0002,17.46524]
[1780246120547,37.06,73335.42,0.0,-0.31752,0.0002,17.48233]
[1780246121561,37.06,73335.42,0.0,-0.31752,0.0002,17.48233]
[1780246121660,37.06,73335.42,0.0,-0.31752,0.0002,17.48233]
[1780246121730,37.06,73333.8,0.0,-0.31784,0.0002,17.4894]
[1780246127827,37.06,73340.62,0.0,-0.31652,0.0002,17.46022]
[1780246133638,37.06,73341.45,0.0,-0.31635,0.0002,17.45664]
[1780246138672,37.06,73342.78,0.0,-0.31609,0.0002,17.45079]
[1780246143707,37.06,73346.89,0.0,-0.31529,0.0002,17.4328]
[1780246148749,37.06,73348.84,0.0,-0.3149,0.0002,17.42424]
[1780246153780,37.06,73348.54,0.0,-0.31496,0.0002,17.42554]
[1780246162843,37.06,73348.66,0.0,-0.31494,0.0002,17.42501]
[1780246167877,37.06,73348.77,0.0,-0.31492,0.0002,17.42455]
[1780246172710,37.06,73348.75,0.0,-0.31489,0.0002,17.42015]
[1780246172912,37.06,73348.41,0.0,-0.31496,0.0002,17.42165]
[1780246174711,37.06,73348.41,0.0,-0.31496,0.0002,17.42165]
[1780246174748,37.06,73348.41,0.0,-0.31496,0.0002,17.42165]
[1780246175179,37.06,73348.75,0.0,-0.31489,0.0002,17.42015]
[1780246175974,37.06,73348.75,0.0,-0.31489,0.0002,17.42012]
[1780246180976,37.06,73348.02,0.0,-0.31503,0.0002,17.42322]
[1780246186024,37.06,73346.8,0.0,-0.31526,0.0002,17.42852]
[1780246191036,37.06,73346.6,0.0,-0.3153,0.0002,17.4294]
[1780246196056,37.06,73346.47,0.0,-0.31533,0.0002,17.42996]
[1780246201090,37.06,73345.14,0.0,-0.31558,0.0002,17.43572]
[1780246206139,37.06,73354.71,0.0,-0.31371,0.0002,17.39365]
[1780246211221,37.06,73354.26,0.0,-0.3138,0.0002,17.39572]
[1780246216282,37.06,73354.69,0.0,-0.31372,0.0002,17.39378]
[1780246221297,37.06,73354.22,0.0,-0.31381,0.0002,17.39587]
[1780246226337,37.06,73352.97,0.0,-0.31405,0.0002,17.40136]
[1780246231344,37.06,73352.22,0.0,-0.31416,0.0002,17.40006]
[1780246236422,37.06,73352.25,0.0,-0.31415,0.0002,17.39986]
[1780246236774,37.06,73352.25,0.0,-0.31415,0.0002,17.39986]
[1780246236827,37.06,73352.25,0.0,-0.31415,0.0002,17.39986]
[1780246238846,37.06,73351.92,0.0,-0.31422,0.0002,17.4013]
[1780246238890,37.06,73351.81,0.0,-0.31424,0.0002,17.40176]
[1780246244414,37.06,73351.41,0.0,-0.31431,0.0002,17.40347]
[1780246249645,37.06,73351.35,0.0,-0.31432,0.0002,17.4037]
[1780246255490,37.06,73351.5,0.0,-0.31429,0.0002,17.40301]
[1780246256493,37.06,73351.5,0.0,-0.31429,0.0002,17.40301]
[1780246256986,37.06,73351.5,0.0,-0.31429,0.0002,17.40301]
[1780246257060,37.06,73354.21,0.0,-0.31376,0.0002,17.39108]
[1780246258921,37.06,73360.18,0.0,-0.3126,0.00019,17.36475]
[1780246261420,37.06,73359.66,0.0,-0.31271,0.00019,17.36713]
[1780246261433,37.06,73359.66,0.0,-0.31271,0.00019,17.36713]
[1780246262254,37.06,73360.03,0.0,-0.31264,0.00019,17.36553]
[1780246263145,37.06,73366.04,0.0,-0.31147,0.00019,17.33887]
[1780246264150,37.06,73372.32,0.0,-0.31025,0.00019,17.31081]
[1780246266146,37.06,73377.98,0.0,-0.30915,0.00019,17.28539]
[1780246271198,37.06,73381.11,0.0,-0.30854,0.00019,17.27122]
[1780246276220,37.06,73383.04,0.0,-0.30817,0.00019,17.2625]
[1780246281237,37.06,73381.07,0.0,-0.30855,0.00019,17.2714]
[1780246286294,37.06,73381.38,0.0,-0.30849,0.00019,17.27001]
[1780246291310,37.06,73381.34,0.0,-0.30846,0.00019,17.26566]
[1780246296393,37.06,73381.34,0.0,-0.30846,0.00019,17.26568]
[1780246301407,37.06,73383.92,0.0,-0.30796,0.00019,17.25407]
[1780246306420,37.06,73388.32,0.0,-0.30712,0.00019,17.23421]
[1780246307839,37.06,73388.32,0.0,-0.30712,0.00019,17.23423]
[1780246307905,37.06,73388.32,0.0,-0.30712,0.00019,17.23423]
[1780246308574,37.06,73388.6,0.0,-0.30707,0.00019,17.23299]
[1780246308900,37.06,73389.71,0.0,-0.30685,0.00019,17.22797]
[1780246310747,37.06,73389.71,0.0,-0.30685,0.00019,17.22784]
[1780246310846,37.06,73389.71,0.0,-0.30685,0.00019,17.22784]
[1780246315084,37.06,73397.23,0.0,-0.30538,0.00019,17.19307]
[1780246315146,37.05,73398.64,0.0,-0.3051,0.00019,17.18651]
[1780246316058,37.05,73398.64,0.0,-0.3051,0.00019,17.18651]
[1780246316072,37.05,73398.64,0.0,-0.3051,0.00019,17.18651]
[1780246316092,37.05,73401.57,0.0,-0.30453,0.00019,17.17297]
[1780246316259,37.05,73401.57,0.0,-0.30453,0.00019,17.17297]
[1780246316294,37.05,73401.57,0.0,-0.30453,0.00019,17.17297]
[1780246316929,37.05,73401.57,0.0,-0.30453,0.00019,17.17288]
[1780246318033,37.05,73401.57,0.0,-0.30453,0.00019,17.17288]
[1780246318118,37.05,73401.39,0.0,-0.30456,0.00019,17.17363]
[1780246323802,37.05,73401.62,0.0,-0.3045,0.00019,17.17208]
[1780246329012,37.04,73401.28,0.0,-0.30454,0.00019,17.17298]
[1780246329700,37.04,73401.28,0.0,-0.30454,0.00019,17.17298]
[1780246329723,37.04,73401.28,0.0,-0.30454,0.00019,17.17298]
[1780246330723,37.04,73400.63,0.0,-0.30466,0.00019,17.17585]
[1780246330763,37.04,73400.63,0.0,-0.30466,0.00019,17.17585]
[1780246331175,37.04,73394.12,0.0,-0.30591,0.00019,17.20561]
[1780246333144,37.04,73386.6,0.0,-0.30736,0.00019,17.23968]
[1780246333816,37.04,73386.6,0.0,-0.30736,0.00019,17.23968]
[1780246333848,37.04,73386.6,0.0,-0.30736,0.00019,17.23968]
[1780246336715,37.04,73386.04,0.0,-0.30745,0.00019,17.24183]
[1780246337199,37.03,73387.35,0.0,-0.30719,0.00019,17.23575]
[1780246342210,37.03,73389.17,0.0,-0.30682,0.00019,17.22697]
[1780246345516,37.03,73385.2,0.0,-0.30757,0.00019,17.24453]
[1780246346256,37.03,73384.82,0.0,-0.30764,0.00019,17.24628]
[1780246349576,37.03,73384.94,0.0,-0.30762,0.00019,17.24584]
[1780246350161,37.03,73384.94,0.0,-0.30762,0.00019,17.2459]
[1780246355196,37.03,73385.64,0.0,-0.30747,0.00019,17.2385]
[1780246364258,37.04,73386.77,0.0,-0.30727,0.00019,17.234]
[1780246369555,37.04,73387.53,0.0,-0.30714,0.00019,17.23091]
[1780246374577,37.04,73388.89,0.0,-0.30687,0.00019,17.22448]
[1780246379626,37.03,73390.0,0.0,-0.30663,0.00019,17.21882]
[1780246389698,37.02,73389.96,0.0,-0.30659,0.00019,17.21782]
[1780246394745,37.02,73390.03,0.0,-0.30655,0.00019,17.21691]
[1780246399767,37.01,73389.27,0.0,-0.30667,0.00019,17.21978]
[1780246409837,37.0,73389.34,0.0,-0.30661,0.00019,17.2183]
[1780246410536,37.0,73389.34,0.0,-0.30661,0.00019,17.2183]
[1780246410637,37.0,73389.29,0.0,-0.30662,0.00019,17.21841]
[1780246418636,36.99,73389.5,0.0,-0.30651,0.00019,17.21202]
[1780246423674,36.99,73393.66,0.0,-0.30568,0.00019,17.1924]
[1780246428402,36.98,73393.06,0.0,-0.30578,0.00019,17.19477]
[1780246428543,36.98,73393.06,0.0,-0.30578,0.00019,17.19477]
[1780246428605,36.98,73393.06,0.0,-0.30578,0.00019,17.19477]
[1780246428708,36.98,73395.16,0.0,-0.30536,0.00019,17.1849]
[1780246429980,36.98,73402.57,0.0,-0.30392,0.00019,17.15057]
[1780246430436,36.98,73402.57,0.0,-0.30392,0.00019,17.15057]
[1780246431238,36.98,73403.29,0.0,-0.30378,0.00019,17.14718]
[1780246432438,36.98,73403.29,0.0,-0.30378,0.00019,17.14718]
[1780246432490,36.98,73403.29,0.0,-0.30378,0.00019,17.14718]
[1780246433910,36.98,73402.87,0.0,-0.30386,0.00019,17.14907]
[1780246433913,36.98,73402.87,0.0,-0.30386,0.00019,17.14907]
[1780246434234,36.98,73403.83,0.0,-0.30367,0.00019,17.14447]
[1780246439276,36.97,73404.66,0.0,-0.3035,0.00019,17.14033]
[1780246444276,36.97,73403.18,0.0,-0.30377,0.00019,17.1468]
[1780246449330,36.97,73402.66,0.0,-0.30385,0.00019,17.14872]
[1780246454397,36.96,73402.02,0.0,-0.30395,0.00019,17.15108]
[1780246459402,36.96,73402.04,0.0,-0.30393,0.00019,17.15047]
[1780246464464,36.95,73407.31,0.0,-0.30289,0.00019,17.12548]
[1780246469496,36.95,73409.47,0.0,-0.30244,0.00019,17.11479]
[1780246469553,36.95,73409.47,0.0,-0.30244,0.00019,17.11479]
[1780246470944,36.95,73411.43,0.0,-0.30206,0.00019,17.10554]
[1780246471126,36.95,73412.62,0.0,-0.30179,0.00019,17.0953]
[1780246476470,36.94,73413.87,0.0,-0.30153,0.00019,17.08897]
[1780246484114,36.94,73417.42,0.0,-0.30083,0.00019,17.07176]
[1780246490400,36.93,73419.52,0.0,-0.30041,0.00019,17.06158]
[1780246496198,36.93,73420.43,0.0,-0.30022,0.00019,17.05699]
[1780246501234,36.93,73422.85,0.0,-0.29975,0.00019,17.04531]
[1780246506271,36.93,73425.22,0.0,-0.29928,0.00019,17.03386]
[1780246511391,36.92,73425.89,0.0,-0.29915,0.00019,17.03052]
[1780246517082,36.92,73427.75,0.0,-0.29878,0.00019,17.02134]
[1780246518450,36.92,73428.9,0.0,-0.29855,0.00019,17.01583]
[1780246518774,36.92,73428.9,0.0,-0.29855,0.00019,17.01576]
[1780246519093,36.92,73428.9,0.0,-0.29855,0.00019,17.01576]
[1780246519202,36.92,73428.9,0.0,-0.29855,0.00019,17.01576]
[1780246519360,36.92,73429.55,0.0,-0.29842,0.00019,17.01261]
[1780246520548,36.92,73433.65,0.0,-0.29764,0.00019,16.99313]
[1780246521376,36.92,73433.19,0.0,-0.29772,0.00019,16.9953]
[1780246527265,36.92,73433.29,0.0,-0.2977,0.00019,16.99474]
[1780246533458,36.92,73433.09,0.0,-0.29769,0.00019,16.99087]
[1780246538492,36.92,73433.4,0.0,-0.29763,0.00019,16.98936]
[1780246543997,36.92,73433.43,0.0,-0.29762,0.00019,16.98906]
[1780246547556,36.91,73423.23,0.0,-0.29956,0.00019,17.03699]
[1780246552590,36.91,73419.33,0.0,-0.30029,0.00019,17.05484]
[1780246556620,36.9,73411.88,0.0,-0.30171,0.00019,17.08934]
[1780246561654,36.9,73410.1,0.0,-0.30204,0.00019,17.09737]
[1780246566688,36.9,73407.51,0.0,-0.30254,0.00019,17.10934]
[1780246572097,36.9,73407.27,0.0,-0.30258,0.00019,17.11032]
[1780246577765,36.9,73404.99,0.0,-0.30301,0.00019,17.12074]
[1780246582804,36.9,73404.58,0.0,-0.30308,0.00019,17.12254]
[1780246587836,36.9,73404.57,0.0,-0.30308,0.00019,17.12234]
[1780246594822,36.89,73404.64,0.0,-0.30302,0.00019,17.11717]
[1780246601189,36.89,73404.8,0.0,-0.30296,0.00019,17.1158]
[1780246608047,36.89,73404.8,0.0,-0.30296,0.00019,17.1158]
[1780246614023,36.88,73404.42,0.0,-0.30301,0.00019,17.11686]
[1780246619416,36.88,73404.17,0.0,-0.30304,0.00019,17.11774]
[1780246625097,36.88,73402.4,0.0,-0.30337,0.00019,17.12562]
[1780246630133,36.87,73402.81,0.0,-0.30328,0.00019,17.1235]
[1780246635175,36.87,73402.79,0.0,-0.30328,0.00019,17.12332]
[1780246640204,36.87,73403.53,0.0,-0.30312,0.00019,17.11958]
[1780246649471,36.87,73403.59,0.0,-0.30311,0.00019,17.11925]
[1780246655309,36.86,73403.25,0.0,-0.30311,0.00019,17.11547]
[1780246660344,36.86,73403.72,0.0,-0.303,0.00019,17.11301]
[1780246665756,36.86,73403.95,0.0,-0.30296,0.00019,17.11189]
[1780246670866,36.86,73403.95,0.0,-0.30294,0.00019,17.11143]
[1780246676455,36.85,73404.7,0.0,-0.30278,0.00019,17.10763]
[1780246681491,36.85,73405.36,0.0,-0.30265,0.00019,17.10432]
[1780246682500,36.85,73413.17,0.0,-0.30113,0.00019,17.06772]
[1780246692569,36.85,73414.36,0.0,-0.30088,0.00019,17.06154]
[1780246698613,36.84,73414.09,0.0,-0.30092,0.00019,17.06244]
[1780246705662,36.84,73413.72,0.0,-0.30097,0.00019,17.06375]
[1780246710004,36.84,73414.13,0.0,-0.30089,0.00019,17.06177]
[1780246710129,36.84,73414.13,0.0,-0.30089,0.00019,17.06177]
[1780246710230,36.84,73413.74,0.0,-0.30096,0.00019,17.06342]
[1780246715731,36.83,73413.89,0.0,-0.30088,0.00019,17.05776]
[1780246720766,36.83,73414.8,0.0,-0.30069,0.00019,17.0532]
[1780246725862,36.83,73414.83,0.0,-0.30068,0.00019,17.0529]
[1780246732107,36.83,73415.1,0.0,-0.30062,0.00019,17.05124]
[1780246737885,36.83,73416.32,0.0,-0.30037,0.00019,17.04524]
[1780246743928,36.82,73416.57,0.0,-0.30031,0.00019,17.04381]
[1780246749032,36.82,73417.07,0.0,-0.30021,0.00019,17.04129]
[1780246759033,36.82,73418.04,0.0,-0.30001,0.00019,17.03628]
[1780246764067,36.82,73420.67,0.0,-0.29949,0.00019,17.02367]
[1780246769103,36.82,73422.25,0.0,-0.29918,0.00019,17.01601]
[1780246776153,36.81,73423.44,0.0,-0.2989,0.00019,17.00553]
[1780246782462,36.81,73424.42,0.0,-0.29871,0.00019,17.00066]
[1780246790253,36.81,73424.06,0.0,-0.29877,0.00019,17.00215]
[1780246794009,36.81,73424.42,0.0,-0.2987,0.00019,17.00034]
[1780246794279,36.81,73425.47,0.0,-0.29849,0.00019,16.99533]
[1780246799313,36.81,73426.62,0.0,-0.29827,0.00019,16.98974]
[1780246804350,36.81,73423.02,0.0,-0.29895,0.00019,17.0067]
[1780246807371,36.81,73416.98,0.0,-0.30011,0.00019,17.0352]
[1780246812672,36.8,73417.02,0.0,-0.3001,0.00019,17.03487]
[1780246818448,36.8,73417.54,0.0,-0.3,0.00019,17.03227]
[1780246821133,36.8,73417.82,0.0,-0.29994,0.00019,17.03092]
[1780246821468,36.8,73420.04,0.0,-0.29951,0.00019,17.02035]
[1780246826611,36.8,73423.56,0.0,-0.29883,0.00019,17.00354]
[1780246832545,36.8,73424.5,0.0,-0.2986,0.00019,16.99415]
[1780246837582,36.8,73425.59,0.0,-0.29838,0.00019,16.98876]
[1780246842617,36.8,73426.82,0.0,-0.29813,0.00019,16.98269]
[1780246842997,36.8,73426.82,0.0,-0.29813,0.00019,16.98269]
[1780246843569,36.8,73426.82,0.0,-0.29813,0.00019,16.98269]
[1780246843632,36.8,73426.82,0.0,-0.29813,0.00019,16.98269]
[1780246843727,36.8,73431.0,0.0,-0.29733,0.00019,16.96272]
[1780246845105,36.79,73431.02,0.0,-0.29732,0.00019,16.96259]
[1780246845109,36.79,73431.02,0.0,-0.29732,0.00019,16.96259]
[1780246845638,36.79,73432.1,0.0,-0.29711,0.00019,16.95741]
[1780246848687,36.79,73441.44,0.0,-0.29532,0.00019,16.91252]
[1780246853695,36.79,73440.41,0.0,-0.29552,0.00019,16.91745]
[1780246859738,36.79,73442.05,0.0,-0.2952,0.00019,16.90954]
[1780246864773,36.79,73443.4,0.0,-0.29494,0.00019,16.90306]
[1780246869810,36.79,73444.64,0.0,-0.29471,0.00019,16.89707]
[1780246871176,36.79,73446.12,0.0,-0.29442,0.00019,16.88992]
[1780246871246,36.79,73447.81,0.0,-0.2941,0.00019,16.88174]
[1780246873243,36.79,73448.0,0.0,-0.29407,0.00019,16.88084]
[1780246873300,36.79,73448.0,0.0,-0.29407,0.00019,16.88084]
[1780246873929,36.79,73444.71,0.0,-0.2947,0.00019,16.89677]
[1780246874104,36.79,73444.67,0.0,-0.2947,0.00019,16.89694]
[1780246879470,36.79,73444.1,0.0,-0.29481,0.00019,16.89972]
[1780246884913,36.8,73442.87,0.0,-0.29505,0.00019,16.90578]
[1780246888005,36.8,73450.79,0.0,-0.29354,0.00019,16.86755]
[1780246893234,36.8,73454.05,0.0,-0.29288,0.00019,16.84721]
[1780246899447,36.8,73454.97,0.0,-0.29272,0.00019,16.84307]
[1780246905058,36.8,73458.39,0.0,-0.29209,0.00019,16.82687]
[1780246910095,36.8,73457.52,0.0,-0.29226,0.00019,16.83116]
[1780246915130,36.8,73456.84,0.0,-0.29239,0.00019,16.83456]
[1780246920161,36.81,73456.77,0.0,-0.29241,0.00019,16.83507]
[1780246922336,36.81,73449.87,0.0,-0.29373,0.00019,16.86871]
[1780246929421,36.81,73449.2,0.0,-0.29386,0.00019,16.87208]
[1780246931422,36.81,73449.49,0.0,-0.29381,0.00019,16.87073]
[1780246931523,36.81,73449.49,0.0,-0.29381,0.00019,16.87077]
[1780246940306,36.81,73449.94,0.0,-0.29373,0.00019,16.86877]
[1780246945341,36.81,73449.82,0.0,-0.29376,0.00019,16.86946]
[1780246950375,36.81,73449.94,0.0,-0.29374,0.00019,16.869]
[1780246957425,36.81,73450.24,0.0,-0.29365,0.00019,16.86312]
[1780246962460,36.81,73450.2,0.0,-0.29366,0.00019,16.86333]
[1780246967495,36.81,73449.8,0.0,-0.29373,0.00019,16.86518]
[1780246973797,36.81,73449.89,0.0,-0.29372,0.00019,16.86489]
[1780246979581,36.82,73445.43,0.0,-0.29458,0.00019,16.88672]
[1780246981527,36.82,73443.96,0.0,-0.29486,0.00019,16.89383]
[1780246984282,36.82,73437.85,0.0,-0.29604,0.00019,16.9234]
[1780246991777,36.82,73436.72,0.0,-0.29628,0.00019,16.9293]
[1780246997707,36.82,73437.45,0.0,-0.29615,0.00019,16.92628]
[1780247002967,36.83,73437.51,0.0,-0.29615,0.00019,16.92621]
[1780247010797,36.83,73436.04,0.0,-0.29644,0.00019,16.93357]
[1780247011566,36.83,73436.04,0.0,-0.29644,0.00019,16.93357]
[1780247011805,36.83,73435.48,0.0,-0.29652,0.00019,16.93168]
[1780247012811,36.83,73428.85,0.0,-0.29779,0.00019,16.96337]
[1780247013101,36.83,73428.85,0.0,-0.29779,0.00019,16.96337]
[1780247013162,36.83,73427.12,0.0,-0.29812,0.00019,16.9716]
[1780247018825,36.83,73424.16,0.0,-0.2987,0.00019,16.9859]
[1780247024146,36.83,73420.33,0.0,-0.29945,0.00019,17.00432]
[1780247027916,36.83,73411.32,0.0,-0.3012,0.00019,17.04698]
[1780247032952,36.84,73414.86,0.0,-0.30052,0.00019,17.03051]
[1780247036203,36.84,73411.8,0.0,-0.30111,0.00019,17.045]
[1780247036303,36.84,73410.12,0.0,-0.30144,0.00019,17.05288]
[1780247041009,36.84,73403.04,0.0,-0.30281,0.00019,17.08602]
[1780247046043,36.84,73400.07,0.0,-0.30338,0.00019,17.09972]
[1780247050667,36.84,73392.71,0.0,-0.30481,0.00019,17.13375]
[1780247056115,36.83,73390.41,0.0,-0.30525,0.00019,17.14423]
[1780247062156,36.83,73390.52,0.0,-0.30522,0.00019,17.14351]
[1780247069085,36.83,73390.85,0.0,-0.30515,0.00019,17.14182]
[1780247074497,36.83,73392.16,0.0,-0.30485,0.00019,17.13097]
[1780247080284,36.83,73394.28,0.0,-0.30442,0.00019,17.1208]
[1780247085377,36.82,73395.13,0.0,-0.30424,0.00019,17.11651]
[1780247091362,36.82,73394.82,0.0,-0.30429,0.00019,17.11769]
[1780247096404,36.82,73395.47,0.0,-0.30416,0.00019,17.11449]
[1780247104708,36.81,73395.47,0.0,-0.30413,0.00019,17.11379]
[1780247111502,36.81,73398.51,0.0,-0.30352,0.00019,17.09921]
[1780247118551,36.81,73401.63,0.0,-0.30291,0.00019,17.08445]
[1780247124850,36.81,73401.15,0.0,-0.303,0.00019,17.0866]
[1780247130636,36.81,73400.61,0.0,-0.3031,0.00019,17.08901]
[1780247133657,36.8,73407.41,0.0,-0.30173,0.00019,17.05248]
[1780247138691,36.8,73409.2,0.0,-0.30139,0.00019,17.04416]
[1780247143725,36.81,73407.97,0.0,-0.30163,0.00019,17.04999]
[1780247148804,36.81,73407.6,0.0,-0.30171,0.00019,17.05177]
[1780247151065,36.81,73397.15,0.0,-0.30373,0.00019,17.10059]
[1780247157838,36.81,73395.94,0.0,-0.30396,0.00019,17.10609]
[1780247163878,36.8,73395.64,0.0,-0.30402,0.00019,17.10735]
[1780247168914,36.8,73395.92,0.0,-0.30396,0.00019,17.10595]
[1780247173045,36.8,73386.81,0.0,-0.30573,0.00019,17.14798]
[1780247176103,36.8,73386.92,0.0,-0.3057,0.00019,17.14735]
[1780247176143,36.8,73386.92,0.0,-0.3057,0.00019,17.14735]
[1780247178154,36.8,73387.39,0.0,-0.30561,0.00019,17.14509]
[1780247178984,36.8,73387.87,0.0,-0.30551,0.00019,17.14283]
[1780247180997,36.8,73388.13,0.0,-0.30546,0.00019,17.14159]
[1780247181070,36.8,73388.13,0.0,-0.30546,0.00019,17.14159]
[1780247181056,36.8,73395.88,0.0,-0.30395,0.00019,17.10568]
[1780247182050,36.8,73395.88,0.0,-0.30395,0.00019,17.10568]
[1780247182052,36.8,73402.05,0.0,-0.30275,0.00019,17.07693]
[1780247187644,36.8,73402.31,0.0,-0.3027,0.00019,17.07574]
[1780247193083,36.8,73404.55,0.0,-0.30223,0.00019,17.06075]
[1780247199125,36.8,73404.0,0.0,-0.30234,0.00019,17.0634]
[1780247203532,36.8,73409.83,0.0,-0.30121,0.00019,17.03606]
[1780247207499,36.8,73408.12,0.0,-0.30154,0.00019,17.04407]
[1780247207554,36.8,73408.12,0.0,-0.30154,0.00019,17.04407]
[1780247208981,36.8,73409.31,0.0,-0.30131,0.00019,17.03845]
[1780247209067,36.8,73412.37,0.0,-0.30072,0.00019,17.02403]
[1780247214181,36.8,73417.76,0.0,-0.29967,0.00019,16.99854]
[1780247219267,36.8,73420.71,0.0,-0.2991,0.00019,16.98453]
[1780247224301,36.8,73421.09,0.0,-0.29903,0.00019,16.98266]
[1780247224857,36.8,73421.09,0.0,-0.29903,0.00019,16.98266]
[1780247224870,36.8,73421.09,0.0,-0.29903,0.00019,16.98266]
[1780247224979,36.8,73421.09,0.0,-0.29903,0.00019,16.98266]
[1780247225081,36.8,73420.25,0.0,-0.29919,0.00019,16.98664]
[1780247225566,36.8,73414.48,0.0,-0.3003,0.00019,17.01392]
[1780247227854,36.8,73413.28,0.0,-0.30053,0.00019,17.01956]
[1780247227950,36.8,73413.32,0.0,-0.30052,0.00019,17.01934]
[1780247229382,36.8,73413.32,0.0,-0.30052,0.00019,17.01934]
[1780247229542,36.8,73413.32,0.0,-0.30052,0.00019,17.01934]
[1780247229570,36.8,73412.32,0.0,-0.30072,0.00019,17.02405]
[1780247233674,36.8,73413.12,0.0,-0.30056,0.00019,17.02029]
[1780247233751,36.8,73411.56,0.0,-0.30087,0.00019,17.02765]
[1780247239406,36.8,73408.79,0.0,-0.30139,0.00019,17.04049]
[1780247244441,36.8,73409.13,0.0,-0.30133,0.00019,17.03883]
[1780247252871,36.8,73408.05,0.0,-0.30153,0.00019,17.04383]
[1780247257937,36.79,73410.2,0.0,-0.30107,0.00019,17.02881]
[1780247263581,36.79,73405.46,0.0,-0.30198,0.00019,17.05089]
[1780247269622,36.79,73407.24,0.0,-0.30163,0.00019,17.04245]
[1780247274657,36.79,73407.45,0.0,-0.30158,0.00019,17.04122]
[1780247281063,36.79,73402.7,0.0,-0.30249,0.00019,17.06311]
[1780247286742,36.78,73397.92,0.0,-0.30341,0.00019,17.08526]
[1780247290230,36.78,73396.56,0.0,-0.30367,0.00019,17.09156]
[1780247290277,36.78,73396.56,0.0,-0.30367,0.00019,17.09156]
[1780247296060,36.78,73394.23,0.0,-0.30412,0.00019,17.10229]
[1780247301073,36.78,73398.57,0.0,-0.30327,0.00019,17.08207]
[1780247307216,36.78,73405.78,0.0,-0.30187,0.00019,17.04827]
[1780247314939,36.78,73407.51,0.0,-0.3015,0.00019,17.03551]
[1780247319472,36.78,73407.55,0.0,-0.30149,0.00019,17.03532]
[1780247320053,36.78,73407.55,0.0,-0.30149,0.00019,17.03532]
[1780247320130,36.78,73407.04,0.0,-0.30159,0.00019,17.0377]
[1780247326017,36.78,73406.56,0.0,-0.30168,0.00019,17.03994]
[1780247331053,36.78,73405.94,0.0,-0.3018,0.00019,17.04283]
[1780247333166,36.78,73412.33,0.0,-0.30056,0.00019,17.01278]
[1780247336221,36.78,73419.33,0.0,-0.29921,0.00019,16.97965]
[1780247337645,36.78,73420.35,0.0,-0.29901,0.00019,16.97479]
[1780247337971,36.78,73420.35,0.0,-0.29901,0.00019,16.97479]
[1780247340843,36.78,73423.24,0.0,-0.29845,0.00019,16.96105]
[1780247343950,36.78,73424.12,0.0,-0.29828,0.00019,16.95687]
[1780247349180,36.78,73426.77,0.0,-0.29778,0.00019,16.94434]
[1780247354213,36.78,73427.57,0.0,-0.29763,0.00019,16.94066]
[1780247359250,36.78,73432.68,0.0,-0.29664,0.00019,16.91622]
[1780247364285,36.78,73434.27,0.0,-0.29634,0.00019,16.90854]
[1780247369319,36.78,73434.21,0.0,-0.29634,0.00019,16.90875]
[1780247374356,36.78,73427.51,0.0,-0.29759,0.00019,16.93608]
[1780247380952,36.78,73425.2,0.0,-0.29804,0.00019,16.94709]
[1780247386856,36.78,73424.9,0.0,-0.29809,0.00019,16.94844]
[1780247391971,36.78,73427.05,0.0,-0.29768,0.00019,16.93817]
[1780247391998,36.78,73416.96,0.0,-0.29962,0.00019,16.98609]
[1780247398526,36.78,73412.22,0.0,-0.30053,0.00019,17.00823]
[1780247400275,36.78,73412.22,0.0,-0.30053,0.00019,17.00823]
[1780247401000,36.78,73409.55,0.0,-0.30104,0.00019,17.02072]
[1780247401054,36.78,73409.55,0.0,-0.30104,0.00019,17.02072]
[1780247401156,36.78,73408.33,0.0,-0.30128,0.00019,17.02641]
[1780247406870,36.78,73407.72,0.0,-0.30139,0.00019,17.02919]
[1780247410384,36.78,73407.72,0.0,-0.30139,0.00019,17.02919]
[1780247410891,36.78,73407.72,0.0,-0.30139,0.00019,17.02919]
[1780247411242,36.78,73378.5,0.0,-0.30708,0.0002,17.16478]
[1780247411657,36.78,73378.5,0.0,-0.30708,0.0002,17.16478]
[1780247412091,36.78,73378.5,0.0,-0.30708,0.0002,17.16478]
[1780247412101,36.78,73378.5,0.0,-0.30708,0.0002,17.16478]
[1780247412131,36.78,73362.7,0.0,-0.31018,0.0002,17.23679]
[1780247413116,36.78,73362.7,0.0,-0.31018,0.0002,17.23679]
[1780247413195,36.78,73358.93,0.0,-0.31093,0.0002,17.2539]
[1780247415876,36.78,73359.83,0.0,-0.31076,0.0002,17.24999]
[1780247415971,36.78,73359.83,0.0,-0.31076,0.0002,17.24999]
[1780247416066,36.78,73366.74,0.0,-0.3094,0.0002,17.21876]
[1780247416747,36.78,73366.74,0.0,-0.3094,0.0002,17.21876]
[1780247416848,36.78,73368.39,0.0,-0.30908,0.0002,17.21135]
[1780247422749,36.78,73369.04,0.0,-0.30897,0.0002,17.2088]
[1780247422761,36.78,73369.04,0.0,-0.30897,0.0002,17.2088]
[1780247422938,36.78,73369.04,0.0,-0.30897,0.0002,17.2088]
[1780247422993,36.78,73369.04,0.0,-0.30897,0.0002,17.2088]
[1780247423091,36.79,73369.49,0.0,-0.30889,0.0002,17.20705]
[1780247424940,36.79,73369.49,0.0,-0.30889,0.0002,17.20705]
[1780247425004,36.79,73370.29,0.0,-0.30874,0.0002,17.20362]
[1780247430756,36.79,73369.65,0.0,-0.30889,0.0002,17.20705]
[1780247435046,36.8,73362.48,0.0,-0.31028,0.0002,17.23547]
[1780247440826,36.8,73362.49,0.0,-0.3103,0.0002,17.23596]
[1780247447167,36.81,73366.52,0.0,-0.30954,0.0002,17.21842]
[1780247452913,36.81,73368.98,0.0,-0.30908,0.0002,17.20776]
[1780247457948,36.82,73371.15,0.0,-0.30867,0.0002,17.19842]
[1780247464294,36.82,73374.93,0.0,-0.30795,0.0002,17.18163]
[1780247470042,36.83,73375.85,0.0,-0.30781,0.0002,17.17849]
[1780247477377,36.84,73376.81,0.0,-0.30766,0.0002,17.17493]
[1780247485145,36.85,73376.95,0.0,-0.30767,0.0002,17.17521]
[1780247486155,36.84,73382.62,0.0,-0.30656,0.0002,17.14917]
[1780247488920,36.84,73384.65,0.0,-0.30616,0.00019,17.13976]
[1780247489290,36.84,73384.65,0.0,-0.30616,0.00019,17.13976]
[1780247489349,36.84,73396.16,0.0,-0.30391,0.00019,17.08645]
[1780247490166,36.84,73396.16,0.0,-0.30391,0.00019,17.08645]
[1780247490267,36.84,73399.94,0.0,-0.30317,0.00019,17.06883]
[1780247495934,36.84,73399.13,0.0,-0.30329,0.00019,17.06793]
[1780247501258,36.84,73398.87,0.0,-0.30334,0.00019,17.06899]
[1780247507300,36.84,73400.76,0.0,-0.30295,0.00019,17.05985]
[1780247512335,36.83,73401.31,0.0,-0.30284,0.00019,17.05699]
[1780247518379,36.83,73401.47,0.0,-0.30279,0.00019,17.05593]
[1780247519496,36.83,73402.52,0.0,-0.30259,0.00019,17.05098]
[1780247520992,36.83,73402.64,0.0,-0.30256,0.00019,17.05037]
[1780247521403,36.83,73402.96,0.0,-0.3025,0.00019,17.04883]
[1780247526435,36.83,73399.99,0.0,-0.30307,0.00019,17.06248]
[1780247531267,36.83,73401.13,0.0,-0.30284,0.00019,17.05696]
[1780247531355,36.83,73400.88,0.0,-0.30288,0.00019,17.05808]
[1780247536504,36.82,73400.82,0.0,-0.30288,0.00019,17.05808]
[1780247541540,36.82,73400.59,0.0,-0.30292,0.00019,17.05886]
[1780247547874,36.82,73400.42,0.0,-0.30294,0.00019,17.0593]
[1780247549506,36.82,73400.42,0.0,-0.30294,0.00019,17.0593]
[1780247549765,36.82,73400.42,0.0,-0.30294,0.00019,17.0593]
[1780247549810,36.82,73400.42,0.0,-0.30293,0.00019,17.05918]
[1780247555639,36.81,73399.37,0.0,-0.30308,0.00019,17.05911]
[1780247560094,36.81,73397.23,0.0,-0.30349,0.00019,17.06887]
[1780247560123,36.81,73396.47,0.0,-0.30364,0.00019,17.07233]
[1780247565709,36.81,73398.55,0.0,-0.30322,0.00019,17.06239]
[1780247570745,36.81,73398.95,0.0,-0.30314,0.00019,17.06044]
[1780247575778,36.81,73396.71,0.0,-0.30357,0.00019,17.07074]
[1780247579431,36.81,73396.72,0.0,-0.30357,0.00019,17.07062]
[1780247580708,36.81,73396.72,0.0,-0.30356,0.00019,17.07059]
[1780247580765,36.81,73396.72,0.0,-0.30356,0.00019,17.07057]
[1780247585848,36.81,73396.84,0.0,-0.30354,0.00019,17.06989]
[1780247591890,36.8,73396.89,0.0,-0.30352,0.00019,17.06953]
[1780247598238,36.8,73397.09,0.0,-0.30348,0.00019,17.06846]
[1780247603974,36.8,73397.1,0.0,-0.30347,0.00019,17.06833]
[1780247610021,36.8,73397.19,0.0,-0.30345,0.00019,17.0678]
[1780247616061,36.8,73397.88,0.0,-0.30328,0.00019,17.05992]
[1780247622103,36.8,73397.67,0.0,-0.30331,0.00019,17.06082]
[1780247627138,36.8,73397.22,0.0,-0.3034,0.00019,17.06286]
[1780247632176,36.8,73397.33,0.0,-0.30337,0.00019,17.06227]
[1780247638518,36.8,73398.0,0.0,-0.30324,0.00019,17.0591]
[1780247642066,36.8,73397.87,0.0,-0.30327,0.00019,17.05967]
[1780247642509,36.8,73403.93,0.0,-0.30209,0.00019,17.03137]
[1780247642659,36.8,73403.93,0.0,-0.30209,0.00019,17.03137]
[1780247642899,36.8,73403.93,0.0,-0.30209,0.00019,17.03137]
[1780247643075,36.8,73403.93,0.0,-0.30209,0.00019,17.03137]
[1780247643298,36.8,73409.65,0.0,-0.30098,0.00019,17.0045]
[1780247645639,36.8,73410.03,0.0,-0.3009,0.00019,17.00266]
[1780247646271,36.8,73410.95,0.0,-0.30072,0.00019,16.99828]
[1780247650767,36.8,73412.44,0.0,-0.30043,0.00019,16.99108]
[1780247651254,36.8,73412.44,0.0,-0.30043,0.00019,16.99108]
[1780247651766,36.8,73412.51,0.0,-0.30041,0.00019,16.9907]
[1780247651813,36.8,73412.51,0.0,-0.30041,0.00019,16.9907]
[1780247657351,36.79,73411.54,0.0,-0.30059,0.00019,16.99502]
[1780247659419,36.79,73411.38,0.0,-0.30062,0.00019,16.99573]
[1780247659474,36.79,73411.38,0.0,-0.30062,0.00019,16.99573]
[1780247660830,36.79,73411.26,0.0,-0.30064,0.00019,16.99621]
[1780247661379,36.79,73411.26,0.0,-0.30064,0.00019,16.99617]
[1780247666414,36.79,73411.13,0.0,-0.30065,0.00019,16.99656]
[1780247671448,36.79,73410.95,0.0,-0.30064,0.00019,16.9926]
[1780247679093,36.79,73410.65,0.0,-0.30069,0.00019,16.99386]
[1780247685546,36.78,73409.72,0.0,-0.30086,0.00019,16.99789]
[1780247690586,36.78,73409.23,0.0,-0.30095,0.00019,17.00005]
[1780247695618,36.78,73414.12,0.0,-0.3,0.00019,16.97687]
[1780247700654,36.78,73414.38,0.0,-0.29994,0.00019,16.97557]
[1780247705418,36.78,73414.49,0.0,-0.29992,0.00019,16.97501]
[1780247705461,36.78,73418.58,0.0,-0.29913,0.00019,16.95562]
[1780247710723,36.78,73420.79,0.0,-0.2987,0.00019,16.94517]
[1780247715758,36.78,73424.81,0.0,-0.29793,0.00019,16.92603]
[1780247719269,36.78,73424.81,0.0,-0.29793,0.00019,16.92603]
[1780247720499,36.78,73426.07,0.0,-0.29768,0.00019,16.91991]
[1780247720571,36.78,73428.96,0.0,-0.29712,0.00019,16.90607]
[1780247725585,36.78,73429.45,0.0,-0.29703,0.00019,16.90368]
[1780247726600,36.78,73436.9,0.0,-0.29559,0.00019,16.86787]
[1780247731659,36.78,73438.95,0.0,-0.2952,0.00019,16.85806]
[1780247736683,36.78,73441.16,0.0,-0.29474,0.00019,16.84295]
[1780247741942,36.78,73441.96,0.0,-0.2946,0.00019,16.83927]
[1780247746978,36.78,73440.94,0.0,-0.2948,0.00019,16.84441]
[1780247752021,36.79,73440.94,0.0,-0.29481,0.00019,16.84464]
[1780247757091,36.79,73439.91,0.0,-0.29502,0.00019,16.84986]
[1780247764103,36.79,73440.54,0.0,-0.29491,0.00019,16.84718]
[1780247769434,36.79,73445.94,0.0,-0.29389,0.00019,16.82146]
[1780247775157,36.8,73446.84,0.0,-0.29372,0.00019,16.81734]
[1780247780240,36.8,73446.9,0.0,-0.29374,0.00019,16.81763]
[1780247786256,36.8,73446.55,0.0,-0.29382,0.00019,16.81984]
[1780247791293,36.81,73446.53,0.0,-0.2938,0.00019,16.81573]
[1780247793101,36.81,73442.74,0.0,-0.29453,0.00019,16.83415]
[1780247793614,36.81,73441.57,0.0,-0.29476,0.00019,16.83993]
[1780247797296,36.81,73440.64,0.0,-0.29494,0.00019,16.84449]
[1780247797726,36.81,73440.28,0.0,-0.29502,0.00019,16.84628]
[1780247802730,36.81,73440.1,0.0,-0.29506,0.00019,16.84739]
[1780247807754,36.81,73439.84,0.0,-0.29511,0.00019,16.84875]
[1780247812789,36.81,73440.8,0.0,-0.29493,0.00019,16.84418]
[1780247817836,36.81,73441.35,0.0,-0.29483,0.00019,16.84157]
[1780247822847,36.81,73441.32,0.0,-0.29483,0.00019,16.84177]
[1780247827893,36.82,73442.66,0.0,-0.29458,0.00019,16.83535]
[1780247832950,36.82,73443.32,0.0,-0.29446,0.00019,16.83224]
[1780247837955,36.82,73444.31,0.0,-0.29427,0.00019,16.82754]
[1780247842992,36.82,73445.5,0.0,-0.29404,0.00019,16.82188]
[1780247848020,36.82,73445.57,0.0,-0.29404,0.00019,16.82167]
[1780247850710,36.82,73453.65,0.0,-0.29249,0.00019,16.78252]
[1780247850946,36.82,73453.65,0.0,-0.29249,0.00019,16.78252]
[1780247851715,36.82,73453.45,0.0,-0.29249,0.00019,16.77885]
[1780247856723,36.82,73454.2,0.0,-0.29235,0.00019,16.77525]
[1780247861752,36.82,73453.61,0.0,-0.29247,0.00019,16.7782]
[1780247866820,36.82,73455.91,0.0,-0.29203,0.00019,16.7671]
[1780247869717,36.82,73450.15,0.0,-0.29314,0.00019,16.79526]
[1780247874726,36.82,73448.22,0.0,-0.29351,0.00019,16.80482]
[1780247879737,36.82,73445.25,0.0,-0.29409,0.00019,16.81941]
[1780247884782,36.83,73444.61,0.0,-0.29422,0.00019,16.82268]
[1780247889832,36.83,73445.53,0.0,-0.29405,0.00019,16.81845]
[1780247894865,36.83,73445.5,0.0,-0.29406,0.00019,16.81879]
[1780247899918,36.83,73445.43,0.0,-0.29409,0.00019,16.81934]
[1780247904924,36.83,73446.65,0.0,-0.29386,0.00019,16.81366]
[1780247914152,36.84,73446.8,0.0,-0.29381,0.00019,16.80874]
[1780247919186,36.84,73446.26,0.0,-0.29392,0.00019,16.8116]
[1780247924198,36.84,73446.39,0.0,-0.29391,0.00019,16.81122]
[1780247927835,36.84,73452.53,0.0,-0.29273,0.00019,16.78146]
[1780247932865,36.84,73454.16,0.0,-0.29243,0.00019,16.77371]
[1780247937907,36.84,73455.11,0.0,-0.29225,0.00019,16.76925]
[1780247942925,36.84,73457.23,0.0,-0.29185,0.00019,16.75899]
[1780247947970,36.84,73458.01,0.0,-0.2917,0.00019,16.75526]
[1780247953020,36.84,73458.62,0.0,-0.29159,0.00019,16.75234]
[1780247958041,36.84,73460.19,0.0,-0.29129,0.00019,16.74473]
[1780247959405,36.85,73459.93,0.0,-0.29134,0.00019,16.74602]
[1780247961159,36.85,73460.38,0.0,-0.29126,0.00019,16.74385]
[1780247961162,36.85,73460.38,0.0,-0.29126,0.00019,16.74385]
[1780247963494,36.85,73460.38,0.0,-0.29126,0.00019,16.74388]
[1780247968527,36.85,73459.69,0.0,-0.29139,0.00019,16.74732]
[1780247974572,36.85,73458.92,0.0,-0.29151,0.00019,16.74652]
[1780247976974,36.85,73459.59,0.0,-0.29138,0.00019,16.74326]
[1780247977371,36.85,73459.59,0.0,-0.29138,0.00019,16.74326]
[1780247977472,36.85,73459.59,0.0,-0.29138,0.00019,16.74326]
[1780247977606,36.85,73458.61,0.0,-0.29157,0.00019,16.74807]
[1780247977951,36.85,73458.61,0.0,-0.29157,0.00019,16.74807]
[1780247978104,36.85,73458.61,0.0,-0.29157,0.00019,16.74807]
[1780247978322,36.85,73458.61,0.0,-0.29157,0.00019,16.74807]
[1780247978839,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979037,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979050,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979134,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979385,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979567,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979683,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979771,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979780,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979908,36.85,73435.39,0.0,-0.29602,0.00019,16.8605]
[1780247979938,36.85,73434.94,0.0,-0.2961,0.00019,16.86262]
[1780247980138,36.85,73434.94,0.0,-0.2961,0.00019,16.86262]
[1780247980919,36.85,73435.07,0.0,-0.29607,0.00019,16.86196]
[1780247983812,36.85,73435.35,0.0,-0.29602,0.00019,16.86055]
[1780247983909,36.85,73435.48,0.0,-0.29599,0.00019,16.8599]
[1780247988912,36.85,73436.19,0.0,-0.29585,0.00019,16.85642]
[1780247993913,36.85,73436.98,0.0,-0.2957,0.00019,16.85261]
[1780247994770,36.85,73437.21,0.0,-0.29566,0.00019,16.8515]
[1780247994779,36.85,73437.21,0.0,-0.29566,0.00019,16.8515]
[1780247994803,36.85,73437.27,0.0,-0.29564,0.00019,16.85121]
[1780247999873,36.85,73437.88,0.0,-0.29553,0.00019,16.84826]
[1780248001552,36.84,73438.82,0.0,-0.29534,0.00019,16.84373]
[1780248002266,36.84,73438.82,0.0,-0.29534,0.00019,16.84373]
[1780248002785,36.84,73439.81,0.0,-0.29515,0.00019,16.83896]
[1780248004798,36.84,73446.14,0.0,-0.29394,0.00019,16.80841]
[1780248009869,36.84,73451.58,0.0,-0.2929,0.00019,16.78204]
[1780248014871,36.85,73450.89,0.0,-0.29303,0.00019,16.78542]
[1780248021200,36.85,73450.17,0.0,-0.29317,0.00019,16.78893]
[1780248025603,36.85,73451.24,0.0,-0.29297,0.00019,16.78373]
[1780248025668,36.85,73451.24,0.0,-0.29297,0.00019,16.78373]
[1780248029378,36.84,73451.08,0.0,-0.29299,0.00019,16.78446]
[1780248031064,36.84,73451.11,0.0,-0.29299,0.00019,16.78429]
[1780248031086,36.84,73450.97,0.0,-0.29298,0.00019,16.78032]
[1780248033366,36.84,73450.97,0.0,-0.29298,0.00019,16.78032]
[1780248034371,36.84,73450.97,0.0,-0.29297,0.00019,16.7803]
[1780248034385,36.84,73450.97,0.0,-0.29297,0.00019,16.7803]
[1780248034879,36.84,73450.97,0.0,-0.29297,0.00019,16.78028]
[1780248040045,36.84,73453.63,0.0,-0.29246,0.00019,16.76733]
[1780248045082,36.84,73453.32,0.0,-0.29252,0.00019,16.7687]
[1780248051413,36.84,73453.13,0.0,-0.29255,0.00019,16.76945]
[1780248054975,36.84,73453.13,0.0,-0.29255,0.00019,16.76945]
[1780248055807,36.84,73452.32,0.0,-0.2927,0.00019,16.77328]
[1780248055847,36.84,73453.28,0.0,-0.29251,0.00019,16.76858]
[1780248061483,36.84,73453.17,0.0,-0.29253,0.00019,16.76887]
[1780248068244,36.84,73452.75,0.0,-0.29259,0.00019,16.77056]
[1780248074287,36.83,73452.44,0.0,-0.29264,0.00019,16.77175]
[1780248079412,36.83,73452.24,0.0,-0.29267,0.00019,16.7725]
[1780248087377,36.83,73452.8,0.0,-0.29255,0.00019,16.76933]
[1780248089604,36.83,73452.91,0.0,-0.29252,0.00019,16.76874]
[1780248090797,36.83,73452.96,0.0,-0.29251,0.00019,16.76845]
[1780248090894,36.83,73453.27,0.0,-0.29245,0.00019,16.76678]
[1780248096440,36.82,73453.27,0.0,-0.29239,0.00019,16.76158]
[1780248101036,36.82,73454.72,0.0,-0.2921,0.00019,16.75418]
[1780248101765,36.82,73454.72,0.0,-0.29209,0.00019,16.75386]
[1780248107521,36.81,73456.54,0.0,-0.29172,0.00019,16.74446]
[1780248112552,36.81,73457.55,0.0,-0.29151,0.00019,16.73901]
[1780248117587,36.81,73456.97,0.0,-0.2916,0.00019,16.74133]
[1780248122625,36.8,73456.69,0.0,-0.29163,0.00019,16.74219]
[1780248127342,36.8,73456.16,0.0,-0.29171,0.00019,16.74427]
[1780248127462,36.8,73456.16,0.0,-0.29171,0.00019,16.74427]
[1780248127659,36.8,73456.49,0.0,-0.29165,0.00019,16.74265]
[1780248128664,36.8,73462.61,0.0,-0.29048,0.00019,16.71256]
[1780248133699,36.79,73467.87,0.0,-0.28945,0.00019,16.68609]
[1780248139741,36.79,73469.35,0.0,-0.28914,0.00019,16.67801]
[1780248146791,36.78,73470.03,0.0,-0.28899,0.00019,16.67387]
[1780248150377,36.78,73471.23,0.0,-0.28875,0.00019,16.66771]
[1780248151050,36.78,73471.23,0.0,-0.28875,0.00019,16.66771]
[1780248151052,36.78,73471.23,0.0,-0.2887,0.00019,16.66282]
[1780248152436,36.78,73471.23,0.0,-0.2887,0.00019,16.66282]
[1780248152473,36.78,73471.23,0.0,-0.2887,0.00019,16.66271]
[1780248157867,36.77,73472.57,0.0,-0.28842,0.00019,16.65541]
[1780248162902,36.77,73473.46,0.0,-0.28823,0.00019,16.65045]
[1780248167937,36.76,73473.84,0.0,-0.28814,0.00019,16.64802]
[1780248170941,36.76,73474.11,0.0,-0.28808,0.00019,16.64646]
[1780248171043,36.76,73474.15,0.0,-0.28806,0.00019,16.64615]
[1780248173979,36.76,73468.08,0.0,-0.28921,0.00019,16.67589]
[1780248179015,36.75,73465.1,0.0,-0.28975,0.00019,16.68986]
[1780248179463,36.75,73465.1,0.0,-0.28975,0.00019,16.68986]
[1780248181221,36.75,73462.1,0.0,-0.29031,0.00019,16.70433]
[1780248182037,36.75,73461.77,0.0,-0.29037,0.00019,16.7058]
[1780248187071,36.74,73461.29,0.0,-0.29043,0.00019,16.70741]
[1780248189430,36.74,73461.66,0.0,-0.29036,0.00019,16.70544]
[1780248189618,36.74,73461.66,0.0,-0.29035,0.00019,16.7053]
[1780248195128,36.74,73459.49,0.0,-0.29073,0.00019,16.71513]
[1780248202522,36.73,73460.88,0.0,-0.29045,0.00019,16.70775]
[1780248209226,36.72,73462.17,0.0,-0.29016,0.00019,16.70014]
[1780248216275,36.72,73462.63,0.0,-0.29,0.00019,16.69236]
[1780248219426,36.71,73463.2,0.0,-0.28988,0.00019,16.68931]
[1780248220224,36.71,73463.26,0.0,-0.28986,0.00019,16.6889]
[1780248220230,36.71,73463.26,0.0,-0.28986,0.00019,16.6889]
[1780248220303,36.71,73463.26,0.0,-0.28986,0.00019,16.68878]
[1780248226347,36.71,73463.46,0.0,-0.28979,0.00019,16.68709]
[1780248231380,36.7,73463.1,0.0,-0.28984,0.00019,16.68828]
[1780248236415,36.7,73463.68,0.0,-0.28971,0.00019,16.68484]
[1780248242749,36.69,73464.28,0.0,-0.28957,0.00019,16.6812]
[1780248248207,36.69,73464.71,0.0,-0.28948,0.00019,16.67874]
[1780248251027,36.69,73464.95,0.0,-0.28941,0.00019,16.67712]
[1780248251086,36.69,73464.73,0.0,-0.28945,0.00019,16.678]
[1780248257561,36.68,73464.97,0.0,-0.28938,0.00019,16.67618]
[1780248262889,36.68,73466.19,0.0,-0.28912,0.00019,16.66953]
[1780248268641,36.67,73466.32,0.0,-0.28908,0.00019,16.66839]
[1780248274159,36.67,73465.39,0.0,-0.2892,0.00019,16.66785]
[1780248279932,36.67,73465.51,0.0,-0.28917,0.00019,16.66715]
[1780248287772,36.66,73465.55,0.0,-0.28912,0.00019,16.66569]
[1780248293103,36.65,73466.08,0.0,-0.289,0.00019,16.6625]
[1780248299562,36.65,73466.08,0.0,-0.28899,0.00019,16.66222]
[1780248300369,36.65,73466.08,0.0,-0.28898,0.00019,16.66195]
[1780248300863,36.65,73466.08,0.0,-0.28897,0.00019,16.66186]
[1780248307190,36.65,73464.54,0.0,-0.28925,0.00019,16.66912]
[1780248313243,36.64,73465.24,0.0,-0.28909,0.00019,16.66483]
[1780248318989,36.64,73465.82,0.0,-0.28896,0.00019,16.66142]
[1780248324158,36.63,73467.22,0.0,-0.28868,0.00019,16.65413]
[1780248332083,36.63,73468.01,0.0,-0.28846,0.00019,16.64485]
[1780248337170,36.63,73470.95,0.0,-0.28789,0.00019,16.62992]
[1780248341915,36.62,73478.82,0.0,-0.28637,0.00019,16.59017]
[1780248348195,36.62,73477.43,0.0,-0.28662,0.00019,16.59663]
[1780248353523,36.62,73477.6,0.0,-0.28657,0.00019,16.59527]
[1780248359273,36.61,73476.68,0.0,-0.28672,0.00019,16.59917]
[1780248364307,36.61,73475.41,0.0,-0.28694,0.00019,16.60493]
[1780248366889,36.61,73476.77,0.0,-0.28667,0.00019,16.59786]
[1780248367359,36.6,73476.35,0.0,-0.28675,0.00019,16.59982]
[1780248367433,36.6,73479.64,0.0,-0.28612,0.00019,16.58332]
[1780248373367,36.6,73480.85,0.0,-0.28587,0.00019,16.57674]
[1780248375394,36.6,73480.27,0.0,-0.28597,0.00019,16.57929]
[1780248375492,36.6,73486.64,0.0,-0.28475,0.00019,16.54708]
[1780248380521,36.59,73489.21,0.0,-0.28425,0.00019,16.53367]
[1780248386461,36.59,73493.15,0.0,-0.28348,0.00019,16.51317]
[1780248391498,36.59,73494.09,0.0,-0.28325,0.00019,16.5033]
[1780248401568,36.58,73495.37,0.0,-0.28297,0.00019,16.49574]
[1780248406603,36.58,73494.22,0.0,-0.28317,0.00019,16.50108]
[1780248411639,36.57,73493.96,0.0,-0.2832,0.00019,16.50191]
[1780248418102,36.57,73493.31,0.0,-0.28331,0.00019,16.50483]
[1780248419431,36.57,73493.05,0.0,-0.28335,0.00019,16.50585]
[1780248419596,36.57,73493.05,0.0,-0.28335,0.00019,16.50585]
[1780248419679,36.57,73493.05,0.0,-0.28334,0.00019,16.50575]
[1780248424729,36.56,73487.5,0.0,-0.28438,0.00019,16.53343]
[1780248429763,36.56,73488.99,0.0,-0.28408,0.00019,16.52541]
[1780248435805,36.56,73489.47,0.0,-0.28397,0.00019,16.52241]
[1780248440840,36.55,73489.54,0.0,-0.28394,0.00019,16.52153]
[1780248445876,36.55,73483.65,0.0,-0.28504,0.00019,16.55086]
[1780248450912,36.55,73484.66,0.0,-0.28483,0.00019,16.54534]
[1780248455946,36.54,73486.28,0.0,-0.28447,0.00019,16.53206]
[1780248460982,36.54,73485.72,0.0,-0.28456,0.00019,16.53451]
[1780248466047,36.54,73483.2,0.0,-0.28503,0.00019,16.54693]
[1780248472071,36.54,73483.13,0.0,-0.28502,0.00019,16.54673]
[1780248477107,36.53,73483.23,0.0,-0.28499,0.00019,16.54584]
[1780248482144,36.53,73485.54,0.0,-0.28454,0.00019,16.53372]
[1780248487180,36.53,73484.17,0.0,-0.28478,0.00019,16.54029]
[1780248493223,36.52,73487.79,0.0,-0.28408,0.00019,16.52155]
[1780248498256,36.52,73488.05,0.0,-0.28402,0.00019,16.51996]
[1780248503291,36.52,73489.29,0.0,-0.28378,0.00019,16.51343]
[1780248508327,36.52,73488.84,0.0,-0.28385,0.00019,16.51549]
[1780248513362,36.52,73487.47,0.0,-0.28406,0.00019,16.51749]
[1780248519438,36.52,73486.04,0.0,-0.28433,0.00019,16.52452]
[1780248524439,36.51,73485.75,0.0,-0.28437,0.00019,16.5256]
[1780248529473,36.51,73484.99,0.0,-0.28451,0.00019,16.52918]
[1780248534794,36.51,73484.26,0.0,-0.28463,0.00019,16.53237]
[1780248540551,36.5,73483.8,0.0,-0.28469,0.00019,16.53402]
[1780248545585,36.5,73484.21,0.0,-0.28459,0.00019,16.53137]
[1780248550621,36.49,73484.29,0.0,-0.28455,0.00019,16.53031]
[1780248556424,36.49,73484.86,0.0,-0.28442,0.00019,16.52678]
[1780248561698,36.48,73485.65,0.0,-0.28423,0.00019,16.52167]
[1780248566733,36.48,73486.16,0.0,-0.2841,0.00019,16.51832]
[1780248571768,36.47,73486.07,0.0,-0.28405,0.00019,16.51333]
[1780248577810,36.46,73487.83,0.0,-0.28369,0.00019,16.50351]
[1780248582844,36.46,73488.59,0.0,-0.28352,0.00019,16.49891]
[1780248587991,36.45,73489.12,0.0,-0.2834,0.00019,16.49565]
[1780248595220,36.45,73489.81,0.0,-0.28322,0.00019,16.49093]
[1780248601229,36.44,73492.25,0.0,-0.28274,0.00019,16.47795]
[1780248607016,36.44,73493.89,0.0,-0.28239,0.00019,16.46863]
[1780248613389,36.43,73494.73,0.0,-0.28221,0.00019,16.46365]
[1780248616294,36.43,73495.24,0.0,-0.28209,0.00019,16.46049]
[1780248616333,36.43,73495.24,0.0,-0.28209,0.00019,16.46049]
[1780248616400,36.43,73495.24,0.0,-0.28209,0.00019,16.46049]
[1780248616578,36.43,73498.77,0.0,-0.28141,0.00019,16.44224]
[1780248618866,36.43,73503.24,0.0,-0.28056,0.00019,16.41912]
[1780248619563,36.42,73505.43,0.0,-0.28014,0.00019,16.40763]
[1780248620338,36.42,73505.43,0.0,-0.28014,0.00019,16.40763]
[1780248620825,36.42,73509.85,0.0,-0.2793,0.00019,16.38469]
[1780248620833,36.42,73509.85,0.0,-0.2793,0.00019,16.38469]
[1780248620837,36.42,73509.85,0.0,-0.2793,0.00019,16.38469]
[1780248621556,36.42,73513.37,0.0,-0.27863,0.00019,16.36637]
[1780248626581,36.42,73514.12,0.0,-0.27848,0.00019,16.36218]
[1780248631654,36.42,73514.91,0.0,-0.27828,0.00019,16.35307]
[1780248636672,36.42,73517.18,0.0,-0.27784,0.00019,16.34102]
[1780248641743,36.42,73517.59,0.0,-0.27775,0.00019,16.33866]
[1780248646786,36.41,73518.48,0.0,-0.27757,0.00019,16.33375]
[1780248648728,36.41,73519.49,0.0,-0.27738,0.00019,16.32827]
[1780248648755,36.41,73519.49,0.0,-0.27738,0.00019,16.32827]
[1780248651691,36.41,73520.81,0.0,-0.27712,0.00019,16.32119]
[1780248651967,36.41,73520.81,0.0,-0.27712,0.00019,16.32119]
[1780248652348,36.41,73520.81,0.0,-0.27712,0.00019,16.3211]
[1780248657380,36.41,73524.09,0.0,-0.27647,0.00019,16.30308]
[1780248662414,36.4,73522.86,0.0,-0.27667,0.00019,16.30878]
[1780248667465,36.4,73527.74,0.0,-0.27573,0.00019,16.28262]
[1780248672489,36.39,73529.8,0.0,-0.27533,0.00019,16.27128]
[1780248677524,36.39,73527.88,0.0,-0.27567,0.00019,16.28086]
[1780248682560,36.39,73527.78,0.0,-0.27567,0.00019,16.28087]
[1780248687601,36.38,73524.14,0.0,-0.27634,0.00019,16.29937]
[1780248692630,36.38,73525.31,0.0,-0.27606,0.00019,16.28791]
[1780248697665,36.37,73525.27,0.0,-0.27604,0.00019,16.28753]
[1780248702667,36.37,73525.72,0.0,-0.27595,0.00019,16.28481]
[1780248708741,36.37,73525.88,0.0,-0.27588,0.00019,16.28298]
[1780248714784,36.36,73527.21,0.0,-0.27561,0.00019,16.27529]
[1780248720826,36.36,73528.65,0.0,-0.27531,0.00019,16.26707]
[1780248726164,36.35,73529.78,0.0,-0.27508,0.00019,16.26063]
[1780248731904,36.35,73529.74,0.0,-0.27507,0.00019,16.26026]
[1780248737945,36.35,73530.1,0.0,-0.27498,0.00019,16.2578]
[1780248741879,36.34,73532.72,0.0,-0.27448,0.00019,16.24363]
[1780248742328,36.34,73532.72,0.0,-0.27448,0.00019,16.24363]
[1780248742591,36.34,73532.72,0.0,-0.27448,0.00019,16.24363]
[1780248742634,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248742994,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743005,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743121,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743366,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743484,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743581,36.34,73536.81,0.0,-0.27371,0.00019,16.22194]
[1780248743584,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248743714,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248743832,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248743878,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744036,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744127,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744143,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744319,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744460,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744522,36.34,73544.81,0.0,-0.2722,0.00019,16.17946]
[1780248744588,36.34,73543.93,0.0,-0.27237,0.00019,16.18412]
[1780248745337,36.34,73543.93,0.0,-0.27237,0.00019,16.18412]
[1780248745642,36.34,73543.85,0.0,-0.27238,0.00019,16.18446]
[1780248748658,36.34,73546.86,0.0,-0.27181,0.00019,16.16837]
[1780248749027,36.34,73551.52,0.0,-0.27093,0.00019,16.14339]
[1780248751545,36.34,73552.94,0.0,-0.27067,0.00019,16.13569]
[1780248751604,36.34,73545.46,0.0,-0.27202,0.00019,16.17062]
[1780248752664,36.34,73545.46,0.0,-0.27202,0.00019,16.17062]
[1780248753052,36.34,73542.59,0.0,-0.27255,0.00019,16.18575]
[1780248758646,36.34,73541.16,0.0,-0.2728,0.00019,16.19289]
[1780248758672,36.34,73541.16,0.0,-0.2728,0.00019,16.19289]
[1780248758722,36.34,73541.16,0.0,-0.2728,0.00019,16.19289]
[1780248758682,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248758803,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248758875,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759000,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759259,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759279,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759463,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759479,36.33,73540.76,0.0,-0.27287,0.00019,16.1948]
[1780248759623,36.33,73536.67,0.0,-0.27364,0.00019,16.2164]
[1780248760016,36.33,73536.67,0.0,-0.27364,0.00019,16.2164]
[1780248760251,36.33,73536.67,0.0,-0.27364,0.00019,16.2164]
[1780248761600,36.33,73540.96,0.0,-0.27283,0.00019,16.19367]
[1780248761664,36.33,73544.57,0.0,-0.27215,0.00019,16.17434]
[1780248765715,36.33,73544.14,0.0,-0.27223,0.00019,16.17654]
[1780248765982,36.33,73543.74,0.0,-0.2723,0.00019,16.17862]
[1780248766213,36.33,73543.74,0.0,-0.2723,0.00019,16.17862]
[1780248766273,36.33,73543.74,0.0,-0.2723,0.00019,16.17862]
[1780248766521,36.33,73543.74,0.0,-0.2723,0.00019,16.17862]
[1780248766585,36.33,73543.74,0.0,-0.2723,0.00019,16.17862]
[1780248766724,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248766759,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248766765,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248766834,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248766955,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248766968,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767043,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767099,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767176,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767240,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767322,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767512,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767659,36.33,73562.74,0.0,-0.26874,0.00019,16.07689]
[1780248767723,36.33,73566.65,0.0,-0.26802,0.00019,16.05582]
[1780248767737,36.33,73566.65,0.0,-0.26802,0.00019,16.05582]
[1780248767823,36.33,73566.65,0.0,-0.26802,0.00019,16.05582]
[1780248768175,36.33,73566.21,0.0,-0.2681,0.00019,16.05819]
[1780248768974,36.33,73566.21,0.0,-0.2681,0.00019,16.05819]
[1780248768996,36.33,73566.21,0.0,-0.2681,0.00019,16.05819]
[1780248769631,36.33,73565.58,0.0,-0.26821,0.00019,16.06152]
[1780248774632,36.33,73564.81,0.0,-0.26835,0.00019,16.06552]
[1780248776317,36.33,73567.82,0.0,-0.26779,0.00019,16.04937]
[1780248776397,36.33,73567.82,0.0,-0.26779,0.00019,16.04937]
[1780248776530,36.33,73567.82,0.0,-0.26779,0.00019,16.04937]
[1780248776617,36.33,73567.82,0.0,-0.26779,0.00019,16.04937]
[1780248776631,36.33,73569.9,0.0,-0.26741,0.00019,16.0382]
[1780248776811,36.33,73569.9,0.0,-0.26741,0.00019,16.0382]
[1780248776836,36.33,73569.9,0.0,-0.26741,0.00019,16.0382]
[1780248776953,36.33,73569.9,0.0,-0.26741,0.00019,16.0382]
[1780248777341,36.33,73569.9,0.0,-0.26741,0.00019,16.0382]
[1780248777350,36.33,73571.7,0.0,-0.26708,0.00019,16.02847]
[1780248778003,36.33,73571.7,0.0,-0.26708,0.00019,16.02847]
[1780248778244,36.33,73571.7,0.0,-0.26707,0.00019,16.02843]
[1780248779409,36.33,73571.7,0.0,-0.26707,0.00019,16.02843]
[1780248779450,36.33,73571.7,0.0,-0.26707,0.00019,16.02843]
[1780248779451,36.33,73572.11,0.0,-0.267,0.00019,16.02615]
[1780248782498,36.33,73572.42,0.0,-0.26694,0.00019,16.02445]
[1780248782676,36.33,73567.31,0.0,-0.26788,0.00019,16.05186]
[1780248784179,36.33,73567.46,0.0,-0.26785,0.00019,16.05093]
[1780248784190,36.33,73567.46,0.0,-0.26785,0.00019,16.05093]
[1780248784242,36.33,73567.46,0.0,-0.26785,0.00019,16.05093]
[1780248784711,36.33,73566.81,0.0,-0.26797,0.00019,16.05432]
[1780248785553,36.33,73554.39,0.0,-0.27028,0.00019,16.12095]
[1780248787596,36.33,73553.06,0.0,-0.27052,0.00019,16.12796]
[1780248787687,36.33,73552.97,0.0,-0.27054,0.00019,16.12839]
[1780248789644,36.32,73552.45,0.0,-0.27063,0.00019,16.13099]
[1780248789745,36.32,73552.93,0.0,-0.27053,0.00019,16.1283]
[1780248795364,36.32,73553.41,0.0,-0.27042,0.00019,16.12493]
[1780248801610,36.31,73553.74,0.0,-0.27034,0.00019,16.12264]
[1780248803421,36.31,73542.36,0.0,-0.27245,0.00019,16.18277]
[1780248808465,36.31,73539.62,0.0,-0.27295,0.00019,16.19673]
[1780248809464,36.31,73539.62,0.0,-0.27295,0.00019,16.19673]
[1780248809481,36.31,73538.81,0.0,-0.27309,0.00019,16.20092]
[1780248815517,36.3,73536.66,0.0,-0.27343,0.00019,16.20692]
[1780248820553,36.3,73535.68,0.0,-0.2736,0.00019,16.21159]
[1780248825587,36.3,73535.27,0.0,-0.27366,0.00019,16.21324]
[1780248833259,36.29,73536.53,0.0,-0.27341,0.00019,16.20616]
[1780248838685,36.29,73536.13,0.0,-0.27346,0.00019,16.20748]
[1780248843725,36.29,73535.77,0.0,-0.27351,0.00019,16.20897]
[1780248849222,36.28,73535.51,0.0,-0.27355,0.00019,16.2101]
[1780248855806,36.28,73535.54,0.0,-0.27352,0.00019,16.20922]
[1780248860842,36.28,73539.77,0.0,-0.27271,0.00019,16.1864]
[1780248866290,36.27,73541.76,0.0,-0.27233,0.00019,16.17548]
[1780248871391,36.27,73541.55,0.0,-0.27235,0.00019,16.17622]
[1780248877245,36.27,73540.75,0.0,-0.27244,0.00019,16.17521]
[1780248882291,36.27,73540.15,0.0,-0.27255,0.00019,16.17808]
[1780248882943,36.27,73539.43,0.0,-0.27268,0.00019,16.18175]
[1780248884153,36.27,73541.51,0.0,-0.27229,0.00019,16.17068]
[1780248884713,36.26,73541.65,0.0,-0.27225,0.00019,16.16978]
[1780248890045,36.26,73544.61,0.0,-0.27168,0.00019,16.15355]
[1780248896087,36.26,73546.44,0.0,-0.27132,0.00019,16.14332]
[1780248901124,36.26,73550.28,0.0,-0.27059,0.00019,16.1224]
[1780248904783,36.26,73557.54,0.0,-0.26922,0.00019,16.08313]
[1780248905186,36.26,73557.54,0.0,-0.26922,0.00019,16.08313]
[1780248905422,36.26,73557.54,0.0,-0.26922,0.00019,16.08313]
[1780248907456,36.25,73564.7,0.0,-0.26788,0.00019,16.04432]
[1780248909402,36.25,73564.7,0.0,-0.26788,0.00019,16.04424]
[1780248910830,36.25,73565.07,0.0,-0.26781,0.00019,16.04217]
[1780248910869,36.25,73567.35,0.0,-0.26738,0.00019,16.02969]
[1780248912552,36.25,73567.35,0.0,-0.26738,0.00019,16.02969]
[1780248912637,36.25,73567.35,0.0,-0.26737,0.00019,16.02957]
[1780248914722,36.25,73567.35,0.0,-0.26737,0.00019,16.02957]
[1780248914820,36.25,73567.22,0.0,-0.26739,0.00019,16.03009]
[1780248916442,36.25,73567.22,0.0,-0.26739,0.00019,16.03009]
[1780248916463,36.25,73566.8,0.0,-0.26747,0.00019,16.0323]
[1780248917526,36.25,73560.22,0.0,-0.26869,0.00019,16.06779]
[1780248919504,36.25,73561.02,0.0,-0.26854,0.00019,16.06341]
[1780248921099,36.25,73561.31,0.0,-0.26848,0.00019,16.06165]
[1780248921261,36.25,73558.6,0.0,-0.26898,0.00019,16.07617]
[1780248925211,36.25,73558.03,0.0,-0.26908,0.00019,16.07891]
[1780248925291,36.24,73558.03,0.0,-0.26908,0.00019,16.07881]
[1780248929415,36.24,73557.97,0.0,-0.26907,0.00019,16.07878]
[1780248931371,36.24,73558.27,0.0,-0.26901,0.00019,16.07693]
[1780248931376,36.24,73558.27,0.0,-0.26901,0.00019,16.07693]
[1780248931409,36.24,73559.52,0.0,-0.26873,0.00019,16.06524]
[1780248937667,36.23,73563.54,0.0,-0.26792,0.00019,16.04192]
[1780248943420,36.22,73565.46,0.0,-0.26753,0.00019,16.03056]
[1780248948453,36.22,73564.75,0.0,-0.26764,0.00019,16.03371]
[1780248953536,36.22,73565.07,0.0,-0.26756,0.00019,16.03122]
[1780248959532,36.21,73564.49,0.0,-0.26762,0.00019,16.03283]
[1780248964812,36.2,73563.99,0.0,-0.26768,0.00019,16.03468]
[1780248970368,36.19,73562.21,0.0,-0.26797,0.00019,16.04298]
[1780248970432,36.19,73562.21,0.0,-0.26797,0.00019,16.04298]
[1780248975644,36.19,73559.15,0.0,-0.2685,0.00019,16.05841]
[1780248980725,36.18,73563.49,0.0,-0.26768,0.00019,16.03462]
[1780248980826,36.18,73563.36,0.0,-0.26771,0.00019,16.03527]
[1780248986992,36.18,73563.36,0.0,-0.2677,0.00019,16.0352]
[1780248992765,36.17,73561.26,0.0,-0.26801,0.00019,16.04048]
[1780248997799,36.17,73563.65,0.0,-0.26755,0.00019,16.02713]
[1780249001739,36.17,73563.78,0.0,-0.26751,0.00019,16.02604]
[1780249003346,36.17,73563.84,0.0,-0.2675,0.00019,16.02562]
[1780249003841,36.17,73565.11,0.0,-0.26726,0.00019,16.01867]
[1780249009361,36.17,73565.37,0.0,-0.26719,0.00019,16.0168]
[1780249009497,36.17,73565.37,0.0,-0.26719,0.00019,16.0168]
[1780249009883,36.16,73565.37,0.0,-0.26719,0.00019,16.01656]
[1780249014919,36.16,73565.77,0.0,-0.26709,0.00019,16.01378]
[1780249019442,36.16,73570.22,0.0,-0.26625,0.00019,15.98912]
[1780249019790,36.16,73570.22,0.0,-0.26625,0.00019,15.98912]
[1780249019953,36.16,73570.83,0.0,-0.26613,0.00019,15.98569]
[1780249022975,36.16,73579.13,0.0,-0.26457,0.00019,15.93987]
[1780249027982,36.15,73578.27,0.0,-0.26471,0.00019,15.94411]
[1780249033047,36.15,73579.27,0.0,-0.26451,0.00019,15.93793]
[1780249038374,36.14,73580.03,0.0,-0.26435,0.00019,15.93319]
[1780249039372,36.14,73580.03,0.0,-0.26435,0.00019,15.93319]
[1780249040357,36.14,73580.25,0.0,-0.2643,0.00019,15.93179]
[1780249041044,36.14,73580.58,0.0,-0.26423,0.00019,15.92987]
[1780249046085,36.14,73581.02,0.0,-0.26414,0.00019,15.92698]
[1780249050639,36.14,73581.79,0.0,-0.26398,0.00019,15.92237]
[1780249050964,36.14,73582.85,0.0,-0.26378,0.00019,15.91645]
[1780249055986,36.14,73583.52,0.0,-0.2636,0.00019,15.90766]
[1780249060990,36.13,73583.65,0.0,-0.26357,0.00019,15.90656]
[1780249065308,36.13,73583.14,0.0,-0.26365,0.00019,15.90898]
[1780249067120,36.13,73584.28,0.0,-0.26343,0.00019,15.90255]
[1780249068058,36.13,73584.42,0.0,-0.2634,0.00019,15.9017]
[1780249073095,36.13,73584.18,0.0,-0.26344,0.00019,15.90264]
[1780249078111,36.12,73583.1,0.0,-0.26362,0.00019,15.90818]
[1780249083147,36.12,73583.82,0.0,-0.26348,0.00019,15.90382]
[1780249088165,36.12,73588.25,0.0,-0.26265,0.00019,15.8791]
[1780249093184,36.12,73589.88,0.0,-0.26233,0.00019,15.86984]
[1780249098184,36.12,73591.2,0.0,-0.26208,0.00019,15.86234]
[1780249103189,36.12,73589.87,0.0,-0.26232,0.00019,15.86947]
[1780249108244,36.12,73585.68,0.0,-0.26309,0.00019,15.89235]
[1780249113254,36.11,73581.74,0.0,-0.26377,0.00019,15.90894]
[1780249118294,36.11,73580.86,0.0,-0.26392,0.00019,15.91341]
[1780249123296,36.11,73585.26,0.0,-0.26309,0.00019,15.8888]
[1780249128302,36.11,73588.51,0.0,-0.26247,0.00019,15.87024]
[1780249133050,36.1,73597.96,0.0,-0.2607,0.00018,15.8173]
[1780249138071,36.1,73599.44,0.0,-0.26041,0.00018,15.80867]
[1780249138115,36.1,73599.44,0.0,-0.26041,0.00018,15.80867]
[1780249138133,36.1,73599.44,0.0,-0.26041,0.00018,15.80867]
[1780249138140,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138298,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138466,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138510,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138731,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138786,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249138944,36.1,73600.81,0.0,-0.26016,0.00018,15.80094]
[1780249139015,36.1,73603.12,0.0,-0.25973,0.00018,15.78797]
[1780249139202,36.1,73603.12,0.0,-0.25973,0.00018,15.78797]
[1780249141116,36.1,73603.12,0.0,-0.25972,0.00018,15.78788]
[1780249141817,36.09,73602.89,0.0,-0.25973,0.00018,15.7881]
[1780249146909,36.09,73600.91,0.0,-0.26009,0.00018,15.79879]
[1780249149444,36.09,73602.22,0.0,-0.25983,0.00018,15.79083]
[1780249151485,36.08,73602.18,0.0,-0.25982,0.00018,15.79059]
[1780249151493,36.08,73602.18,0.0,-0.25982,0.00018,15.79059]
[1780249151886,36.08,73602.18,0.0,-0.25981,0.00018,15.79036]
[1780249156919,36.08,73603.22,0.0,-0.25958,0.00018,15.78341]
[1780249161941,36.07,73605.15,0.0,-0.25919,0.00018,15.77153]
[1780249167065,36.07,73605.07,0.0,-0.25918,0.00018,15.77131]
[1780249170089,36.06,73605.69,0.0,-0.25904,0.00018,15.76693]
[1780249170175,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249170201,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249170416,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249170487,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249170637,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249170756,36.06,73604.2,0.0,-0.25931,0.00018,15.77504]
[1780249171020,36.06,73604.2,0.0,-0.25926,0.00018,15.77001]
[1780249173085,36.06,73604.31,0.0,-0.25923,0.00018,15.76917]
[1780249173138,36.06,73604.28,0.0,-0.25923,0.00018,15.76912]
[1780249179076,36.05,73608.97,0.0,-0.25832,0.00018,15.74162]
[1780249184261,36.04,73610.18,0.0,-0.25807,0.00018,15.73397]
[1780249189426,36.04,73611.28,0.0,-0.25783,0.00018,15.72648]
[1780249198207,36.02,73611.28,0.0,-0.25777,0.00018,15.72448]
[1780249203245,36.02,73613.97,0.0,-0.25724,0.00018,15.70827]
[1780249206179,36.02,73614.05,0.0,-0.25722,0.00018,15.70769]
[1780249206211,36.02,73614.05,0.0,-0.25722,0.00018,15.70769]
[1780249211305,36.01,73600.36,0.0,-0.25971,0.00018,15.78341]
[1780249212832,36.01,73600.36,0.0,-0.25971,0.00018,15.78341]
[1780249213167,36.01,73598.49,0.0,-0.26004,0.00019,15.79347]
[1780249218190,36.01,73600.12,0.0,-0.25972,0.00018,15.78362]
[1780249223230,36.0,73602.79,0.0,-0.2592,0.00018,15.76782]
[1780249228251,35.99,73604.38,0.0,-0.25883,0.00018,15.75645]
[1780249233293,35.98,73605.53,0.0,-0.25854,0.00018,15.74443]
[1780249238296,35.98,73605.56,0.0,-0.25851,0.00018,15.74343]
[1780249243341,35.97,73606.52,0.0,-0.2583,0.00018,15.73698]
[1780249244012,35.97,73606.52,0.0,-0.2583,0.00018,15.73698]
[1780249244241,35.97,73602.66,0.0,-0.25901,0.00018,15.7584]
[1780249245563,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249245626,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249245764,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249245866,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249245985,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249246167,35.97,73600.33,0.0,-0.25943,0.00019,15.77129]
[1780249246244,35.97,73599.47,0.0,-0.25959,0.00019,15.77594]
[1780249248174,35.97,73599.47,0.0,-0.25959,0.00019,15.77594]
[1780249248559,35.97,73597.2,0.0,-0.26,0.00019,15.78829]
[1780249248610,35.97,73597.2,0.0,-0.26,0.00019,15.78829]
[1780249249497,35.97,73597.2,0.0,-0.26,0.00019,15.78829]
[1780249250242,35.97,73597.2,0.0,-0.26,0.00019,15.78829]
[1780249249531,35.96,73597.2,0.0,-0.25999,0.00019,15.78803]
[1780249250591,35.96,73597.2,0.0,-0.25998,0.00019,15.78777]
[1780249255626,35.96,73598.91,0.0,-0.25962,0.00019,15.77699]
[1780249260662,35.95,73596.57,0.0,-0.26002,0.00019,15.78891]
[1780249265697,35.94,73595.52,0.0,-0.26018,0.00019,15.79363]
[1780249270734,35.94,73594.38,0.0,-0.26035,0.00019,15.79886]
[1780249277712,35.93,73588.57,0.0,-0.2614,0.00019,15.83036]
[1780249282818,35.92,73589.47,0.0,-0.26117,0.00019,15.82333]
[1780249287854,35.91,73590.0,0.0,-0.26104,0.00019,15.81919]
[1780249292977,35.91,73589.75,0.0,-0.26101,0.00019,15.81485]
[1780249299442,35.9,73590.28,0.0,-0.26089,0.00019,15.81117]
[1780249306152,35.89,73587.46,0.0,-0.26133,0.00019,15.8243]
[1780249312023,35.88,73586.76,0.0,-0.26141,0.00019,15.82659]
[1780249317057,35.87,73583.62,0.0,-0.26196,0.00019,15.84295]
[1780249318136,35.87,73583.62,0.0,-0.26196,0.00019,15.84295]
[1780249318193,35.87,73582.7,0.0,-0.26212,0.00019,15.84783]
[1780249324105,35.86,73580.75,0.0,-0.26244,0.00019,15.85738]
[1780249329486,35.86,73580.93,0.0,-0.26239,0.00019,15.85589]
[1780249330459,35.86,73581.08,0.0,-0.26234,0.00019,15.85431]
[1780249330554,35.85,73581.08,0.0,-0.26233,0.00019,15.85407]
[1780249335582,35.85,73581.08,0.0,-0.2623,0.00019,15.85317]
[1780249340735,35.84,73580.76,0.0,-0.26233,0.00019,15.85395]
[1780249341328,35.84,73580.76,0.0,-0.26233,0.00019,15.85395]
[1780249341226,35.84,73579.03,0.0,-0.26265,0.00019,15.86342]
[1780249343377,35.84,73577.52,0.0,-0.26292,0.00019,15.87152]
[1780249349282,35.84,73577.46,0.0,-0.2629,0.00019,15.87096]
[1780249356330,35.83,73577.0,0.0,-0.26291,0.00019,15.86775]
[1780249361365,35.83,73576.59,0.0,-0.26297,0.00019,15.86933]
[1780249361646,35.83,73576.59,0.0,-0.26297,0.00019,15.86933]
[1780249362373,35.83,73576.41,0.0,-0.263,0.00019,15.87018]
[1780249367407,35.82,73576.48,0.0,-0.26296,0.00019,15.869]
[1780249369449,35.82,73576.48,0.0,-0.26296,0.00019,15.869]
[1780249369516,35.82,73576.48,0.0,-0.26296,0.00019,15.869]
[1780249369603,35.82,73576.32,0.0,-0.26298,0.00019,15.86958]
[1780249375463,35.81,73576.32,0.0,-0.26295,0.00019,15.86867]
[1780249380762,35.81,73576.16,0.0,-0.26296,0.00019,15.86882]
[1780249386538,35.8,73576.16,0.0,-0.26293,0.00019,15.86794]
[1780249395607,35.8,73576.08,0.0,-0.2629,0.00019,15.86708]
[1780249400902,35.79,73579.14,0.0,-0.2623,0.00019,15.84934]
[1780249407698,35.79,73586.14,0.0,-0.26097,0.00019,15.8094]
[1780249412732,35.79,73586.9,0.0,-0.26077,0.00019,15.79992]
[1780249417768,35.78,73585.7,0.0,-0.26098,0.00019,15.80615]
[1780249420939,35.78,73586.34,0.0,-0.26085,0.00019,15.80236]
[1780249420988,35.78,73586.51,0.0,-0.26082,0.00019,15.8013]
[1780249430878,35.78,73586.84,0.0,-0.26074,0.00019,15.79891]
[1780249437111,35.77,73588.54,0.0,-0.26039,0.00019,15.78839]
[1780249439526,35.77,73589.04,0.0,-0.26028,0.00019,15.78515]
[1780249441480,35.77,73589.23,0.0,-0.26024,0.00019,15.78375]
[1780249441938,35.77,73589.23,0.0,-0.26024,0.00019,15.78375]
[1780249446972,35.76,73588.16,0.0,-0.26042,0.00019,15.78921]
[1780249452016,35.76,73587.36,0.0,-0.26055,0.00019,15.79316]
[1780249457044,35.76,73585.82,0.0,-0.26082,0.00019,15.80125]
[1780249459972,35.76,73585.82,0.0,-0.26082,0.00019,15.80125]
[1780249460040,35.76,73585.84,0.0,-0.26081,0.00019,15.8008]
[1780249466107,35.75,73585.35,0.0,-0.26087,0.00019,15.80278]
[1780249471397,35.75,73585.78,0.0,-0.26073,0.00019,15.79505]
[1780249472261,35.75,73592.32,0.0,-0.25951,0.00019,15.75818]
[1780249477074,35.75,73598.07,0.0,-0.25843,0.00019,15.72559]
[1780249477160,35.75,73598.07,0.0,-0.25843,0.00019,15.72559]
[1780249477420,35.75,73599.76,0.0,-0.25812,0.00019,15.71602]
[1780249482450,35.75,73604.5,0.0,-0.25723,0.00019,15.68882]
[1780249487500,35.74,73606.2,0.0,-0.25689,0.00019,15.67863]
[1780249489422,35.74,73606.45,0.0,-0.25684,0.00019,15.67697]
[1780249490829,35.74,73607.66,0.0,-0.25661,0.00019,15.66985]
[1780249491282,35.74,73607.76,0.0,-0.25658,0.00019,15.66914]
[1780249496318,35.74,73608.76,0.0,-0.25638,0.00019,15.66279]
[1780249498429,35.73,73610.46,0.0,-0.25606,0.00019,15.65299]
[1780249498518,35.73,73615.56,0.0,-0.25511,0.00018,15.62381]
[1780249502457,35.73,73621.71,0.0,-0.25397,0.00018,15.58828]
[1780249507498,35.73,73618.23,0.0,-0.25459,0.00018,15.60762]
[1780249512533,35.72,73617.81,0.0,-0.25464,0.00018,15.60923]
[1780249517541,35.72,73619.49,0.0,-0.2543,0.00018,15.59872]
[1780249522551,35.72,73618.64,0.0,-0.25444,0.00018,15.60287]
[1780249527591,35.71,73623.19,0.0,-0.25358,0.00018,15.57616]
[1780249532591,35.71,73625.36,0.0,-0.25312,0.00018,15.55832]
[1780249537672,35.71,73626.52,0.0,-0.25289,0.00018,15.55111]
[1780249542678,35.7,73627.32,0.0,-0.25272,0.00018,15.54596]
[1780249547717,35.7,73628.06,0.0,-0.25257,0.00018,15.54103]
[1780249552771,35.7,73628.3,0.0,-0.2525,0.00018,15.53894]
[1780249557812,35.69,73623.83,0.0,-0.2533,0.00018,15.56397]
[1780249558486,35.69,73614.42,0.0,-0.25504,0.00019,15.61774]
[1780249563535,35.69,73613.56,0.0,-0.25518,0.00019,15.62222]
[1780249568548,35.69,73613.29,0.0,-0.25521,0.00019,15.62319]
[1780249573550,35.68,73612.74,0.0,-0.25529,0.00019,15.62536]
[1780249578593,35.67,73613.05,0.0,-0.25519,0.00019,15.62251]
[1780249583640,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249583922,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249584110,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249584197,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249584320,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249584383,35.67,73618.97,0.0,-0.25406,0.00018,15.58741]
[1780249584445,35.67,73620.42,0.0,-0.25379,0.00018,15.57891]
[1780249586653,35.67,73622.16,0.0,-0.25346,0.00018,15.56861]
[1780249587364,35.66,73622.16,0.0,-0.25345,0.00018,15.56845]
[1780249593302,35.66,73623.46,0.0,-0.25315,0.00018,15.55554]
[1780249599055,35.66,73624.05,0.0,-0.25301,0.00018,15.55117]
[1780249604091,35.65,73625.08,0.0,-0.2528,0.00018,15.54457]
[1780249609127,35.65,73629.93,0.0,-0.25189,0.00018,15.51603]
[1780249614981,35.65,73630.12,0.0,-0.25184,0.00018,15.51453]
[1780249615101,35.65,73630.12,0.0,-0.25184,0.00018,15.51453]
[1780249616482,35.65,73630.33,0.0,-0.2518,0.00018,15.51312]
[1780249616487,35.65,73630.33,0.0,-0.2518,0.00018,15.51312]
[1780249616569,35.64,73630.25,0.0,-0.25177,0.00018,15.51215]
[1780249622461,35.62,73633.27,0.0,-0.25108,0.00018,15.49042]
[1780249627810,35.61,73633.07,0.0,-0.2511,0.00018,15.49113]
[1780249633300,35.61,73634.14,0.0,-0.25089,0.00018,15.48424]
[1780249633561,35.61,73634.14,0.0,-0.25089,0.00018,15.48424]
[1780249633586,35.61,73633.82,0.0,-0.25094,0.00018,15.48599]
[1780249633734,35.61,73633.82,0.0,-0.25094,0.00018,15.48599]
[1780249633820,35.61,73633.82,0.0,-0.25094,0.00018,15.48599]
[1780249634116,35.61,73633.82,0.0,-0.25094,0.00018,15.48599]
[1780249634172,35.61,73633.82,0.0,-0.25094,0.00018,15.48599]
[1780249634371,35.61,73633.84,0.0,-0.25093,0.00018,15.48576]
[1780249636272,35.61,73634.47,0.0,-0.25082,0.00018,15.482]
[1780249636345,35.61,73634.63,0.0,-0.25078,0.00018,15.48097]
[1780249641352,35.6,73634.81,0.0,-0.25072,0.00018,15.47895]
[1780249646389,35.6,73634.87,0.0,-0.25067,0.00018,15.47741]
[1780249647651,35.6,73627.05,0.0,-0.25211,0.00018,15.52249]
[1780249649402,35.59,73621.34,0.0,-0.25315,0.00018,15.55525]
[1780249649512,35.59,73621.34,0.0,-0.25315,0.00018,15.55525]
[1780249651423,35.59,73619.67,0.0,-0.25345,0.00018,15.56457]
[1780249651435,35.59,73618.85,0.0,-0.25356,0.00019,15.5643]
[1780249656456,35.59,73616.18,0.0,-0.25403,0.00019,15.5789]
[1780249661491,35.58,73613.84,0.0,-0.25443,0.00019,15.5915]
[1780249666527,35.58,73609.08,0.0,-0.25529,0.00019,15.6179]
[1780249670815,35.58,73603.29,0.0,-0.25635,0.00019,15.65051]
[1780249671647,35.57,73602.62,0.0,-0.25647,0.00019,15.65418]
[1780249676689,35.57,73602.59,0.0,-0.25646,0.00019,15.65376]
[1780249681710,35.57,73602.22,0.0,-0.2565,0.00019,15.65516]
[1780249686767,35.56,73606.15,0.0,-0.25574,0.00019,15.63166]
[1780249691820,35.56,73606.65,0.0,-0.25562,0.00019,15.62783]
[1780249696837,35.55,73606.95,0.0,-0.25554,0.00019,15.6253]
[1780249701860,35.55,73606.95,0.0,-0.25551,0.00019,15.62442]
[1780249706901,35.54,73607.55,0.0,-0.25538,0.00019,15.6204]
[1780249711911,35.54,73607.47,0.0,-0.25533,0.00019,15.61544]
[1780249716931,35.54,73607.93,0.0,-0.25523,0.00019,15.61222]
[1780249721936,35.53,73607.82,0.0,-0.25523,0.00019,15.61228]
[1780249726945,35.53,73603.4,0.0,-0.25603,0.00019,15.637]
[1780249732030,35.53,73601.89,0.0,-0.25629,0.00019,15.64498]
[1780249737063,35.52,73601.13,0.0,-0.25641,0.00019,15.64865]
[1780249742090,35.52,73598.04,0.0,-0.25697,0.00019,15.66563]
[1780249747127,35.52,73596.7,0.0,-0.2572,0.00019,15.67256]
[1780249747321,35.52,73596.7,0.0,-0.2572,0.00019,15.67256]
[1780249747368,35.52,73596.7,0.0,-0.2572,0.00019,15.67256]
[1780249753380,35.51,73594.07,0.0,-0.25766,0.00019,15.68667]
[1780249758961,35.51,73594.62,0.0,-0.25754,0.00019,15.68297]
[1780249760388,35.51,73594.66,0.0,-0.25752,0.00019,15.68248]
[1780249760390,35.51,73588.45,0.0,-0.25868,0.00019,15.71771]
[1780249766227,35.5,73587.74,0.0,-0.2588,0.00019,15.72119]
[1780249771318,35.5,73587.01,0.0,-0.25888,0.00019,15.72005]
[1780249777303,35.5,73585.28,0.0,-0.25918,0.00019,15.72935]
[1780249777929,35.5,73585.28,0.0,-0.25918,0.00019,15.72935]
[1780249778776,35.5,73585.38,0.0,-0.25916,0.00019,15.72861]
[1780249783844,35.49,73585.74,0.0,-0.25908,0.00019,15.72617]
[1780249788886,35.49,73586.51,0.0,-0.25893,0.00019,15.72148]
[1780249793937,35.49,73586.83,0.0,-0.25886,0.00019,15.71936]
[1780249799003,35.49,73586.73,0.0,-0.25887,0.00019,15.71964]
[1780249804033,35.49,73586.12,0.0,-0.25897,0.00019,15.72277]
[1780249809041,35.49,73588.06,0.0,-0.2586,0.00019,15.71144]
[1780249814049,35.48,73587.36,0.0,-0.25872,0.00019,15.71515]
[1780249819112,35.48,73584.73,0.0,-0.2592,0.00019,15.72977]
[1780249824146,35.48,73584.47,0.0,-0.25924,0.00019,15.73088]
[1780249829167,35.48,73585.76,0.0,-0.25898,0.00019,15.72319]
[1780249834207,35.48,73581.38,0.0,-0.25976,0.00019,15.74314]
[1780249839235,35.48,73577.78,0.0,-0.26044,0.00019,15.7635]
[1780249844257,35.48,73583.55,0.0,-0.25935,0.00019,15.73068]
[1780249849312,35.48,73580.62,0.0,-0.2599,0.00019,15.74734]
[1780249854358,35.48,73580.49,0.0,-0.25992,0.00019,15.74802]
[1780249859374,35.48,73580.46,0.0,-0.25993,0.00019,15.74813]
[1780249864390,35.48,73580.07,0.0,-0.26,0.00019,15.75028]
[1780249869394,35.48,73580.28,0.0,-0.25996,0.00019,15.749]
[1780249874483,35.47,73580.45,0.0,-0.25992,0.00019,15.74795]
[1780249879537,35.47,73580.17,0.0,-0.25996,0.00019,15.74911]
[1780249884616,35.47,73580.32,0.0,-0.25992,0.00019,15.74773]
[1780249889641,35.47,73580.13,0.0,-0.25994,0.00019,15.74837]
[1780249894706,35.46,73580.03,0.0,-0.25989,0.00019,15.74359]
[1780249899746,35.46,73580.12,0.0,-0.25986,0.00019,15.74255]
[1780249904863,35.46,73580.12,0.0,-0.25984,0.00019,15.74205]
[1780249909929,35.46,73580.11,0.0,-0.25983,0.00019,15.74163]
[1780249914957,35.45,73580.87,0.0,-0.25967,0.00019,15.73687]
[1780249919984,35.45,73581.32,0.0,-0.25957,0.00019,15.73379]
[1780249925031,35.45,73581.67,0.0,-0.25949,0.00019,15.73138]
[1780249930069,35.45,73581.17,0.0,-0.25957,0.00019,15.7338]
[1780249935140,35.44,73581.08,0.0,-0.25958,0.00019,15.73387]
[1780249940157,35.44,73580.84,0.0,-0.25961,0.00019,15.7348]
[1780249945205,35.44,73580.84,0.0,-0.25959,0.00019,15.73436]
[1780249950264,35.44,73580.6,0.0,-0.25963,0.00019,15.73529]
[1780249955327,35.43,73580.44,0.0,-0.2596,0.00019,15.73094]
[1780249960388,35.43,73580.45,0.0,-0.25958,0.00019,15.73045]
[1780249965445,35.43,73580.45,0.0,-0.25957,0.00019,15.73003]
[1780249970470,35.43,73585.84,0.0,-0.25854,0.00019,15.69896]
[1780249973870,35.42,73587.22,0.0,-0.25828,0.00019,15.69094]
[1780249973933,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974131,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974241,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974336,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974380,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974551,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974572,35.42,73587.22,0.0,-0.25828,0.00019,15.69089]
[1780249974934,35.42,73588.09,0.0,-0.25811,0.00019,15.68597]
[1780249976857,35.43,73588.09,0.0,-0.25811,0.00019,15.68602]
[1780249976905,35.43,73588.09,0.0,-0.25811,0.00019,15.68602]
[1780249976959,35.43,73588.28,0.0,-0.25808,0.00019,15.68498]
[1780249985007,35.42,73588.83,0.0,-0.25797,0.00019,15.6815]
[1780249990501,35.42,73590.13,0.0,-0.25771,0.00019,15.67383]
[1780249993158,35.42,73589.25,0.0,-0.25788,0.00019,15.67872]
[1780249996104,35.42,73584.58,0.0,-0.25875,0.00019,15.70525]
[1780249996857,35.42,73581.33,0.0,-0.25936,0.00019,15.72371]
[1780250001891,35.42,73579.98,0.0,-0.2596,0.00019,15.73104]
[1780250006926,35.42,73580.17,0.0,-0.25956,0.00019,15.72979]
[1780250011962,35.42,73582.4,0.0,-0.25909,0.00019,15.71201]
[1780250016997,35.42,73585.84,0.0,-0.25844,0.00019,15.69242]
[1780250022032,35.42,73586.61,0.0,-0.2583,0.00019,15.68818]
[1780250027066,35.42,73586.94,0.0,-0.25823,0.00019,15.68611]
[1780250034116,35.42,73587.62,0.0,-0.25811,0.00019,15.68238]
[1780250039151,35.42,73587.54,0.0,-0.25812,0.00019,15.68261]
[1780250044453,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250044606,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250044750,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250044815,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250045039,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250045089,35.41,73588.11,0.0,-0.25801,0.00019,15.67916]
[1780250045090,35.41,73588.54,0.0,-0.25792,0.00019,15.67661]
[1780250045379,35.41,73588.54,0.0,-0.25792,0.00019,15.67661]
[1780250045443,35.41,73588.54,0.0,-0.25792,0.00019,15.67661]
[1780250047753,35.41,73588.54,0.0,-0.25792,0.00019,15.67656]
[1780250047946,35.41,73588.85,0.0,-0.25786,0.00019,15.67471]
[1780250053254,35.41,73587.23,0.0,-0.25816,0.00019,15.6838]
[1780250058284,35.41,73586.7,0.0,-0.25825,0.00019,15.68659]
[1780250065565,35.41,73586.87,0.0,-0.25821,0.00019,15.68531]
[1780250070592,35.41,73587.64,0.0,-0.25806,0.00019,15.68069]
[1780250070724,35.41,73587.64,0.0,-0.25806,0.00019,15.68069]
[1780250070786,35.41,73587.64,0.0,-0.25806,0.00019,15.68069]
[1780250070795,35.41,73587.64,0.0,-0.25806,0.00019,15.68069]
[1780250070931,35.41,73596.71,0.0,-0.25635,0.00019,15.62871]
[1780250079431,35.41,73597.38,0.0,-0.25617,0.00019,15.6195]
[1780250084466,35.4,73598.78,0.0,-0.25589,0.00019,15.61114]
[1780250090510,35.4,73599.27,0.0,-0.25579,0.00019,15.60799]
[1780250095777,35.4,73597.92,0.0,-0.25604,0.00019,15.61543]
[1780250101587,35.4,73596.82,0.0,-0.25623,0.00019,15.62144]
[1780250106621,35.4,73595.11,0.0,-0.25654,0.00019,15.63096]
[1780250111656,35.39,73599.23,0.0,-0.25576,0.00019,15.60702]
[1780250116691,35.39,73598.94,0.0,-0.25581,0.00019,15.60845]
[1780250121726,35.39,73598.74,0.0,-0.25584,0.00019,15.60933]
[1780250126761,35.39,73598.21,0.0,-0.25593,0.00019,15.6121]
[1780250134531,35.39,73597.39,0.0,-0.25607,0.00019,15.61657]
[1780250134818,35.39,73596.71,0.0,-0.25615,0.00019,15.61532]
[1780250146133,35.38,73595.76,0.0,-0.2563,0.00019,15.62006]
[1780250149549,35.38,73591.25,0.0,-0.25714,0.00019,15.64577]
[1780250149922,35.38,73591.26,0.0,-0.25714,0.00019,15.64569]
[1780250155149,35.38,73591.37,0.0,-0.25711,0.00019,15.64478]
[1780250163013,35.38,73591.06,0.0,-0.25714,0.00019,15.64572]
[1780250170065,35.37,73590.9,0.0,-0.25716,0.00019,15.64607]
[1780250176104,35.37,73591.64,0.0,-0.257,0.00019,15.64136]
[1780250181140,35.37,73592.2,0.0,-0.25689,0.00019,15.6378]
[1780250187181,35.37,73592.01,0.0,-0.25692,0.00019,15.63868]
[1780250192217,35.37,73591.89,0.0,-0.25689,0.00019,15.63438]
[1780250197251,35.37,73591.49,0.0,-0.25696,0.00019,15.6365]
[1780250203295,35.36,73591.22,0.0,-0.257,0.00019,15.63787]
[1780250208328,35.36,73591.93,0.0,-0.25687,0.00019,15.63365]
[1780250213364,35.36,73591.92,0.0,-0.25686,0.00019,15.6336]
[1780250222428,35.36,73592.89,0.0,-0.25668,0.00019,15.62788]
[1780250229477,35.36,73595.57,0.0,-0.25617,0.00019,15.61247]
[1780250234512,35.36,73592.75,0.0,-0.2567,0.00019,15.62854]
[1780250239547,35.36,73591.97,0.0,-0.25684,0.00019,15.63279]
[1780250246837,35.36,73592.03,0.0,-0.25682,0.00019,15.63238]
[1780250252789,35.38,73592.19,0.0,-0.25689,0.00019,15.63436]
[1780250258986,35.38,73591.72,0.0,-0.25696,0.00019,15.63318]
[1780250264722,35.38,73593.9,0.0,-0.25656,0.00019,15.62084]
[1780250269756,35.38,73594.97,0.0,-0.25636,0.00019,15.61475]
[1780250277051,35.38,73595.74,0.0,-0.2562,0.00019,15.60989]
[1780250284862,35.38,73595.92,0.0,-0.25615,0.00019,15.60848]
[1780250289917,35.38,73596.11,0.0,-0.25611,0.00019,15.60723]
[1780250295942,35.37,73596.67,0.0,-0.25599,0.00019,15.60358]
[1780250301982,35.37,73596.24,0.0,-0.25607,0.00019,15.60583]
[1780250307260,35.37,73596.43,0.0,-0.25603,0.00019,15.60454]
[1780250313066,35.37,73595.33,0.0,-0.25618,0.00019,15.60572]
[1780250320109,35.37,73595.83,0.0,-0.25607,0.00019,15.60248]
[1780250325143,35.37,73595.85,0.0,-0.25606,0.00019,15.60209]
[1780250330178,35.37,73596.44,0.0,-0.25594,0.00019,15.59842]
[1780250335214,35.36,73596.43,0.0,-0.25593,0.00019,15.59821]
[1780250341255,35.36,73596.91,0.0,-0.25583,0.00019,15.5951]
[1780250348307,35.36,73597.38,0.0,-0.25573,0.00019,15.59201]
[1780250353340,35.36,73592.64,0.0,-0.25661,0.00019,15.6189]
[1780250358374,35.36,73592.67,0.0,-0.25659,0.00019,15.61834]
[1780250363410,35.35,73592.07,0.0,-0.25669,0.00019,15.62143]
[1780250369442,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250369633,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250369705,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250369816,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250369912,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250369994,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250370218,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250370292,35.35,73591.94,0.0,-0.25671,0.00019,15.62191]
[1780250370394,35.35,73591.59,0.0,-0.25677,0.00019,15.62371]
[1780250372433,35.35,73591.59,0.0,-0.25677,0.00019,15.62371]
[1780250372638,35.35,73591.73,0.0,-0.25669,0.00019,15.61794]
[1780250377854,35.35,73591.07,0.0,-0.25681,0.00019,15.62147]
[1780250383193,35.35,73591.07,0.0,-0.2568,0.00019,15.62113]
[1780250388585,35.34,73589.18,0.0,-0.25714,0.00019,15.63148]
[1780250393620,35.34,73589.57,0.0,-0.25705,0.00019,15.62888]
[1780250399105,35.34,73590.61,0.0,-0.25685,0.00019,15.62263]
[1780250399422,35.34,73590.61,0.0,-0.25685,0.00019,15.62263]
[1780250399563,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250399641,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250399669,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250399766,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250399916,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250400036,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250400157,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250400199,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250400233,35.34,73591.49,0.0,-0.25668,0.00019,15.61743]
[1780250400448,35.34,73603.35,0.0,-0.25445,0.00019,15.54896]
[1780250402920,35.34,73608.86,0.0,-0.25342,0.00019,15.5169]
[1780250403048,35.34,73609.54,0.0,-0.25329,0.00019,15.51296]
[1780250409237,35.34,73610.54,0.0,-0.2531,0.00019,15.50692]
[1780250411748,35.34,73600.46,0.0,-0.25498,0.00019,15.56513]
[1780250415254,35.34,73596.8,0.0,-0.25566,0.00019,15.58621]
[1780250415309,35.34,73596.8,0.0,-0.25566,0.00019,15.58621]
[1780250415318,35.34,73597.04,0.0,-0.25561,0.00019,15.58476]
[1780250420515,35.34,73596.3,0.0,-0.25575,0.00019,15.58886]
[1780250422282,35.34,73596.3,0.0,-0.25575,0.00019,15.58881]
[1780250422314,35.34,73593.95,0.0,-0.25619,0.00019,15.60228]
[1780250428113,35.33,73594.66,0.0,-0.25605,0.00019,15.59806]
[1780250438183,35.33,73593.21,0.0,-0.25627,0.00019,15.60135]
[1780250444984,35.33,73592.31,0.0,-0.25644,0.00019,15.60647]
[1780250450017,35.33,73590.68,0.0,-0.25674,0.00019,15.61578]
[1780250456060,35.33,73589.87,0.0,-0.25689,0.00019,15.62036]
[1780250461987,35.33,73589.29,0.0,-0.257,0.00019,15.62365]
[1780250468400,35.33,73588.59,0.0,-0.25713,0.00019,15.62754]
[1780250473786,35.33,73586.75,0.0,-0.25747,0.00019,15.63805]
[1780250474271,35.33,73580.09,0.0,-0.25873,0.00019,15.6761]
[1780250475815,35.33,73580.09,0.0,-0.25873,0.00019,15.6761]
[1780250476202,35.33,73580.09,0.0,-0.25872,0.00019,15.67598]
[1780250481235,35.33,73579.93,0.0,-0.25875,0.00019,15.67663]
[1780250486917,35.33,73579.61,0.0,-0.2588,0.00019,15.67831]
[1780250492319,35.33,73578.51,0.0,-0.25895,0.00019,15.67943]
[1780250497363,35.33,73571.45,0.0,-0.2603,0.00019,15.7198]
[1780250498334,35.33,73571.45,0.0,-0.2603,0.00019,15.7198]
[1780250498495,35.33,73556.62,0.0,-0.26312,0.00019,15.80391]
[1780250499541,35.33,73549.45,0.0,-0.26449,0.00019,15.84423]
[1780250499982,35.33,73549.45,0.0,-0.26449,0.00019,15.84423]
[1780250499995,35.33,73549.45,0.0,-0.26449,0.00019,15.84423]
[1780250500074,35.33,73549.45,0.0,-0.26449,0.00019,15.84423]
[1780250500378,35.33,73549.45,0.0,-0.26449,0.00019,15.84418]
[1780250502129,35.33,73549.36,0.0,-0.2645,0.00019,15.84467]
[1780250502139,35.33,73549.36,0.0,-0.2645,0.00019,15.84467]
[1780250502392,35.33,73548.25,0.0,-0.26472,0.00019,15.85088]
[1780250507426,35.33,73545.96,0.0,-0.26515,0.00019,15.86357]
[1780250515482,35.32,73548.69,0.0,-0.26462,0.00019,15.84811]
[1780250520517,35.32,73550.61,0.0,-0.26425,0.00019,15.83717]
[1780250522377,35.32,73550.7,0.0,-0.26423,0.00019,15.83663]
[1780250522539,35.32,73550.7,0.0,-0.26423,0.00019,15.83663]
[1780250522532,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250522689,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250522884,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523088,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523216,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523283,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523452,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523482,35.32,73550.08,0.0,-0.26435,0.00019,15.84011]
[1780250523539,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250523606,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250523715,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250523755,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250523934,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250523993,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524137,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524225,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524245,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524250,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524345,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524440,35.32,73540.79,0.0,-0.26613,0.00019,15.8922]
[1780250524545,35.32,73545.02,0.0,-0.26532,0.00019,15.86854]
[1780250526337,35.32,73546.39,0.0,-0.26506,0.00019,15.8609]
[1780250526357,35.32,73546.39,0.0,-0.26506,0.00019,15.8609]
[1780250526560,35.32,73546.06,0.0,-0.26512,0.00019,15.86278]
[1780250531169,35.32,73546.97,0.0,-0.26495,0.00019,15.85778]
[1780250531211,35.32,73546.97,0.0,-0.26495,0.00019,15.85778]
[1780250531253,35.32,73546.97,0.0,-0.26495,0.00019,15.85778]
[1780250531348,35.32,73546.97,0.0,-0.26495,0.00019,15.85778]
[1780250531594,35.32,73547.44,0.0,-0.26486,0.00019,15.85517]
[1780250533552,35.32,73553.67,0.0,-0.26367,0.00019,15.82009]
[1780250538568,35.32,73551.62,0.0,-0.26406,0.00019,15.83153]
[1780250543580,35.32,73551.77,0.0,-0.26402,0.00019,15.83044]
[1780250545029,35.32,73551.14,0.0,-0.26414,0.00019,15.83394]
[1780250545702,35.32,73551.29,0.0,-0.26411,0.00019,15.8331]
[1780250545738,35.32,73551.29,0.0,-0.26411,0.00019,15.83305]
[1780250551744,35.32,73553.18,0.0,-0.2637,0.00019,15.81735]
[1780250556779,35.32,73553.62,0.0,-0.26361,0.00019,15.81472]
[1780250561813,35.32,73551.51,0.0,-0.264,0.00019,15.8264]
[1780250566850,35.32,73549.66,0.0,-0.26435,0.00019,15.83657]
[1780250572890,35.32,73549.96,0.0,-0.26428,0.00019,15.83459]
[1780250574015,35.32,73539.24,0.0,-0.26634,0.00019,15.89461]
[1780250578604,35.31,73540.51,0.0,-0.26609,0.00019,15.88746]
[1780250578623,35.31,73541.49,0.0,-0.2659,0.00019,15.88194]
[1780250585066,35.31,73541.49,0.0,-0.2659,0.00019,15.88193]
[1780250588001,35.31,73535.07,0.0,-0.26713,0.00019,15.91765]
[1780250590300,35.31,73528.68,0.0,-0.26836,0.00019,15.95308]
[1780250596056,35.31,73531.03,0.0,-0.26789,0.00019,15.93964]
[1780250599096,35.31,73522.06,0.0,-0.26962,0.00019,15.98916]
[1780250601090,35.31,73515.07,0.0,-0.27097,0.00019,16.0276]
[1780250605401,35.31,73511.71,0.0,-0.27161,0.00019,16.04584]
[1780250605413,35.31,73511.71,0.0,-0.2716,0.00019,16.04567]
[1780250610457,35.3,73510.21,0.0,-0.27188,0.00019,16.05355]
[1780250615493,35.3,73509.98,0.0,-0.27187,0.00019,16.04959]
[1780250619474,35.3,73510.44,0.0,-0.27177,0.00019,16.04679]
[1780250619818,35.3,73510.26,0.0,-0.27181,0.00019,16.04771]
[1780250621238,35.3,73510.26,0.0,-0.2718,0.00019,16.04764]
[1780250623245,35.3,73521.06,0.0,-0.2697,0.00019,15.98799]
[1780250628281,35.3,73518.96,0.0,-0.2701,0.00019,15.99941]
[1780250631950,35.3,73518.33,0.0,-0.27022,0.00019,16.0028]
[1780250632131,35.3,73518.33,0.0,-0.27022,0.00019,16.0028]
[1780250632411,35.3,73518.33,0.0,-0.27022,0.00019,16.0028]
[1780250632529,35.3,73518.33,0.0,-0.27022,0.00019,16.0028]
[1780250632631,35.29,73517.78,0.0,-0.27032,0.00019,16.00555]
[1780250632940,35.29,73517.78,0.0,-0.27032,0.00019,16.00555]
[1780250634268,35.29,73517.78,0.0,-0.27032,0.00019,16.00543]
[1780250634949,35.29,73517.78,0.0,-0.27032,0.00019,16.00543]
[1780250635329,35.29,73517.78,0.0,-0.27031,0.00019,16.00531]
[1780250640363,35.29,73518.0,0.0,-0.27025,0.00019,16.00348]
[1780250646169,35.29,73518.74,0.0,-0.27009,0.00019,15.99901]
[1780250651398,35.28,73520.23,0.0,-0.26977,0.00019,15.98991]
[1780250651480,35.28,73520.23,0.0,-0.26977,0.00019,15.98991]
[1780250657468,35.28,73526.3,0.0,-0.26859,0.00019,15.95584]
[1780250657548,35.28,73526.3,0.0,-0.26859,0.00019,15.95584]
[1780250658502,35.28,73529.28,0.0,-0.268,0.00019,15.93893]
[1780250658687,35.28,73529.28,0.0,-0.268,0.00019,15.93893]
[1780250658697,35.28,73529.28,0.0,-0.268,0.00019,15.93893]
[1780250658691,35.28,73533.12,0.0,-0.26725,0.00019,15.91746]
[1780250658890,35.28,73533.12,0.0,-0.26725,0.00019,15.91746]
[1780250658986,35.28,73533.12,0.0,-0.26725,0.00019,15.91746]
[1780250659566,35.28,73533.02,0.0,-0.26727,0.00019,15.91796]
[1780250661500,35.28,73533.02,0.0,-0.26727,0.00019,15.91791]
[1780250661564,35.28,73533.19,0.0,-0.26724,0.00019,15.91692]
[1780250668565,35.27,73534.09,0.0,-0.26705,0.00019,15.91164]
[1780250670579,35.27,73542.84,0.0,-0.26536,0.00019,15.86249]
[1780250675614,35.27,73542.02,0.0,-0.26547,0.00019,15.86197]
[1780250680733,35.27,73540.0,0.0,-0.26585,0.00019,15.87302]
[1780250689712,35.26,73539.16,0.0,-0.26598,0.00019,15.87699]
[1780250694748,35.26,73538.04,0.0,-0.26618,0.00019,15.88255]
[1780250700052,35.26,73538.34,0.0,-0.2661,0.00019,15.88018]
[1780250705079,35.25,73538.51,0.0,-0.26604,0.00019,15.87855]
[1780250710114,35.25,73538.04,0.0,-0.26611,0.00019,15.88052]
[1780250715134,35.24,73538.55,0.0,-0.26599,0.00019,15.87701]
[1780250720149,35.24,73538.23,0.0,-0.26603,0.00019,15.87818]
[1780250725163,35.24,73538.26,0.0,-0.266,0.00019,15.87739]
[1780250730247,35.23,73538.4,0.0,-0.26596,0.00019,15.87599]
[1780250730335,35.23,73538.4,0.0,-0.26596,0.00019,15.87599]
[1780250730861,35.23,73538.33,0.0,-0.26597,0.00019,15.87626]
[1780250731762,35.23,73544.32,0.0,-0.26477,0.00019,15.8377]
[1780250735743,35.23,73550.68,0.0,-0.26354,0.00019,15.80157]
[1780250740782,35.23,73550.9,0.0,-0.26349,0.00019,15.80011]
[1780250745809,35.23,73554.25,0.0,-0.26284,0.00019,15.78093]
[1780250750850,35.22,73554.11,0.0,-0.26283,0.00019,15.78071]
[1780250755928,35.21,73554.22,0.0,-0.26275,0.00019,15.77804]
[1780250759650,35.21,73554.22,0.0,-0.26273,0.00019,15.77756]
[1780250759811,35.21,73554.22,0.0,-0.26273,0.00019,15.77752]
[1780250764859,35.21,73554.49,0.0,-0.26267,0.00019,15.77579]
[1780250769908,35.21,73554.4,0.0,-0.26268,0.00019,15.77609]
[1780250774909,35.2,73552.3,0.0,-0.26308,0.00019,15.78776]
[1780250779951,35.2,73551.95,0.0,-0.26313,0.00019,15.78946]
[1780250784971,35.2,73552.04,0.0,-0.26311,0.00019,15.78873]
[1780250790005,35.2,73552.57,0.0,-0.263,0.00019,15.78544]
[1780250795182,35.2,73552.32,0.0,-0.26299,0.00019,15.78176]
[1780250795295,35.2,73552.32,0.0,-0.26299,0.00019,15.78176]
[1780250795491,35.2,73552.32,0.0,-0.26299,0.00019,15.78176]
[1780250795734,35.2,73552.32,0.0,-0.26299,0.00019,15.78176]
[1780250795756,35.2,73541.16,0.0,-0.26514,0.00019,15.84476]
[1780250795955,35.2,73541.16,0.0,-0.26514,0.00019,15.84476]
[1780250796293,35.2,73541.16,0.0,-0.26514,0.00019,15.84476]
[1780250796344,35.2,73541.16,0.0,-0.26514,0.00019,15.84476]
[1780250796696,35.2,73538.04,0.0,-0.26574,0.00019,15.86221]
[1780250798038,35.2,73538.18,0.0,-0.26571,0.00019,15.86142]
[1780250798476,35.2,73538.06,0.0,-0.26573,0.00019,15.86205]
[1780250804518,35.19,73538.37,0.0,-0.26565,0.00019,15.85971]
[1780250809553,35.19,73539.71,0.0,-0.26537,0.00019,15.85161]
[1780250815596,35.19,73540.03,0.0,-0.26529,0.00019,15.84908]
[1780250820632,35.18,73538.53,0.0,-0.26556,0.00019,15.85701]
[1780250827682,35.18,73538.82,0.0,-0.26548,0.00019,15.85468]
[1780250829432,35.18,73538.82,0.0,-0.26548,0.00019,15.85468]
[1780250829562,35.18,73538.82,0.0,-0.26548,0.00019,15.85468]
[1780250829831,35.18,73540.74,0.0,-0.2651,0.00019,15.84368]
[1780250834858,35.18,73540.83,0.0,-0.26508,0.00019,15.84281]
[1780250839847,35.17,73543.32,0.0,-0.26458,0.00019,15.82835]
[1780250839898,35.17,73543.91,0.0,-0.26447,0.00019,15.82495]
[1780250845807,35.17,73543.73,0.0,-0.26449,0.00019,15.82553]
[1780250850842,35.17,73543.92,0.0,-0.26444,0.00019,15.8241]
[1780250856885,35.17,73544.51,0.0,-0.26427,0.00019,15.81555]
[1780250863933,35.16,73547.96,0.0,-0.26359,0.00019,15.79571]
[1780250869027,35.16,73547.91,0.0,-0.2636,0.00019,15.7958]
[1780250876093,35.16,73548.39,0.0,-0.2635,0.00019,15.79298]
[1780250881177,35.16,73548.39,0.0,-0.26351,0.00019,15.79315]
[1780250887101,35.16,73547.47,0.0,-0.26369,0.00019,15.79852]
[1780250892034,35.16,73547.62,0.0,-0.26365,0.00019,15.79752]
[1780250892454,35.16,73553.65,0.0,-0.2625,0.00019,15.76334]
[1780250893293,35.16,73553.65,0.0,-0.2625,0.00019,15.76334]
[1780250893309,35.16,73557.92,0.0,-0.26168,0.00019,15.73901]
[1780250895839,35.16,73567.03,0.0,-0.25994,0.00019,15.687]
[1780250899431,35.16,73569.39,0.0,-0.25949,0.00019,15.6736]
[1780250899703,35.16,73571.08,0.0,-0.25917,0.00019,15.66406]
[1780250906557,35.17,73570.69,0.0,-0.25926,0.00019,15.66658]
[1780250909358,35.17,73570.76,0.0,-0.25925,0.00019,15.66644]
[1780250909706,35.17,73570.76,0.0,-0.25925,0.00019,15.66644]
[1780250909713,35.17,73571.57,0.0,-0.2591,0.00019,15.66186]
[1780250916306,35.17,73570.35,0.0,-0.2593,0.00019,15.66448]
[1780250921804,35.17,73570.1,0.0,-0.25936,0.00019,15.6661]
[1780250931679,35.18,73572.98,0.0,-0.25883,0.00019,15.65033]
[1780250936941,35.18,73573.03,0.0,-0.25882,0.00019,15.65009]
[1780250943494,35.18,73573.52,0.0,-0.25874,0.00019,15.64761]
[1780250948529,35.18,73571.08,0.0,-0.25921,0.00019,15.66185]
[1780250953565,35.18,73571.88,0.0,-0.25907,0.00019,15.6575]
[1780250961894,35.18,73571.92,0.0,-0.25907,0.00019,15.65766]
[1780250967357,35.18,73572.47,0.0,-0.25897,0.00019,15.65441]
[1780250973704,35.18,73572.28,0.0,-0.25895,0.00019,15.65056]
[1780250976726,35.18,73565.48,0.0,-0.26025,0.00019,15.6895]
[1780250977945,35.18,73555.85,0.0,-0.26209,0.00019,15.74441]
[1780250979611,35.18,73556.63,0.0,-0.26194,0.00019,15.73998]
[1780250979747,35.18,73556.7,0.0,-0.26193,0.00019,15.73956]
[1780250982039,35.18,73545.95,0.0,-0.26399,0.00019,15.80059]
[1780250987804,35.18,73544.78,0.0,-0.26423,0.00019,15.80747]
[1780250992837,35.18,73546.12,0.0,-0.26398,0.00019,15.80002]
[1780250993515,35.18,73546.12,0.0,-0.26398,0.00019,15.80002]
[1780250993575,35.18,73546.12,0.0,-0.26398,0.00019,15.80002]
[1780250998955,35.19,73542.43,0.0,-0.26469,0.00019,15.82105]
[1780251000036,35.19,73537.64,0.0,-0.26562,0.00019,15.84805]
[1780251001024,35.19,73537.64,0.0,-0.26562,0.00019,15.84811]
[1780251000893,35.19,73534.08,0.0,-0.2663,0.00019,15.86809]
[1780251001989,35.19,73537.77,0.0,-0.26559,0.00019,15.84743]
[1780251003018,35.19,73537.77,0.0,-0.26559,0.00019,15.84743]
[1780251004311,35.19,73540.17,0.0,-0.26513,0.00019,15.83399]
[1780251004317,35.19,73540.17,0.0,-0.26513,0.00019,15.83399]
[1780251004922,35.19,73540.17,0.0,-0.26514,0.00019,15.83404]
[1780251009957,35.19,73541.94,0.0,-0.2648,0.00019,15.82436]
[1780251012984,35.19,73548.25,0.0,-0.2636,0.00019,15.78895]
[1780251018073,35.19,73549.13,0.0,-0.26344,0.00019,15.78425]
[1780251023923,35.19,73550.91,0.0,-0.26311,0.00019,15.77453]
[1780251029089,35.2,73553.55,0.0,-0.26262,0.00019,15.76013]
[1780251034606,35.2,73554.49,0.0,-0.2624,0.00019,15.75018]
[1780251039633,35.2,73557.07,0.0,-0.26191,0.00019,15.7357]
[1780251044644,35.2,73557.09,0.0,-0.26191,0.00019,15.73545]
[1780251046626,35.2,73556.14,0.0,-0.26209,0.00019,15.74078]
[1780251047096,35.2,73555.93,0.0,-0.26212,0.00019,15.74193]
[1780251047435,35.2,73555.93,0.0,-0.26212,0.00019,15.74193]
[1780251048045,35.2,73567.39,0.0,-0.25993,0.00019,15.67658]
[1780251049473,35.2,73569.99,0.0,-0.25944,0.00019,15.66173]
[1780251049485,35.2,73569.99,0.0,-0.25944,0.00019,15.66173]
[1780251049487,35.2,73569.99,0.0,-0.25944,0.00019,15.66173]
[1780251049498,35.2,73569.99,0.0,-0.25944,0.00019,15.66173]
[1780251054564,35.2,73568.66,0.0,-0.2597,0.00019,15.66954]
[1780251059583,35.2,73568.6,0.0,-0.25972,0.00019,15.67008]
[1780251062081,35.2,73577.08,0.0,-0.25811,0.00019,15.6216]
[1780251064590,35.2,73577.34,0.0,-0.25806,0.00019,15.6203]
[1780251065527,35.2,73577.1,0.0,-0.25811,0.00019,15.62168]
[1780251065946,35.2,73577.1,0.0,-0.25811,0.00019,15.62168]
[1780251066040,35.2,73577.15,0.0,-0.25811,0.00019,15.62158]
[1780251071384,35.21,73578.49,0.0,-0.25787,0.00019,15.61437]
[1780251074030,35.21,73584.76,0.0,-0.25669,0.00019,15.57861]
[1780251078338,35.21,73590.76,0.0,-0.25557,0.00019,15.54441]
[1780251078555,35.21,73590.76,0.0,-0.25557,0.00019,15.54441]
[1780251078643,35.21,73594.19,0.0,-0.25493,0.00019,15.52463]
[1780251079519,35.21,73594.19,0.0,-0.25493,0.00019,15.52463]
[1780251081078,35.21,73594.42,0.0,-0.25489,0.00019,15.52341]
[1780251081416,35.21,73594.4,0.0,-0.2549,0.00019,15.52382]
[1780251086488,35.22,73582.7,0.0,-0.25713,0.00019,15.59203]
[1780251092106,35.22,73581.09,0.0,-0.25744,0.00019,15.60161]
[1780251097570,35.22,73581.33,0.0,-0.25737,0.00019,15.596]
[1780251102594,35.22,73582.64,0.0,-0.25713,0.00019,15.58858]
[1780251109653,35.22,73582.42,0.0,-0.25718,0.00019,15.59012]
[1780251114687,35.22,73581.62,0.0,-0.25734,0.00019,15.59488]
[1780251119723,35.23,73575.59,0.0,-0.25849,0.00019,15.62992]
[1780251124758,35.23,73574.35,0.0,-0.25874,0.00019,15.63744]
[1780251129793,35.23,73572.79,0.0,-0.25905,0.00019,15.64678]
[1780251134831,35.23,73572.11,0.0,-0.25919,0.00019,15.65105]
[1780251140000,35.23,73573.5,0.0,-0.25894,0.00019,15.64341]
[1780251146913,35.24,73575.72,0.0,-0.25854,0.00019,15.63142]
[1780251151948,35.24,73575.76,0.0,-0.2585,0.00019,15.6268]
[1780251156986,35.24,73564.94,0.0,-0.26057,0.00019,15.68884]
[1780251163028,35.24,73562.65,0.0,-0.26101,0.00019,15.7021]
[1780251165042,35.24,73570.84,0.0,-0.25945,0.00019,15.65547]
[1780251172091,35.25,73572.15,0.0,-0.25922,0.00019,15.64851]
[1780251179141,35.25,73572.92,0.0,-0.25909,0.00019,15.64459]
[1780251184175,35.25,73572.85,0.0,-0.25911,0.00019,15.64523]
[1780251189502,35.25,73572.13,0.0,-0.25925,0.00019,15.64941]
[1780251190746,35.25,73572.34,0.0,-0.25921,0.00019,15.64823]
[1780251190843,35.25,73572.34,0.0,-0.25921,0.00019,15.64824]
[1780251200883,35.25,73573.04,0.0,-0.25908,0.00019,15.64431]
[1780251207336,35.25,73576.33,0.0,-0.25847,0.00019,15.62586]
[1780251212371,35.26,73575.88,0.0,-0.25852,0.00019,15.62381]
[1780251219420,35.26,73576.17,0.0,-0.25847,0.00019,15.62242]
[1780251225465,35.26,73576.68,0.0,-0.25838,0.00019,15.61976]
[1780251230499,35.26,73576.44,0.0,-0.25843,0.00019,15.62135]
[1780251237547,35.26,73575.97,0.0,-0.25853,0.00019,15.62432]
[1780251242164,35.26,73576.54,0.0,-0.25843,0.00019,15.62118]
[1780251242257,35.26,73576.4,0.0,-0.25846,0.00019,15.62206]
[1780251242328,35.26,73576.4,0.0,-0.25846,0.00019,15.62206]
[1780251242491,35.26,73576.4,0.0,-0.25846,0.00019,15.62206]
[1780251242554,35.26,73576.4,0.0,-0.25846,0.00019,15.62206]
[1780251242865,35.26,73576.34,0.0,-0.25847,0.00019,15.6224]
[1780251245158,35.26,73576.42,0.0,-0.25845,0.00019,15.62199]
[1780251245243,35.26,73576.42,0.0,-0.25845,0.00019,15.62199]
[1780251245302,35.26,73576.05,0.0,-0.25853,0.00019,15.62419]
[1780251249621,35.26,73576.0,0.0,-0.25854,0.00019,15.62459]
[1780251250377,35.26,73576.06,0.0,-0.25853,0.00019,15.62428]
[1780251250474,35.26,73576.06,0.0,-0.25853,0.00019,15.62432]
[1780251255700,35.26,73575.53,0.0,-0.25864,0.00019,15.62751]
[1780251258489,35.27,73574.81,0.0,-0.25878,0.00019,15.63173]
[1780251258634,35.27,73574.81,0.0,-0.25878,0.00019,15.63173]
[1780251258716,35.27,73574.81,0.0,-0.25878,0.00019,15.63173]
[1780251258819,35.27,73574.81,0.0,-0.25878,0.00019,15.63173]
[1780251259098,35.27,73574.9,0.0,-0.25876,0.00019,15.63128]
[1780251259407,35.27,73574.9,0.0,-0.25876,0.00019,15.63128]
[1780251260484,35.27,73574.77,0.0,-0.25879,0.00019,15.63205]
[1780251260495,35.27,73574.77,0.0,-0.25879,0.00019,15.63205]
[1780251261301,35.27,73574.77,0.0,-0.25879,0.00019,15.632]
[1780251261960,35.27,73574.77,0.0,-0.25879,0.00019,15.632]
[1780251262843,35.27,73574.77,0.0,-0.25878,0.00019,15.63195]
[1780251265638,35.26,73575.69,0.0,-0.25861,0.00019,15.62664]
[1780251265705,35.26,73575.69,0.0,-0.25861,0.00019,15.62664]
[1780251270885,35.26,73575.44,0.0,-0.25865,0.00019,15.62781]
[1780251270932,35.26,73575.44,0.0,-0.25865,0.00019,15.62781]
[1780251270968,35.26,73575.56,0.0,-0.25862,0.00019,15.62708]
[1780251276008,35.26,73575.56,0.0,-0.25858,0.00019,15.62245]
[1780251281855,35.27,73574.2,0.0,-0.25885,0.00019,15.63045]
[1780251286890,35.27,73568.07,0.0,-0.26002,0.00019,15.66561]
[1780251288214,35.27,73558.95,0.0,-0.26176,0.00019,15.71753]
[1780251288418,35.27,73558.95,0.0,-0.26176,0.00019,15.71753]
[1780251289256,35.27,73555.81,0.0,-0.26236,0.00019,15.73533]
[1780251294298,35.27,73555.34,0.0,-0.26245,0.00019,15.73785]
[1780251299309,35.26,73554.89,0.0,-0.26253,0.00019,15.74023]
[1780251299698,35.26,73552.0,0.0,-0.26308,0.00019,15.75655]
[1780251300306,35.26,73552.48,0.0,-0.26299,0.00019,15.75378]
[1780251305368,35.26,73549.38,0.0,-0.26358,0.00019,15.77117]
[1780251310405,35.26,73550.77,0.0,-0.2633,0.00019,15.76313]
[1780251315428,35.26,73551.54,0.0,-0.26314,0.00019,15.75842]
[1780251319489,35.26,73551.81,0.0,-0.26308,0.00019,15.75662]
[1780251320254,35.26,73551.81,0.0,-0.26308,0.00019,15.75662]
[1780251320354,35.26,73552.73,0.0,-0.26291,0.00019,15.75135]
[1780251327178,35.26,73553.35,0.0,-0.26277,0.00019,15.74738]
[1780251332214,35.25,73555.77,0.0,-0.26226,0.00019,15.72858]
[1780251339263,35.25,73555.43,0.0,-0.26231,0.00019,15.73016]
[1780251344299,35.25,73554.75,0.0,-0.26243,0.00019,15.73377]
[1780251349413,35.25,73551.64,0.0,-0.26302,0.00019,15.75113]
[1780251350135,35.25,73550.64,0.0,-0.26321,0.00019,15.75672]
[1780251350341,35.25,73550.64,0.0,-0.26321,0.00019,15.75665]
[1780251355376,35.25,73551.21,0.0,-0.26309,0.00019,15.75306]
[1780251356630,35.25,73551.39,0.0,-0.26305,0.00019,15.75197]
[1780251356879,35.25,73551.39,0.0,-0.26305,0.00019,15.75197]
[1780251357160,35.25,73551.39,0.0,-0.26305,0.00019,15.75197]
[1780251357187,35.25,73551.39,0.0,-0.26305,0.00019,15.75197]
[1780251357237,35.25,73551.39,0.0,-0.26305,0.00019,15.75197]
[1780251357261,35.25,73551.32,0.0,-0.26306,0.00019,15.7523]
[1780251359629,35.24,73552.17,0.0,-0.26289,0.00019,15.74733]
[1780251360411,35.24,73551.83,0.0,-0.26295,0.00019,15.74917]
[1780251366435,35.24,73552.14,0.0,-0.26289,0.00019,15.74715]
[1780251371443,35.24,73553.02,0.0,-0.26271,0.00019,15.7418]
[1780251376448,35.24,73553.19,0.0,-0.26266,0.00019,15.74054]
[1780251379443,35.24,73553.19,0.0,-0.26266,0.00019,15.74037]
[1780251379814,35.24,73553.31,0.0,-0.26263,0.00019,15.73964]
[1780251379852,35.24,73553.29,0.0,-0.26264,0.00019,15.73975]
[1780251383928,35.24,73553.42,0.0,-0.2626,0.00019,15.7388]
[1780251384877,35.24,73553.42,0.0,-0.2626,0.00019,15.73875]
[1780251389439,35.24,73553.5,0.0,-0.26258,0.00019,15.73814]
[1780251390089,35.24,73553.5,0.0,-0.26258,0.00019,15.73814]
[1780251390128,35.23,73553.6,0.0,-0.26256,0.00019,15.73747]
[1780251395660,35.23,73554.2,0.0,-0.26239,0.00019,15.72895]
[1780251400366,35.23,73554.53,0.0,-0.26232,0.00019,15.7269]
[1780251400410,35.23,73554.35,0.0,-0.26236,0.00019,15.72788]
[1780251405944,35.23,73554.04,0.0,-0.26241,0.00019,15.72945]
[1780251408627,35.23,73553.44,0.0,-0.26252,0.00019,15.73267]
[1780251408996,35.23,73542.73,0.0,-0.26458,0.00019,15.79317]
[1780251413694,35.23,73540.32,0.0,-0.26504,0.00019,15.80676]
[1780251414261,35.23,73540.32,0.0,-0.26504,0.00019,15.80676]
[1780251414274,35.23,73540.32,0.0,-0.26504,0.00019,15.80676]
[1780251414373,35.23,73538.82,0.0,-0.26533,0.00019,15.81529]
[1780251419409,35.23,73537.73,0.0,-0.26555,0.00019,15.82158]
[1780251424436,35.23,73534.68,0.0,-0.26614,0.00019,15.83887]
[1780251429439,35.23,73534.33,0.0,-0.26622,0.00019,15.84096]
[1780251434485,35.23,73534.26,0.0,-0.26623,0.00019,15.84149]
[1780251439536,35.23,73534.02,0.0,-0.26628,0.00019,15.84297]
[1780251444542,35.23,73533.64,0.0,-0.26636,0.00019,15.84515]
[1780251449586,35.24,73534.34,0.0,-0.26623,0.00019,15.84127]
[1780251454604,35.24,73534.14,0.0,-0.26622,0.00019,15.83759]
[1780251459619,35.24,73534.07,0.0,-0.26624,0.00019,15.83801]
[1780251464653,35.24,73534.04,0.0,-0.26624,0.00019,15.83821]
[1780251466533,35.24,73522.97,0.0,-0.26839,0.00019,15.90002]
[1780251471572,35.24,73519.62,0.0,-0.26903,0.00019,15.91853]
[1780251472256,35.24,73519.62,0.0,-0.26903,0.00019,15.91853]
[1780251472317,35.24,73519.45,0.0,-0.26907,0.00019,15.9195]
[1780251478419,35.24,73517.48,0.0,-0.26945,0.00019,15.93059]
[1780251483271,35.24,73523.41,0.0,-0.26832,0.00019,15.89805]
[1780251488306,35.24,73518.5,0.0,-0.26929,0.00019,15.92583]
[1780251495355,35.25,73515.43,0.0,-0.2699,0.00019,15.94346]
[1780251497221,35.25,73514.29,0.0,-0.27013,0.00019,15.94989]
[1780251497284,35.25,73513.53,0.0,-0.27028,0.00019,15.95409]
[1780251504420,35.25,73511.67,0.0,-0.27067,0.00019,15.96532]
[1780251507230,35.25,73506.6,0.0,-0.27167,0.0002,15.99347]
[1780251507440,35.25,73504.68,0.0,-0.27205,0.0002,16.00412]
[1780251512474,35.26,73505.46,0.0,-0.27186,0.0002,15.99545]
[1780251516505,35.26,73513.36,0.0,-0.27034,0.00019,15.95236]
[1780251522547,35.27,73514.39,0.0,-0.27017,0.00019,15.94762]
[1780251528588,35.27,73514.06,0.0,-0.27027,0.00019,15.95035]
[1780251533622,35.28,73514.37,0.0,-0.27023,0.00019,15.9494]
[1780251536544,35.28,73514.25,0.0,-0.27026,0.00019,15.95022]
[1780251538033,35.28,73514.85,0.0,-0.27016,0.00019,15.94734]
[1780251538659,35.28,73514.78,0.0,-0.27018,0.00019,15.94784]
[1780251540082,35.28,73514.78,0.0,-0.27018,0.00019,15.94794]
[1780251540600,35.28,73515.39,0.0,-0.27007,0.00019,15.94468]
[1780251545625,35.28,73516.01,0.0,-0.26996,0.00019,15.94168]
[1780251549606,35.29,73516.27,0.0,-0.26992,0.00019,15.94066]
[1780251550358,35.29,73516.4,0.0,-0.2699,0.00019,15.94004]
[1780251550458,35.29,73516.4,0.0,-0.2699,0.00019,15.94014]
[1780251554462,35.29,73516.4,0.0,-0.26991,0.00019,15.94035]
[1780251554484,35.29,73516.99,0.0,-0.2698,0.00019,15.93729]
[1780251559806,35.29,73519.64,0.0,-0.26931,0.00019,15.92318]
[1780251566151,35.3,73517.44,0.0,-0.26976,0.00019,15.93607]
[1780251569368,35.3,73517.44,0.0,-0.26976,0.00019,15.93607]
[1780251570905,35.3,73519.55,0.0,-0.26937,0.00019,15.92495]
[1780251570927,35.3,73519.75,0.0,-0.26933,0.00019,15.92385]
[1780251576220,35.3,73519.99,0.0,-0.26926,0.00019,15.9183]
[1780251578700,35.3,73519.99,0.0,-0.26926,0.00019,15.9183]
[1780251578743,35.31,73519.99,0.0,-0.26927,0.00019,15.91854]
[1780251578990,35.31,73519.99,0.0,-0.26927,0.00019,15.91854]
[1780251579191,35.31,73519.96,0.0,-0.26928,0.00019,15.91882]
[1780251581213,35.31,73519.96,0.0,-0.26928,0.00019,15.91882]
[1780251581682,35.31,73519.96,0.0,-0.26928,0.00019,15.91882]
[1780251582446,35.31,73519.73,0.0,-0.26934,0.00019,15.92054]
[1780251582800,35.31,73519.73,0.0,-0.26934,0.00019,15.92054]
[1780251582968,35.31,73519.73,0.0,-0.26934,0.00019,15.92054]
[1780251588588,35.31,73524.33,0.0,-0.26846,0.00019,15.89563]
[1780251589506,35.31,73526.43,0.0,-0.26806,0.00019,15.8841]
[1780251591507,35.32,73528.09,0.0,-0.26775,0.00019,15.87514]
[1780251591707,35.32,73527.91,0.0,-0.26779,0.00019,15.87629]
[1780251594637,35.32,73535.06,0.0,-0.26642,0.00019,15.83669]
[1780251597671,35.32,73548.01,0.0,-0.26393,0.00019,15.76434]
[1780251597981,35.32,73548.01,0.0,-0.26393,0.00019,15.76434]
[1780251597988,35.32,73548.01,0.0,-0.26393,0.00019,15.76434]
[1780251598284,35.32,73548.01,0.0,-0.26393,0.00019,15.76434]
[1780251598365,35.32,73558.54,0.0,-0.26192,0.00019,15.70489]
[1780251599721,35.32,73558.54,0.0,-0.26192,0.00019,15.70489]
[1780251599727,35.32,73558.54,0.0,-0.26192,0.00019,15.70489]
[1780251600381,35.32,73559.07,0.0,-0.26182,0.00019,15.70207]
[1780251601415,35.32,73548.95,0.0,-0.26376,0.00019,15.75931]
[1780251601810,35.32,73548.95,0.0,-0.26376,0.00019,15.75931]
[1780251602679,35.32,73546.23,0.0,-0.26429,0.00019,15.77479]
[1780251608142,35.32,73540.62,0.0,-0.26538,0.00019,15.80655]
[1780251614185,35.33,73541.87,0.0,-0.26515,0.00019,15.79982]
[1780251619220,35.33,73542.43,0.0,-0.26505,0.00019,15.7969]
[1780251626576,35.33,73542.95,0.0,-0.26496,0.00019,15.79432]
[1780251632703,35.33,73544.2,0.0,-0.26468,0.00019,15.78266]
[1780251642380,35.33,73544.79,0.0,-0.26458,0.00019,15.77982]
[1780251647416,35.33,73545.48,0.0,-0.26446,0.00019,15.77617]
[1780251652451,35.33,73546.07,0.0,-0.26435,0.00019,15.77307]
[1780251659500,35.34,73546.17,0.0,-0.26434,0.00019,15.77287]
[1780251664537,35.34,73547.94,0.0,-0.26401,0.00019,15.76312]
[1780251669571,35.34,73547.41,0.0,-0.26412,0.00019,15.76639]
[1780251674817,35.34,73547.79,0.0,-0.26405,0.00019,15.76445]
[1780251677817,35.34,73547.85,0.0,-0.26405,0.00019,15.76446]
[1780251678634,35.34,73547.94,0.0,-0.26404,0.00019,15.76409]
[1780251686690,35.35,73545.93,0.0,-0.26444,0.00019,15.77567]
[1780251691725,35.35,73546.14,0.0,-0.26436,0.00019,15.76984]
[1780251697068,35.35,73549.55,0.0,-0.26371,0.00019,15.7509]
[1780251703354,35.35,73549.55,0.0,-0.26372,0.00019,15.75111]
[1780251709505,35.35,73543.59,0.0,-0.26487,0.00019,15.78496]
[1780251710599,35.35,73542.99,0.0,-0.265,0.00019,15.78855]
[1780251710670,35.35,73542.36,0.0,-0.26512,0.00019,15.79225]
[1780251712227,35.35,73536.29,0.0,-0.2663,0.00019,15.82637]
[1780251717930,35.36,73533.83,0.0,-0.2668,0.00019,15.84078]
[1780251723177,35.36,73530.55,0.0,-0.26745,0.00019,15.85965]
[1780251729509,35.37,73531.15,0.0,-0.26735,0.00019,15.85688]
[1780251731535,35.37,73530.55,0.0,-0.26748,0.00019,15.86056]
[1780251731622,35.37,73531.73,0.0,-0.26726,0.00019,15.85423]
[1780251733146,35.37,73531.73,0.0,-0.26726,0.00019,15.85423]
[1780251733599,35.37,73531.73,0.0,-0.26726,0.00019,15.85423]
[1780251733660,35.37,73531.89,0.0,-0.26724,0.00019,15.8536]
[1780251739056,35.37,73539.57,0.0,-0.26578,0.00019,15.8114]
[1780251744091,35.38,73543.1,0.0,-0.26513,0.00019,15.79262]
[1780251750789,35.39,73546.07,0.0,-0.26459,0.00019,15.77696]
[1780251757489,35.4,73547.7,0.0,-0.26429,0.00019,15.76457]
[1780251766247,35.4,73549.22,0.0,-0.26405,0.00019,15.75751]
[1780251769435,35.41,73551.78,0.0,-0.26356,0.00019,15.7434]
[1780251770581,35.41,73551.76,0.0,-0.26357,0.00019,15.74365]
[1780251770667,35.41,73551.93,0.0,-0.26355,0.00019,15.74289]
[1780251777630,35.41,73551.93,0.0,-0.26356,0.00019,15.7433]
[1780251783366,35.41,73551.66,0.0,-0.26363,0.00019,15.74532]
[1780251788404,35.42,73551.54,0.0,-0.26367,0.00019,15.74659]
[1780251795972,35.42,73551.36,0.0,-0.26371,0.00019,15.74771]
[1780251801439,35.42,73551.76,0.0,-0.26365,0.00019,15.746]
[1780251801516,35.42,73551.77,0.0,-0.26365,0.00019,15.7461]
[1780251803160,35.42,73551.77,0.0,-0.26366,0.00019,15.74633]
[1780251803494,35.42,73551.77,0.0,-0.26366,0.00019,15.74633]
[1780251806533,35.42,73551.77,0.0,-0.26367,0.00019,15.74667]
[1780251811694,35.43,73551.84,0.0,-0.26367,0.00019,15.74673]
[1780251817909,35.43,73551.08,0.0,-0.26378,0.00019,15.74648]
[1780251823650,35.43,73551.58,0.0,-0.2637,0.00019,15.74392]
[1780251829771,35.43,73551.24,0.0,-0.26377,0.00019,15.74603]
[1780251829963,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830142,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830243,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830551,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830611,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830912,35.43,73551.24,0.0,-0.26377,0.00019,15.74613]
[1780251830652,35.43,73551.24,0.0,-0.26377,0.00019,15.74618]
[1780251830973,35.43,73551.24,0.0,-0.26377,0.00019,15.74618]
[1780251832759,35.43,73551.24,0.0,-0.26378,0.00019,15.74624]
[1780251832816,35.43,73551.17,0.0,-0.26379,0.00019,15.74669]
[1780251835711,35.43,73551.17,0.0,-0.26379,0.00019,15.74669]
[1780251835756,35.43,73551.17,0.0,-0.26379,0.00019,15.74669]
[1780251841686,35.43,73550.26,0.0,-0.26397,0.00019,15.75207]
[1780251841889,35.44,73543.99,0.0,-0.26518,0.00019,15.78739]
[1780251844462,35.44,73547.55,0.0,-0.2645,0.00019,15.76756]
[1780251844907,35.44,73546.8,0.0,-0.26465,0.00019,15.7718]
[1780251849944,35.44,73542.99,0.0,-0.26538,0.00019,15.79321]
[1780251854964,35.44,73542.96,0.0,-0.26539,0.00019,15.79345]
[1780251860042,35.44,73542.24,0.0,-0.26553,0.00019,15.79754]
[1780251865082,35.44,73542.95,0.0,-0.2654,0.00019,15.7936]
[1780251870109,35.44,73542.99,0.0,-0.26539,0.00019,15.79341]
[1780251875193,35.44,73543.86,0.0,-0.26518,0.00019,15.78376]
[1780251880219,35.44,73544.47,0.0,-0.26506,0.00019,15.78042]
[1780251885243,35.44,73544.76,0.0,-0.26501,0.00019,15.77889]
[1780251890308,35.44,73545.1,0.0,-0.26495,0.00019,15.77708]
[1780251895360,35.44,73545.14,0.0,-0.26494,0.00019,15.77694]
[1780251900402,35.44,73551.01,0.0,-0.26382,0.00019,15.7442]
[1780251905483,35.44,73551.27,0.0,-0.26378,0.00019,15.743]
[1780251910512,35.44,73551.57,0.0,-0.26373,0.00019,15.74158]
[1780251915529,35.45,73550.0,0.0,-0.26405,0.00019,15.75073]
[1780251920552,35.45,73549.66,0.0,-0.26412,0.00019,15.75286]
[1780251925619,35.45,73549.62,0.0,-0.26413,0.00019,15.7533]
[1780251930635,35.45,73553.29,0.0,-0.26344,0.00019,15.73295]
[1780251935717,35.45,73554.1,0.0,-0.26325,0.00019,15.7239]
[1780251940725,35.45,73554.23,0.0,-0.26324,0.00019,15.72353]
[1780251945782,35.46,73554.34,0.0,-0.26323,0.00019,15.72331]
[1780251950819,35.46,73554.1,0.0,-0.26329,0.00019,15.72506]
[1780251954807,35.46,73553.85,0.0,-0.26335,0.00019,15.72681]
[1780251954826,35.46,73553.85,0.0,-0.26335,0.00019,15.72681]
[1780251954908,35.46,73553.85,0.0,-0.26335,0.00019,15.72689]
[1780251959421,35.46,73558.31,0.0,-0.26251,0.00019,15.70215]
[1780251959880,35.46,73558.31,0.0,-0.26251,0.00019,15.70215]
[1780251959978,35.46,73558.39,0.0,-0.2625,0.00019,15.70181]
[1780251965649,35.47,73561.38,0.0,-0.26195,0.00019,15.68551]
[1780251969389,35.47,73563.36,0.0,-0.26158,0.00019,15.67482]
[1780251969471,35.47,73563.36,0.0,-0.26158,0.00019,15.67482]
[1780251974712,35.47,73562.21,0.0,-0.26183,0.00019,15.68198]
[1780251979734,35.48,73561.85,0.0,-0.26191,0.00019,15.68453]
[1780251985792,35.48,73564.59,0.0,-0.2614,0.00019,15.66952]
[1780251990827,35.48,73563.95,0.0,-0.26154,0.00019,15.67356]
[1780251996869,35.48,73562.99,0.0,-0.26169,0.00019,15.67458]
[1780252000921,35.49,73569.03,0.0,-0.26056,0.00019,15.64084]
[1780252003358,35.49,73571.63,0.0,-0.26007,0.00019,15.62621]
[1780252003565,35.49,73571.63,0.0,-0.26007,0.00019,15.62621]
[1780252003739,35.49,73571.63,0.0,-0.26007,0.00019,15.62621]
[1780252004099,35.49,73571.63,0.0,-0.26007,0.00019,15.62621]
[1780252003924,35.49,73571.83,0.0,-0.26003,0.00019,15.62508]
[1780252005563,35.49,73575.04,0.0,-0.25942,0.00019,15.60699]
[1780252005937,35.49,73569.27,0.0,-0.26052,0.00019,15.63974]
[1780252010972,35.49,73569.7,0.0,-0.26044,0.00019,15.63753]
[1780252016060,35.49,73569.72,0.0,-0.26045,0.00019,15.63757]
[1780252016083,35.49,73569.72,0.0,-0.26045,0.00019,15.63757]
[1780252016138,35.49,73570.39,0.0,-0.26032,0.00019,15.63389]
[1780252019796,35.49,73571.34,0.0,-0.26015,0.00019,15.62869]
[1780252020044,35.49,73570.96,0.0,-0.26022,0.00019,15.63091]
[1780252027552,35.49,73571.34,0.0,-0.26016,0.00019,15.62911]
[1780252034144,35.5,73568.96,0.0,-0.26063,0.00019,15.64315]
[1780252039389,35.5,73568.12,0.0,-0.2608,0.00019,15.6481]
[1780252040095,35.5,73568.12,0.0,-0.2608,0.00019,15.6481]
[1780252040100,35.5,73568.12,0.0,-0.2608,0.00019,15.6481]
[1780252040159,35.5,73567.52,0.0,-0.26091,0.00019,15.65159]
[1780252042150,35.5,73567.07,0.0,-0.261,0.00019,15.65418]
[1780252042161,35.5,73567.07,0.0,-0.261,0.00019,15.65423]
[1780252047238,35.5,73567.83,0.0,-0.26087,0.00019,15.65022]
[1780252052272,35.5,73564.66,0.0,-0.26144,0.00019,15.66356]
[1780252059598,35.51,73563.42,0.0,-0.26169,0.00019,15.67105]
[1780252070046,35.51,73563.42,0.0,-0.26169,0.00019,15.67105]
[1780252076180,35.52,73562.28,0.0,-0.26196,0.00019,15.67923]
[1780252081474,35.52,73561.89,0.0,-0.26206,0.00019,15.68222]
[1780252088522,35.52,73561.65,0.0,-0.26212,0.00019,15.68381]
[1780252093697,35.52,73561.87,0.0,-0.26208,0.00019,15.68269]
[1780252094073,35.52,73561.87,0.0,-0.26208,0.00019,15.68269]
[1780252095661,35.52,73562.61,0.0,-0.26194,0.00019,15.67858]
[1780252095705,35.52,73569.5,0.0,-0.26063,0.00019,15.63975]
[1780252099759,35.52,73569.93,0.0,-0.26055,0.00019,15.63748]
[1780252099860,35.52,73570.13,0.0,-0.26052,0.00019,15.63639]
[1780252109948,35.53,73571.61,0.0,-0.26026,0.00019,15.62862]
[1780252115715,35.53,73572.57,0.0,-0.26004,0.00019,15.61864]
[1780252119379,35.53,73572.87,0.0,-0.25998,0.00019,15.617]
[1780252120358,35.53,73572.97,0.0,-0.25997,0.00019,15.61669]
[1780252121757,35.53,73572.97,0.0,-0.25997,0.00019,15.61675]
[1780252129538,35.53,73573.43,0.0,-0.25989,0.00019,15.61421]
[1780252130637,35.54,73573.44,0.0,-0.2599,0.00019,15.61467]
[1780252133083,35.54,73573.89,0.0,-0.25983,0.00019,15.61232]
[1780252139475,35.54,73573.89,0.0,-0.25983,0.00019,15.61232]
[1780252140909,35.54,73573.89,0.0,-0.25984,0.00019,15.61277]
[1780252142902,35.54,73573.89,0.0,-0.25984,0.00019,15.6129]
[1780252148947,35.54,73574.29,0.0,-0.25978,0.00019,15.61102]
[1780252151171,35.54,73574.31,0.0,-0.25978,0.00019,15.61103]
[1780252151233,35.54,73574.31,0.0,-0.25978,0.00019,15.6111]
[1780252157005,35.55,73574.39,0.0,-0.25978,0.00019,15.61103]
[1780252162038,35.55,73576.41,0.0,-0.25941,0.00019,15.59994]
[1780252165058,35.55,73565.62,0.0,-0.26146,0.00019,15.66107]
[1780252167072,35.55,73558.55,0.0,-0.26281,0.00019,15.70085]
[1780252171744,35.55,73552.67,0.0,-0.26389,0.00019,15.72902]
[1780252172109,35.55,73552.92,0.0,-0.26384,0.00019,15.72764]
[1780252174123,35.55,73545.92,0.0,-0.26518,0.00019,15.7667]
[1780252179157,35.55,73540.57,0.0,-0.26621,0.00019,15.79658]
[1780252185200,35.55,73538.8,0.0,-0.26655,0.00019,15.80645]
[1780252190235,35.55,73542.73,0.0,-0.2658,0.00019,15.78472]
[1780252191051,35.55,73542.73,0.0,-0.2658,0.00019,15.78472]
[1780252192299,35.55,73543.66,0.0,-0.26562,0.00019,15.77959]
[1780252192303,35.55,73543.66,0.0,-0.26562,0.00019,15.77959]
[1780252193255,35.55,73543.68,0.0,-0.26562,0.00019,15.77957]
[1780252198291,35.55,73530.1,0.0,-0.26824,0.00019,15.85497]
[1780252198488,35.55,73530.1,0.0,-0.26824,0.00019,15.85497]
[1780252199297,35.55,73528.2,0.0,-0.2686,0.00019,15.86541]
[1780252200825,35.55,73527.87,0.0,-0.26867,0.00019,15.86722]
[1780252201313,35.55,73527.42,0.0,-0.26875,0.00019,15.86969]
[1780252206336,35.55,73526.25,0.0,-0.26898,0.00019,15.87611]
[1780252208232,35.55,73533.2,0.0,-0.26764,0.00019,15.83779]
[1780252213240,35.55,73534.11,0.0,-0.26747,0.00019,15.83295]
[1780252218269,35.56,73534.3,0.0,-0.26745,0.00019,15.83229]
[1780252223355,35.56,73534.81,0.0,-0.26736,0.00019,15.82992]
[1780252226713,35.56,73535.52,0.0,-0.26724,0.00019,15.8264]
[1780252226800,35.56,73535.52,0.0,-0.26724,0.00019,15.8264]
[1780252226944,35.56,73535.52,0.0,-0.26724,0.00019,15.8264]
[1780252227150,35.56,73535.52,0.0,-0.26725,0.00019,15.82651]
[1780252228039,35.56,73535.52,0.0,-0.26725,0.00019,15.82651]
[1780252228175,35.56,73535.52,0.0,-0.26725,0.00019,15.82651]
[1780252228302,35.56,73535.77,0.0,-0.2672,0.00019,15.82512]
[1780252229706,35.56,73538.68,0.0,-0.26664,0.00019,15.80912]
[1780252229709,35.56,73541.3,0.0,-0.26614,0.00019,15.79461]
[1780252235972,35.56,73540.23,0.0,-0.26631,0.00019,15.79585]
[1780252241593,35.56,73538.99,0.0,-0.26655,0.00019,15.80292]
[1780252246628,35.56,73537.75,0.0,-0.26679,0.00019,15.80984]
[1780252251662,35.56,73537.44,0.0,-0.26685,0.00019,15.81158]
[1780252256697,35.57,73542.87,0.0,-0.26581,0.00019,15.7816]
[1780252261736,35.57,73544.07,0.0,-0.26559,0.00019,15.77509]
[1780252265317,35.57,73550.1,0.0,-0.26444,0.00019,15.74169]
[1780252269529,35.57,73555.23,0.0,-0.26347,0.00019,15.71328]
[1780252270442,35.57,73556.65,0.0,-0.2632,0.00019,15.70541]
[1780252271360,35.57,73556.5,0.0,-0.26323,0.00019,15.70635]
[1780252276371,35.57,73557.17,0.0,-0.26312,0.00019,15.70298]
[1780252278274,35.57,73557.43,0.0,-0.26307,0.00019,15.70171]
[1780252278300,35.57,73557.43,0.0,-0.26307,0.00019,15.70171]
[1780252278393,35.57,73557.45,0.0,-0.26307,0.00019,15.7017]
[1780252278437,35.57,73557.45,0.0,-0.26307,0.00019,15.7017]
[1780252279862,35.57,73565.7,0.0,-0.2615,0.00019,15.65539]
[1780252281090,35.57,73565.7,0.0,-0.2615,0.00019,15.65539]
[1780252281278,35.57,73565.7,0.0,-0.2615,0.00019,15.65539]
[1780252281379,35.57,73571.22,0.0,-0.26046,0.00019,15.62435]
[1780252283061,35.57,73571.22,0.0,-0.26046,0.00019,15.62435]
[1780252283117,35.57,73571.68,0.0,-0.26037,0.00019,15.62178]
[1780252288926,35.57,73573.52,0.0,-0.26002,0.00019,15.61145]
[1780252293344,35.58,73579.23,0.0,-0.2589,0.00019,15.57444]
[1780252298351,35.58,73579.12,0.0,-0.25893,0.00019,15.57525]
[1780252303389,35.58,73581.19,0.0,-0.25855,0.00019,15.56378]
[1780252308449,35.58,73580.51,0.0,-0.25869,0.00019,15.56799]
[1780252312056,35.58,73580.71,0.0,-0.25866,0.00019,15.56703]
[1780252313506,35.58,73589.48,0.0,-0.257,0.00019,15.51723]
[1780252313604,35.58,73589.48,0.0,-0.257,0.00019,15.51723]
[1780252313613,35.58,73589.48,0.0,-0.257,0.00019,15.51723]
[1780252314441,35.58,73596.73,0.0,-0.25564,0.00019,15.47587]
[1780252319428,35.58,73599.12,0.0,-0.2552,0.00019,15.46241]
[1780252319424,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319522,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319793,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319828,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319869,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319889,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252319919,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252320270,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252320363,35.58,73607.45,0.0,-0.25365,0.00019,15.41462]
[1780252320355,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320475,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320486,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320629,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320813,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320842,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252320972,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321041,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321067,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321160,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321262,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321366,35.58,73612.95,0.0,-0.25262,0.00019,15.38303]
[1780252321471,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252321546,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252321687,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252321818,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252321839,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252321843,35.59,73607.99,0.0,-0.25355,0.00019,15.41172]
[1780252322198,35.59,73605.63,0.0,-0.25399,0.00019,15.42531]
[1780252322840,35.59,73605.63,0.0,-0.25399,0.00019,15.42531]
[1780252322850,35.59,73605.63,0.0,-0.25399,0.00019,15.42531]
[1780252323426,35.59,73604.96,0.0,-0.25412,0.00019,15.42923]
[1780252327405,35.59,73604.03,0.0,-0.25429,0.00019,15.43453]
[1780252327456,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252327521,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252327636,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252327643,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252327753,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252327866,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252328054,35.59,73604.03,0.0,-0.25429,0.00019,15.43451]
[1780252329212,35.58,73604.09,0.0,-0.25428,0.00019,15.43415]
[1780252330090,35.58,73604.09,0.0,-0.25428,0.00019,15.43415]
[1780252330219,35.59,73593.91,0.0,-0.25619,0.00019,15.49254]
[1780252330901,35.59,73593.91,0.0,-0.25619,0.00019,15.49254]
[1780252331084,35.59,73593.91,0.0,-0.25619,0.00019,15.49254]
[1780252337267,35.59,73589.12,0.0,-0.2571,0.00019,15.52015]
[1780252342302,35.59,73588.55,0.0,-0.25721,0.00019,15.52353]
[1780252347339,35.59,73587.94,0.0,-0.25733,0.00019,15.52713]
[1780252348481,35.59,73587.94,0.0,-0.25733,0.00019,15.52713]
[1780252349364,35.59,73579.75,0.0,-0.25888,0.00019,15.57376]
[1780252354488,35.59,73578.82,0.0,-0.25901,0.00019,15.57424]
[1780252354772,35.59,73577.54,0.0,-0.25926,0.00019,15.58153]
[1780252355397,35.59,73577.54,0.0,-0.25926,0.00019,15.58156]
[1780252360486,35.59,73578.25,0.0,-0.25913,0.00019,15.57766]
[1780252365494,35.59,73578.46,0.0,-0.25909,0.00019,15.57662]
[1780252369383,35.59,73578.46,0.0,-0.2591,0.00019,15.57676]
[1780252371178,35.59,73577.25,0.0,-0.25933,0.00019,15.58364]
[1780252371186,35.59,73577.25,0.0,-0.25933,0.00019,15.58367]
[1780252376540,35.59,73577.45,0.0,-0.25929,0.00019,15.58264]
[1780252381941,35.59,73576.73,0.0,-0.25943,0.00019,15.58678]
[1780252387617,35.59,73576.48,0.0,-0.25948,0.00019,15.58827]
[1780252389665,35.59,73576.48,0.0,-0.25948,0.00019,15.58827]
[1780252389755,35.59,73576.5,0.0,-0.25948,0.00019,15.58818]
[1780252390615,35.59,73576.5,0.0,-0.25948,0.00019,15.58818]
[1780252391725,35.59,73576.5,0.0,-0.25948,0.00019,15.58819]
[1780252391773,35.59,73576.82,0.0,-0.25942,0.00019,15.58639]
[1780252398695,35.59,73577.65,0.0,-0.25926,0.00019,15.58178]
[1780252404275,35.59,73578.99,0.0,-0.25901,0.00019,15.57424]
[1780252409463,35.59,73578.17,0.0,-0.25917,0.00019,15.57897]
[1780252410207,35.6,73575.6,0.0,-0.25966,0.00019,15.59357]
[1780252410385,35.6,73572.57,0.0,-0.26023,0.00019,15.61074]
[1780252415813,35.6,73571.95,0.0,-0.26031,0.00019,15.60952]
[1780252419511,35.6,73571.44,0.0,-0.26041,0.00019,15.61245]
[1780252420486,35.6,73571.09,0.0,-0.26047,0.00019,15.61446]
[1780252420847,35.6,73571.3,0.0,-0.26044,0.00019,15.61333]
[1780252426890,35.6,73571.24,0.0,-0.26045,0.00019,15.61371]
[1780252432291,35.6,73570.63,0.0,-0.26056,0.00019,15.61714]
[1780252437821,35.6,73570.63,0.0,-0.26057,0.00019,15.61717]
[1780252443005,35.6,73569.96,0.0,-0.2607,0.00019,15.62102]
[1780252448038,35.6,73569.47,0.0,-0.26079,0.00019,15.62385]
[1780252453073,35.6,73568.11,0.0,-0.26105,0.00019,15.63156]
[1780252455445,35.6,73568.11,0.0,-0.26105,0.00019,15.63156]
[1780252455474,35.6,73567.75,0.0,-0.26112,0.00019,15.6336]
[1780252459410,35.6,73562.43,0.0,-0.26213,0.00019,15.66354]
[1780252459527,35.6,73562.43,0.0,-0.26213,0.00019,15.66354]
[1780252459625,35.6,73560.6,0.0,-0.26248,0.00019,15.67386]
[1780252465157,35.6,73556.07,0.0,-0.26335,0.00019,15.69932]
[1780252470194,35.6,73557.17,0.0,-0.26313,0.00019,15.69302]
[1780252475234,35.6,73557.07,0.0,-0.2631,0.00019,15.68858]
[1780252475958,35.6,73557.07,0.0,-0.2631,0.00019,15.68858]
[1780252476083,35.6,73557.15,0.0,-0.26309,0.00019,15.6881]
[1780252481276,35.6,73556.52,0.0,-0.2632,0.00019,15.69142]
[1780252486564,35.6,73554.42,0.0,-0.26359,0.00019,15.70298]
[1780252492711,35.6,73549.39,0.0,-0.26456,0.00019,15.73106]
[1780252498398,35.6,73553.46,0.0,-0.26378,0.00019,15.70841]
[1780252503433,35.6,73560.05,0.0,-0.26252,0.00019,15.67149]
[1780252508469,35.59,73562.96,0.0,-0.26196,0.00019,15.65491]
[1780252514510,35.59,73563.85,0.0,-0.26179,0.00019,15.65004]
[1780252519545,35.6,73564.99,0.0,-0.26158,0.00019,15.64373]
[1780252526595,35.6,73565.4,0.0,-0.26151,0.00019,15.64155]
[1780252531629,35.6,73567.85,0.0,-0.261,0.00019,15.62297]
[1780252536665,35.6,73569.77,0.0,-0.26063,0.00019,15.61206]
[1780252543063,35.6,73570.33,0.0,-0.26052,0.00019,15.6088]
[1780252548748,35.59,73570.11,0.0,-0.26056,0.00019,15.60993]
[1780252554457,35.59,73567.38,0.0,-0.26108,0.00019,15.62522]
[1780252559826,35.59,73568.31,0.0,-0.26089,0.00019,15.61969]
[1780252568890,35.59,73568.11,0.0,-0.26093,0.00019,15.62096]
[1780252573924,35.59,73569.9,0.0,-0.26059,0.00019,15.61073]
[1780252579421,35.59,73569.97,0.0,-0.26057,0.00019,15.6102]
[1780252579488,35.59,73569.97,0.0,-0.26057,0.00019,15.6102]
[1780252580804,35.59,73569.88,0.0,-0.26058,0.00019,15.61065]
[1780252580973,35.59,73569.88,0.0,-0.26058,0.00019,15.61062]
[1780252586256,35.59,73570.05,0.0,-0.26055,0.00019,15.6096]
[1780252591085,35.59,73569.87,0.0,-0.26058,0.00019,15.61043]
[1780252591186,35.59,73569.87,0.0,-0.26053,0.00019,15.60555]
[1780252598095,35.59,73569.51,0.0,-0.2606,0.00019,15.60743]
[1780252600109,35.59,73562.83,0.0,-0.26187,0.00019,15.64502]
[1780252605146,35.59,73562.0,0.0,-0.26202,0.00019,15.6495]
[1780252609413,35.59,73562.23,0.0,-0.26197,0.00019,15.64808]
[1780252609574,35.59,73562.23,0.0,-0.26197,0.00019,15.64808]
[1780252609619,35.59,73562.87,0.0,-0.26184,0.00019,15.64436]
[1780252616991,35.58,73565.69,0.0,-0.2613,0.00019,15.62826]
[1780252619849,35.58,73563.69,0.0,-0.26167,0.00019,15.63922]
[1780252620683,35.58,73563.69,0.0,-0.26167,0.00019,15.63916]
[1780252625698,35.58,73566.26,0.0,-0.26117,0.00019,15.62452]
[1780252630743,35.58,73567.02,0.0,-0.26102,0.00019,15.62008]
[1780252635831,35.58,73570.43,0.0,-0.26037,0.00019,15.60078]
[1780252640870,35.58,73570.3,0.0,-0.2604,0.00019,15.60155]
[1780252645873,35.58,73569.94,0.0,-0.26048,0.00019,15.60383]
[1780252650880,35.58,73566.71,0.0,-0.2611,0.00019,15.62224]
[1780252655906,35.58,73566.8,0.0,-0.26103,0.00019,15.61681]
[1780252660941,35.58,73566.99,0.0,-0.26099,0.00019,15.61568]
[1780252665990,35.58,73567.0,0.0,-0.26099,0.00019,15.61558]
[1780252671023,35.58,73568.04,0.0,-0.26079,0.00019,15.60969]
[1780252676028,35.58,73568.28,0.0,-0.26075,0.00019,15.60833]
[1780252681039,35.58,73567.96,0.0,-0.26081,0.00019,15.61013]
[1780252686122,35.58,73568.26,0.0,-0.26075,0.00019,15.6084]
[1780252691136,35.58,73568.32,0.0,-0.26074,0.00019,15.60802]
[1780252696185,35.58,73568.31,0.0,-0.26074,0.00019,15.60802]
[1780252699420,35.58,73564.17,0.0,-0.26152,0.00019,15.63128]
[1780252699959,35.58,73564.2,0.0,-0.26151,0.00019,15.63108]
[1780252700819,35.58,73564.22,0.0,-0.26151,0.00019,15.63093]
[1780252705993,35.58,73564.61,0.0,-0.26143,0.00019,15.62868]
[1780252711896,35.58,73565.98,0.0,-0.26112,0.00019,15.6159]
[1780252717118,35.58,73565.94,0.0,-0.26113,0.00019,15.61605]
[1780252723734,35.58,73566.24,0.0,-0.26107,0.00019,15.61423]
[1780252731034,35.58,73566.85,0.0,-0.26094,0.00019,15.61064]
[1780252736153,35.58,73567.14,0.0,-0.26089,0.00019,15.60898]
[1780252744466,35.58,73568.01,0.0,-0.26072,0.00019,15.604]
[1780252750098,35.58,73568.35,0.0,-0.26066,0.00019,15.60207]
[1780252755115,35.58,73567.46,0.0,-0.26082,0.00019,15.60709]
[1780252763258,35.58,73567.48,0.0,-0.26082,0.00019,15.60698]
[1780252768291,35.58,73567.47,0.0,-0.26082,0.00019,15.60704]
[1780252774676,35.58,73567.56,0.0,-0.26076,0.00019,15.6017]
[1780252784746,35.58,73567.45,0.0,-0.26079,0.00019,15.60238]
[1780252790446,35.58,73568.4,0.0,-0.26061,0.00019,15.59706]
[1780252795497,35.58,73571.87,0.0,-0.25995,0.00019,15.57756]
[1780252800808,35.58,73577.28,0.0,-0.25893,0.00019,15.54715]
[1780252800847,35.58,73576.53,0.0,-0.25908,0.00019,15.55154]
[1780252805891,35.58,73575.68,0.0,-0.25925,0.00019,15.55659]
[1780252810919,35.58,73572.37,0.0,-0.25988,0.00019,15.57552]
[1780252815997,35.58,73571.65,0.0,-0.26002,0.00019,15.57977]
[1780252819392,35.58,73570.9,0.0,-0.26017,0.00019,15.58408]
[1780252821353,35.58,73570.9,0.0,-0.26017,0.00019,15.58413]
[1780252822686,35.58,73570.9,0.0,-0.26017,0.00019,15.58418]
[1780252827721,35.58,73570.34,0.0,-0.26028,0.00019,15.58747]
[1780252835778,35.59,73568.98,0.0,-0.2605,0.00019,15.59044]
[1780252840812,35.59,73569.01,0.0,-0.2605,0.00019,15.5904]
[1780252848868,35.59,73568.64,0.0,-0.26058,0.00019,15.59269]
[1780252850132,35.59,73569.86,0.0,-0.26034,0.00019,15.58583]
[1780252850961,35.59,73569.84,0.0,-0.26035,0.00019,15.58598]
[1780252856924,35.59,73569.67,0.0,-0.26039,0.00019,15.58715]
[1780252859481,35.59,73569.67,0.0,-0.26039,0.00019,15.58715]
[1780252860397,35.59,73569.5,0.0,-0.26042,0.00019,15.58821]
[1780252860953,35.59,73569.5,0.0,-0.26043,0.00019,15.58825]
[1780252864982,35.59,73575.95,0.0,-0.25921,0.00019,15.55193]
[1780252870022,35.59,73577.3,0.0,-0.25896,0.00019,15.54459]
[1780252870670,35.59,73577.3,0.0,-0.25896,0.00019,15.54459]
[1780252870710,35.59,73577.36,0.0,-0.25895,0.00019,15.54425]
[1780252876058,35.6,73577.45,0.0,-0.25895,0.00019,15.54413]
[1780252885468,35.6,73576.4,0.0,-0.25916,0.00019,15.55061]
[1780252891165,35.6,73575.73,0.0,-0.25925,0.00019,15.54984]
[1780252897207,35.6,73575.5,0.0,-0.2593,0.00019,15.55141]
[1780252903249,35.6,73575.9,0.0,-0.25924,0.00019,15.54937]
[1780252906563,35.6,73575.41,0.0,-0.25933,0.00019,15.55221]
[1780252907670,35.6,73575.2,0.0,-0.25937,0.00019,15.55342]
[1780252908005,35.6,73575.61,0.0,-0.2593,0.00019,15.55115]
[1780252913020,35.6,73575.74,0.0,-0.25927,0.00019,15.55051]
[1780252918052,35.6,73574.36,0.0,-0.25954,0.00019,15.55845]
[1780252924404,35.6,73569.52,0.0,-0.26046,0.00019,15.5858]
[1780252928905,35.6,73563.44,0.0,-0.26161,0.00019,15.61992]
[1780252930281,35.6,73563.44,0.0,-0.26161,0.00019,15.61992]
[1780252930447,35.6,73563.44,0.0,-0.26161,0.00019,15.61988]
[1780252936072,35.6,73563.81,0.0,-0.26154,0.00019,15.61775]
[1780252941523,35.6,73557.28,0.0,-0.26277,0.00019,15.65397]
[1780252946562,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947508,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947608,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947695,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947721,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947930,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947940,35.6,73553.36,0.0,-0.26352,0.00019,15.67586]
[1780252947953,35.6,73541.36,0.0,-0.26581,0.00019,15.74266]
[1780252948158,35.6,73541.36,0.0,-0.26581,0.00019,15.74266]
[1780252948169,35.6,73541.36,0.0,-0.26581,0.00019,15.74266]
[1780252948443,35.6,73541.36,0.0,-0.26581,0.00019,15.74266]
[1780252948815,35.6,73541.36,0.0,-0.26581,0.00019,15.74266]
[1780252948896,35.6,73532.63,0.0,-0.26749,0.00019,15.79106]
[1780252949181,35.6,73532.63,0.0,-0.26749,0.00019,15.79106]
[1780252949183,35.6,73532.63,0.0,-0.26749,0.00019,15.79106]
[1780252949580,35.6,73532.63,0.0,-0.26749,0.00019,15.79106]
[1780252951099,35.6,73532.63,0.0,-0.26749,0.00019,15.79106]
[1780252951593,35.6,73532.36,0.0,-0.2675,0.00019,15.78778]
[1780252953356,35.6,73535.21,0.0,-0.26696,0.00019,15.77206]
[1780252953840,35.6,73535.21,0.0,-0.26696,0.00019,15.77206]
[1780252953923,35.6,73535.41,0.0,-0.26692,0.00019,15.77106]
[1780252955974,35.6,73523.83,0.0,-0.26916,0.00019,15.83495]
[1780252956161,35.6,73523.83,0.0,-0.26916,0.00019,15.83495]
[1780252957092,35.6,73523.83,0.0,-0.26916,0.00019,15.83495]
[1780252956782,35.6,73522.35,0.0,-0.26944,0.00019,15.84307]
[1780252957595,35.6,73522.35,0.0,-0.26944,0.00019,15.84307]
[1780252957661,35.6,73522.75,0.0,-0.26937,0.00019,15.84088]
[1780252959099,35.6,73522.75,0.0,-0.26937,0.00019,15.84088]
[1780252959201,35.6,73522.56,0.0,-0.2694,0.00019,15.84191]
[1780252964504,35.6,73521.4,0.0,-0.26963,0.00019,15.84827]
[1780252969719,35.6,73522.28,0.0,-0.26946,0.00019,15.84352]
[1780252974755,35.6,73523.23,0.0,-0.26928,0.00019,15.83845]
[1780252979789,35.61,73523.51,0.0,-0.26923,0.00019,15.83711]
[1780252985775,35.61,73525.25,0.0,-0.2689,0.00019,15.82769]
[1780252991876,35.61,73527.77,0.0,-0.26843,0.00019,15.81439]
[1780252998039,35.61,73528.95,0.0,-0.26822,0.00019,15.80814]
[1780252999489,35.61,73529.35,0.0,-0.26814,0.00019,15.80613]
[1780253000259,35.61,73529.36,0.0,-0.26814,0.00019,15.80608]
[1780253000264,35.61,73529.36,0.0,-0.26814,0.00019,15.80608]
[1780253000357,35.61,73529.36,0.0,-0.26814,0.00019,15.80614]
[1780253006983,35.61,73530.0,0.0,-0.26802,0.00019,15.80255]
[1780253012015,35.61,73530.61,0.0,-0.26786,0.00019,15.79432]
[1780253019065,35.61,73530.99,0.0,-0.26778,0.00019,15.79221]
[1780253024099,35.61,73531.97,0.0,-0.26759,0.00019,15.78683]
[1780253035176,35.61,73532.28,0.0,-0.26754,0.00019,15.78514]
[1780253040215,35.61,73532.86,0.0,-0.26742,0.00019,15.78192]
[1780253045248,35.61,73532.62,0.0,-0.26747,0.00019,15.7832]
[1780253050283,35.61,73533.43,0.0,-0.26731,0.00019,15.7787]
[1780253055318,35.61,73537.43,0.0,-0.26654,0.00019,15.75666]
[1780253059346,35.61,73543.32,0.0,-0.26542,0.00019,15.72412]
[1780253064380,35.61,73543.39,0.0,-0.26541,0.00019,15.72403]
[1780253070231,35.62,73542.95,0.0,-0.2655,0.00019,15.72662]
[1780253075277,35.62,73542.25,0.0,-0.2656,0.00019,15.72581]
[1780253081500,35.62,73541.53,0.0,-0.26575,0.00019,15.73016]
[1780253086886,35.62,73539.7,0.0,-0.2661,0.00019,15.74046]
[1780253092522,35.62,73537.7,0.0,-0.26649,0.00019,15.75167]
[1780253097614,35.62,73536.4,0.0,-0.26674,0.00019,15.75892]
[1780253102660,35.62,73530.86,0.0,-0.26781,0.00019,15.78953]
[1780253109703,35.62,73531.35,0.0,-0.26771,0.00019,15.78661]
[1780253114890,35.62,73528.63,0.0,-0.26823,0.00019,15.80152]
[1780253118223,35.62,73521.02,0.0,-0.2697,0.00019,15.84318]
[1780253119584,35.62,73520.55,0.0,-0.26979,0.00019,15.84578]
[1780253120279,35.62,73520.79,0.0,-0.26975,0.00019,15.84453]
[1780253125289,35.62,73520.9,0.0,-0.26973,0.00019,15.84402]
[1780253129523,35.62,73521.38,0.0,-0.26964,0.00019,15.84151]
[1780253129914,35.62,73521.38,0.0,-0.26964,0.00019,15.84151]
[1780253130003,35.62,73521.38,0.0,-0.26964,0.00019,15.84153]
[1780253135985,35.62,73520.54,0.0,-0.26975,0.00019,15.84113]
[1780253140248,35.62,73520.45,0.0,-0.26977,0.00019,15.84147]
[1780253140925,35.62,73521.2,0.0,-0.26962,0.00019,15.83729]
[1780253147310,35.62,73520.47,0.0,-0.26976,0.00019,15.84147]
[1780253152001,35.62,73514.6,0.0,-0.27091,0.00019,15.87365]
[1780253157045,35.62,73510.34,0.0,-0.27173,0.00019,15.89689]
[1780253158382,35.62,73510.59,0.0,-0.27169,0.00019,15.89553]
[1780253158413,35.62,73510.59,0.0,-0.27169,0.00019,15.89553]
[1780253164088,35.62,73513.06,0.0,-0.27121,0.00019,15.8822]
[1780253170130,35.62,73513.18,0.0,-0.27119,0.00019,15.88178]
[1780253175164,35.62,73511.89,0.0,-0.27145,0.00019,15.88906]
[1780253176172,35.62,73518.58,0.0,-0.27016,0.00019,15.85262]
[1780253181206,35.63,73518.15,0.0,-0.27025,0.00019,15.8553]
[1780253186248,35.63,73517.46,0.0,-0.2704,0.00019,15.85938]
[1780253189548,35.63,73516.83,0.0,-0.27052,0.00019,15.86289]
[1780253189611,35.63,73516.83,0.0,-0.27052,0.00019,15.86289]
[1780253192192,35.63,73516.83,0.0,-0.27053,0.00019,15.86307]
[1780253192239,35.63,73516.83,0.0,-0.27053,0.00019,15.86307]
[1780253198331,35.63,73517.71,0.0,-0.27033,0.00019,15.85389]
[1780253205632,35.63,73517.9,0.0,-0.27029,0.00019,15.85291]
[1780253212430,35.64,73518.35,0.0,-0.27024,0.00019,15.85129]
[1780253217801,35.64,73519.96,0.0,-0.26994,0.00019,15.84285]
[1780253223507,35.64,73520.28,0.0,-0.26989,0.00019,15.84154]
[1780253224718,35.64,73512.61,0.0,-0.27138,0.00019,15.88348]
[1780253230753,35.64,73508.58,0.0,-0.27216,0.00019,15.90544]
[1780253237832,35.64,73508.74,0.0,-0.27213,0.00019,15.90455]
[1780253243647,35.64,73507.6,0.0,-0.27235,0.00019,15.91076]
[1780253249081,35.64,73507.25,0.0,-0.27242,0.00019,15.91267]
[1780253255182,35.64,73507.72,0.0,-0.27229,0.00019,15.9053]
[1780253261042,35.64,73509.6,0.0,-0.27192,0.00019,15.89509]
[1780253261605,35.64,73509.6,0.0,-0.27192,0.00019,15.89509]
[1780253262343,35.64,73509.6,0.0,-0.27192,0.00019,15.8951]
[1780253268156,35.64,73511.69,0.0,-0.27152,0.00019,15.88375]
[1780253273860,35.64,73512.59,0.0,-0.27134,0.00019,15.87888]
[1780253279367,35.64,73512.25,0.0,-0.27141,0.00019,15.88072]
[1780253279502,35.64,73512.25,0.0,-0.27141,0.00019,15.88072]
[1780253280122,35.64,73512.25,0.0,-0.27141,0.00019,15.88072]
[1780253280180,35.64,73512.25,0.0,-0.27141,0.00019,15.88071]
[1780253285649,35.64,73512.72,0.0,-0.27132,0.00019,15.87812]
[1780253293776,35.64,73513.88,0.0,-0.27109,0.00019,15.87177]
[1780253299878,35.64,73514.02,0.0,-0.27106,0.00019,15.87099]
[1780253305084,35.64,73515.37,0.0,-0.2708,0.00019,15.86362]
[1780253309453,35.64,73508.44,0.0,-0.27214,0.00019,15.90126]
[1780253311037,35.64,73508.44,0.0,-0.27214,0.00019,15.90123]
[1780253311244,35.64,73508.35,0.0,-0.27211,0.00019,15.89686]
[1780253316309,35.64,73507.78,0.0,-0.27222,0.00019,15.89986]
[1780253322201,35.64,73507.22,0.0,-0.27232,0.00019,15.90268]
[1780253327237,35.64,73506.87,0.0,-0.27239,0.00019,15.90444]
[1780253332272,35.64,73504.26,0.0,-0.2729,0.00019,15.91874]
[1780253334639,35.64,73504.26,0.0,-0.2729,0.00019,15.91874]
[1780253335400,35.64,73504.1,0.0,-0.27294,0.00019,15.91978]
[1780253340401,35.64,73503.44,0.0,-0.27307,0.00019,15.92358]
[1780253345457,35.64,73503.52,0.0,-0.27307,0.00019,15.9234]
[1780253350519,35.65,73503.58,0.0,-0.27306,0.00019,15.92332]
[1780253355563,35.65,73503.99,0.0,-0.27299,0.00019,15.92138]
[1780253360572,35.65,73506.83,0.0,-0.27245,0.00019,15.90622]
[1780253365582,35.65,73508.31,0.0,-0.27217,0.00019,15.89846]
[1780253369425,35.65,73509.95,0.0,-0.27186,0.00019,15.88974]
[1780253370704,35.65,73510.35,0.0,-0.27179,0.00019,15.88771]
[1780253372095,35.65,73510.35,0.0,-0.27174,0.00019,15.88291]
[1780253378122,35.65,73510.14,0.0,-0.27178,0.00019,15.88398]
[1780253383636,35.65,73511.38,0.0,-0.27154,0.00019,15.87724]
[1780253389375,35.65,73511.68,0.0,-0.27148,0.00019,15.87561]
[1780253395459,35.65,73510.67,0.0,-0.27168,0.00019,15.88111]
[1780253395470,35.65,73502.45,0.0,-0.27328,0.00019,15.92572]
[1780253400755,35.65,73503.82,0.0,-0.27301,0.00019,15.91824]
[1780253405789,35.65,73504.21,0.0,-0.27293,0.00019,15.91607]
[1780253410824,35.65,73504.12,0.0,-0.27295,0.00019,15.91648]
[1780253419223,35.65,73506.37,0.0,-0.27251,0.00019,15.90423]
[1780253425930,35.65,73507.12,0.0,-0.27236,0.00019,15.90013]
[1780253431067,35.65,73504.87,0.0,-0.2728,0.00019,15.91228]
[1780253437156,35.65,73504.91,0.0,-0.27274,0.00019,15.90715]
[1780253445063,35.65,73504.94,0.0,-0.27273,0.00019,15.90685]
[1780253450097,35.65,73505.13,0.0,-0.27269,0.00019,15.90574]
[1780253455204,35.65,73505.23,0.0,-0.27267,0.00019,15.90516]
[1780253460788,35.65,73505.04,0.0,-0.2727,0.00019,15.90608]
[1780253462181,35.65,73492.32,0.0,-0.27519,0.0002,15.97471]
[1780253467221,35.64,73491.58,0.0,-0.27532,0.0002,15.97827]
[1780253469573,35.64,73491.58,0.0,-0.27532,0.0002,15.97827]
[1780253469574,35.64,73491.83,0.0,-0.27526,0.0002,15.97669]
[1780253471249,35.64,73485.64,0.0,-0.27647,0.0002,16.0098]
[1780253478298,35.64,73486.41,0.0,-0.2763,0.0002,16.00518]
[1780253479569,35.64,73486.41,0.0,-0.2763,0.0002,16.00518]
[1780253479717,35.64,73487.41,0.0,-0.2761,0.0002,15.99975]
[1780253480312,35.64,73487.41,0.0,-0.2761,0.0002,15.99975]
[1780253485346,35.64,73490.49,0.0,-0.27549,0.0002,15.98296]
[1780253485905,35.64,73490.49,0.0,-0.27549,0.0002,15.98296]
[1780253486353,35.64,73490.7,0.0,-0.27544,0.0002,15.98173]
[1780253486730,35.64,73490.7,0.0,-0.27544,0.0002,15.98173]
[1780253487057,35.64,73490.7,0.0,-0.27544,0.0002,15.98173]
[1780253490762,35.64,73488.98,0.0,-0.27577,0.0002,15.99074]
[1780253490976,35.64,73488.98,0.0,-0.27577,0.0002,15.99074]
[1780253499435,35.63,73489.3,0.0,-0.27565,0.0002,15.9838]
[1780253500290,35.63,73489.53,0.0,-0.2756,0.0002,15.98246]
[1780253500389,35.63,73489.53,0.0,-0.2756,0.0002,15.9824]
[1780253505486,35.63,73489.53,0.0,-0.27559,0.0002,15.98213]
[1780253508527,35.63,73490.34,0.0,-0.27543,0.0002,15.97768]
[1780253508628,35.63,73485.65,0.0,-0.27635,0.0002,16.00278]
[1780253514551,35.63,73483.22,0.0,-0.27682,0.0002,16.01561]
[1780253515101,35.63,73483.22,0.0,-0.27682,0.0002,16.01561]
[1780253515557,35.63,73489.18,0.0,-0.27565,0.0002,15.9837]
[1780253516564,35.63,73496.5,0.0,-0.27422,0.0002,15.94425]
[1780253516752,35.63,73496.5,0.0,-0.27422,0.0002,15.94425]
[1780253517674,35.63,73497.09,0.0,-0.2741,0.0002,15.94104]
[1780253523614,35.63,73495.65,0.0,-0.27438,0.0002,15.94873]
[1780253530665,35.63,73496.39,0.0,-0.27423,0.0002,15.94457]
[1780253535698,35.62,73496.68,0.0,-0.27417,0.0002,15.9429]
[1780253537326,35.62,73497.31,0.0,-0.27404,0.0002,15.93948]
[1780253537713,35.62,73504.86,0.0,-0.27257,0.00019,15.89853]
[1780253539373,35.62,73508.83,0.0,-0.27179,0.00019,15.87698]
[1780253539377,35.62,73508.83,0.0,-0.27179,0.00019,15.87698]
[1780253539384,35.62,73508.83,0.0,-0.27179,0.00019,15.87698]
[1780253541427,35.62,73508.22,0.0,-0.27191,0.00019,15.88027]
[1780253541542,35.62,73508.22,0.0,-0.27191,0.00019,15.88027]
[1780253541552,35.62,73508.22,0.0,-0.27191,0.00019,15.88027]
[1780253541583,35.62,73507.65,0.0,-0.27202,0.00019,15.88332]
[1780253546985,35.62,73507.9,0.0,-0.27197,0.00019,15.8819]
[1780253552992,35.62,73502.69,0.0,-0.27294,0.0002,15.90518]
[1780253558865,35.62,73499.5,0.0,-0.27356,0.0002,15.92235]
[1780253563899,35.62,73499.15,0.0,-0.27362,0.0002,15.92413]
[1780253570275,35.62,73498.14,0.0,-0.27381,0.0002,15.92933]
[1780253578591,35.62,73498.14,0.0,-0.27381,0.0002,15.92933]
[1780253584049,35.62,73496.88,0.0,-0.27405,0.0002,15.93589]
[1780253590416,35.62,73496.29,0.0,-0.27416,0.0002,15.93897]
[1780253596131,35.62,73496.29,0.0,-0.27415,0.0002,15.93886]
[1780253601169,35.62,73497.92,0.0,-0.27383,0.0002,15.92998]
[1780253606204,35.62,73499.4,0.0,-0.27354,0.0002,15.92193]
[1780253615267,35.62,73497.0,0.0,-0.27397,0.0002,15.93002]
[1780253620626,35.61,73497.51,0.0,-0.27386,0.0002,15.92721]
[1780253626343,35.61,73501.91,0.0,-0.273,0.0002,15.90338]
[1780253631411,35.62,73501.48,0.0,-0.27309,0.0002,15.90579]
[1780253636953,35.62,73501.46,0.0,-0.2731,0.0002,15.90594]
[1780253645477,35.62,73501.43,0.0,-0.27311,0.0002,15.90626]
[1780253650513,35.62,73506.52,0.0,-0.27212,0.00019,15.87869]
[1780253658572,35.63,73509.74,0.0,-0.27157,0.00019,15.86338]
[1780253663972,35.63,73509.03,0.0,-0.2717,0.00019,15.86727]
[1780253670977,35.63,73505.49,0.0,-0.27239,0.00019,15.88652]
[1780253676700,35.63,73502.51,0.0,-0.27293,0.0002,15.89775]
[1780253681736,35.63,73502.91,0.0,-0.27285,0.0002,15.89548]
[1780253687778,35.63,73503.72,0.0,-0.27269,0.0002,15.89099]
[1780253692813,35.63,73503.23,0.0,-0.27278,0.0002,15.89361]
[1780253701877,35.63,73502.95,0.0,-0.27283,0.0002,15.8951]
[1780253706911,35.63,73502.71,0.0,-0.27288,0.0002,15.89637]
[1780253709436,35.63,73502.63,0.0,-0.27289,0.0002,15.89681]
[1780253710029,35.63,73502.93,0.0,-0.27284,0.0002,15.89518]
[1780253710130,35.63,73502.93,0.0,-0.27284,0.0002,15.89517]
[1780253716982,35.63,73502.92,0.0,-0.27284,0.0002,15.89521]
[1780253724030,35.63,73501.68,0.0,-0.27308,0.0002,15.90188]
[1780253729962,35.63,73501.6,0.0,-0.27309,0.0002,15.90225]
[1780253735108,35.63,73502.6,0.0,-0.27285,0.0002,15.89188]
[1780253741498,35.63,73502.54,0.0,-0.27286,0.0002,15.89215]
[1780253747195,35.63,73502.35,0.0,-0.27289,0.0002,15.89315]
[1780253752228,35.63,73502.89,0.0,-0.27279,0.0002,15.8902]
[1780253757264,35.63,73503.74,0.0,-0.27262,0.0002,15.88557]
[1780253762512,35.63,73504.55,0.0,-0.27246,0.00019,15.88117]
[1780253768340,35.62,73505.12,0.0,-0.27234,0.00019,15.87772]
[1780253773376,35.62,73507.52,0.0,-0.27187,0.00019,15.86455]
[1780253778410,35.62,73507.27,0.0,-0.27192,0.00019,15.86596]
[1780253779882,35.62,73507.27,0.0,-0.27192,0.00019,15.86596]
[1780253779979,35.62,73507.3,0.0,-0.27191,0.00019,15.86582]
[1780253788481,35.62,73507.25,0.0,-0.27192,0.00019,15.86616]
[1780253793515,35.62,73507.37,0.0,-0.27186,0.00019,15.86071]
[1780253798555,35.62,73506.95,0.0,-0.27194,0.00019,15.86304]
[1780253800588,35.62,73506.95,0.0,-0.27194,0.00019,15.86304]
[1780253800680,35.62,73506.14,0.0,-0.2721,0.00019,15.86746]
[1780253802891,35.62,73505.37,0.0,-0.27225,0.00019,15.87163]
[1780253802935,35.62,73505.37,0.0,-0.27225,0.00019,15.87163]
[1780253808628,35.62,73504.53,0.0,-0.27242,0.0002,15.87626]
[1780253813662,35.62,73502.2,0.0,-0.27287,0.0002,15.88893]
[1780253819484,35.63,73505.66,0.0,-0.2722,0.00019,15.87017]
[1780253819601,35.63,73505.66,0.0,-0.2722,0.00019,15.87017]
[1780253821075,35.63,73505.69,0.0,-0.27219,0.00019,15.87005]
[1780253821826,35.62,73505.29,0.0,-0.27227,0.00019,15.87215]
[1780253826840,35.62,73505.69,0.0,-0.27218,0.00019,15.86974]
[1780253831412,35.62,73505.84,0.0,-0.27215,0.00019,15.86884]
[1780253831512,35.62,73505.84,0.0,-0.27215,0.00019,15.86882]
[1780253838837,35.62,73505.49,0.0,-0.27223,0.00019,15.87096]
[1780253848908,35.63,73505.26,0.0,-0.27228,0.00019,15.87251]
[1780253849919,35.63,73505.26,0.0,-0.27228,0.00019,15.87251]
[1780253850018,35.63,73504.45,0.0,-0.27244,0.0002,15.87688]
[1780253855956,35.63,73504.67,0.0,-0.27236,0.0002,15.87103]
[1780253859502,35.63,73505.69,0.0,-0.27216,0.00019,15.86549]
[1780253860193,35.63,73505.69,0.0,-0.27217,0.00019,15.86567]
[1780253860992,35.63,73505.69,0.0,-0.27217,0.00019,15.8658]
[1780253866028,35.63,73507.65,0.0,-0.2718,0.00019,15.85544]
[1780253871683,35.63,73508.25,0.0,-0.27169,0.00019,15.85242]
[1780253877046,35.63,73510.12,0.0,-0.27133,0.00019,15.84234]
[1780253882489,35.63,73510.11,0.0,-0.27134,0.00019,15.8426]
[1780253889494,35.64,73513.51,0.0,-0.27068,0.00019,15.82418]
[1780253891039,35.64,73515.15,0.0,-0.27037,0.00019,15.81531]
[1780253891058,35.64,73515.34,0.0,-0.27033,0.00019,15.81435]
[1780253896892,35.64,73515.58,0.0,-0.27029,0.00019,15.81317]
[1780253899380,35.64,73515.83,0.0,-0.27025,0.00019,15.81196]
[1780253901329,35.64,73516.11,0.0,-0.2702,0.00019,15.81054]
[1780253902629,35.64,73516.11,0.0,-0.2702,0.00019,15.81058]
[1780253908324,35.64,73517.79,0.0,-0.26988,0.00019,15.80163]
[1780253913944,35.64,73519.21,0.0,-0.26957,0.00019,15.78919]
[1780253919400,35.64,73523.23,0.0,-0.2688,0.00019,15.76756]
[1780253924436,35.65,73524.81,0.0,-0.26851,0.00019,15.75923]
[1780253931484,35.65,73527.42,0.0,-0.26802,0.00019,15.74546]
[1780253937217,35.65,73527.87,0.0,-0.26794,0.00019,15.74318]
[1780253942565,35.66,73529.95,0.0,-0.26757,0.00019,15.73261]
[1780253942977,35.66,73529.95,0.0,-0.26757,0.00019,15.73261]
[1780253944504,35.66,73534.28,0.0,-0.26674,0.00019,15.70899]
[1780253945067,35.66,73534.9,0.0,-0.26663,0.00019,15.70572]
[1780253950657,35.66,73535.21,0.0,-0.26658,0.00019,15.70435]
[1780253955819,35.66,73535.44,0.0,-0.26654,0.00019,15.70322]
[1780253961694,35.66,73537.38,0.0,-0.26618,0.00019,15.69279]
[1780253966729,35.67,73535.84,0.0,-0.26648,0.00019,15.70157]
[1780253968061,35.67,73524.24,0.0,-0.26872,0.00019,15.7655]
[1780253969181,35.67,73519.35,0.0,-0.26967,0.00019,15.79229]
[1780253970147,35.67,73517.57,0.0,-0.27002,0.00019,15.80205]
[1780253972546,35.67,73513.54,0.0,-0.27076,0.00019,15.81935]
[1780253973134,35.67,73510.92,0.0,-0.27127,0.00019,15.83367]
[1780253978136,35.67,73511.56,0.0,-0.27115,0.00019,15.83042]
[1780253983145,35.67,73509.42,0.0,-0.27158,0.00019,15.84228]
[1780253988159,35.67,73509.31,0.0,-0.2716,0.00019,15.84302]
[1780253993188,35.67,73507.11,0.0,-0.27204,0.00019,15.85511]
[1780253993836,35.67,73507.1,0.0,-0.27204,0.00019,15.85518]
[1780253994128,35.67,73503.15,0.0,-0.27281,0.0002,15.8766]
[1780253999136,35.67,73500.85,0.0,-0.27327,0.0002,15.88932]
[1780254004198,35.68,73504.17,0.0,-0.27263,0.00019,15.87167]
[1780254008270,35.68,73510.42,0.0,-0.27142,0.00019,15.83805]
[1780254009400,35.68,73512.34,0.0,-0.27105,0.00019,15.82765]
[1780254010285,35.68,73513.01,0.0,-0.27093,0.00019,15.82407]
[1780254011051,35.68,73513.32,0.0,-0.27087,0.00019,15.82245]
[1780254016083,35.68,73514.12,0.0,-0.27072,0.00019,15.81825]
[1780254021120,35.68,73515.03,0.0,-0.27055,0.00019,15.81345]
[1780254026155,35.68,73512.95,0.0,-0.27095,0.00019,15.82491]
[1780254031640,35.68,73512.79,0.0,-0.27099,0.00019,15.82586]
[1780254037233,35.68,73511.96,0.0,-0.27111,0.00019,15.82569]
[1780254042268,35.68,73511.02,0.0,-0.2713,0.00019,15.83092]
[1780254048210,35.68,73510.32,0.0,-0.27144,0.00019,15.83484]
[1780254051396,35.68,73511.13,0.0,-0.27128,0.00019,15.83052]
[1780254051471,35.69,73511.13,0.0,-0.27129,0.00019,15.83061]
[1780254057373,35.69,73512.04,0.0,-0.27112,0.00019,15.82606]
[1780254059442,35.69,73512.58,0.0,-0.27102,0.00019,15.82317]
[1780254059646,35.69,73512.58,0.0,-0.27102,0.00019,15.82317]
[1780254059650,35.69,73512.58,0.0,-0.27102,0.00019,15.82317]
[1780254059687,35.69,73513.19,0.0,-0.2709,0.00019,15.8199]
[1780254063770,35.69,73520.66,0.0,-0.26946,0.00019,15.77935]
[1780254069365,35.69,73520.96,0.0,-0.26942,0.00019,15.77808]
[1780254075499,35.7,73521.5,0.0,-0.26933,0.00019,15.77564]
[1780254083910,35.7,73521.1,0.0,-0.26943,0.00019,15.77838]
[1780254090606,35.7,73521.6,0.0,-0.26934,0.00019,15.77611]
[1780254095639,35.7,73521.63,0.0,-0.26931,0.00019,15.77143]
[1780254096866,35.7,73521.63,0.0,-0.26931,0.00019,15.77143]
[1780254097293,35.7,73521.8,0.0,-0.26928,0.00019,15.77062]
[1780254102302,35.71,73522.05,0.0,-0.26924,0.00019,15.76951]
[1780254107311,35.71,73522.82,0.0,-0.2691,0.00019,15.76562]
[1780254112326,35.71,73522.99,0.0,-0.26908,0.00019,15.76508]
[1780254117345,35.71,73522.99,0.0,-0.26909,0.00019,15.76541]
[1780254122361,35.71,73524.33,0.0,-0.26884,0.00019,15.75838]
[1780254127385,35.72,73524.45,0.0,-0.26883,0.00019,15.75805]
[1780254131333,35.72,73530.89,0.0,-0.2676,0.00019,15.72296]
[1780254132328,35.72,73537.29,0.0,-0.26636,0.00019,15.68771]
[1780254133173,35.72,73537.29,0.0,-0.26636,0.00019,15.68771]
[1780254133860,35.72,73536.92,0.0,-0.26644,0.00019,15.68983]
[1780254134303,35.72,73538.3,0.0,-0.26617,0.00019,15.68225]
[1780254135077,35.72,73538.3,0.0,-0.26617,0.00019,15.68225]
[1780254135129,35.72,73538.3,0.0,-0.26617,0.00019,15.68225]
[1780254135231,35.72,73539.76,0.0,-0.26589,0.00019,15.67423]
[1780254136019,35.72,73546.56,0.0,-0.26459,0.00019,15.63655]
[1780254139410,35.72,73548.49,0.0,-0.26422,0.00019,15.62588]
[1780254140028,35.72,73548.49,0.0,-0.26422,0.00019,15.62588]
[1780254140052,35.72,73550.41,0.0,-0.26385,0.00019,15.61524]
[1780254145991,35.72,73553.44,0.0,-0.26328,0.00019,15.5987]
[1780254151027,35.72,73555.94,0.0,-0.26277,0.00019,15.58025]
[1780254154048,35.73,73548.92,0.0,-0.26413,0.00019,15.61962]
[1780254159084,35.73,73547.48,0.0,-0.26441,0.00019,15.62781]
[1780254164118,35.73,73548.03,0.0,-0.26431,0.00019,15.62485]
[1780254169162,35.73,73546.28,0.0,-0.26464,0.00019,15.63447]
[1780254172930,35.73,73541.82,0.0,-0.26549,0.00019,15.65915]
[1780254173186,35.73,73542.57,0.0,-0.26535,0.00019,15.65499]
[1780254179436,35.73,73543.15,0.0,-0.26524,0.00019,15.65174]
[1780254181079,35.73,73544.05,0.0,-0.26506,0.00019,15.64673]
[1780254183279,35.73,73545.4,0.0,-0.2648,0.00019,15.63922]
[1780254185259,35.73,73545.31,0.0,-0.26482,0.00019,15.63972]
[1780254185317,35.73,73545.31,0.0,-0.26482,0.00019,15.6397]
[1780254187304,35.73,73545.31,0.0,-0.26482,0.00019,15.6397]
[1780254187386,35.73,73546.46,0.0,-0.2646,0.00019,15.63331]
[1780254189916,35.73,73546.9,0.0,-0.26451,0.00019,15.63085]
[1780254192414,35.73,73540.08,0.0,-0.26582,0.00019,15.6686]
[1780254197433,35.72,73537.29,0.0,-0.26635,0.00019,15.68379]
[1780254206935,35.72,73533.91,0.0,-0.26699,0.00019,15.70213]
[1780254213465,35.72,73534.33,0.0,-0.26686,0.00019,15.69467]
[1780254221521,35.72,73534.65,0.0,-0.26679,0.00019,15.69271]
[1780254226557,35.72,73534.18,0.0,-0.26687,0.00019,15.69512]
[1780254231592,35.72,73534.57,0.0,-0.26679,0.00019,15.69276]
[1780254236627,35.72,73534.89,0.0,-0.26672,0.00019,15.69081]
[1780254241651,35.71,73534.75,0.0,-0.26674,0.00019,15.6914]
[1780254242331,35.71,73542.81,0.0,-0.26519,0.00019,15.64678]
[1780254247333,35.71,73540.7,0.0,-0.26559,0.00019,15.65843]
[1780254249576,35.71,73540.96,0.0,-0.26554,0.00019,15.65694]
[1780254251078,35.71,73540.96,0.0,-0.26554,0.00019,15.65694]
[1780254251157,35.71,73540.39,0.0,-0.26565,0.00019,15.66008]
[1780254257778,35.71,73540.19,0.0,-0.26569,0.00019,15.66103]
[1780254262832,35.71,73539.89,0.0,-0.26574,0.00019,15.6626]
[1780254263404,35.71,73539.89,0.0,-0.26574,0.00019,15.6626]
[1780254263821,35.71,73539.57,0.0,-0.2658,0.00019,15.66431]
[1780254265187,35.71,73530.93,0.0,-0.26746,0.00019,15.71196]
[1780254265759,35.71,73530.93,0.0,-0.26746,0.00019,15.71196]
[1780254266131,35.71,73526.01,0.0,-0.26841,0.00019,15.73892]
[1780254268855,35.71,73516.03,0.0,-0.27034,0.00019,15.79334]
[1780254270065,35.71,73516.03,0.0,-0.27034,0.00019,15.79334]
[1780254270099,35.71,73512.36,0.0,-0.27105,0.00019,15.81323]
[1780254271878,35.71,73517.85,0.0,-0.26993,0.00019,15.77832]
[1780254276912,35.71,73516.22,0.0,-0.27025,0.00019,15.78717]
[1780254281948,35.71,73514.65,0.0,-0.27055,0.00019,15.79559]
[1780254287145,35.71,73513.72,0.0,-0.27072,0.00019,15.80031]
[1780254288054,35.7,73511.73,0.0,-0.2711,0.00019,15.81096]
[1780254288167,35.7,73511.73,0.0,-0.2711,0.00019,15.81096]
[1780254288265,35.7,73503.04,0.0,-0.27279,0.0002,15.85811]
[1780254294035,35.7,73500.08,0.0,-0.27336,0.0002,15.87384]
[1780254300360,35.7,73499.81,0.0,-0.2734,0.0002,15.87506]
[1780254305473,35.7,73501.69,0.0,-0.27302,0.0002,15.86444]
[1780254310654,35.7,73501.69,0.0,-0.27302,0.0002,15.86435]
[1780254316189,35.7,73505.73,0.0,-0.27222,0.00019,15.84215]
[1780254319464,35.7,73505.66,0.0,-0.27223,0.00019,15.8425]
[1780254320909,35.69,73505.59,0.0,-0.27224,0.00019,15.84278]
[1780254320912,35.69,73505.59,0.0,-0.27224,0.00019,15.84278]
[1780254321225,35.69,73505.05,0.0,-0.27234,0.00019,15.84567]
[1780254326262,35.69,73504.33,0.0,-0.27248,0.0002,15.84938]
[1780254331194,35.69,73503.24,0.0,-0.27268,0.0002,15.85512]
[1780254331198,35.69,73503.24,0.0,-0.27264,0.0002,15.85024]
[1780254337336,35.69,73503.24,0.0,-0.27263,0.0002,15.84994]
[1780254342374,35.69,73502.42,0.0,-0.27278,0.0002,15.85416]
[1780254347408,35.69,73502.23,0.0,-0.27281,0.0002,15.85496]
[1780254352443,35.69,73504.28,0.0,-0.2724,0.0002,15.84363]
[1780254359494,35.68,73501.87,0.0,-0.27286,0.0002,15.85641]
[1780254366262,35.68,73502.01,0.0,-0.27283,0.0002,15.85551]
[1780254370847,35.68,73502.17,0.0,-0.27279,0.0002,15.85442]
[1780254372838,35.68,73502.17,0.0,-0.27279,0.0002,15.85424]
[1780254372881,35.68,73502.17,0.0,-0.27279,0.0002,15.85424]
[1780254372940,35.68,73502.27,0.0,-0.27277,0.0002,15.8537]
[1780254380485,35.68,73502.27,0.0,-0.27277,0.0002,15.85371]
[1780254386049,35.68,73502.38,0.0,-0.27274,0.0002,15.85283]
[1780254393731,35.68,73502.38,0.0,-0.27268,0.0002,15.84766]
[1780254399775,35.68,73502.41,0.0,-0.27267,0.0002,15.84733]
[1780254406189,35.68,73501.35,0.0,-0.27287,0.0002,15.85302]
[1780254411332,35.68,73501.35,0.0,-0.27287,0.0002,15.85303]
[1780254415543,35.68,73498.39,0.0,-0.27345,0.0002,15.86904]
[1780254421527,35.67,73498.26,0.0,-0.27348,0.0002,15.86965]
[1780254424951,35.67,73506.41,0.0,-0.27188,0.00019,15.82542]
[1780254430993,35.67,73507.88,0.0,-0.2716,0.00019,15.81757]
[1780254436400,35.68,73507.91,0.0,-0.2716,0.00019,15.8175]
[1780254442070,35.68,73507.03,0.0,-0.27177,0.00019,15.82232]
[1780254446527,35.68,73496.0,0.0,-0.27392,0.0002,15.88203]
[1780254450599,35.67,73493.91,0.0,-0.27433,0.0002,15.89316]
[1780254450681,35.67,73493.99,0.0,-0.27431,0.0002,15.89269]
[1780254456185,35.67,73494.12,0.0,-0.27424,0.0002,15.88701]
[1780254462103,35.67,73492.78,0.0,-0.27449,0.0002,15.89401]
[1780254469260,35.67,73493.41,0.0,-0.27436,0.0002,15.89028]
[1780254475303,35.67,73493.75,0.0,-0.27428,0.0002,15.88822]
[1780254481346,35.67,73494.81,0.0,-0.27406,0.0002,15.88217]
[1780254486380,35.66,73495.99,0.0,-0.27382,0.0002,15.87558]
[1780254491428,35.66,73496.36,0.0,-0.27375,0.0002,15.87344]
[1780254496465,35.66,73496.64,0.0,-0.27369,0.0002,15.87179]
[1780254501498,35.66,73497.95,0.0,-0.27343,0.0002,15.86464]
[1780254506535,35.66,73495.03,0.0,-0.274,0.0002,15.88043]
[1780254508216,35.66,73494.19,0.0,-0.27417,0.0002,15.88498]
[1780254508548,35.66,73491.88,0.0,-0.27462,0.0002,15.89744]
[1780254509515,35.66,73491.88,0.0,-0.27462,0.0002,15.89744]
[1780254509601,35.66,73491.88,0.0,-0.27462,0.0002,15.89744]
[1780254509612,35.66,73491.88,0.0,-0.27462,0.0002,15.89744]
[1780254509679,35.66,73490.88,0.0,-0.27482,0.0002,15.90283]
[1780254512929,35.66,73491.35,0.0,-0.27467,0.0002,15.89531]
[1780254518675,35.66,73491.6,0.0,-0.27461,0.0002,15.89362]
[1780254520487,35.66,73492.63,0.0,-0.27441,0.0002,15.88792]
[1780254520632,35.66,73492.63,0.0,-0.27441,0.0002,15.88794]
[1780254525667,35.66,73494.58,0.0,-0.27402,0.0002,15.87739]
[1780254530410,35.66,73494.85,0.0,-0.27397,0.0002,15.8758]
[1780254530491,35.66,73495.14,0.0,-0.27391,0.0002,15.87425]
[1780254535736,35.66,73495.66,0.0,-0.27381,0.0002,15.87157]
[1780254541779,35.66,73496.32,0.0,-0.27369,0.0002,15.86814]
[1780254547176,35.66,73496.31,0.0,-0.27369,0.0002,15.8683]
[1780254552856,35.66,73491.05,0.0,-0.27473,0.0002,15.89675]
[1780254557891,35.66,73495.53,0.0,-0.27385,0.0002,15.87263]
[1780254563020,35.66,73495.57,0.0,-0.27385,0.0002,15.87251]
[1780254569469,35.66,73496.01,0.0,-0.27376,0.0002,15.87027]
[1780254575013,35.66,73496.03,0.0,-0.27372,0.0002,15.86546]
[1780254581677,35.66,73496.38,0.0,-0.27366,0.0002,15.86366]
[1780254587456,35.66,73497.32,0.0,-0.27348,0.0002,15.8587]
[1780254592848,35.66,73497.57,0.0,-0.27342,0.0002,15.85715]
[1780254604213,35.66,73497.46,0.0,-0.27343,0.0002,15.85733]
[1780254614289,35.66,73496.32,0.0,-0.27364,0.0002,15.86314]
[1780254619322,35.66,73496.91,0.0,-0.27352,0.0002,15.85979]
[1780254624358,35.66,73496.86,0.0,-0.27352,0.0002,15.85991]
[1780254628965,35.66,73496.87,0.0,-0.27352,0.0002,15.85974]
[1780254629431,35.66,73496.87,0.0,-0.27352,0.0002,15.85974]
[1780254629436,35.66,73496.87,0.0,-0.27352,0.0002,15.85974]
[1780254629461,35.66,73503.54,0.0,-0.27221,0.0002,15.82358]
[1780254636443,35.66,73504.7,0.0,-0.27194,0.0002,15.81251]
[1780254639685,35.66,73505.14,0.0,-0.27186,0.0002,15.81016]
[1780254639785,35.66,73504.85,0.0,-0.27192,0.0002,15.81179]
[1780254647521,35.66,73504.26,0.0,-0.27204,0.0002,15.81515]
[1780254652935,35.66,73504.03,0.0,-0.27208,0.0002,15.81642]
[1780254658600,35.66,73503.85,0.0,-0.27213,0.0002,15.81763]
[1780254668671,35.66,73504.09,0.0,-0.27209,0.0002,15.81663]
[1780254669429,35.66,73504.09,0.0,-0.27209,0.0002,15.81663]
[1780254670499,35.66,73503.47,0.0,-0.27221,0.0002,15.82]
[1780254670685,35.66,73503.47,0.0,-0.27221,0.0002,15.82002]
[1780254677734,35.66,73503.27,0.0,-0.27226,0.0002,15.82129]
[1780254679749,35.66,73495.23,0.0,-0.27383,0.0002,15.86485]
[1780254680815,35.66,73495.23,0.0,-0.27383,0.0002,15.86485]
[1780254680859,35.66,73494.65,0.0,-0.27394,0.0002,15.86796]
[1780254687804,35.66,73496.1,0.0,-0.27366,0.0002,15.86001]
[1780254693846,35.66,73494.65,0.0,-0.27389,0.0002,15.86292]
[1780254699537,35.66,73493.25,0.0,-0.27417,0.0002,15.87041]
[1780254708307,35.66,73494.22,0.0,-0.27397,0.0002,15.86496]
[1780254713984,35.66,73494.22,0.0,-0.27396,0.0002,15.86484]
[1780254719021,35.66,73494.34,0.0,-0.27394,0.0002,15.86407]
[1780254725908,35.66,73496.34,0.0,-0.27354,0.0002,15.85317]
[1780254733122,35.66,73494.62,0.0,-0.27387,0.0002,15.86225]
[1780254738518,35.66,73494.87,0.0,-0.27382,0.0002,15.86077]
[1780254748589,35.65,73494.37,0.0,-0.27391,0.0002,15.86322]
[1780254754270,35.65,73496.9,0.0,-0.27336,0.0002,15.84457]
[1780254764338,35.65,73494.79,0.0,-0.27377,0.0002,15.85578]
[1780254771387,35.65,73495.17,0.0,-0.27369,0.0002,15.85356]
[1780254776422,35.65,73495.25,0.0,-0.27367,0.0002,15.85302]
[1780254781458,35.65,73494.49,0.0,-0.27381,0.0002,15.85704]
[1780254786492,35.65,73495.24,0.0,-0.27366,0.0002,15.85289]
[1780254791527,35.65,73491.77,0.0,-0.27434,0.0002,15.87153]
[1780254796563,35.65,73490.05,0.0,-0.27467,0.0002,15.88059]
[1780254799462,35.65,73490.25,0.0,-0.27463,0.0002,15.87938]
[1780254801437,35.65,73490.41,0.0,-0.2746,0.0002,15.87848]
[1780254801468,35.65,73490.77,0.0,-0.27452,0.0002,15.8765]
[1780254806634,35.64,73490.92,0.0,-0.27449,0.0002,15.87548]
[1780254809695,35.64,73494.65,0.0,-0.27375,0.0002,15.85526]
[1780254809735,35.64,73494.73,0.0,-0.27374,0.0002,15.85483]
[1780254815949,35.64,73495.04,0.0,-0.27363,0.0002,15.84821]
[1780254821739,35.64,73502.62,0.0,-0.27215,0.0002,15.80721]
[1780254826774,35.64,73501.95,0.0,-0.27228,0.0002,15.811]
[1780254834831,35.65,73500.8,0.0,-0.27252,0.0002,15.81752]
[1780254840879,35.65,73502.19,0.0,-0.27225,0.0002,15.8102]
[1780254845919,35.65,73502.19,0.0,-0.27225,0.0002,15.8102]
[1780254851957,35.65,73496.18,0.0,-0.27344,0.0002,15.8431]
[1780254853969,35.65,73489.04,0.0,-0.27484,0.0002,15.88162]
[1780254859004,35.65,73489.2,0.0,-0.27482,0.0002,15.88091]
[1780254867063,35.65,73487.49,0.0,-0.27514,0.0002,15.88986]
[1780254872099,35.65,73485.41,0.0,-0.2755,0.0002,15.89598]
[1780254877866,35.65,73484.39,0.0,-0.2757,0.0002,15.90128]
[1780254883177,35.64,73486.66,0.0,-0.27524,0.0002,15.88875]
[1780254888211,35.64,73487.55,0.0,-0.27506,0.0002,15.88387]
[1780254893246,35.64,73490.99,0.0,-0.27438,0.0002,15.86534]
[1780254898281,35.64,73493.72,0.0,-0.27385,0.0002,15.8507]
[1780254903345,35.64,73490.57,0.0,-0.27447,0.0002,15.86774]
[1780254908351,35.64,73491.47,0.0,-0.27429,0.0002,15.8629]
[1780254913387,35.64,73492.23,0.0,-0.27415,0.0002,15.85882]
[1780254918421,35.64,73494.41,0.0,-0.27372,0.0002,15.84714]
[1780254923456,35.65,73494.89,0.0,-0.27363,0.0002,15.84465]
[1780254928491,35.65,73492.91,0.0,-0.27402,0.0002,15.85542]
[1780254933527,35.65,73492.51,0.0,-0.27406,0.0002,15.85275]
[1780254938563,35.64,73492.92,0.0,-0.27397,0.0002,15.85036]
[1780254943604,35.64,73492.96,0.0,-0.27396,0.0002,15.84996]
[1780254950000,35.64,73493.53,0.0,-0.27384,0.0002,15.84667]
[1780254957167,35.64,73493.45,0.0,-0.27385,0.0002,15.84714]
[1780254963745,35.64,73493.59,0.0,-0.27383,0.0002,15.84659]
[1780254968779,35.64,73493.82,0.0,-0.27379,0.0002,15.84545]
[1780254974821,35.64,73496.41,0.0,-0.27328,0.0002,15.83143]
[1780254980862,35.64,73496.28,0.0,-0.2733,0.0002,15.83203]
[1780254986112,35.64,73496.64,0.0,-0.27324,0.0002,15.83012]
[1780254991940,35.65,73500.41,0.0,-0.27246,0.0002,15.80511]
[1780254996148,35.65,73500.99,0.0,-0.27235,0.0002,15.80193]
[1780254996795,35.65,73504.61,0.0,-0.27164,0.0002,15.78225]
[1780254996976,35.65,73504.32,0.0,-0.2717,0.0002,15.78385]
[1780255002737,35.65,73507.41,0.0,-0.27109,0.0002,15.76708]
[1780255009060,35.65,73507.82,0.0,-0.27102,0.0002,15.76512]
[1780255011263,35.65,73507.31,0.0,-0.27113,0.0002,15.76797]
[1780255011666,35.65,73507.31,0.0,-0.27113,0.0002,15.76797]
[1780255012081,35.65,73508.24,0.0,-0.27095,0.0002,15.76294]
[1780255013310,35.65,73509.83,0.0,-0.27064,0.0002,15.75432]
[1780255014097,35.65,73509.66,0.0,-0.27067,0.0002,15.7553]
[1780255019131,35.65,73509.22,0.0,-0.27077,0.0002,15.75796]
[1780255022536,35.65,73509.02,0.0,-0.27081,0.0002,15.75921]
[1780255023161,35.65,73511.04,0.0,-0.27042,0.0002,15.74824]
[1780255024560,35.65,73511.04,0.0,-0.27042,0.0002,15.7483]
[1780255030209,35.66,73513.25,0.0,-0.27,0.00019,15.73661]
[1780255037258,35.66,73515.81,0.0,-0.26952,0.00019,15.72311]
[1780255042292,35.66,73516.41,0.0,-0.26942,0.00019,15.72018]
[1780255047326,35.66,73515.96,0.0,-0.26952,0.00019,15.72297]
[1780255053371,35.66,73512.45,0.0,-0.27017,0.00019,15.73764]
[1780255059423,35.67,73507.97,0.0,-0.27105,0.0002,15.76234]
[1780255066762,35.67,73505.44,0.0,-0.27155,0.0002,15.77626]
[1780255072514,35.67,73505.34,0.0,-0.27158,0.0002,15.77712]
[1780255079563,35.67,73504.74,0.0,-0.27171,0.0002,15.78066]
[1780255085605,35.67,73504.12,0.0,-0.27184,0.0002,15.78427]
[1780255091067,35.67,73502.17,0.0,-0.27222,0.0002,15.79501]
[1780255096692,35.67,73500.97,0.0,-0.27247,0.0002,15.80175]
[1780255098700,35.68,73498.05,0.0,-0.27304,0.0002,15.81761]
[1780255098729,35.68,73498.38,0.0,-0.27297,0.0002,15.81582]
[1780255106764,35.68,73498.23,0.0,-0.27301,0.0002,15.8168]
[1780255111796,35.68,73498.56,0.0,-0.27291,0.0002,15.81029]
[1780255116842,35.68,73498.64,0.0,-0.27289,0.0002,15.80994]
[1780255123593,35.68,73500.48,0.0,-0.27254,0.0002,15.80026]
[1780255129930,35.68,73498.25,0.0,-0.27299,0.0002,15.81261]
[1780255134965,35.68,73498.66,0.0,-0.27292,0.0002,15.81058]
[1780255141342,35.68,73498.54,0.0,-0.27295,0.0002,15.8115]
[1780255147052,35.69,73502.02,0.0,-0.27227,0.0002,15.79284]
[1780255149428,35.69,73503.45,0.0,-0.272,0.0002,15.7852]
[1780255151134,35.69,73503.86,0.0,-0.27192,0.0002,15.78304]
[1780255151137,35.69,73503.86,0.0,-0.27192,0.0002,15.78304]
[1780255151209,35.69,73504.75,0.0,-0.27175,0.0002,15.77825]
[1780255157122,35.69,73506.47,0.0,-0.27141,0.0002,15.76883]
[1780255164298,35.69,73507.45,0.0,-0.27122,0.0002,15.76343]
[1780255170213,35.68,73510.04,0.0,-0.2707,0.0002,15.74917]
[1780255175248,35.68,73511.6,0.0,-0.27035,0.00019,15.73571]
[1780255181623,35.68,73514.21,0.0,-0.26984,0.00019,15.72139]
[1780255189598,35.68,73514.76,0.0,-0.26973,0.00019,15.71835]
[1780255196395,35.68,73515.26,0.0,-0.26963,0.00019,15.71549]
[1780255201765,35.68,73516.1,0.0,-0.26947,0.00019,15.71082]
[1780255206797,35.68,73516.51,0.0,-0.26939,0.00019,15.70855]
[1780255211862,35.68,73516.58,0.0,-0.26937,0.00019,15.70811]
[1780255218549,35.68,73517.25,0.0,-0.26924,0.00019,15.70434]
[1780255219557,35.68,73517.25,0.0,-0.26924,0.00019,15.70434]
[1780255219593,35.68,73517.12,0.0,-0.26926,0.00019,15.70504]
[1780255225067,35.68,73516.93,0.0,-0.26929,0.00019,15.70593]
[1780255231975,35.68,73519.81,0.0,-0.26867,0.00019,15.68465]
[1780255239199,35.67,73517.22,0.0,-0.26916,0.00019,15.69856]
[1780255244732,35.67,73517.2,0.0,-0.26915,0.00019,15.6982]
[1780255249767,35.67,73516.77,0.0,-0.26922,0.00019,15.70028]
[1780255251738,35.67,73517.65,0.0,-0.26905,0.00019,15.6954]
[1780255251904,35.67,73517.65,0.0,-0.26905,0.00019,15.6954]
[1780255251998,35.67,73517.97,0.0,-0.26899,0.00019,15.69359]
[1780255255355,35.67,73517.97,0.0,-0.26898,0.00019,15.69349]
[1780255255472,35.67,73517.97,0.0,-0.26898,0.00019,15.69349]
[1780255255428,35.67,73518.11,0.0,-0.26895,0.00019,15.69262]
[1780255260845,35.67,73518.47,0.0,-0.26887,0.00019,15.69041]
[1780255266479,35.67,73516.94,0.0,-0.26916,0.00019,15.69856]
[1780255269445,35.66,73516.92,0.0,-0.26916,0.00019,15.69855]
[1780255270318,35.66,73516.94,0.0,-0.26915,0.00019,15.69824]
[1780255270327,35.66,73516.73,0.0,-0.26919,0.00019,15.69933]
[1780255277965,35.66,73517.11,0.0,-0.2691,0.00019,15.69678]
[1780255286019,35.66,73518.93,0.0,-0.26873,0.00019,15.68628]
[1780255292433,35.65,73521.29,0.0,-0.26821,0.00019,15.66802]
[1780255298309,35.65,73521.27,0.0,-0.26821,0.00019,15.6679]
[1780255307167,35.65,73522.0,0.0,-0.26805,0.00019,15.6633]
[1780255312573,35.65,73523.63,0.0,-0.26772,0.00019,15.65399]
[1780255319400,35.65,73523.63,0.0,-0.26771,0.00019,15.65383]
[1780255326305,35.64,73522.47,0.0,-0.26792,0.00019,15.65969]
[1780255331608,35.64,73523.09,0.0,-0.26779,0.00019,15.65609]
[1780255337385,35.64,73523.27,0.0,-0.26775,0.00019,15.65479]
[1780255342420,35.64,73522.05,0.0,-0.26798,0.00019,15.6613]
[1780255348463,35.64,73520.21,0.0,-0.26833,0.00019,15.67117]
[1780255353499,35.64,73521.23,0.0,-0.26808,0.00019,15.66047]
[1780255357528,35.63,73510.85,0.0,-0.2701,0.0002,15.71732]
[1780255360811,35.63,73508.4,0.0,-0.27057,0.0002,15.73053]
[1780255361555,35.63,73508.04,0.0,-0.27064,0.0002,15.73243]
[1780255367052,35.63,73507.37,0.0,-0.27076,0.0002,15.73584]
[1780255372996,35.63,73504.43,0.0,-0.27131,0.0002,15.75127]
[1780255380284,35.63,73504.0,0.0,-0.27138,0.0002,15.75326]
[1780255385912,35.62,73501.8,0.0,-0.27179,0.0002,15.76451]
[1780255387519,35.62,73501.1,0.0,-0.27192,0.0002,15.76812]
[1780255387598,35.62,73501.1,0.0,-0.27192,0.0002,15.76812]
[1780255387606,35.62,73495.58,0.0,-0.273,0.0002,15.79806]
[1780255390167,35.62,73493.2,0.0,-0.27347,0.0002,15.81082]
[1780255390239,35.62,73492.51,0.0,-0.2736,0.0002,15.81455]
[1780255395244,35.62,73492.7,0.0,-0.27355,0.0002,15.81314]
[1780255401601,35.61,73495.35,0.0,-0.27302,0.0002,15.79841]
[1780255407058,35.61,73497.04,0.0,-0.27267,0.0002,15.78892]
[1780255413295,35.61,73497.52,0.0,-0.27252,0.0002,15.78101]
[1780255419014,35.61,73497.03,0.0,-0.27261,0.0002,15.78341]
[1780255420450,35.61,73492.94,0.0,-0.27341,0.0002,15.80547]
[1780255420542,35.61,73485.25,0.0,-0.27492,0.0002,15.84699]
[1780255421910,35.61,73483.27,0.0,-0.27531,0.0002,15.85765]
[1780255421987,35.61,73483.27,0.0,-0.27531,0.0002,15.85765]
[1780255422963,35.61,73482.79,0.0,-0.2754,0.0002,15.86015]
[1780255423208,35.61,73482.79,0.0,-0.2754,0.0002,15.86015]
[1780255423391,35.61,73475.85,0.0,-0.27678,0.0002,15.89739]
[1780255426187,35.61,73470.96,0.0,-0.27774,0.0002,15.92345]
[1780255426242,35.6,73470.39,0.0,-0.27785,0.0002,15.92644]
[1780255432056,35.6,73467.94,0.0,-0.27833,0.0002,15.93916]
[1780255437085,35.6,73467.2,0.0,-0.27846,0.0002,15.94279]
[1780255442121,35.6,73466.03,0.0,-0.27868,0.0002,15.94857]
[1780255447156,35.59,73464.43,0.0,-0.27897,0.0002,15.95643]
[1780255453575,35.59,73466.03,0.0,-0.27862,0.0002,15.94704]
[1780255459240,35.58,73466.03,0.0,-0.2786,0.0002,15.94644]
[1780255464276,35.58,73464.13,0.0,-0.27896,0.0002,15.95592]
[1780255469493,35.58,73460.93,0.0,-0.27958,0.0002,15.97251]
[1780255469581,35.57,73453.7,0.0,-0.28101,0.0002,16.01034]
[1780255470361,35.57,73453.7,0.0,-0.28101,0.0002,16.01034]
[1780255470599,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255470828,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255470967,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255471049,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255471167,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255471467,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255471606,35.57,73451.05,0.0,-0.28153,0.0002,16.02426]
[1780255471643,35.57,73445.2,0.0,-0.28266,0.0002,16.05015]
[1780255473960,35.57,73439.61,0.0,-0.28378,0.0002,16.07934]
[1780255474675,35.57,73439.61,0.0,-0.28378,0.0002,16.07934]
[1780255474683,35.57,73439.61,0.0,-0.28378,0.0002,16.07934]
[1780255474346,35.57,73439.18,0.0,-0.28386,0.0002,16.08148]
[1780255475366,35.57,73439.38,0.0,-0.28382,0.0002,16.08032]
[1780255480389,35.57,73435.8,0.0,-0.28451,0.0002,16.09838]
[1780255485429,35.56,73435.84,0.0,-0.28449,0.0002,16.09772]
[1780255485555,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486038,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486205,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486307,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486545,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486607,35.56,73419.41,0.0,-0.2878,0.0002,16.18277]
[1780255486664,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487006,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487258,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487374,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487481,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487544,35.56,73411.01,0.0,-0.28949,0.0002,16.2258]
[1780255487581,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255487722,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255487786,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255487930,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255488004,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255488024,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255488224,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255488325,35.56,73411.49,0.0,-0.28939,0.0002,16.22329]
[1780255488648,35.56,73410.81,0.0,-0.28953,0.0002,16.22681]
[1780255489518,35.56,73410.81,0.0,-0.28953,0.0002,16.22681]
[1780255489700,35.56,73410.0,0.0,-0.2897,0.0002,16.23098]
[1780255495494,35.56,73407.71,0.0,-0.29017,0.0002,16.2429]
[1780255496216,35.56,73407.71,0.0,-0.29017,0.0002,16.2429]
[1780255496315,35.56,73407.71,0.0,-0.29017,0.0002,16.2429]
[1780255496377,35.56,73407.71,0.0,-0.29017,0.0002,16.2429]
[1780255496417,35.56,73407.71,0.0,-0.29017,0.0002,16.2429]
[1780255496518,35.56,73406.42,0.0,-0.29043,0.0002,16.24951]
[1780255498344,35.56,73406.54,0.0,-0.29041,0.0002,16.24882]
[1780255498354,35.56,73406.54,0.0,-0.29041,0.0002,16.24882]
[1780255498549,35.56,73406.57,0.0,-0.2904,0.0002,16.24855]
[1780255499267,35.56,73406.57,0.0,-0.2904,0.0002,16.24855]
[1780255499522,35.56,73406.34,0.0,-0.29044,0.0002,16.24973]
[1780255500665,35.56,73406.34,0.0,-0.29044,0.0002,16.24973]
[1780255500701,35.56,73403.73,0.0,-0.29097,0.0002,16.2628]
[1780255500777,35.56,73403.73,0.0,-0.29097,0.0002,16.2628]
[1780255502391,35.56,73403.52,0.0,-0.29101,0.0002,16.26387]
[1780255502550,35.56,73400.82,0.0,-0.29155,0.0002,16.27734]
[1780255504563,35.56,73413.02,0.0,-0.28906,0.0002,16.21492]
[1780255509598,35.55,73406.35,0.0,-0.2904,0.0002,16.24859]
[1780255510943,35.55,73403.06,0.0,-0.29107,0.0002,16.26528]
[1780255510948,35.55,73403.06,0.0,-0.29107,0.0002,16.26528]
[1780255511611,35.55,73402.24,0.0,-0.29123,0.0002,16.26939]
[1780255516646,35.55,73403.8,0.0,-0.2909,0.0002,16.26113]
[1780255521696,35.55,73404.08,0.0,-0.29084,0.0002,16.25956]
[1780255523695,35.55,73391.24,0.0,-0.29345,0.0002,16.32459]
[1780255526527,35.55,73390.04,0.0,-0.29369,0.0002,16.33053]
[1780255526717,35.55,73390.11,0.0,-0.29368,0.0002,16.33012]
[1780255529738,35.55,73396.81,0.0,-0.29231,0.0002,16.29614]
[1780255534773,35.55,73395.94,0.0,-0.29244,0.0002,16.29565]
[1780255538266,35.55,73389.64,0.0,-0.29372,0.0002,16.32736]
[1780255539742,35.55,73389.64,0.0,-0.29372,0.0002,16.32736]
[1780255539355,35.55,73379.95,0.0,-0.2957,0.0002,16.37589]
[1780255539844,35.55,73379.83,0.0,-0.29573,0.0002,16.3765]
[1780255545858,35.54,73381.05,0.0,-0.29546,0.0002,16.36997]
[1780255550888,35.54,73381.81,0.0,-0.29529,0.0002,16.3658]
[1780255555922,35.54,73382.69,0.0,-0.2951,0.0002,16.36121]
[1780255557194,35.54,73382.69,0.0,-0.2951,0.0002,16.36121]
[1780255557280,35.54,73382.69,0.0,-0.2951,0.0002,16.36121]
[1780255562971,35.54,73382.34,0.0,-0.29517,0.0002,16.3629]
[1780255568016,35.54,73383.66,0.0,-0.29491,0.0002,16.35645]
[1780255570581,35.54,73383.58,0.0,-0.29492,0.0002,16.35689]
[1780255570623,35.54,73383.58,0.0,-0.29493,0.0002,16.35696]
[1780255575751,35.54,73383.13,0.0,-0.29502,0.0002,16.35932]
[1780255576764,35.54,73383.0,0.0,-0.29505,0.0002,16.36001]
[1780255576796,35.54,73372.25,0.0,-0.29726,0.00021,16.41365]
[1780255578077,35.54,73363.89,0.0,-0.29898,0.00021,16.45502]
[1780255581496,35.54,73364.1,0.0,-0.29894,0.00021,16.45399]
[1780255581710,35.54,73364.13,0.0,-0.29893,0.00021,16.45385]
[1780255583344,35.54,73364.52,0.0,-0.29885,0.00021,16.45193]
[1780255583404,35.54,73364.52,0.0,-0.29885,0.00021,16.45193]
[1780255583607,35.54,73364.52,0.0,-0.29885,0.00021,16.45193]
[1780255583716,35.54,73364.52,0.0,-0.29885,0.00021,16.45193]
[1780255583742,35.54,73364.52,0.0,-0.29885,0.00021,16.45193]
[1780255583746,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255583927,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584201,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584278,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584594,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584727,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584761,35.54,73360.15,0.0,-0.29975,0.00021,16.47343]
[1780255584741,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255584838,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255584963,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585084,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585172,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585190,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585236,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585287,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585404,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585505,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585724,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585765,35.54,73365.82,0.0,-0.29858,0.00021,16.44553]
[1780255585765,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255585933,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255585967,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255585980,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255585984,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255586058,35.54,73369.24,0.0,-0.29788,0.00021,16.42866]
[1780255586781,35.54,73369.24,0.0,-0.29788,0.00021,16.42869]
[1780255586835,35.54,73369.24,0.0,-0.29788,0.00021,16.42869]
[1780255587142,35.54,73369.24,0.0,-0.29788,0.00021,16.42869]
[1780255589155,35.54,73379.36,0.0,-0.29581,0.00021,16.37846]
[1780255593913,35.54,73383.67,0.0,-0.2949,0.0002,16.35244]
[1780255594773,35.54,73383.73,0.0,-0.29488,0.0002,16.35218]
[1780255595276,35.54,73383.73,0.0,-0.29488,0.0002,16.35218]
[1780255595810,35.55,73383.88,0.0,-0.29486,0.0002,16.35147]
[1780255600835,35.55,73383.62,0.0,-0.29491,0.0002,16.35293]
[1780255601144,35.55,73379.92,0.0,-0.29568,0.0002,16.37153]
[1780255601218,35.55,73379.92,0.0,-0.29568,0.0002,16.37153]
[1780255601409,35.55,73379.92,0.0,-0.29568,0.0002,16.37153]
[1780255601756,35.55,73369.66,0.0,-0.29779,0.00021,16.42262]
[1780255602697,35.55,73363.65,0.0,-0.29903,0.00021,16.45238]
[1780255603473,35.55,73363.65,0.0,-0.29903,0.00021,16.45238]
[1780255603801,35.55,73363.51,0.0,-0.29906,0.00021,16.45313]
[1780255608832,35.55,73368.72,0.0,-0.298,0.00021,16.42774]
[1780255611808,35.55,73375.19,0.0,-0.29668,0.00021,16.39603]
[1780255612022,35.55,73375.19,0.0,-0.29668,0.00021,16.39603]
[1780255614446,35.56,73376.12,0.0,-0.2965,0.00021,16.39152]
[1780255619965,35.56,73376.16,0.0,-0.29652,0.00021,16.39206]
[1780255625425,35.57,73375.0,0.0,-0.29679,0.00021,16.39863]
[1780255630461,35.57,73378.47,0.0,-0.2961,0.0002,16.38202]
[1780255635554,35.58,73375.68,0.0,-0.29669,0.00021,16.3964]
[1780255641538,35.58,73376.31,0.0,-0.2966,0.00021,16.39409]
[1780255646573,35.59,73375.98,0.0,-0.29669,0.00021,16.39631]
[1780255651607,35.59,73376.82,0.0,-0.2965,0.00021,16.38796]
[1780255660797,35.6,73376.45,0.0,-0.29659,0.00021,16.39014]
[1780255660924,35.6,73376.45,0.0,-0.29662,0.00021,16.39084]
[1780255661073,35.6,73376.45,0.0,-0.29662,0.00021,16.39084]
[1780255661677,35.6,73376.87,0.0,-0.29653,0.00021,16.38887]
[1780255667720,35.61,73383.89,0.0,-0.29513,0.0002,16.35475]
[1780255672754,35.61,73384.37,0.0,-0.29506,0.0002,16.35305]
[1780255678022,35.62,73384.4,0.0,-0.29507,0.0002,16.35335]
[1780255678126,35.62,73384.4,0.0,-0.29507,0.0002,16.35335]
[1780255678437,35.62,73384.4,0.0,-0.29507,0.0002,16.35335]
[1780255679404,35.62,73384.56,0.0,-0.29504,0.0002,16.35264]
[1780255679575,35.62,73384.56,0.0,-0.29504,0.0002,16.35264]
[1780255679803,35.62,73393.24,0.0,-0.29327,0.0002,16.30921]
[1780255681609,35.62,73392.48,0.0,-0.29343,0.0002,16.31315]
[1780255683667,35.62,73392.31,0.0,-0.29347,0.0002,16.3142]
[1780255683831,35.62,73392.78,0.0,-0.29338,0.0002,16.31195]
[1780255688866,35.63,73394.12,0.0,-0.29313,0.0002,16.30581]
[1780255689042,35.63,73394.12,0.0,-0.29313,0.0002,16.30581]
[1780255689469,35.63,73394.12,0.0,-0.29313,0.0002,16.30581]
[1780255694475,35.63,73394.62,0.0,-0.29306,0.0002,16.3039]
[1780255696922,35.63,73388.64,0.0,-0.29429,0.0002,16.33428]
[1780255699626,35.64,73389.27,0.0,-0.29417,0.0002,16.3313]
[1780255700131,35.64,73389.16,0.0,-0.29419,0.0002,16.33195]
[1780255700175,35.64,73389.13,0.0,-0.2942,0.0002,16.3321]
[1780255705352,35.64,73388.84,0.0,-0.29427,0.0002,16.33383]
[1780255711020,35.64,73389.09,0.0,-0.29418,0.0002,16.32801]
[1780255716055,35.64,73389.24,0.0,-0.29416,0.0002,16.32746]
[1780255722097,35.64,73392.73,0.0,-0.29346,0.0002,16.31023]
[1780255727133,35.65,73395.73,0.0,-0.29286,0.0002,16.29546]
[1780255732167,35.65,73398.77,0.0,-0.29226,0.0002,16.28054]
[1780255735161,35.65,73400.21,0.0,-0.29197,0.0002,16.27344]
[1780255740175,35.66,73402.97,0.0,-0.29143,0.0002,16.26004]
[1780255740954,35.66,73402.97,0.0,-0.29143,0.0002,16.26004]
[1780255741264,35.66,73404.32,0.0,-0.29116,0.0002,16.25329]
[1780255741269,35.66,73404.32,0.0,-0.29116,0.0002,16.25329]
[1780255741386,35.66,73404.69,0.0,-0.29109,0.0002,16.25152]
[1780255747279,35.66,73404.62,0.0,-0.29113,0.0002,16.25237]
[1780255753317,35.67,73405.38,0.0,-0.291,0.0002,16.24916]
[1780255758347,35.67,73408.61,0.0,-0.29036,0.0002,16.23314]
[1780255763488,35.67,73410.27,0.0,-0.29004,0.0002,16.22524]
[1780255769501,35.68,73408.82,0.0,-0.29036,0.0002,16.23325]
[1780255770076,35.68,73408.65,0.0,-0.2904,0.0002,16.23421]
[1780255770437,35.68,73408.65,0.0,-0.2904,0.0002,16.23432]
[1780255771972,35.68,73408.65,0.0,-0.2904,0.0002,16.23432]
[1780255772133,35.68,73409.84,0.0,-0.29012,0.0002,16.22358]
[1780255772137,35.68,73409.84,0.0,-0.29012,0.0002,16.22358]
[1780255772705,35.68,73412.55,0.0,-0.28958,0.0002,16.2099]
[1780255778494,35.69,73415.39,0.0,-0.28903,0.0002,16.19622]
[1780255779574,35.69,73415.39,0.0,-0.28903,0.0002,16.19622]
[1780255780357,35.69,73418.52,0.0,-0.28841,0.0002,16.18037]
[1780255780965,35.69,73419.25,0.0,-0.28827,0.0002,16.17674]
[1780255781678,35.69,73419.25,0.0,-0.28827,0.0002,16.17674]
[1780255781746,35.69,73426.6,0.0,-0.28679,0.0002,16.1391]
[1780255787952,35.69,73431.55,0.0,-0.28581,0.0002,16.11404]
[1780255794124,35.7,73432.48,0.0,-0.28565,0.0002,16.10999]
[1780255800097,35.7,73433.08,0.0,-0.28555,0.0002,16.10737]
[1780255805307,35.7,73433.56,0.0,-0.28547,0.0002,16.10542]
[1780255810719,35.71,73437.12,0.0,-0.28478,0.0002,16.08746]
[1780255812737,35.71,73443.03,0.0,-0.28361,0.0002,16.0571]
[1780255814259,35.71,73443.03,0.0,-0.28361,0.0002,16.0571]
[1780255819506,35.72,73443.98,0.0,-0.28344,0.0002,16.05294]
[1780255820187,35.72,73443.97,0.0,-0.28345,0.0002,16.05313]
[1780255821448,35.72,73444.46,0.0,-0.28336,0.0002,16.05064]
[1780255821797,35.72,73449.6,0.0,-0.28233,0.0002,16.0239]
[1780255826833,35.72,73450.49,0.0,-0.28217,0.0002,16.01968]
[1780255831868,35.72,73447.91,0.0,-0.28266,0.0002,16.02866]
[1780255836903,35.73,73449.76,0.0,-0.2823,0.0002,16.01933]
[1780255839914,35.73,73449.69,0.0,-0.28232,0.0002,16.01984]
[1780255839948,35.73,73449.48,0.0,-0.28236,0.0002,16.02101]
[1780255844960,35.73,73447.63,0.0,-0.28274,0.0002,16.031]
[1780255849368,35.73,73444.16,0.0,-0.28344,0.0002,16.04932]
[1780255849450,35.73,73444.16,0.0,-0.28344,0.0002,16.04932]
[1780255849483,35.73,73444.16,0.0,-0.28344,0.0002,16.04932]
[1780255849995,35.73,73442.61,0.0,-0.28376,0.0002,16.05743]
[1780255850205,35.73,73442.61,0.0,-0.28376,0.0002,16.05743]
[1780255851001,35.73,73442.55,0.0,-0.28377,0.0002,16.05774]
[1780255856072,35.73,73439.32,0.0,-0.28441,0.0002,16.0745]
[1780255860474,35.73,73436.95,0.0,-0.28488,0.0002,16.08666]
[1780255860989,35.73,73436.95,0.0,-0.28488,0.0002,16.08665]
[1780255864097,35.73,73430.82,0.0,-0.28612,0.0002,16.11839]
[1780255866402,35.73,73430.8,0.0,-0.28612,0.0002,16.11861]
[1780255867117,35.73,73430.8,0.0,-0.28613,0.0002,16.11867]
[1780255877101,35.73,73429.41,0.0,-0.28642,0.0002,16.12609]
[1780255881062,35.74,73426.88,0.0,-0.28694,0.0002,16.13964]
[1780255880500,35.74,73421.24,0.0,-0.28808,0.0002,16.16863]
[1780255881499,35.74,73412.29,0.0,-0.28989,0.0002,16.21433]
[1780255886623,35.74,73409.07,0.0,-0.29055,0.0002,16.23093]
[1780255891338,35.74,73405.93,0.0,-0.29119,0.0002,16.24697]
[1780255891422,35.74,73405.36,0.0,-0.29127,0.0002,16.2451]
[1780255896693,35.74,73402.68,0.0,-0.29182,0.0002,16.25878]
[1780255902362,35.74,73399.7,0.0,-0.29243,0.0002,16.27394]
[1780255908405,35.74,73397.0,0.0,-0.29298,0.0002,16.28753]
[1780255913440,35.75,73398.15,0.0,-0.29274,0.0002,16.28178]
[1780255918474,35.75,73402.08,0.0,-0.29195,0.0002,16.26203]
[1780255923510,35.75,73400.6,0.0,-0.29225,0.0002,16.26957]
[1780255928549,35.75,73400.73,0.0,-0.29223,0.0002,16.26897]
[1780255929450,35.75,73400.73,0.0,-0.29223,0.0002,16.26897]
[1780255930369,35.75,73400.64,0.0,-0.29225,0.0002,16.26944]
[1780255930561,35.75,73396.69,0.0,-0.29305,0.0002,16.2893]
[1780255935596,35.75,73395.01,0.0,-0.29339,0.0002,16.29766]
[1780255940019,35.75,73378.02,0.0,-0.29685,0.0002,16.3822]
[1780255940724,35.75,73378.02,0.0,-0.29685,0.0002,16.3822]
[1780255940837,35.75,73377.28,0.0,-0.297,0.0002,16.38586]
[1780255941924,35.75,73377.28,0.0,-0.297,0.0002,16.38586]
[1780255942014,35.75,73377.28,0.0,-0.297,0.0002,16.38586]
[1780255942115,35.75,73378.06,0.0,-0.29684,0.0002,16.38195]
[1780255947685,35.74,73381.82,0.0,-0.29607,0.0002,16.36326]
[1780255952700,35.74,73377.87,0.0,-0.29683,0.0002,16.378]
[1780255961779,35.74,73383.34,0.0,-0.29571,0.0002,16.35074]
[1780255967184,35.74,73383.75,0.0,-0.29563,0.0002,16.34869]
[1780255972967,35.74,73384.15,0.0,-0.29554,0.0002,16.3467]
[1780255978898,35.74,73387.53,0.0,-0.29486,0.0002,16.32992]
[1780255985946,35.74,73385.98,0.0,-0.29518,0.0002,16.33772]
[1780255990986,35.74,73383.85,0.0,-0.29561,0.0002,16.34831]
[1780255993895,35.74,73383.51,0.0,-0.29568,0.0002,16.35]
[1780255994216,35.74,73379.46,0.0,-0.29651,0.0002,16.37007]
[1780255997186,35.74,73373.68,0.0,-0.29769,0.0002,16.3985]
[1780255998262,35.74,73372.68,0.0,-0.29789,0.0002,16.40343]
[1780255999050,35.74,73372.68,0.0,-0.29789,0.0002,16.40343]
[1780256004080,35.74,73373.72,0.0,-0.29768,0.0002,16.39828]
[1780256006094,35.74,73366.81,0.0,-0.29909,0.00021,16.43218]
[1780256009670,35.74,73362.55,0.0,-0.29997,0.00021,16.45298]
[1780256010598,35.74,73363.1,0.0,-0.29985,0.00021,16.45031]
[1780256011130,35.74,73363.18,0.0,-0.2998,0.00021,16.44512]
[1780256016165,35.74,73363.14,0.0,-0.2998,0.00021,16.44511]
[1780256021199,35.74,73362.76,0.0,-0.29987,0.00021,16.44675]
[1780256026235,35.74,73363.03,0.0,-0.29979,0.00021,16.44501]
[1780256031283,35.73,73363.18,0.0,-0.29974,0.00021,16.44381]
[1780256036309,35.73,73363.81,0.0,-0.2996,0.00021,16.44029]
[1780256036946,35.73,73357.69,0.0,-0.30086,0.00021,16.47013]
[1780256037325,35.73,73357.69,0.0,-0.30086,0.00021,16.47013]
[1780256038243,35.73,73356.4,0.0,-0.30112,0.00021,16.47641]
[1780256040225,35.73,73355.08,0.0,-0.30139,0.00021,16.48282]
[1780256041450,35.73,73361.32,0.0,-0.3001,0.00021,16.45233]
[1780256041454,35.73,73361.32,0.0,-0.3001,0.00021,16.45233]
[1780256041488,35.73,73362.63,0.0,-0.29983,0.00021,16.44594]
[1780256047368,35.72,73367.02,0.0,-0.29892,0.00021,16.42407]
[1780256049667,35.72,73365.82,0.0,-0.29916,0.00021,16.42979]
[1780256049693,35.72,73365.77,0.0,-0.29917,0.00021,16.43003]
[1780256053182,35.72,73365.6,0.0,-0.2992,0.00021,16.43078]
[1780256053794,35.72,73365.6,0.0,-0.2992,0.00021,16.43074]
[1780256053870,35.72,73365.2,0.0,-0.29928,0.00021,16.4327]
[1780256057919,35.72,73365.2,0.0,-0.29928,0.00021,16.4327]
[1780256058067,35.72,73365.2,0.0,-0.29928,0.00021,16.4327]
[1780256058201,35.72,73365.2,0.0,-0.29928,0.00021,16.4327]
[1780256058279,35.72,73365.2,0.0,-0.29928,0.00021,16.4327]
[1780256058168,35.72,73364.4,0.0,-0.29944,0.00021,16.43653]
[1780256058789,35.72,73359.29,0.0,-0.30049,0.00021,16.46147]
[1780256060005,35.72,73359.29,0.0,-0.30049,0.00021,16.46147]
[1780256060095,35.72,73360.23,0.0,-0.3003,0.00021,16.45689]
[1780256060915,35.72,73360.23,0.0,-0.3003,0.00021,16.45689]
[1780256061224,35.72,73360.64,0.0,-0.30021,0.00021,16.45492]
[1780256062072,35.72,73360.64,0.0,-0.30021,0.00021,16.45492]
[1780256062198,35.72,73360.64,0.0,-0.30021,0.00021,16.45494]
[1780256067663,35.72,73361.1,0.0,-0.30012,0.00021,16.45279]
[1780256074582,35.72,73359.7,0.0,-0.30038,0.00021,16.45504]
[1780256077797,35.72,73365.95,0.0,-0.2991,0.00021,16.42457]
[1780256083648,35.73,73366.24,0.0,-0.29905,0.00021,16.42348]
[1780256088681,35.73,73365.99,0.0,-0.29911,0.00021,16.425]
[1780256094202,35.73,73366.05,0.0,-0.2991,0.00021,16.42476]
[1780256095602,35.73,73368.06,0.0,-0.2987,0.00021,16.41525]
[1780256097052,35.73,73365.12,0.0,-0.29931,0.00021,16.42978]
[1780256097242,35.73,73366.17,0.0,-0.2991,0.00021,16.4247]
[1780256102274,35.74,73369.86,0.0,-0.29835,0.00021,16.40687]
[1780256103282,35.74,73379.07,0.0,-0.29647,0.0002,16.3616]
[1780256104286,35.74,73386.02,0.0,-0.29506,0.0002,16.32722]
[1780256105706,35.74,73385.82,0.0,-0.2951,0.0002,16.32824]
[1780256107337,35.74,73388.46,0.0,-0.29456,0.0002,16.31509]
[1780256108177,35.74,73391.6,0.0,-0.29393,0.0002,16.29953]
[1780256113571,35.74,73389.97,0.0,-0.29427,0.0002,16.3079]
[1780256119039,35.74,73389.89,0.0,-0.29429,0.0002,16.3086]
[1780256124937,35.75,73389.5,0.0,-0.29438,0.0002,16.31084]
[1780256130074,35.75,73389.54,0.0,-0.29438,0.0002,16.31083]
[1780256136014,35.75,73392.3,0.0,-0.2938,0.0002,16.29269]
[1780256141052,35.75,73388.57,0.0,-0.29457,0.0002,16.31152]
[1780256144071,35.75,73380.46,0.0,-0.29623,0.0002,16.35196]
[1780256151121,35.75,73381.74,0.0,-0.29597,0.0002,16.34568]
[1780256156880,35.75,73381.4,0.0,-0.29604,0.0002,16.34739]
[1780256158304,35.75,73380.56,0.0,-0.29621,0.0002,16.35155]
[1780256159387,35.75,73374.06,0.0,-0.29754,0.0002,16.38375]
[1780256165220,35.76,73373.58,0.0,-0.29765,0.0002,16.38624]
[1780256171262,35.76,73374.83,0.0,-0.2974,0.0002,16.38021]
[1780256176306,35.76,73375.57,0.0,-0.29725,0.0002,16.37669]
[1780256181669,35.76,73377.08,0.0,-0.29695,0.0002,16.36937]
[1780256187380,35.76,73378.56,0.0,-0.29665,0.0002,16.36233]
[1780256192415,35.76,73382.16,0.0,-0.29589,0.0002,16.33997]
[1780256197451,35.77,73387.67,0.0,-0.29477,0.0002,16.31291]
[1780256204997,35.77,73387.68,0.0,-0.29478,0.0002,16.31301]
[1780256210542,35.77,73387.5,0.0,-0.29484,0.0002,16.31467]
[1780256215579,35.78,73387.52,0.0,-0.29485,0.0002,16.31489]
[1780256221422,35.78,73390.95,0.0,-0.29416,0.0002,16.29789]
[1780256222452,35.78,73389.83,0.0,-0.29439,0.0002,16.30353]
[1780256222455,35.78,73389.83,0.0,-0.29439,0.0002,16.30353]
[1780256223458,35.78,73393.78,0.0,-0.29359,0.0002,16.28387]
[1780256229021,35.78,73393.58,0.0,-0.29364,0.0002,16.28509]
[1780256234713,35.78,73393.08,0.0,-0.29375,0.0002,16.28787]
[1780256240754,35.78,73392.6,0.0,-0.29386,0.0002,16.29054]
[1780256244556,35.78,73392.28,0.0,-0.29393,0.0002,16.29228]
[1780256244783,35.78,73392.18,0.0,-0.29395,0.0002,16.29282]
[1780256249818,35.78,73393.13,0.0,-0.29376,0.0002,16.28815]
[1780256254853,35.78,73391.77,0.0,-0.29399,0.0002,16.2901]
[1780256260066,35.78,73391.6,0.0,-0.29402,0.0002,16.29089]
[1780256267945,35.78,73391.02,0.0,-0.29414,0.0002,16.29369]
[1780256272981,35.78,73390.98,0.0,-0.29414,0.0002,16.29383]
[1780256278016,35.78,73394.24,0.0,-0.29348,0.0002,16.27751]
[1780256283052,35.78,73397.46,0.0,-0.29283,0.0002,16.26144]
[1780256288086,35.78,73400.28,0.0,-0.29226,0.0002,16.24741]
[1780256291890,35.78,73400.1,0.0,-0.2923,0.0002,16.24844]
[1780256292355,35.78,73400.1,0.0,-0.2923,0.0002,16.24844]
[1780256292399,35.79,73401.05,0.0,-0.29211,0.0002,16.24369]
[1780256297400,35.79,73400.91,0.0,-0.29214,0.0002,16.24452]
[1780256303192,35.79,73404.88,0.0,-0.29135,0.0002,16.22475]
[1780256308876,35.79,73408.35,0.0,-0.29065,0.0002,16.20734]
[1780256315276,35.79,73410.75,0.0,-0.29014,0.0002,16.19083]
[1780256322107,35.79,73413.77,0.0,-0.28954,0.0002,16.17573]
[1780256327190,35.79,73414.18,0.0,-0.28946,0.0002,16.17377]
[1780256332396,35.8,73413.85,0.0,-0.28953,0.0002,16.17567]
[1780256337430,35.8,73414.02,0.0,-0.28951,0.0002,16.17517]
[1780256342465,35.8,73418.05,0.0,-0.28871,0.0002,16.15499]
[1780256347501,35.8,73417.61,0.0,-0.28881,0.0002,16.15752]
[1780256353543,35.81,73417.98,0.0,-0.28875,0.0002,16.15601]
[1780256358578,35.81,73414.94,0.0,-0.28938,0.0002,16.17179]
[1780256366911,35.81,73415.84,0.0,-0.2892,0.0002,16.16744]
[1780256370007,35.81,73422.14,0.0,-0.28795,0.0002,16.13576]
[1780256375696,35.82,73424.82,0.0,-0.28739,0.0002,16.11773]
[1780256380731,35.82,73428.19,0.0,-0.28673,0.0002,16.10092]
[1780256385766,35.82,73430.51,0.0,-0.28628,0.0002,16.08949]
[1780256391808,35.83,73434.09,0.0,-0.28558,0.0002,16.07168]
[1780256396944,35.83,73433.56,0.0,-0.28571,0.0002,16.07492]
[1780256402569,35.84,73434.5,0.0,-0.28553,0.0002,16.07044]
[1780256410287,35.84,73437.75,0.0,-0.28492,0.0002,16.05457]
[1780256415978,35.85,73428.39,0.0,-0.28681,0.0002,16.10333]
[1780256421016,35.85,73423.83,0.0,-0.28774,0.0002,16.12684]
[1780256428346,35.85,73423.7,0.0,-0.28777,0.0002,16.12754]
[1780256433623,35.85,73422.62,0.0,-0.28795,0.0002,16.12857]
[1780256439444,35.85,73422.5,0.0,-0.288,0.0002,16.12973]
[1780256440297,35.86,73422.0,0.0,-0.28811,0.0002,16.13245]
[1780256440506,35.86,73422.67,0.0,-0.28797,0.0002,16.12912]
[1780256446188,35.86,73422.67,0.0,-0.28799,0.0002,16.12959]
[1780256457264,35.87,73419.34,0.0,-0.2887,0.0002,16.14761]
[1780256462691,35.87,73419.28,0.0,-0.28873,0.0002,16.14832]
[1780256467334,35.87,73426.29,0.0,-0.28734,0.0002,16.11305]
[1780256469426,35.87,73428.06,0.0,-0.28698,0.0002,16.10408]
[1780256471157,35.88,73428.4,0.0,-0.28692,0.0002,16.10251]
[1780256471367,35.88,73428.37,0.0,-0.28693,0.0002,16.10275]
[1780256476397,35.88,73429.0,0.0,-0.28682,0.0002,16.09995]
[1780256481432,35.88,73429.71,0.0,-0.28669,0.0002,16.09673]
[1780256487132,35.89,73429.81,0.0,-0.28669,0.0002,16.0966]
[1780256497545,35.89,73429.95,0.0,-0.28665,0.0002,16.09198]
[1780256503588,35.9,73430.39,0.0,-0.28658,0.0002,16.09017]
[1780256509631,35.9,73430.71,0.0,-0.28653,0.0002,16.08897]
[1780256514666,35.9,73430.66,0.0,-0.28656,0.0002,16.08959]
[1780256517756,35.9,73424.61,0.0,-0.28778,0.0002,16.12071]
[1780256523750,35.9,73425.74,0.0,-0.28756,0.0002,16.11509]
[1780256531143,35.91,73426.83,0.0,-0.28735,0.0002,16.10987]
[1780256538832,35.91,73429.06,0.0,-0.28692,0.0002,16.0988]
[1780256543868,35.91,73430.42,0.0,-0.28665,0.0002,16.09207]
[1780256551281,35.91,73430.86,0.0,-0.28653,0.0002,16.08533]
[1780256556959,35.91,73431.05,0.0,-0.28651,0.0002,16.08464]
[1780256561998,35.92,73432.67,0.0,-0.28619,0.0002,16.07657]
[1780256567032,35.92,73433.03,0.0,-0.28613,0.0002,16.07499]
[1780256572478,35.92,73437.47,0.0,-0.28525,0.0002,16.05243]
[1780256574748,35.92,73437.32,0.0,-0.28529,0.0002,16.05342]
[1780256574812,35.92,73437.32,0.0,-0.28529,0.0002,16.05342]
[1780256574847,35.92,73437.07,0.0,-0.28534,0.0002,16.05478]
[1780256574885,35.92,73437.07,0.0,-0.28534,0.0002,16.05478]
[1780256580123,35.93,73443.54,0.0,-0.28406,0.0002,16.02185]
[1780256586165,35.93,73442.04,0.0,-0.28438,0.0002,16.03015]
[1780256591562,35.93,73441.71,0.0,-0.28447,0.0002,16.03237]
[1780256598614,35.93,73441.67,0.0,-0.28449,0.0002,16.03283]
[1780256604291,35.94,73441.15,0.0,-0.28462,0.0002,16.03625]
[1780256611702,35.94,73441.1,0.0,-0.28461,0.0002,16.03231]
[1780256617145,35.95,73440.77,0.0,-0.28469,0.0002,16.03434]
[1780256623422,35.95,73439.2,0.0,-0.28502,0.0002,16.04295]
[1780256625644,35.95,73438.5,0.0,-0.28516,0.0002,16.04662]
[1780256627315,35.95,73444.76,0.0,-0.28392,0.0002,16.01454]
[1780256627398,35.95,73444.76,0.0,-0.28392,0.0002,16.01454]
[1780256627407,35.95,73444.76,0.0,-0.28392,0.0002,16.01454]
[1780256627479,35.95,73446.3,0.0,-0.28361,0.0002,16.00658]
[1780256632487,35.96,73447.34,0.0,-0.28342,0.0002,16.0015]
[1780256637533,35.96,73447.13,0.0,-0.28347,0.0002,16.00283]
[1780256645578,35.96,73446.99,0.0,-0.28351,0.0002,16.00393]
[1780256646367,35.96,73446.99,0.0,-0.28351,0.0002,16.00393]
[1780256646584,35.96,73446.86,0.0,-0.28354,0.0002,16.00464]
[1780256651620,35.96,73445.84,0.0,-0.28375,0.0002,16.01011]
[1780256657662,35.96,73445.7,0.0,-0.28378,0.0002,16.01104]
[1780256663704,35.96,73445.65,0.0,-0.2838,0.0002,16.0115]
[1780256668740,35.97,73445.01,0.0,-0.28393,0.0002,16.01496]
[1780256675110,35.97,73444.99,0.0,-0.2839,0.0002,16.01032]
[1780256680824,35.97,73444.52,0.0,-0.284,0.0002,16.01304]
[1780256685859,35.97,73434.46,0.0,-0.28602,0.0002,16.06497]
[1780256690893,35.97,73433.73,0.0,-0.28617,0.0002,16.06876]
[1780256695929,35.97,73431.09,0.0,-0.28671,0.0002,16.08253]
[1780256698598,35.97,73430.57,0.0,-0.28681,0.0002,16.08525]
[1780256698631,35.97,73430.57,0.0,-0.28681,0.0002,16.08525]
[1780256701328,35.97,73428.37,0.0,-0.28726,0.0002,16.09654]
[1780256701404,35.97,73428.95,0.0,-0.28714,0.0002,16.09361]
[1780256706057,35.97,73428.9,0.0,-0.28716,0.0002,16.09401]
[1780256706235,35.97,73428.9,0.0,-0.28716,0.0002,16.09401]
[1780256706392,35.97,73428.9,0.0,-0.28716,0.0002,16.09401]
[1780256706523,35.97,73428.9,0.0,-0.28716,0.0002,16.09401]
[1780256706671,35.97,73428.9,0.0,-0.28716,0.0002,16.09401]
[1780256706899,35.97,73427.77,0.0,-0.28739,0.0002,16.09992]
[1780256707036,35.97,73427.77,0.0,-0.28739,0.0002,16.09992]
[1780256707241,35.97,73427.77,0.0,-0.28739,0.0002,16.09992]
[1780256707754,35.98,73429.95,0.0,-0.28695,0.0002,16.08886]
[1780256708671,35.98,73429.95,0.0,-0.28695,0.0002,16.08886]
[1780256708868,35.98,73436.0,0.0,-0.28574,0.0002,16.05795]
[1780256714758,35.98,73439.21,0.0,-0.28511,0.0002,16.04157]
[1780256721113,35.98,73440.09,0.0,-0.28494,0.0002,16.03721]
[1780256723691,35.98,73440.27,0.0,-0.2849,0.0002,16.0363]
[1780256723960,35.98,73440.27,0.0,-0.2849,0.0002,16.0363]
[1780256723965,35.98,73440.27,0.0,-0.2849,0.0002,16.0363]
[1780256724278,35.98,73446.55,0.0,-0.28365,0.0002,16.00396]
[1780256730176,35.98,73447.28,0.0,-0.28351,0.0002,16.00044]
[1780256736976,35.98,73447.7,0.0,-0.2834,0.0002,15.99368]
[1780256742614,35.98,73448.02,0.0,-0.28334,0.0002,15.99228]
[1780256748308,35.99,73448.02,0.0,-0.28335,0.0002,15.99252]
[1780256749621,35.99,73438.16,0.0,-0.28532,0.0002,16.04337]
[1780256754348,35.99,73430.98,0.0,-0.28676,0.0002,16.08038]
[1780256756413,35.99,73431.25,0.0,-0.28671,0.0002,16.07905]
[1780256756522,35.99,73431.25,0.0,-0.28671,0.0002,16.07905]
[1780256762765,35.99,73429.74,0.0,-0.28703,0.0002,16.08705]
[1780256768880,35.99,73429.93,0.0,-0.28699,0.0002,16.08624]
[1780256771241,35.99,73430.03,0.0,-0.28698,0.0002,16.0859]
[1780256771466,35.99,73428.54,0.0,-0.28728,0.0002,16.09354]
[1780256776501,35.99,73429.8,0.0,-0.28703,0.0002,16.08727]
[1780256782903,36.0,73431.4,0.0,-0.28672,0.0002,16.07935]
[1780256791730,36.0,73431.4,0.0,-0.28673,0.0002,16.0795]
[1780256797649,36.0,73431.13,0.0,-0.28675,0.0002,16.0764]
[1780256803043,36.0,73431.16,0.0,-0.28675,0.0002,16.07645]
[1780256808812,36.0,73430.42,0.0,-0.28691,0.0002,16.08036]
[1780256811660,36.0,73430.32,0.0,-0.28693,0.0002,16.08096]
[1780256812059,36.0,73424.49,0.0,-0.2881,0.0002,16.11068]
[1780256817095,36.0,73423.67,0.0,-0.28827,0.0002,16.11483]
[1780256822119,36.0,73422.4,0.0,-0.28852,0.0002,16.12123]
[1780256827123,36.0,73422.67,0.0,-0.28846,0.0002,16.11979]
[1780256832155,36.0,73422.81,0.0,-0.28843,0.0002,16.119]
[1780256837167,36.0,73422.81,0.0,-0.28843,0.0002,16.11888]
[1780256842171,36.0,73420.55,0.0,-0.28888,0.0002,16.13023]
[1780256847190,36.0,73419.36,0.0,-0.28911,0.0002,16.13616]
[1780256852224,36.0,73417.56,0.0,-0.28943,0.0002,16.14042]
[1780256857224,36.0,73417.56,0.0,-0.28943,0.0002,16.14047]
[1780256862242,36.0,73415.05,0.0,-0.28994,0.0002,16.1532]
[1780256867261,36.0,73415.15,0.0,-0.28993,0.0002,16.1528]
[1780256872287,36.0,73414.8,0.0,-0.29,0.0002,16.15463]
[1780256877299,36.0,73414.7,0.0,-0.29002,0.0002,16.15516]
[1780256882316,36.0,73412.39,0.0,-0.29049,0.0002,16.16685]
[1780256887392,36.0,73412.28,0.0,-0.29051,0.0002,16.16747]
[1780256892425,36.0,73412.57,0.0,-0.29046,0.0002,16.1661]
[1780256897454,36.0,73412.57,0.0,-0.29046,0.0002,16.16622]
[1780256902499,36.0,73412.82,0.0,-0.29042,0.0002,16.16509]
[1780256907509,36.01,73413.0,0.0,-0.29038,0.0002,16.1643]
[1780256912569,36.01,73413.33,0.0,-0.29028,0.0002,16.15796]
[1780256917580,36.01,73412.88,0.0,-0.29038,0.0002,16.16036]
[1780256922624,36.01,73413.05,0.0,-0.29035,0.0002,16.15964]
[1780256927648,36.01,73412.05,0.0,-0.29055,0.0002,16.16478]
[1780256932690,36.01,73411.37,0.0,-0.2907,0.0002,16.16839]
[1780256937712,36.01,73410.82,0.0,-0.29082,0.0002,16.17146]
[1780256939976,36.01,73410.83,0.0,-0.29082,0.0002,16.17154]
[1780256940125,36.01,73410.83,0.0,-0.29083,0.0002,16.1716]
[1780256945152,36.02,73410.62,0.0,-0.29088,0.0002,16.1729]
[1780256950186,36.02,73409.31,0.0,-0.29116,0.0002,16.17984]
[1780256955206,36.02,73409.38,0.0,-0.29116,0.0002,16.17984]
[1780256960218,36.02,73409.3,0.0,-0.29119,0.0002,16.1806]
[1780256965264,36.03,73409.04,0.0,-0.29125,0.0002,16.18232]
[1780256970275,36.03,73409.04,0.0,-0.29127,0.0002,16.18267]
[1780256975317,36.03,73410.68,0.0,-0.29091,0.0002,16.17003]
[1780256980378,36.04,73408.76,0.0,-0.29131,0.0002,16.18005]
[1780256985381,36.04,73407.08,0.0,-0.29167,0.0002,16.18881]
[1780256988234,36.04,73414.69,0.0,-0.29014,0.0002,16.15085]
[1780256989404,36.04,73415.81,0.0,-0.28992,0.0002,16.14527]
[1780256991407,36.04,73418.56,0.0,-0.28937,0.0002,16.13153]
[1780256991418,36.04,73418.56,0.0,-0.28937,0.0002,16.13153]
[1780256992155,36.04,73421.79,0.0,-0.28872,0.0002,16.11527]
[1780256997179,36.05,73424.53,0.0,-0.28818,0.0002,16.10174]
[1780257002218,36.05,73425.2,0.0,-0.28807,0.0002,16.09876]
[1780257007225,36.05,73422.73,0.0,-0.28858,0.0002,16.11167]
[1780257012227,36.05,73420.62,0.0,-0.28901,0.0002,16.12257]
[1780257017272,36.05,73420.62,0.0,-0.28902,0.0002,16.12276]
[1780257022306,36.06,73422.64,0.0,-0.28862,0.0002,16.1127]
[1780257027316,36.06,73423.93,0.0,-0.28836,0.0002,16.10624]
[1780257032347,36.06,73423.93,0.0,-0.28832,0.0002,16.10151]
[1780257037365,36.06,73424.77,0.0,-0.28816,0.0002,16.09736]
[1780257042394,36.06,73422.98,0.0,-0.28852,0.0002,16.10655]
[1780257047426,36.06,73425.84,0.0,-0.28795,0.0002,16.09215]
[1780257052468,36.06,73426.39,0.0,-0.28785,0.0002,16.08951]
[1780257057473,36.06,73426.55,0.0,-0.28782,0.0002,16.08886]
[1780257062514,36.06,73426.73,0.0,-0.28779,0.0002,16.08809]
[1780257067536,36.06,73428.03,0.0,-0.28754,0.0002,16.08166]
[1780257072589,36.07,73428.27,0.0,-0.28749,0.0002,16.08062]
[1780257077627,36.07,73428.47,0.0,-0.28746,0.0002,16.07977]
[1780257082641,36.07,73428.47,0.0,-0.28747,0.0002,16.07993]
[1780257087653,36.07,73429.02,0.0,-0.28736,0.0002,16.0773]
[1780257092663,36.07,73429.02,0.0,-0.28733,0.0002,16.07263]
[1780257097686,36.07,73429.42,0.0,-0.28725,0.0002,16.07075]
[1780257102687,36.07,73429.42,0.0,-0.28726,0.0002,16.0709]
[1780257107704,36.07,73429.7,0.0,-0.28721,0.0002,16.06961]
[1780257112720,36.07,73429.7,0.0,-0.28721,0.0002,16.06972]
[1780257117742,36.07,73430.14,0.0,-0.28713,0.0002,16.06759]
[1780257118310,36.07,73438.28,0.0,-0.2855,0.0002,16.02605]
[1780257123343,36.08,73438.08,0.0,-0.28554,0.0002,16.02724]
[1780257128345,36.08,73437.75,0.0,-0.28562,0.0002,16.02911]
[1780257133366,36.08,73437.75,0.0,-0.28562,0.0002,16.0293]
[1780257138382,36.08,73436.74,0.0,-0.28583,0.0002,16.03466]
[1780257143399,36.08,73436.12,0.0,-0.28596,0.0002,16.03801]
[1780257148439,36.08,73435.65,0.0,-0.28607,0.0002,16.04064]
[1780257153456,36.08,73434.99,0.0,-0.28616,0.0002,16.03937]
[1780257158474,36.09,73434.02,0.0,-0.28636,0.0002,16.04452]
[1780257163488,36.09,73434.02,0.0,-0.28637,0.0002,16.04471]
[1780257168493,36.09,73433.64,0.0,-0.28646,0.0002,16.04683]
[1780257173521,36.09,73433.27,0.0,-0.28654,0.0002,16.04892]
[1780257178542,36.09,73433.06,0.0,-0.28659,0.0002,16.05018]
[1780257183551,36.09,73432.65,0.0,-0.28667,0.0002,16.05245]
[1780257188573,36.09,73432.51,0.0,-0.28671,0.0002,16.05334]
[1780257193594,36.1,73432.22,0.0,-0.28677,0.0002,16.05499]
[1780257198621,36.1,73431.8,0.0,-0.28686,0.0002,16.05729]
[1780257203638,36.1,73431.63,0.0,-0.2869,0.0002,16.05831]
[1780257208623,36.1,73431.46,0.0,-0.28694,0.0002,16.05933]
[1780257209360,36.1,73431.46,0.0,-0.28694,0.0002,16.05933]
[1780257209420,36.1,73431.52,0.0,-0.28693,0.0002,16.05906]
[1780257215922,36.1,73431.21,0.0,-0.28696,0.0002,16.05599]
[1780257222624,36.1,73429.9,0.0,-0.28723,0.0002,16.06284]
[1780257227657,36.1,73428.87,0.0,-0.28744,0.0002,16.06816]
[1780257236063,36.1,73429.37,0.0,-0.28734,0.0002,16.06578]
[1780257241808,36.1,73429.59,0.0,-0.2873,0.0002,16.06475]
[1780257241906,36.1,73436.2,0.0,-0.28598,0.0002,16.0311]
[1780257247797,36.11,73436.8,0.0,-0.28587,0.0002,16.02828]
[1780257252836,36.11,73436.06,0.0,-0.28603,0.0002,16.03228]
[1780257257869,36.11,73436.46,0.0,-0.28596,0.0002,16.03048]
[1780257262903,36.11,73435.48,0.0,-0.28616,0.0002,16.03572]
[1780257265173,36.11,73442.61,0.0,-0.28474,0.0002,15.99935]
[1780257270948,36.11,73444.16,0.0,-0.28444,0.0002,15.99152]
[1780257271497,36.11,73442.55,0.0,-0.28471,0.0002,15.99492]
[1780257276510,36.11,73443.7,0.0,-0.28448,0.0002,15.98899]
[1780257281530,36.11,73444.67,0.0,-0.28429,0.0002,15.98399]
[1780257286537,36.11,73446.84,0.0,-0.28386,0.0002,15.97283]
[1780257291542,36.11,73448.69,0.0,-0.28349,0.0002,15.96337]
[1780257296552,36.11,73450.32,0.0,-0.28317,0.0002,15.95504]
[1780257299386,36.11,73450.72,0.0,-0.28309,0.0002,15.95301]
[1780257299816,36.11,73450.8,0.0,-0.28308,0.0002,15.9526]
[1780257300162,36.11,73450.8,0.0,-0.28308,0.0002,15.9526]
[1780257305198,36.11,73450.54,0.0,-0.28313,0.0002,15.95398]
[1780257310232,36.11,73448.22,0.0,-0.28359,0.0002,15.9659]
[1780257315268,36.11,73448.31,0.0,-0.28357,0.0002,15.96539]
[1780257318290,36.11,73439.17,0.0,-0.28539,0.0002,16.01228]
[1780257323324,36.11,73439.39,0.0,-0.28534,0.0002,16.01092]
[1780257329375,36.11,73440.27,0.0,-0.28515,0.0002,16.00611]
[1780257335408,36.11,73441.2,0.0,-0.28491,0.0002,15.99628]
[1780257340444,36.11,73443.04,0.0,-0.28454,0.0002,15.98667]
[1780257345479,36.11,73442.72,0.0,-0.2846,0.0002,15.98816]
[1780257351521,36.1,73445.47,0.0,-0.28405,0.0002,15.97393]
[1780257356555,36.1,73445.75,0.0,-0.28399,0.0002,15.97243]
[1780257361590,36.1,73447.2,0.0,-0.2837,0.0002,15.96494]
[1780257366626,36.1,73444.81,0.0,-0.28417,0.0002,15.97722]
[1780257371660,36.1,73444.86,0.0,-0.28416,0.0002,15.97694]
[1780257377072,36.1,73446.07,0.0,-0.28392,0.0002,15.97073]
[1780257380168,36.1,73446.07,0.0,-0.28392,0.0002,15.97076]
[1780257381731,36.1,73446.07,0.0,-0.28393,0.0002,15.97084]
[1780257387093,36.11,73445.92,0.0,-0.28396,0.0002,15.9717]
[1780257389391,36.11,73445.92,0.0,-0.28396,0.0002,15.97174]
[1780257390483,36.11,73445.87,0.0,-0.28397,0.0002,15.97201]
[1780257390584,36.11,73445.91,0.0,-0.28397,0.0002,15.97182]
[1780257396106,36.11,73445.91,0.0,-0.28392,0.0002,15.96698]
[1780257402880,36.11,73445.94,0.0,-0.28392,0.0002,15.96698]
[1780257407915,36.11,73448.13,0.0,-0.28349,0.0002,15.95583]
[1780257413656,36.11,73447.58,0.0,-0.2836,0.0002,15.95877]
[1780257418992,36.11,73449.01,0.0,-0.28333,0.0002,15.95161]
[1780257422012,36.11,73441.92,0.0,-0.28474,0.0002,15.98814]
[1780257427422,36.11,73438.67,0.0,-0.28539,0.0002,16.00469]
[1780257433041,36.11,73439.37,0.0,-0.28524,0.0002,16.00099]
[1780257438125,36.11,73441.81,0.0,-0.28475,0.0002,15.98838]
[1780257440138,36.11,73450.2,0.0,-0.28308,0.0002,15.94522]
[1780257445175,36.11,73450.41,0.0,-0.28304,0.0002,15.94428]
[1780257449510,36.11,73460.82,0.0,-0.28098,0.0002,15.89053]
[1780257450310,36.11,73460.82,0.0,-0.28098,0.0002,15.89053]
[1780257450313,36.11,73460.82,0.0,-0.28098,0.0002,15.89053]
[1780257450315,36.11,73461.15,0.0,-0.28092,0.0002,15.88881]
[1780257456251,36.11,73459.51,0.0,-0.28121,0.0002,15.89263]
[1780257458314,36.11,73459.79,0.0,-0.28115,0.0002,15.89123]
[1780257458589,36.11,73459.79,0.0,-0.28115,0.0002,15.89123]
[1780257458596,36.11,73459.67,0.0,-0.28118,0.0002,15.89188]
[1780257464510,36.11,73464.24,0.0,-0.28028,0.0002,15.86826]
[1780257469003,36.12,73464.91,0.0,-0.28016,0.0002,15.86511]
[1780257470926,36.12,73464.44,0.0,-0.28025,0.0002,15.86759]
[1780257471357,36.12,73464.44,0.0,-0.28025,0.0002,15.86759]
[1780257476391,36.12,73465.89,0.0,-0.27997,0.0002,15.86006]
[1780257481427,36.12,73468.59,0.0,-0.27944,0.0002,15.84612]
[1780257486463,36.12,73472.44,0.0,-0.27868,0.0002,15.82614]
[1780257491497,36.12,73475.17,0.0,-0.27815,0.0002,15.812]
[1780257496532,36.12,73476.25,0.0,-0.27795,0.0002,15.80655]
[1780257501566,36.12,73477.92,0.0,-0.27762,0.0002,15.79795]
[1780257508615,36.12,73478.06,0.0,-0.2776,0.0002,15.79742]
[1780257512644,36.12,73471.91,0.0,-0.27877,0.0002,15.82487]
[1780257517682,36.12,73467.78,0.0,-0.27959,0.0002,15.84632]
[1780257522716,36.12,73466.19,0.0,-0.27989,0.0002,15.85444]
[1780257527750,36.12,73463.08,0.0,-0.2805,0.0002,15.87041]
[1780257532786,36.12,73462.66,0.0,-0.28058,0.0002,15.87245]
[1780257538193,36.12,73462.06,0.0,-0.28069,0.0002,15.8755]
[1780257543864,36.12,73463.51,0.0,-0.2804,0.0002,15.86787]
[1780257552926,36.12,73463.5,0.0,-0.2804,0.0002,15.86787]
[1780257558338,36.12,73463.42,0.0,-0.28042,0.0002,15.86825]
[1780257564005,36.12,73462.95,0.0,-0.2805,0.0002,15.8705]
[1780257570045,36.11,73461.17,0.0,-0.28084,0.0002,15.87945]
[1780257575080,36.11,73463.13,0.0,-0.28041,0.0002,15.86418]
[1780257580115,36.11,73462.89,0.0,-0.28045,0.0002,15.8653]
[1780257585119,36.11,73457.94,0.0,-0.28143,0.0002,15.89095]
[1780257585154,36.11,73452.15,0.0,-0.28258,0.0002,15.92091]
[1780257586086,36.11,73452.15,0.0,-0.28258,0.0002,15.92091]
[1780257586158,36.11,73452.15,0.0,-0.28258,0.0002,15.92093]
[1780257591585,36.11,73452.05,0.0,-0.28259,0.0002,15.92137]
[1780257598618,36.11,73451.22,0.0,-0.28276,0.0002,15.92558]
[1780257602792,36.11,73463.97,0.0,-0.28022,0.0002,15.85939]
[1780257606090,36.11,73468.97,0.0,-0.27924,0.0002,15.83335]
[1780257606714,36.11,73468.97,0.0,-0.27924,0.0002,15.83335]
[1780257606720,36.11,73468.97,0.0,-0.27924,0.0002,15.83335]
[1780257606802,36.11,73472.16,0.0,-0.27861,0.0002,15.81668]
[1780257608699,36.11,73479.27,0.0,-0.27721,0.0002,15.77943]
[1780257609023,36.11,73479.27,0.0,-0.27721,0.0002,15.77943]
[1780257609326,36.11,73479.27,0.0,-0.27721,0.0002,15.77943]
[1780257614385,36.11,73483.54,0.0,-0.27638,0.0002,15.75716]
[1780257616961,36.11,73489.46,0.0,-0.27522,0.0002,15.72588]
[1780257618564,36.11,73488.11,0.0,-0.27549,0.0002,15.73309]
[1780257619095,36.11,73488.76,0.0,-0.27536,0.0002,15.72968]
[1780257619103,36.11,73488.76,0.0,-0.27536,0.0002,15.72968]
[1780257619485,36.11,73488.76,0.0,-0.27536,0.0002,15.72968]
[1780257619569,36.11,73491.64,0.0,-0.2748,0.0002,15.7144]
[1780257622418,36.11,73498.48,0.0,-0.27346,0.0002,15.67805]
[1780257627828,36.12,73501.08,0.0,-0.27296,0.0002,15.66433]
[1780257628503,36.12,73505.38,0.0,-0.27212,0.0002,15.64127]
[1780257628659,36.12,73505.38,0.0,-0.27212,0.0002,15.64127]
[1780257633692,36.12,73506.76,0.0,-0.2718,0.00019,15.62896]
[1780257638751,36.12,73507.59,0.0,-0.27164,0.00019,15.62448]
[1780257643822,36.12,73507.19,0.0,-0.27172,0.00019,15.62667]
[1780257648884,36.12,73511.54,0.0,-0.27087,0.00019,15.60335]
[1780257649476,36.12,73512.72,0.0,-0.27065,0.00019,15.59704]
[1780257649998,36.12,73512.72,0.0,-0.27065,0.00019,15.59704]
[1780257650616,36.12,73513.13,0.0,-0.27057,0.00019,15.59487]
[1780257655651,36.12,73516.5,0.0,-0.26992,0.00019,15.57699]
[1780257656833,36.12,73516.5,0.0,-0.26992,0.00019,15.57699]
[1780257656935,36.12,73517.56,0.0,-0.26972,0.00019,15.57141]
[1780257660934,36.12,73523.46,0.0,-0.26859,0.00019,15.5398]
[1780257665982,36.12,73528.95,0.0,-0.26754,0.00019,15.51049]
[1780257667994,36.12,73534.82,0.0,-0.26641,0.00019,15.47847]
[1780257668295,36.12,73534.82,0.0,-0.26641,0.00019,15.47847]
[1780257668508,36.12,73534.82,0.0,-0.26641,0.00019,15.47847]
[1780257668744,36.12,73534.87,0.0,-0.2664,0.00019,15.47819]
[1780257670758,36.12,73543.89,0.0,-0.26466,0.00019,15.42883]
[1780257673808,36.12,73544.71,0.0,-0.26451,0.00019,15.42441]
[1780257673909,36.12,73544.48,0.0,-0.26455,0.00019,15.42564]
[1780257678956,36.12,73545.25,0.0,-0.2644,0.00019,15.42132]
[1780257683959,36.12,73544.83,0.0,-0.26448,0.00019,15.42354]
[1780257684961,36.12,73534.65,0.0,-0.26644,0.00019,15.47925]
[1780257690002,36.12,73536.88,0.0,-0.26599,0.00019,15.4667]
[1780257691911,36.12,73544.18,0.0,-0.26454,0.00019,15.42165]
[1780257696953,36.12,73545.2,0.0,-0.26434,0.00019,15.41597]
[1780257701991,36.12,73544.18,0.0,-0.26453,0.00019,15.42152]
[1780257707017,36.12,73538.5,0.0,-0.26562,0.00019,15.45253]
[1780257712095,36.12,73537.61,0.0,-0.26579,0.00019,15.45719]
[1780257717114,36.12,73538.82,0.0,-0.26555,0.00019,15.45033]
[1780257719001,36.12,73530.5,0.0,-0.26715,0.00019,15.49573]
[1780257724011,36.11,73529.04,0.0,-0.26742,0.00019,15.50343]
[1780257724138,36.11,73528.82,0.0,-0.26746,0.00019,15.50456]
[1780257733207,36.11,73528.4,0.0,-0.26753,0.00019,15.50641]
[1780257738242,36.11,73531.68,0.0,-0.26689,0.00019,15.4883]
[1780257739462,36.11,73531.68,0.0,-0.26689,0.00019,15.4883]
[1780257740476,36.11,73531.93,0.0,-0.26684,0.00019,15.48693]
[1780257740513,36.11,73530.42,0.0,-0.26713,0.00019,15.49511]
[1780257746329,36.11,73531.14,0.0,-0.26698,0.00019,15.4909]
[1780257750763,36.11,73537.08,0.0,-0.26583,0.00019,15.45829]
[1780257750859,36.11,73537.84,0.0,-0.26568,0.00019,15.45409]
[1780257757376,36.11,73537.78,0.0,-0.26564,0.00019,15.44941]
[1780257762412,36.11,73538.9,0.0,-0.26543,0.00019,15.44322]
[1780257763569,36.11,73538.9,0.0,-0.26543,0.00019,15.44322]
[1780257765145,36.11,73541.68,0.0,-0.26489,0.00019,15.42797]
[1780257765837,36.1,73541.35,0.0,-0.26495,0.00019,15.42974]
[1780257769480,36.1,73551.4,0.0,-0.26302,0.00019,15.37439]
[1780257775059,36.11,73550.42,0.0,-0.26321,0.00019,15.37991]
[1780257775424,36.11,73550.42,0.0,-0.26321,0.00019,15.37991]
[1780257775522,36.11,73534.46,0.0,-0.26629,0.00019,15.46762]
[1780257779445,36.11,73533.15,0.0,-0.26654,0.00019,15.47467]
[1780257779560,36.11,73533.15,0.0,-0.26654,0.00019,15.47467]
[1780257779902,36.1,73533.37,0.0,-0.26649,0.00019,15.47334]
[1780257785579,36.1,73530.65,0.0,-0.267,0.00019,15.48781]
[1780257791620,36.1,73533.98,0.0,-0.26634,0.00019,15.46925]
[1780257796656,36.1,73531.57,0.0,-0.2668,0.00019,15.48209]
[1780257801691,36.1,73531.11,0.0,-0.26688,0.00019,15.48424]
[1780257806917,36.09,73531.37,0.0,-0.26682,0.00019,15.48261]
[1780257813775,36.09,73532.19,0.0,-0.26659,0.00019,15.47262]
[1780257818810,36.09,73532.71,0.0,-0.26648,0.00019,15.46949]
[1780257823847,36.09,73532.55,0.0,-0.26651,0.00019,15.47009]
[1780257829887,36.08,73533.01,0.0,-0.2664,0.00019,15.46719]
[1780257837763,36.08,73532.47,0.0,-0.2665,0.00019,15.46992]
[1780257839239,36.08,73530.23,0.0,-0.26693,0.00019,15.48191]
[1780257839958,36.08,73530.27,0.0,-0.26692,0.00019,15.48167]
[1780257845391,36.08,73534.28,0.0,-0.26614,0.00019,15.45974]
[1780257854060,36.08,73534.83,0.0,-0.26604,0.00019,15.45674]
[1780257856389,36.08,73535.18,0.0,-0.26597,0.00019,15.45483]
[1780257857722,36.08,73537.24,0.0,-0.26557,0.00019,15.44354]
[1780257857735,36.08,73537.24,0.0,-0.26557,0.00019,15.44354]
[1780257858089,36.08,73537.06,0.0,-0.26561,0.00019,15.44454]
[1780257863126,36.08,73539.21,0.0,-0.26519,0.00019,15.43265]
[1780257868161,36.08,73537.86,0.0,-0.26544,0.00019,15.4399]
[1780257874173,36.08,73531.91,0.0,-0.26654,0.00019,15.46736]
[1780257874235,36.08,73528.37,0.0,-0.26722,0.00019,15.48665]
[1780257879712,36.08,73528.29,0.0,-0.26723,0.00019,15.48692]
[1780257880462,36.08,73528.51,0.0,-0.26719,0.00019,15.48568]
[1780257880523,36.08,73523.81,0.0,-0.2681,0.00019,15.51124]
[1780257887862,36.08,73522.77,0.0,-0.26829,0.00019,15.51664]
[1780257890624,36.07,73522.29,0.0,-0.26838,0.00019,15.51908]
[1780257891060,36.07,73522.29,0.0,-0.26838,0.00019,15.51908]
[1780257891062,36.07,73522.47,0.0,-0.26834,0.00019,15.51806]
[1780257892693,36.07,73522.47,0.0,-0.26834,0.00019,15.51806]
[1780257892767,36.07,73522.78,0.0,-0.26828,0.00019,15.51639]
[1780257898371,36.07,73525.48,0.0,-0.26776,0.00019,15.50159]
[1780257900726,36.07,73516.55,0.0,-0.26949,0.00019,15.55]
[1780257901513,36.07,73504.37,0.0,-0.27186,0.0002,15.61563]
[1780257902991,36.07,73504.37,0.0,-0.27186,0.0002,15.61563]
[1780257903213,36.07,73504.01,0.0,-0.27193,0.0002,15.61753]
[1780257907467,36.07,73504.3,0.0,-0.27187,0.0002,15.61594]
[1780257908177,36.07,73507.15,0.0,-0.27131,0.0002,15.60062]
[1780257913192,36.07,73507.66,0.0,-0.27122,0.0002,15.59794]
[1780257918234,36.07,73504.45,0.0,-0.27184,0.0002,15.61521]
[1780257923251,36.07,73503.32,0.0,-0.27207,0.0002,15.62127]
[1780257928288,36.07,73503.3,0.0,-0.27207,0.0002,15.62138]
[1780257933312,36.07,73501.16,0.0,-0.27244,0.0002,15.62794]
[1780257938375,36.07,73499.95,0.0,-0.27268,0.0002,15.63437]
[1780257943433,36.07,73497.85,0.0,-0.27308,0.0002,15.64547]
[1780257948464,36.07,73498.54,0.0,-0.27294,0.0002,15.64162]
[1780257953491,36.07,73499.8,0.0,-0.27269,0.0002,15.63475]
[1780257958499,36.07,73499.8,0.0,-0.27269,0.0002,15.63464]
[1780257962043,36.07,73499.8,0.0,-0.27269,0.0002,15.63457]
[1780257962260,36.07,73502.28,0.0,-0.2722,0.0002,15.6212]
[1780257963239,36.07,73508.75,0.0,-0.27093,0.0002,15.58633]
[1780257968320,36.07,73504.81,0.0,-0.27169,0.0002,15.6073]
[1780257973340,36.06,73502.57,0.0,-0.27212,0.0002,15.61897]
[1780257976950,36.06,73500.35,0.0,-0.27255,0.0002,15.63075]
[1780257977024,36.06,73497.48,0.0,-0.27311,0.0002,15.64613]
[1780257981270,36.06,73497.18,0.0,-0.27317,0.0002,15.64772]
[1780257981575,36.06,73497.18,0.0,-0.27317,0.0002,15.64772]
[1780257981737,36.06,73497.07,0.0,-0.27319,0.0002,15.64827]
[1780257981992,36.06,73496.56,0.0,-0.27329,0.0002,15.65104]
[1780257982953,36.06,73496.56,0.0,-0.27329,0.0002,15.65104]
[1780257982973,36.06,73496.56,0.0,-0.27329,0.0002,15.65104]
[1780257982991,36.06,73583.03,0.0,-0.25662,0.00019,15.17607]
[1780257984135,36.06,73583.03,0.0,-0.25662,0.00019,15.17607]
[1780257984162,36.06,73583.03,0.0,-0.25662,0.00019,15.17607]
[1780257984288,36.06,73583.03,0.0,-0.25662,0.00019,15.17607]
[1780257984264,36.06,73579.33,0.0,-0.25733,0.00019,15.19711]
[1780257984592,36.06,73579.33,0.0,-0.25733,0.00019,15.19711]
[1780257984993,36.06,73578.83,0.0,-0.25742,0.00019,15.19996]
[1780257986235,36.06,73570.78,0.0,-0.25895,0.00019,15.24512]
[1780257989934,36.07,73567.59,0.0,-0.25956,0.00019,15.263]
[1780257990264,36.07,73566.79,0.0,-0.25972,0.00019,15.26753]
[1780257992297,36.07,73557.85,0.0,-0.26138,0.00019,15.31246]
[1780257994244,36.07,73547.58,0.0,-0.26336,0.00019,15.36943]
[1780257995177,36.07,73547.58,0.0,-0.26336,0.00019,15.36943]
[1780257995182,36.07,73547.58,0.0,-0.26336,0.00019,15.36943]
[1780257995247,36.07,73547.58,0.0,-0.26336,0.00019,15.36943]
[1780257995345,36.07,73546.96,0.0,-0.26348,0.00019,15.37288]
[1780257995502,36.07,73546.96,0.0,-0.26348,0.00019,15.37288]
[1780257996301,36.07,73540.93,0.0,-0.26464,0.00019,15.40613]
[1780257996356,36.07,73540.93,0.0,-0.26464,0.00019,15.40613]
[1780257996366,36.07,73540.93,0.0,-0.26464,0.00019,15.40613]
[1780257996417,36.07,73540.93,0.0,-0.26464,0.00019,15.40613]
[1780257996503,36.07,73540.93,0.0,-0.26464,0.00019,15.40613]
[1780257997092,36.07,73540.93,0.0,-0.26464,0.00019,15.40612]
[1780257997717,36.07,73540.93,0.0,-0.26464,0.00019,15.40612]
[1780257997774,36.07,73540.93,0.0,-0.26464,0.00019,15.40612]
[1780257998098,36.07,73541.38,0.0,-0.26455,0.00019,15.40364]
[1780257999603,36.07,73541.69,0.0,-0.26449,0.00019,15.40193]
[1780257999630,36.07,73541.69,0.0,-0.26449,0.00019,15.40193]
[1780258000114,36.07,73542.29,0.0,-0.26438,0.00019,15.39862]
[1780258001123,36.07,73550.59,0.0,-0.26278,0.00019,15.35287]
[1780258001638,36.07,73550.59,0.0,-0.26278,0.00019,15.35287]
[1780258002129,36.07,73545.86,0.0,-0.26369,0.00019,15.37901]
[1780258007163,36.07,73547.66,0.0,-0.26335,0.00019,15.36922]
[1780258012201,36.07,73545.63,0.0,-0.26375,0.00019,15.38053]
[1780258013292,36.07,73553.29,0.0,-0.26227,0.00019,15.33819]
[1780258018357,36.07,73551.84,0.0,-0.26256,0.00019,15.34649]
[1780258023405,36.07,73551.58,0.0,-0.26261,0.00019,15.34796]
[1780258028436,36.07,73551.3,0.0,-0.26267,0.00019,15.34976]
[1780258033478,36.07,73552.01,0.0,-0.26254,0.00019,15.34596]
[1780258038512,36.07,73552.82,0.0,-0.26239,0.00019,15.34161]
[1780258043533,36.07,73553.0,0.0,-0.26236,0.00019,15.34075]
[1780258048562,36.08,73553.35,0.0,-0.2623,0.00019,15.3389]
[1780258053629,36.08,73553.72,0.0,-0.26218,0.00019,15.33201]
[1780258058680,36.08,73554.65,0.0,-0.26201,0.00019,15.32694]
[1780258064367,36.08,73554.89,0.0,-0.26197,0.00019,15.32572]
[1780258066321,36.08,73569.17,0.0,-0.25924,0.00019,15.24628]
[1780258070388,36.08,73569.88,0.0,-0.2591,0.00019,15.24243]
[1780258070405,36.08,73569.88,0.0,-0.2591,0.00019,15.24243]
[1780258070447,36.08,73569.93,0.0,-0.2591,0.00019,15.24219]
[1780258070614,36.08,73569.93,0.0,-0.2591,0.00019,15.24219]
[1780258070640,36.08,73569.93,0.0,-0.2591,0.00019,15.24219]
[1780258070769,36.08,73569.93,0.0,-0.2591,0.00019,15.24219]
[1780258071176,36.08,73569.93,0.0,-0.2591,0.00019,15.24219]
[1780258071276,36.08,73584.14,0.0,-0.2564,0.00019,15.16242]
[1780258071598,36.08,73584.14,0.0,-0.2564,0.00019,15.16242]
[1780258072202,36.08,73584.14,0.0,-0.2564,0.00019,15.16242]
[1780258072248,36.08,73590.85,0.0,-0.25512,0.00019,15.12448]
[1780258073634,36.08,73591.03,0.0,-0.25509,0.00019,15.12357]
[1780258076706,36.08,73592.91,0.0,-0.25474,0.00019,15.11308]
[1780258076795,36.08,73592.91,0.0,-0.25474,0.00019,15.11308]
[1780258077138,36.08,73592.87,0.0,-0.25475,0.00019,15.11339]
[1780258077481,36.08,73592.87,0.0,-0.25475,0.00019,15.11339]
[1780258077773,36.08,73592.87,0.0,-0.25475,0.00019,15.11339]
[1780258077809,36.08,73593.08,0.0,-0.25472,0.00019,15.11229]
[1780258080330,36.08,73593.08,0.0,-0.25472,0.00019,15.11237]
[1780258080345,36.08,73593.08,0.0,-0.25472,0.00019,15.11237]
[1780258080342,36.08,73595.44,0.0,-0.25428,0.00019,15.09919]
[1780258080682,36.08,73595.36,0.0,-0.25429,0.00019,15.09964]
[1780258081573,36.08,73595.36,0.0,-0.25429,0.00019,15.09964]
[1780258081658,36.08,73595.36,0.0,-0.25429,0.00019,15.09964]
[1780258081788,36.08,73595.36,0.0,-0.25429,0.00019,15.09964]
[1780258081846,36.08,73598.07,0.0,-0.25379,0.00019,15.08437]
[1780258088740,36.09,73600.85,0.0,-0.25328,0.00019,15.06905]
[1780258090345,36.09,73588.28,0.0,-0.25566,0.00019,15.14047]
[1780258091202,36.09,73588.28,0.0,-0.25566,0.00019,15.14047]
[1780258091332,36.09,73588.28,0.0,-0.25566,0.00019,15.14047]
[1780258091361,36.09,73581.96,0.0,-0.25686,0.00019,15.17614]
[1780258096794,36.09,73585.65,0.0,-0.25616,0.00019,15.15543]
[1780258102200,36.09,73588.99,0.0,-0.25553,0.00019,15.13684]
[1780258107257,36.09,73595.79,0.0,-0.25426,0.00019,15.09866]
[1780258112270,36.09,73593.22,0.0,-0.25471,0.00019,15.1087]
[1780258120963,36.1,73593.24,0.0,-0.25473,0.00019,15.10938]
[1780258125998,36.1,73592.9,0.0,-0.25481,0.00019,15.11177]
[1780258129357,36.1,73576.67,0.0,-0.2579,0.00019,15.20356]
[1780258131124,36.1,73582.91,0.0,-0.25672,0.00019,15.16861]
[1780258132432,36.1,73582.91,0.0,-0.25672,0.00019,15.16861]
[1780258133388,36.1,73585.73,0.0,-0.2562,0.00019,15.15312]
[1780258138448,36.11,73587.18,0.0,-0.25594,0.00019,15.14535]
[1780258143498,36.11,73588.11,0.0,-0.25578,0.00019,15.14072]
[1780258148528,36.11,73587.94,0.0,-0.25583,0.00019,15.14233]
[1780258153614,36.12,73587.94,0.0,-0.25585,0.00019,15.14286]
[1780258158671,36.12,73588.98,0.0,-0.25567,0.00019,15.13754]
[1780258159545,36.12,73591.51,0.0,-0.2552,0.00019,15.12337]
[1780258159936,36.12,73591.51,0.0,-0.2552,0.00019,15.12337]
[1780258160497,36.12,73591.51,0.0,-0.2552,0.00019,15.12351]
[1780258163504,36.12,73584.28,0.0,-0.25658,0.00019,15.16465]
[1780258166097,36.13,73585.1,0.0,-0.25643,0.00019,15.16023]
[1780258166280,36.13,73585.1,0.0,-0.25643,0.00019,15.16023]
[1780258171318,36.13,73586.01,0.0,-0.25623,0.00019,15.15062]
[1780258177359,36.13,73585.37,0.0,-0.25637,0.00019,15.15481]
[1780258179370,36.13,73585.1,0.0,-0.25642,0.00019,15.15643]
[1780258180475,36.13,73585.23,0.0,-0.25641,0.00019,15.15591]
[1780258180479,36.13,73585.23,0.0,-0.25641,0.00019,15.15591]
[1780258180484,36.13,73585.19,0.0,-0.25642,0.00019,15.15623]
[1780258183401,36.14,73592.13,0.0,-0.25511,0.00019,15.11733]
[1780258183853,36.14,73592.13,0.0,-0.25511,0.00019,15.11733]
[1780258184411,36.14,73596.48,0.0,-0.25429,0.00019,15.09288]
[1780258189466,36.14,73600.48,0.0,-0.25355,0.00019,15.07062]
[1780258192794,36.14,73597.81,0.0,-0.25407,0.00019,15.0863]
[1780258193475,36.14,73597.64,0.0,-0.25411,0.00019,15.08738]
[1780258198549,36.15,73595.15,0.0,-0.2546,0.00019,15.102]
[1780258198507,36.15,73588.97,0.0,-0.25577,0.00019,15.13704]
[1780258199244,36.15,73588.97,0.0,-0.25577,0.00019,15.13704]
[1780258199514,36.15,73588.55,0.0,-0.25585,0.00019,15.13959]
[1780258205555,36.15,73588.68,0.0,-0.25586,0.00019,15.13986]
[1780258211062,36.16,73583.15,0.0,-0.25693,0.00019,15.17161]
[1780258217314,36.16,73585.98,0.0,-0.25642,0.00019,15.15651]
[1780258222371,36.17,73586.14,0.0,-0.25641,0.00019,15.15632]
[1780258227512,36.17,73581.06,0.0,-0.2574,0.00019,15.18552]
[1780258233113,36.17,73575.49,0.0,-0.25843,0.00019,15.21255]
[1780258239796,36.18,73574.59,0.0,-0.25863,0.00019,15.21841]
[1780258244831,36.18,73578.25,0.0,-0.25796,0.00019,15.19857]
[1780258251881,36.19,73583.54,0.0,-0.25699,0.00019,15.17006]
[1780258257066,36.19,73577.93,0.0,-0.25807,0.00019,15.20192]
[1780258262118,36.19,73578.06,0.0,-0.25806,0.00019,15.20172]
[1780258268176,36.2,73576.42,0.0,-0.25841,0.00019,15.21187]
[1780258271004,36.2,73568.47,0.0,-0.25993,0.00019,15.25659]
[1780258279422,36.2,73567.74,0.0,-0.26008,0.00019,15.26088]
[1780258285121,36.21,73568.56,0.0,-0.25995,0.00019,15.25726]
[1780258293546,36.22,73565.66,0.0,-0.26049,0.00019,15.26924]
[1780258298744,36.22,73565.66,0.0,-0.2605,0.00019,15.26959]
[1780258305262,36.22,73563.43,0.0,-0.26094,0.00019,15.28251]
[1780258314019,36.22,73563.44,0.0,-0.26095,0.00019,15.28268]
[1780258319371,36.23,73562.16,0.0,-0.26122,0.00019,15.29057]
[1780258319600,36.23,73562.16,0.0,-0.26122,0.00019,15.29057]
[1780258320606,36.23,73561.3,0.0,-0.26139,0.00019,15.29552]
[1780258325638,36.23,73562.19,0.0,-0.26123,0.00019,15.29078]
[1780258329519,36.23,73562.13,0.0,-0.26125,0.00019,15.29144]
[1780258329864,36.23,73562.13,0.0,-0.26125,0.00019,15.29151]
[1780258330437,36.23,73562.13,0.0,-0.26125,0.00019,15.29151]
[1780258335474,36.23,73561.66,0.0,-0.26135,0.00019,15.29443]
[1780258340507,36.24,73561.17,0.0,-0.26145,0.00019,15.29743]
[1780258345543,36.24,73561.03,0.0,-0.26149,0.00019,15.2984]
[1780258350582,36.24,73561.39,0.0,-0.26142,0.00019,15.29649]
[1780258354575,36.24,73561.21,0.0,-0.26141,0.00019,15.29255]
[1780258354661,36.24,73552.79,0.0,-0.26302,0.00019,15.339]
[1780258360647,36.24,73550.01,0.0,-0.26357,0.00019,15.35476]
[1780258367696,36.24,73549.96,0.0,-0.26358,0.00019,15.35505]
[1780258369419,36.24,73550.41,0.0,-0.26349,0.00019,15.35257]
[1780258371025,36.24,73550.7,0.0,-0.26344,0.00019,15.35096]
[1780258371725,36.24,73550.5,0.0,-0.26347,0.00019,15.35205]
[1780258373240,36.24,73552.83,0.0,-0.26303,0.00019,15.33923]
[1780258373739,36.24,73551.44,0.0,-0.26329,0.00019,15.34687]
[1780258373764,36.24,73551.44,0.0,-0.26329,0.00019,15.34687]
[1780258374627,36.24,73533.67,0.0,-0.26671,0.00019,15.44401]
[1780258375139,36.24,73533.67,0.0,-0.26671,0.00019,15.44401]
[1780258375684,36.24,73531.92,0.0,-0.26705,0.00019,15.45362]
[1780258377863,36.24,73534.65,0.0,-0.26653,0.00019,15.43881]
[1780258377878,36.24,73534.65,0.0,-0.26653,0.00019,15.43881]
[1780258378713,36.24,73534.84,0.0,-0.26649,0.00019,15.43778]
[1780258381289,36.24,73536.33,0.0,-0.2662,0.00019,15.42966]
[1780258381675,36.24,73534.63,0.0,-0.26653,0.00019,15.43891]
[1780258386707,36.24,73538.58,0.0,-0.26577,0.00019,15.41736]
[1780258391722,36.24,73540.16,0.0,-0.26546,0.00019,15.40872]
[1780258396739,36.24,73542.75,0.0,-0.26496,0.00019,15.39453]
[1780258401773,36.24,73537.72,0.0,-0.26593,0.00019,15.42193]
[1780258406801,36.24,73539.34,0.0,-0.26561,0.00019,15.41299]
[1780258411882,36.24,73542.05,0.0,-0.26504,0.00019,15.39312]
[1780258416916,36.24,73547.02,0.0,-0.26409,0.00019,15.3659]
[1780258421959,36.24,73550.74,0.0,-0.26337,0.00019,15.34548]
[1780258426987,36.24,73550.68,0.0,-0.26338,0.00019,15.34582]
[1780258432001,36.24,73552.74,0.0,-0.26299,0.00019,15.33451]
[1780258437066,36.24,73550.68,0.0,-0.26339,0.00019,15.34587]
[1780258439371,36.24,73550.65,0.0,-0.26339,0.00019,15.34604]
[1780258440905,36.24,73550.66,0.0,-0.26339,0.00019,15.34599]
[1780258441751,36.24,73553.4,0.0,-0.26286,0.00019,15.33092]
[1780258443781,36.24,73559.23,0.0,-0.26175,0.00019,15.29885]
[1780258448863,36.24,73561.52,0.0,-0.26132,0.00019,15.28629]
[1780258453906,36.24,73560.18,0.0,-0.26158,0.00019,15.29389]
[1780258456767,36.24,73566.56,0.0,-0.26036,0.00019,15.25851]
[1780258461831,36.24,73569.25,0.0,-0.25985,0.00019,15.24367]
[1780258465410,36.24,73570.54,0.0,-0.25961,0.00019,15.23665]
[1780258465503,36.24,73570.54,0.0,-0.25961,0.00019,15.23665]
[1780258465507,36.24,73570.54,0.0,-0.25961,0.00019,15.23665]
[1780258465817,36.24,73570.96,0.0,-0.25953,0.00019,15.23437]
[1780258469611,36.24,73572.78,0.0,-0.25919,0.00019,15.22443]
[1780258469765,36.24,73572.59,0.0,-0.25923,0.00019,15.22556]
[1780258475453,36.25,73571.3,0.0,-0.25944,0.00019,15.22813]
[1780258477760,36.25,73564.16,0.0,-0.26081,0.00019,15.26796]
[1780258479543,36.25,73563.96,0.0,-0.26085,0.00019,15.26911]
[1780258479870,36.25,73564.06,0.0,-0.26083,0.00019,15.26855]
[1780258480488,36.25,73564.06,0.0,-0.26083,0.00019,15.26859]
[1780258486530,36.25,73563.62,0.0,-0.26092,0.00019,15.27127]
[1780258489864,36.25,73572.73,0.0,-0.2592,0.00019,15.22099]
[1780258490151,36.25,73572.73,0.0,-0.2592,0.00019,15.22099]
[1780258490159,36.25,73572.73,0.0,-0.2592,0.00019,15.22099]
[1780258490505,36.25,73572.73,0.0,-0.2592,0.00019,15.22099]
[1780258490661,36.25,73573.01,0.0,-0.25914,0.00019,15.21943]
[1780258492202,36.25,73573.01,0.0,-0.25915,0.00019,15.21954]
[1780258492761,36.25,73576.06,0.0,-0.25857,0.00019,15.20278]
[1780258496328,36.25,73580.8,0.0,-0.25769,0.00019,15.17672]
[1780258496779,36.26,73581.06,0.0,-0.25764,0.00019,15.17541]
[1780258497829,36.26,73588.0,0.0,-0.25634,0.00019,15.1367]
[1780258502853,36.26,73590.09,0.0,-0.25597,0.00019,15.12574]
[1780258507855,36.26,73590.12,0.0,-0.25598,0.00019,15.12616]
[1780258511810,36.27,73578.06,0.0,-0.25828,0.00019,15.19431]
[1780258516858,36.27,73572.79,0.0,-0.2593,0.00019,15.22403]
[1780258521908,36.27,73571.12,0.0,-0.25963,0.00019,15.23377]
[1780258526965,36.28,73570.95,0.0,-0.25967,0.00019,15.23509]
[1780258530905,36.28,73561.48,0.0,-0.26149,0.00019,15.28781]
[1780258531056,36.28,73561.48,0.0,-0.26149,0.00019,15.28781]
[1780258531847,36.28,73561.28,0.0,-0.26148,0.00019,15.28401]
[1780258532568,36.28,73561.28,0.0,-0.26148,0.00019,15.28401]
[1780258532611,36.28,73561.28,0.0,-0.26148,0.00019,15.28401]
[1780258532854,36.28,73554.16,0.0,-0.26284,0.00019,15.32327]
[1780258537489,36.28,73554.65,0.0,-0.26275,0.00019,15.3206]
[1780258537843,36.28,73554.65,0.0,-0.26275,0.00019,15.32063]
[1780258542924,36.28,73554.61,0.0,-0.26276,0.00019,15.32086]
[1780258547971,36.28,73554.79,0.0,-0.26272,0.00019,15.31983]
[1780258552980,36.28,73555.71,0.0,-0.26255,0.00019,15.31478]
[1780258558030,36.28,73556.73,0.0,-0.26235,0.00019,15.3092]
[1780258559428,36.28,73556.64,0.0,-0.26237,0.00019,15.30969]
[1780258560010,36.28,73556.78,0.0,-0.26234,0.00019,15.30892]
[1780258560024,36.28,73556.78,0.0,-0.26234,0.00019,15.30892]
[1780258560122,36.28,73558.6,0.0,-0.262,0.00019,15.2989]
[1780258565479,36.28,73562.63,0.0,-0.26123,0.00019,15.27673]
[1780258570289,36.28,73562.05,0.0,-0.26134,0.00019,15.28003]
[1780258570322,36.28,73561.4,0.0,-0.26147,0.00019,15.28365]
[1780258575548,36.28,73561.99,0.0,-0.26136,0.00019,15.28055]
[1780258582198,36.28,73561.99,0.0,-0.26137,0.00019,15.2808]
[1780258587233,36.28,73558.52,0.0,-0.26204,0.00019,15.30012]
[1780258594943,36.28,73558.11,0.0,-0.26207,0.00019,15.29755]
[1780258601330,36.29,73558.37,0.0,-0.26203,0.00019,15.29642]
[1780258606822,36.29,73558.17,0.0,-0.26208,0.00019,15.29763]
[1780258613905,36.29,73558.17,0.0,-0.26208,0.00019,15.29779]
[1780258621901,36.29,73558.18,0.0,-0.26208,0.00019,15.29788]
[1780258625114,36.29,73564.12,0.0,-0.26096,0.00019,15.26525]
[1780258629441,36.29,73565.64,0.0,-0.26067,0.00019,15.25704]
[1780258629911,36.29,73565.64,0.0,-0.26067,0.00019,15.25704]
[1780258629914,36.29,73565.64,0.0,-0.26067,0.00019,15.25704]
[1780258629966,36.29,73569.21,0.0,-0.26,0.00019,15.23738]
[1780258635982,36.29,73573.68,0.0,-0.25916,0.00019,15.21295]
[1780258640181,36.29,73573.57,0.0,-0.25919,0.00019,15.21376]
[1780258640199,36.29,73573.57,0.0,-0.25919,0.00019,15.21383]
[1780258646053,36.3,73573.57,0.0,-0.2592,0.00019,15.21422]
[1780258649412,36.3,73577.42,0.0,-0.25847,0.00019,15.19294]
[1780258650475,36.3,73578.04,0.0,-0.25836,0.00019,15.18955]
[1780258650674,36.3,73578.03,0.0,-0.25836,0.00019,15.18968]
[1780258655710,36.3,73577.56,0.0,-0.25842,0.00019,15.18769]
[1780258660792,36.3,73575.35,0.0,-0.25885,0.00019,15.20028]
[1780258667073,36.31,73581.97,0.0,-0.25761,0.00019,15.16392]
[1780258677013,36.31,73583.24,0.0,-0.2574,0.00019,15.15782]
[1780258683322,36.32,73586.77,0.0,-0.25675,0.00019,15.13874]
[1780258693977,36.32,73584.98,0.0,-0.25714,0.00019,15.15006]
[1780258704052,36.33,73587.77,0.0,-0.25664,0.00019,15.13552]
[1780258709087,36.33,73586.11,0.0,-0.25697,0.00019,15.14526]
[1780258714124,36.33,73586.71,0.0,-0.25682,0.00019,15.13734]
[1780258719156,36.34,73586.62,0.0,-0.25686,0.00019,15.13826]
[1780258724193,36.34,73587.93,0.0,-0.25662,0.00019,15.13135]
[1780258727889,36.34,73593.88,0.0,-0.25551,0.00019,15.09822]
[1780258730041,36.34,73601.47,0.0,-0.25408,0.00019,15.05564]
[1780258735108,36.34,73600.16,0.0,-0.25433,0.00019,15.06307]
[1780258740139,36.34,73601.43,0.0,-0.25409,0.00019,15.05603]
[1780258744037,36.34,73600.33,0.0,-0.2543,0.00019,15.0623]
[1780258744137,36.34,73600.08,0.0,-0.25435,0.00019,15.06373]
[1780258744203,36.34,73600.08,0.0,-0.25435,0.00019,15.06373]
[1780258744294,36.34,73600.08,0.0,-0.25435,0.00019,15.06373]
[1780258744353,36.34,73600.08,0.0,-0.25435,0.00019,15.06373]
[1780258745113,36.34,73616.24,0.0,-0.25133,0.00019,14.97247]
[1780258747028,36.34,73619.37,0.0,-0.25075,0.00019,14.95482]
[1780258747102,36.34,73619.37,0.0,-0.25075,0.00019,14.95482]
[1780258747085,36.34,73619.73,0.0,-0.25068,0.00019,14.95291]
[1780258747207,36.34,73619.73,0.0,-0.25068,0.00019,14.95291]
[1780258747353,36.34,73619.73,0.0,-0.25068,0.00019,14.95291]
[1780258752389,36.35,73619.48,0.0,-0.25074,0.00019,14.95456]
[1780258757436,36.35,73618.15,0.0,-0.25099,0.00019,14.9623]
[1780258757446,36.35,73618.15,0.0,-0.25099,0.00019,14.9623]
[1780258758161,36.35,73617.94,0.0,-0.25103,0.00019,14.96358]
[1780258763229,36.35,73621.25,0.0,-0.25043,0.00019,14.94509]
[1780258766924,36.35,73616.83,0.0,-0.25126,0.00019,14.97039]
[1780258768923,36.35,73612.19,0.0,-0.25213,0.00019,14.99678]
[1780258774677,36.35,73610.47,0.0,-0.2524,0.00019,15.00157]
[1780258779486,36.35,73612.08,0.0,-0.2521,0.00019,14.99256]
[1780258780130,36.35,73612.08,0.0,-0.2521,0.00019,14.99256]
[1780258780585,36.35,73610.03,0.0,-0.25249,0.00019,15.00422]
[1780258787040,36.35,73609.66,0.0,-0.25256,0.00019,15.00644]
[1780258792669,36.35,73610.43,0.0,-0.25242,0.00019,15.00224]
[1780258797704,36.35,73610.97,0.0,-0.25233,0.00019,14.99938]
[1780258798684,36.35,73610.97,0.0,-0.25233,0.00019,14.99938]
[1780258798797,36.35,73610.97,0.0,-0.25233,0.00019,14.99938]
[1780258798844,36.35,73601.96,0.0,-0.25402,0.00019,15.05026]
[1780258804754,36.35,73603.29,0.0,-0.25377,0.00019,15.04268]
[1780258810796,36.35,73605.59,0.0,-0.25333,0.00019,15.02974]
[1780258817249,36.35,73606.27,0.0,-0.25321,0.00019,15.02597]
[1780258822881,36.35,73609.73,0.0,-0.25256,0.00019,15.0065]
[1780258827207,36.36,73617.2,0.0,-0.25117,0.00019,14.9643]
[1780258832217,36.36,73620.74,0.0,-0.25048,0.00019,14.93958]
[1780258832301,36.36,73620.74,0.0,-0.25048,0.00019,14.93958]
[1780258833627,36.36,73620.74,0.0,-0.25048,0.00019,14.93958]
[1780258834071,36.36,73621.65,0.0,-0.25031,0.00019,14.93449]
[1780258839555,36.36,73621.26,0.0,-0.25039,0.00019,14.9369]
[1780258845048,36.36,73622.57,0.0,-0.25015,0.00019,14.92961]
[1780258850072,36.36,73621.59,0.0,-0.25034,0.00019,14.93535]
[1780258854109,36.36,73624.3,0.0,-0.24984,0.00019,14.92]
[1780258854275,36.36,73625.52,0.0,-0.24961,0.00019,14.91311]
[1780258854376,36.36,73625.52,0.0,-0.24961,0.00019,14.91311]
[1780258855266,36.36,73630.36,0.0,-0.24871,0.00019,14.88553]
[1780258857096,36.36,73630.81,0.0,-0.24863,0.00019,14.88302]
[1780258857249,36.36,73632.73,0.0,-0.24828,0.00019,14.87212]
[1780258857455,36.36,73632.73,0.0,-0.24828,0.00019,14.87212]
[1780258857461,36.36,73632.73,0.0,-0.24828,0.00019,14.87212]
[1780258858144,36.36,73632.72,0.0,-0.24828,0.00019,14.87217]
[1780258858322,36.36,73632.72,0.0,-0.24828,0.00019,14.87217]
[1780258858449,36.36,73632.72,0.0,-0.24828,0.00019,14.87217]
[1780258858578,36.36,73632.72,0.0,-0.24828,0.00019,14.87217]
[1780258859267,36.36,73639.34,0.0,-0.24706,0.00018,14.83432]
[1780258859454,36.36,73639.34,0.0,-0.24706,0.00018,14.83432]
[1780258859479,36.36,73639.34,0.0,-0.24706,0.00018,14.83432]
[1780258860229,36.36,73639.5,0.0,-0.24703,0.00018,14.83342]
[1780258861215,36.36,73642.79,0.0,-0.24642,0.00018,14.81465]
[1780258864706,36.36,73642.57,0.0,-0.24647,0.00018,14.81602]
[1780258864772,36.36,73642.64,0.0,-0.24645,0.00018,14.81562]
[1780258868337,36.36,73643.34,0.0,-0.24633,0.00018,14.81172]
[1780258869216,36.37,73643.34,0.0,-0.24633,0.00018,14.81179]
[1780258869408,36.37,73643.34,0.0,-0.24633,0.00018,14.81179]
[1780258869459,36.37,73643.34,0.0,-0.24633,0.00018,14.81179]
[1780258870625,36.37,73646.83,0.0,-0.24569,0.00018,14.79176]
[1780258871229,36.37,73647.09,0.0,-0.24564,0.00018,14.79032]
[1780258871320,36.37,73647.09,0.0,-0.24564,0.00018,14.79032]
[1780258872239,36.37,73647.32,0.0,-0.2456,0.00018,14.78906]
[1780258877271,36.37,73648.68,0.0,-0.24536,0.00018,14.78151]
[1780258882306,36.37,73648.29,0.0,-0.24544,0.00018,14.78407]
[1780258887743,36.37,73645.56,0.0,-0.24595,0.00018,14.79999]
[1780258893384,36.37,73646.52,0.0,-0.24573,0.00018,14.78964]
[1780258895071,36.37,73646.52,0.0,-0.24573,0.00018,14.78964]
[1780258895247,36.37,73646.24,0.0,-0.24578,0.00018,14.79132]
[1780258896238,36.37,73639.45,0.0,-0.24704,0.00018,14.83035]
[1780258901249,36.37,73637.97,0.0,-0.24731,0.00018,14.83875]
[1780258905084,36.37,73633.79,0.0,-0.24809,0.00019,14.86275]
[1780258905200,36.37,73633.79,0.0,-0.24809,0.00019,14.86275]
[1780258910506,36.37,73627.89,0.0,-0.24919,0.00019,14.89662]
[1780258915805,36.37,73626.64,0.0,-0.24942,0.00019,14.90383]
[1780258919474,36.37,73627.76,0.0,-0.24922,0.00019,14.89753]
[1780258919917,36.37,73627.76,0.0,-0.24922,0.00019,14.89753]
[1780258920025,36.37,73630.83,0.0,-0.24865,0.00019,14.88005]
[1780258926093,36.38,73632.45,0.0,-0.24835,0.00019,14.87107]
[1780258930202,36.38,73634.79,0.0,-0.24793,0.00019,14.85798]
[1780258930269,36.38,73634.79,0.0,-0.24794,0.00019,14.85813]
[1780258931127,36.38,73634.79,0.0,-0.24794,0.00019,14.85813]
[1780258931871,36.38,73634.81,0.0,-0.24793,0.00019,14.85802]
[1780258932756,36.38,73638.82,0.0,-0.24719,0.00018,14.83513]
[1780258932918,36.38,73638.82,0.0,-0.24719,0.00018,14.83513]
[1780258933003,36.38,73638.82,0.0,-0.24719,0.00018,14.83513]
[1780258933124,36.38,73638.82,0.0,-0.24719,0.00018,14.83513]
[1780258933206,36.38,73638.82,0.0,-0.24719,0.00018,14.83513]
[1780258933251,36.38,73638.71,0.0,-0.24722,0.00018,14.83594]
[1780258933445,36.38,73638.71,0.0,-0.24722,0.00018,14.83594]
[1780258935753,36.38,73641.43,0.0,-0.24672,0.00018,14.82044]
[1780258935762,36.38,73641.43,0.0,-0.24672,0.00018,14.82044]
[1780258935772,36.38,73641.43,0.0,-0.24672,0.00018,14.82044]
[1780258936078,36.38,73638.65,0.0,-0.24724,0.00018,14.8365]
[1780258941685,36.38,73638.31,0.0,-0.24731,0.00018,14.83896]
[1780258948166,36.39,73634.85,0.0,-0.24798,0.00019,14.85943]
[1780258957308,36.39,73634.6,0.0,-0.24799,0.00019,14.85625]
[1780258961032,36.39,73634.54,0.0,-0.24802,0.00019,14.85719]
[1780258961298,36.39,73634.54,0.0,-0.24802,0.00019,14.85737]
[1780258966391,36.4,73634.2,0.0,-0.2481,0.00019,14.85966]
[1780258967399,36.4,73626.0,0.0,-0.24962,0.00019,14.90659]
[1780258967641,36.4,73626.0,0.0,-0.24962,0.00019,14.90659]
[1780258967785,36.4,73626.0,0.0,-0.24962,0.00019,14.90659]
[1780258969786,36.4,73622.55,0.0,-0.25026,0.00019,14.92625]
[1780258970316,36.4,73621.0,0.0,-0.25055,0.00019,14.93508]
[1780258975321,36.4,73622.4,0.0,-0.25029,0.00019,14.92718]
[1780258979407,36.4,73621.5,0.0,-0.25047,0.00019,14.93239]
[1780258979570,36.4,73621.5,0.0,-0.25047,0.00019,14.93239]
[1780258979989,36.4,73621.5,0.0,-0.25047,0.00019,14.93239]
[1780258986232,36.4,73621.08,0.0,-0.25055,0.00019,14.93489]
[1780258989884,36.4,73621.08,0.0,-0.25055,0.00019,14.93501]
[1780258992074,36.4,73621.08,0.0,-0.25055,0.00019,14.93505]
[1780258997109,36.4,73622.08,0.0,-0.25037,0.00019,14.92952]
[1780258999503,36.4,73622.9,0.0,-0.25022,0.00019,14.92493]
[1780259000170,36.4,73622.9,0.0,-0.25022,0.00019,14.92493]
[1780259000269,36.4,73622.9,0.0,-0.25022,0.00019,14.92499]
[1780259005726,36.4,73623.78,0.0,-0.25006,0.00019,14.92006]
[1780259010446,36.4,73624.63,0.0,-0.2499,0.00019,14.91503]
[1780259010466,36.4,73624.13,0.0,-0.24999,0.00019,14.91784]
[1780259016242,36.4,73623.83,0.0,-0.25,0.00019,14.91463]
[1780259017249,36.4,73630.26,0.0,-0.2488,0.00019,14.87797]
[1780259020292,36.4,73630.82,0.0,-0.2487,0.00019,14.87477]
[1780259020379,36.4,73630.7,0.0,-0.24872,0.00019,14.87545]
[1780259025452,36.4,73625.5,0.0,-0.24968,0.00019,14.905]
[1780259028345,36.4,73618.45,0.0,-0.251,0.00019,14.94506]
[1780259028813,36.4,73618.45,0.0,-0.251,0.00019,14.94506]
[1780259028865,36.4,73618.45,0.0,-0.251,0.00019,14.94506]
[1780259034368,36.4,73616.96,0.0,-0.25127,0.00019,14.95349]
[1780259040262,36.4,73616.57,0.0,-0.25135,0.00019,14.9557]
[1780259041852,36.4,73615.43,0.0,-0.25156,0.00019,14.96216]
[1780259042425,36.4,73611.93,0.0,-0.25222,0.00019,14.98204]
[1780259045437,36.4,73608.82,0.0,-0.2528,0.00019,14.99969]
[1780259045457,36.4,73600.09,0.0,-0.25444,0.00019,15.04887]
[1780259050460,36.4,73595.53,0.0,-0.25529,0.00019,15.07436]
[1780259053542,36.4,73588.76,0.0,-0.25657,0.00019,15.11219]
[1780259055513,36.4,73582.59,0.0,-0.25773,0.00019,15.14656]
[1780259059121,36.4,73583.67,0.0,-0.25752,0.00019,15.14045]
[1780259059207,36.4,73583.67,0.0,-0.25752,0.00019,15.14045]
[1780259064696,36.4,73583.4,0.0,-0.25757,0.00019,15.14184]
[1780259071629,36.4,73585.53,0.0,-0.25711,0.00019,15.12457]
[1780259076665,36.39,73586.39,0.0,-0.25694,0.00019,15.11955]
[1780259081901,36.39,73585.2,0.0,-0.25715,0.00019,15.12583]
[1780259088001,36.39,73586.17,0.0,-0.25696,0.00019,15.12002]
[1780259094790,36.39,73586.99,0.0,-0.25677,0.00019,15.11464]
[1780259099826,36.38,73587.95,0.0,-0.25657,0.00019,15.10871]
[1780259104860,36.38,73593.23,0.0,-0.25556,0.00019,15.07867]
[1780259109896,36.38,73593.06,0.0,-0.25559,0.00019,15.07952]
[1780259111239,36.38,73593.06,0.0,-0.25559,0.00019,15.07952]
[1780259111300,36.38,73592.98,0.0,-0.25561,0.00019,15.07995]
[1780259117951,36.38,73589.74,0.0,-0.25622,0.00019,15.09818]
[1780259123994,36.38,73589.95,0.0,-0.25618,0.00019,15.09706]
[1780259129435,36.38,73590.91,0.0,-0.256,0.00019,15.09176]
[1780259136081,36.38,73593.17,0.0,-0.25553,0.00019,15.07425]
[1780259141117,36.38,73593.0,0.0,-0.25557,0.00019,15.07536]
[1780259146155,36.38,73592.29,0.0,-0.25571,0.00019,15.07947]
[1780259149380,36.38,73591.81,0.0,-0.2558,0.00019,15.08221]
[1780259150288,36.38,73591.85,0.0,-0.2558,0.00019,15.08205]
[1780259150389,36.38,73591.75,0.0,-0.25582,0.00019,15.08261]
[1780259156225,36.38,73590.45,0.0,-0.25607,0.00019,15.09013]
[1780259160612,36.39,73588.76,0.0,-0.25639,0.00019,15.09968]
[1780259161260,36.39,73589.52,0.0,-0.25625,0.00019,15.09546]
[1780259169315,36.39,73589.76,0.0,-0.2562,0.00019,15.09411]
[1780259174350,36.39,73587.85,0.0,-0.25656,0.00019,15.10477]
[1780259179385,36.39,73588.24,0.0,-0.25649,0.00019,15.10259]
[1780259186435,36.39,73588.53,0.0,-0.25643,0.00019,15.10099]
[1780259195497,36.39,73591.05,0.0,-0.25591,0.00019,15.082]
[1780259201540,36.39,73590.62,0.0,-0.256,0.00019,15.0845]
[1780259206575,36.39,73588.96,0.0,-0.25631,0.00019,15.09384]
[1780259211610,36.39,73588.01,0.0,-0.25649,0.00019,15.09916]
[1780259216645,36.39,73588.6,0.0,-0.25638,0.00019,15.09584]
[1780259221679,36.39,73593.41,0.0,-0.25547,0.00019,15.0689]
[1780259223694,36.39,73600.28,0.0,-0.25418,0.00019,15.03032]
[1780259229449,36.39,73599.73,0.0,-0.25429,0.00019,15.03352]
[1780259229454,36.39,73599.73,0.0,-0.25429,0.00019,15.03352]
[1780259230684,36.39,73598.58,0.0,-0.25451,0.00019,15.04004]
[1780259230761,36.39,73598.37,0.0,-0.25454,0.00019,15.04122]
[1780259235776,36.39,73597.8,0.0,-0.25465,0.00019,15.04442]
[1780259240933,36.39,73596.91,0.0,-0.25482,0.00019,15.0494]
[1780259247126,36.39,73596.0,0.0,-0.25499,0.00019,15.05447]
[1780259253904,36.39,73594.59,0.0,-0.2552,0.00019,15.05727]
[1780259259126,36.39,73592.26,0.0,-0.25564,0.00019,15.07029]
[1780259264260,36.39,73592.17,0.0,-0.25566,0.00019,15.07079]
[1780259269403,36.39,73592.04,0.0,-0.25569,0.00019,15.07164]
[1780259274437,36.39,73591.96,0.0,-0.2557,0.00019,15.0721]
[1780259284659,36.39,73591.84,0.0,-0.25572,0.00019,15.07256]
[1780259289713,36.38,73588.73,0.0,-0.2563,0.00019,15.08978]
[1780259296199,36.38,73587.89,0.0,-0.25645,0.00019,15.09413]
[1780259301214,36.38,73589.69,0.0,-0.2561,0.00019,15.08378]
[1780259303248,36.38,73601.12,0.0,-0.25394,0.00019,15.01962]
[1780259308283,36.38,73603.08,0.0,-0.25357,0.00019,15.00857]
[1780259313318,36.38,73603.93,0.0,-0.25337,0.00019,14.99883]
[1780259319360,36.38,73606.57,0.0,-0.25287,0.00019,14.98396]
[1780259324395,36.38,73608.34,0.0,-0.25254,0.00019,14.97391]
[1780259329503,36.38,73606.02,0.0,-0.25297,0.00019,14.98697]
[1780259334650,36.38,73605.85,0.0,-0.253,0.00019,14.98783]
[1780259340924,36.38,73606.22,0.0,-0.25293,0.00019,14.98549]
[1780259346548,36.38,73606.96,0.0,-0.25278,0.00019,14.98117]
[1780259351584,36.38,73608.5,0.0,-0.25249,0.00019,14.97235]
[1780259356619,36.38,73608.19,0.0,-0.25254,0.00019,14.97391]
[1780259361654,36.38,73609.92,0.0,-0.25221,0.00019,14.96396]
[1780259366689,36.37,73607.06,0.0,-0.25274,0.00019,14.97997]
[1780259369460,36.37,73606.46,0.0,-0.25285,0.00019,14.98329]
[1780259370649,36.37,73600.96,0.0,-0.25389,0.00019,15.01433]
[1780259370716,36.37,73596.14,0.0,-0.25479,0.00019,15.04143]
[1780259372265,36.37,73594.0,0.0,-0.25515,0.00019,15.0484]
[1780259372734,36.37,73590.9,0.0,-0.25573,0.00019,15.06574]
[1780259376759,36.37,73584.9,0.0,-0.25686,0.00019,15.09904]
[1780259380920,36.37,73585.85,0.0,-0.25667,0.00019,15.09349]
[1780259381794,36.37,73586.06,0.0,-0.25663,0.00019,15.09232]
[1780259383194,36.37,73586.06,0.0,-0.25663,0.00019,15.09232]
[1780259383997,36.37,73586.24,0.0,-0.2566,0.00019,15.09131]
[1780259389849,36.37,73589.58,0.0,-0.25597,0.00019,15.0727]
[1780259394885,36.37,73589.89,0.0,-0.25591,0.00019,15.07107]
[1780259399920,36.37,73589.26,0.0,-0.25603,0.00019,15.0747]
[1780259405962,36.37,73590.07,0.0,-0.25589,0.00019,15.0703]
[1780259411427,36.37,73588.22,0.0,-0.25624,0.00019,15.08079]
[1780259417892,36.37,73588.22,0.0,-0.25624,0.00019,15.08081]
[1780259424088,36.38,73588.99,0.0,-0.2561,0.00019,15.07669]
[1780259429315,36.38,73594.15,0.0,-0.25513,0.00019,15.04781]
[1780259436172,36.38,73594.59,0.0,-0.255,0.00019,15.04027]
[1780259441639,36.38,73593.5,0.0,-0.2552,0.00019,15.04637]
[1780259448258,36.37,73593.26,0.0,-0.25524,0.00019,15.04768]
[1780259453292,36.37,73593.25,0.0,-0.25525,0.00019,15.04771]
[1780259458328,36.37,73592.96,0.0,-0.2553,0.00019,15.04933]
[1780259465379,36.37,73594.04,0.0,-0.2551,0.00019,15.04328]
[1780259471851,36.38,73595.86,0.0,-0.25476,0.00019,15.03316]
[1780259477572,36.38,73599.87,0.0,-0.254,0.00019,15.01057]
[1780259477911,36.38,73599.71,0.0,-0.25403,0.00019,15.01155]
[1780259479479,36.38,73599.74,0.0,-0.25403,0.00019,15.01142]
[1780259479507,36.38,73599.74,0.0,-0.25403,0.00019,15.01142]
[1780259479921,36.38,73599.74,0.0,-0.25403,0.00019,15.01146]
[1780259484956,36.38,73599.74,0.0,-0.25404,0.00019,15.01166]
[1780259490031,36.38,73595.57,0.0,-0.25483,0.00019,15.03521]
[1780259495067,36.38,73595.57,0.0,-0.25478,0.00019,15.03028]
[1780259500138,36.38,73595.07,0.0,-0.25488,0.00019,15.03316]
[1780259505158,36.38,73595.04,0.0,-0.25489,0.00019,15.03342]
[1780259510218,36.38,73595.65,0.0,-0.25477,0.00019,15.0301]
[1780259515259,36.38,73595.65,0.0,-0.25478,0.00019,15.03022]
[1780259520317,36.38,73594.79,0.0,-0.25494,0.00019,15.03515]
[1780259525411,36.38,73594.99,0.0,-0.25491,0.00019,15.03411]
[1780259530449,36.38,73595.04,0.0,-0.2549,0.00019,15.03391]
[1780259535490,36.38,73597.01,0.0,-0.25453,0.00019,15.02293]
[1780259540507,36.38,73599.25,0.0,-0.25412,0.00019,15.01052]
[1780259545509,36.38,73597.06,0.0,-0.25453,0.00019,15.02299]
[1780259550530,36.39,73597.14,0.0,-0.25452,0.00019,15.02267]
[1780259555569,36.39,73596.99,0.0,-0.25451,0.00019,15.01862]
[1780259560660,36.39,73597.27,0.0,-0.25446,0.00019,15.01719]
[1780259563113,36.39,73594.77,0.0,-0.25493,0.00019,15.03131]
[1780259563291,36.39,73594.77,0.0,-0.25493,0.00019,15.03131]
[1780259563722,36.39,73594.77,0.0,-0.25493,0.00019,15.03131]
[1780259563843,36.39,73600.26,0.0,-0.2539,0.00019,15.00046]
[1780259565870,36.39,73607.64,0.0,-0.25251,0.00019,14.95882]
[1780259570203,36.39,73618.77,0.0,-0.25043,0.00019,14.89575]
[1780259575228,36.39,73617.15,0.0,-0.25073,0.00019,14.90492]
[1780259581226,36.39,73614.22,0.0,-0.25128,0.00019,14.92151]
[1780259583345,36.39,73607.15,0.0,-0.2526,0.00019,14.96149]
[1780259590289,36.39,73606.01,0.0,-0.25282,0.00019,14.96799]
[1780259595326,36.39,73606.21,0.0,-0.25278,0.00019,14.96693]
[1780259601366,36.39,73604.31,0.0,-0.25314,0.00019,14.97768]
[1780259607009,36.39,73604.57,0.0,-0.25309,0.00019,14.97622]
[1780259612837,36.39,73606.12,0.0,-0.25275,0.00019,14.96247]
[1780259618486,36.39,73608.49,0.0,-0.25231,0.00019,14.94919]
[1780259626542,36.39,73606.51,0.0,-0.25269,0.00019,14.96048]
[1780259631886,36.39,73606.99,0.0,-0.2526,0.00019,14.95781]
[1780259637151,36.39,73602.64,0.0,-0.25341,0.00019,14.98236]
[1780259639805,36.39,73604.43,0.0,-0.25308,0.00019,14.97222]
[1780259640079,36.39,73604.41,0.0,-0.25308,0.00019,14.97231]
[1780259645197,36.39,73608.44,0.0,-0.25232,0.00019,14.94949]
[1780259650250,36.39,73606.43,0.0,-0.2527,0.00019,14.96082]
[1780259652145,36.39,73599.05,0.0,-0.25408,0.00019,15.00234]
[1780259655142,36.39,73589.98,0.0,-0.25579,0.00019,15.05326]
[1780259660165,36.39,73588.15,0.0,-0.25613,0.00019,15.06338]
[1780259665200,36.39,73588.21,0.0,-0.25612,0.00019,15.06291]
[1780259670238,36.39,73590.98,0.0,-0.25559,0.00019,15.04729]
[1780259675317,36.39,73592.52,0.0,-0.25525,0.00019,15.03363]
[1780259680400,36.39,73595.66,0.0,-0.25466,0.00019,15.01591]
[1780259685437,36.38,73591.04,0.0,-0.25552,0.00019,15.04149]
[1780259690090,36.38,73585.16,0.0,-0.25663,0.00019,15.07427]
[1780259691168,36.38,73584.45,0.0,-0.25676,0.00019,15.0782]
[1780259691999,36.38,73584.45,0.0,-0.25676,0.00019,15.07817]
[1780259693098,36.38,73584.45,0.0,-0.25676,0.00019,15.07817]
[1780259693153,36.38,73578.52,0.0,-0.25788,0.00019,15.11118]
[1780259693206,36.38,73578.52,0.0,-0.25788,0.00019,15.11118]
[1780259699048,36.38,73579.02,0.0,-0.25779,0.00019,15.10847]
[1780259702106,36.38,73589.58,0.0,-0.25579,0.00019,15.04959]
[1780259707181,36.38,73591.79,0.0,-0.25537,0.00019,15.03717]
[1780259709387,36.38,73591.52,0.0,-0.25542,0.00019,15.03869]
[1780259709673,36.38,73591.52,0.0,-0.25542,0.00019,15.03869]
[1780259709677,36.38,73591.52,0.0,-0.25542,0.00019,15.03869]
[1780259710135,36.38,73591.52,0.0,-0.25542,0.00019,15.03869]
[1780259715169,36.38,73591.25,0.0,-0.25548,0.00019,15.04022]
[1780259719956,36.38,73590.33,0.0,-0.25565,0.00019,15.04537]
[1780259719998,36.38,73590.24,0.0,-0.25567,0.00019,15.04587]
[1780259725239,36.38,73590.79,0.0,-0.25556,0.00019,15.04281]
[1780259730275,36.38,73585.81,0.0,-0.2565,0.00019,15.07066]
[1780259736317,36.38,73584.65,0.0,-0.25667,0.00019,15.07205]
[1780259742001,36.38,73583.59,0.0,-0.25687,0.00019,15.07794]
[1780259748400,36.38,73583.59,0.0,-0.25687,0.00019,15.07801]
[1780259753822,36.38,73584.77,0.0,-0.25665,0.00019,15.07149]
[1780259759478,36.38,73581.98,0.0,-0.25719,0.00019,15.08717]
[1780259765076,36.38,73581.78,0.0,-0.25722,0.00019,15.08833]
[1780259767054,36.38,73581.78,0.0,-0.25723,0.00019,15.08836]
[1780259767230,36.38,73581.78,0.0,-0.25723,0.00019,15.08836]
[1780259767332,36.38,73581.41,0.0,-0.2573,0.00019,15.09045]
[1780259771345,36.38,73581.41,0.0,-0.2573,0.00019,15.09047]
[1780259771562,36.38,73581.41,0.0,-0.2573,0.00019,15.0905]
[1780259776598,36.38,73583.37,0.0,-0.25693,0.00019,15.07965]
[1780259777604,36.38,73589.45,0.0,-0.25578,0.00019,15.04566]
[1780259779422,36.38,73592.31,0.0,-0.25524,0.00019,15.02967]
[1780259779571,36.38,73592.31,0.0,-0.25524,0.00019,15.02967]
[1780259779619,36.39,73592.52,0.0,-0.2552,0.00019,15.02854]
[1780259784654,36.39,73591.76,0.0,-0.25535,0.00019,15.03304]
[1780259791703,36.39,73591.05,0.0,-0.25545,0.00019,15.03224]
[1780259794027,36.39,73592.39,0.0,-0.2552,0.00019,15.02479]
[1780259796019,36.39,73597.4,0.0,-0.25425,0.00019,14.9967]
[1780259796140,36.39,73601.95,0.0,-0.2534,0.00019,14.97125]
[1780259798056,36.39,73602.03,0.0,-0.25339,0.00019,14.9708]
[1780259798267,36.39,73595.91,0.0,-0.25454,0.00019,15.00542]
[1780259804172,36.39,73595.68,0.0,-0.2546,0.00019,15.00706]
[1780259809838,36.39,73595.42,0.0,-0.25466,0.00019,15.00879]
[1780259815880,36.4,73600.2,0.0,-0.25377,0.00019,14.98228]
[1780259820916,36.4,73601.08,0.0,-0.2536,0.00019,14.97738]
[1780259825950,36.4,73602.02,0.0,-0.25343,0.00019,14.97212]
[1780259829465,36.4,73602.68,0.0,-0.25331,0.00019,14.96843]
[1780259829536,36.4,73602.68,0.0,-0.25331,0.00019,14.96843]
[1780259834808,36.4,73605.12,0.0,-0.25285,0.00019,14.95475]
[1780259839483,36.4,73604.94,0.0,-0.2529,0.00019,14.95622]
[1780259841179,36.4,73604.94,0.0,-0.2529,0.00019,14.95622]
[1780259841191,36.4,73604.94,0.0,-0.2529,0.00019,14.9564]
[1780259847037,36.4,73604.94,0.0,-0.25292,0.00019,14.95676]
[1780259851450,36.4,73603.4,0.0,-0.25317,0.00019,14.96068]
[1780259852137,36.4,73603.58,0.0,-0.25313,0.00019,14.95966]
[1780259857171,36.4,73605.05,0.0,-0.25285,0.00019,14.95133]
[1780259859390,36.4,73605.05,0.0,-0.25285,0.00019,14.95133]
[1780259859676,36.4,73605.05,0.0,-0.25285,0.00019,14.95133]
[1780259859745,36.4,73604.9,0.0,-0.25288,0.00019,14.95218]
[1780259867240,36.4,73604.61,0.0,-0.25294,0.00019,14.95383]
[1780259869967,36.4,73602.66,0.0,-0.2533,0.00019,14.9648]
[1780259870064,36.4,73602.7,0.0,-0.2533,0.00019,14.96458]
[1780259876120,36.4,73602.36,0.0,-0.25336,0.00019,14.96641]
[1780259879382,36.4,73602.36,0.0,-0.25335,0.00019,14.96632]
[1780259880206,36.4,73602.36,0.0,-0.25335,0.00019,14.96632]
[1780259880288,36.4,73602.36,0.0,-0.25335,0.00019,14.96628]
[1780259885366,36.4,73602.79,0.0,-0.25327,0.00019,14.96372]
[1780259891409,36.4,73605.51,0.0,-0.25275,0.00019,14.94828]
[1780259898458,36.4,73605.82,0.0,-0.25269,0.00019,14.94641]
[1780259904073,36.4,73606.21,0.0,-0.25262,0.00019,14.94417]
[1780259910789,36.4,73608.73,0.0,-0.25214,0.00019,14.92979]
[1780259910837,36.4,73608.73,0.0,-0.25214,0.00019,14.92979]
[1780259916584,36.4,73608.94,0.0,-0.25205,0.00019,14.92346]
[1780259921619,36.4,73607.56,0.0,-0.2523,0.00019,14.93113]
[1780259926655,36.4,73609.27,0.0,-0.25198,0.00019,14.92134]
[1780259931688,36.4,73607.95,0.0,-0.25222,0.00019,14.9287]
[1780259934024,36.4,73606.89,0.0,-0.25242,0.00019,14.93467]
[1780259934259,36.4,73602.19,0.0,-0.2533,0.00019,14.96116]
[1780259935091,36.4,73587.56,0.0,-0.25606,0.00019,15.04325]
[1780259935752,36.4,73587.56,0.0,-0.25606,0.00019,15.04325]
[1780259936250,36.4,73587.68,0.0,-0.25603,0.00019,15.04238]
[1780259938415,36.4,73583.32,0.0,-0.25685,0.00019,15.06669]
[1780259939818,36.39,73583.62,0.0,-0.2568,0.00019,15.06494]
[1780259939848,36.39,73583.45,0.0,-0.25683,0.00019,15.06582]
[1780259945160,36.39,73591.65,0.0,-0.25527,0.00019,15.01969]
[1780259950827,36.39,73593.91,0.0,-0.25484,0.00019,15.00699]
[1780259956870,36.39,73593.5,0.0,-0.25491,0.00019,15.00925]
[1780259962980,36.39,73593.37,0.0,-0.25494,0.00019,15.00989]
[1780259968038,36.39,73595.85,0.0,-0.25446,0.00019,14.9958]
[1780259969556,36.39,73595.99,0.0,-0.25443,0.00019,14.99488]
[1780259970639,36.39,73595.99,0.0,-0.25443,0.00019,14.99488]
[1780259970968,36.39,73595.99,0.0,-0.25443,0.00019,14.99482]
[1780259976429,36.39,73594.0,0.0,-0.25475,0.00019,15.00068]
[1780259976813,36.39,73594.0,0.0,-0.25475,0.00019,15.00068]
[1780259977011,36.39,73593.82,0.0,-0.25478,0.00019,15.00162]
[1780259979025,36.39,73586.19,0.0,-0.25622,0.00019,15.04423]
[1780259984443,36.38,73584.84,0.0,-0.25646,0.00019,15.05135]
[1780259990104,36.38,73580.44,0.0,-0.25727,0.00019,15.07518]
[1780259991177,36.38,73580.44,0.0,-0.25727,0.00019,15.07518]
[1780259991202,36.38,73578.74,0.0,-0.25759,0.00019,15.08454]
[1780259996951,36.38,73581.97,0.0,-0.25696,0.00019,15.06595]
[1780260002017,36.37,73584.43,0.0,-0.25648,0.00019,15.05183]
[1780260002471,36.37,73584.43,0.0,-0.25648,0.00019,15.05183]
[1780260002494,36.37,73585.55,0.0,-0.25626,0.00019,15.04553]
[1780260003194,36.37,73585.76,0.0,-0.25622,0.00019,15.04436]
[1780260003512,36.37,73585.76,0.0,-0.25622,0.00019,15.04436]
[1780260003591,36.37,73585.76,0.0,-0.25622,0.00019,15.04436]
[1780260004201,36.37,73592.51,0.0,-0.25495,0.00019,15.00651]
[1780260009441,36.37,73594.65,0.0,-0.25454,0.00019,14.99455]
[1780260015288,36.37,73593.86,0.0,-0.2547,0.00019,14.99916]
[1780260020315,36.38,73593.76,0.0,-0.25472,0.00019,14.99984]
[1780260026049,36.38,73593.76,0.0,-0.25472,0.00019,14.99984]
[1780260034420,36.38,73593.45,0.0,-0.25474,0.00019,14.9969]
[1780260040434,36.38,73591.98,0.0,-0.25502,0.00019,15.0051]
[1780260050534,36.38,73591.75,0.0,-0.25507,0.00019,15.00658]
[1780260055931,36.38,73591.51,0.0,-0.25512,0.00019,15.00803]
[1780260066001,36.38,73591.59,0.0,-0.25511,0.00019,15.00778]
[1780260071682,36.38,73591.49,0.0,-0.25513,0.00019,15.00847]
[1780260079737,36.38,73591.59,0.0,-0.25512,0.00019,15.00807]
[1780260084773,36.38,73591.59,0.0,-0.25512,0.00019,15.00818]
[1780260089807,36.38,73591.64,0.0,-0.25512,0.00019,15.00799]
[1780260094843,36.38,73591.35,0.0,-0.25513,0.00019,15.0047]
[1780260100885,36.38,73591.5,0.0,-0.2551,0.00019,15.00398]
[1780260106283,36.38,73591.57,0.0,-0.25509,0.00019,15.0037]
[1780260113823,36.39,73591.37,0.0,-0.25513,0.00019,15.00493]
[1780260118915,36.39,73591.48,0.0,-0.25512,0.00019,15.00441]
[1780260124050,36.39,73591.05,0.0,-0.2552,0.00019,15.00698]
[1780260129095,36.39,73587.08,0.0,-0.25595,0.00019,15.02924]
[1780260135036,36.39,73586.95,0.0,-0.25598,0.00019,15.02992]
[1780260140160,36.39,73587.62,0.0,-0.25585,0.00019,15.02612]
[1780260146571,36.39,73587.82,0.0,-0.25581,0.00019,15.02496]
[1780260151554,36.39,73587.75,0.0,-0.25582,0.00019,15.02533]
[1780260151564,36.39,73581.34,0.0,-0.25699,0.00019,15.05612]
[1780260156640,36.39,73577.66,0.0,-0.25769,0.00019,15.07677]
[1780260161620,36.39,73585.37,0.0,-0.25623,0.00019,15.03392]
[1780260167350,36.39,73585.22,0.0,-0.25626,0.00019,15.03473]
[1780260172384,36.39,73585.04,0.0,-0.25629,0.00019,15.03569]
[1780260177419,36.39,73585.99,0.0,-0.25611,0.00019,15.03019]
[1780260182453,36.39,73587.28,0.0,-0.25586,0.00019,15.0228]
[1780260187489,36.38,73587.71,0.0,-0.25577,0.00019,15.02017]
[1780260192524,36.38,73587.79,0.0,-0.25575,0.00019,15.01959]
[1780260197574,36.38,73586.53,0.0,-0.25599,0.00019,15.02657]
[1780260202590,36.38,73583.04,0.0,-0.25664,0.00019,15.04593]
[1780260207656,36.38,73583.35,0.0,-0.25658,0.00019,15.04404]
[1780260212711,36.38,73581.52,0.0,-0.25687,0.00019,15.04902]
[1780260217725,36.38,73581.09,0.0,-0.25695,0.00019,15.05145]
[1780260223709,36.38,73580.61,0.0,-0.25705,0.00019,15.05422]
[1780260228748,36.38,73583.9,0.0,-0.25643,0.00019,15.03595]
[1780260233852,36.38,73584.06,0.0,-0.25639,0.00019,15.03502]
[1780260238878,36.38,73584.65,0.0,-0.25628,0.00019,15.03168]
[1780260243909,36.38,73585.17,0.0,-0.25618,0.00019,15.02871]
[1780260248977,36.38,73585.66,0.0,-0.25609,0.00019,15.02594]
[1780260254059,36.38,73585.66,0.0,-0.25609,0.00019,15.02596]
[1780260259070,36.38,73587.33,0.0,-0.25577,0.00019,15.01657]
[1780260264086,36.38,73587.14,0.0,-0.2558,0.00019,15.01756]
[1780260269106,36.38,73587.67,0.0,-0.2557,0.00019,15.01454]
[1780260269877,36.38,73589.32,0.0,-0.25539,0.00019,15.00529]
[1780260270771,36.38,73589.09,0.0,-0.25543,0.00019,15.00657]
[1780260271070,36.38,73590.85,0.0,-0.25505,0.00019,14.99168]
[1780260276106,36.38,73591.39,0.0,-0.25495,0.00019,14.98875]
[1780260281141,36.38,73591.17,0.0,-0.255,0.00019,14.99011]
[1780260286177,36.38,73589.67,0.0,-0.25529,0.00019,14.99864]
[1780260291342,36.38,73589.29,0.0,-0.25536,0.00019,15.00085]
[1780260291443,36.38,73588.4,0.0,-0.25553,0.00019,15.0059]
[1780260295392,36.38,73588.4,0.0,-0.25553,0.00019,15.00596]
[1780260295448,36.38,73588.4,0.0,-0.25553,0.00019,15.00596]
[1780260295549,36.38,73587.94,0.0,-0.25562,0.00019,15.00859]
[1780260301281,36.38,73594.88,0.0,-0.25432,0.00019,14.9699]
[1780260306318,36.39,73596.8,0.0,-0.25397,0.00019,14.95945]
[1780260311356,36.39,73596.92,0.0,-0.25395,0.00019,14.95912]
[1780260316391,36.39,73596.44,0.0,-0.25406,0.00019,14.96214]
[1780260323385,36.39,73595.9,0.0,-0.25416,0.00019,14.96529]
[1780260336531,36.4,73595.5,0.0,-0.25422,0.00019,14.96347]
[1780260341569,36.4,73595.36,0.0,-0.25425,0.00019,14.9645]
[1780260347980,36.4,73596.68,0.0,-0.25402,0.00019,14.95743]
[1780260355664,36.4,73596.68,0.0,-0.25403,0.00019,14.95785]
[1780260362716,36.4,73596.2,0.0,-0.25413,0.00019,14.96088]
[1780260367750,36.41,73595.99,0.0,-0.25418,0.00019,14.96228]
[1780260374493,36.41,73596.19,0.0,-0.25415,0.00019,14.96133]
[1780260381846,36.41,73596.1,0.0,-0.25418,0.00019,14.96227]
[1780260387667,36.41,73595.24,0.0,-0.25434,0.00019,14.96719]
[1780260392928,36.41,73595.14,0.0,-0.25432,0.00019,14.96306]
[1780260398332,36.41,73595.12,0.0,-0.25433,0.00019,14.96336]
[1780260403418,36.41,73595.48,0.0,-0.25427,0.00019,14.96152]
[1780260408708,36.41,73595.18,0.0,-0.25433,0.00019,14.96336]
[1780260409459,36.41,73595.26,0.0,-0.25432,0.00019,14.96298]
[1780260415081,36.42,73597.45,0.0,-0.25391,0.00019,14.95091]
[1780260421341,36.42,73598.13,0.0,-0.25379,0.00019,14.94722]
[1780260426449,36.42,73598.13,0.0,-0.2538,0.00019,14.94748]
[1780260432200,36.42,73599.29,0.0,-0.25359,0.00019,14.94126]
[1780260437235,36.42,73597.64,0.0,-0.25391,0.00019,14.95071]
[1780260442271,36.42,73595.84,0.0,-0.25425,0.00019,14.96095]
[1780260447366,36.42,73595.71,0.0,-0.25428,0.00019,14.96181]
[1780260455361,36.42,73594.94,0.0,-0.25438,0.00019,14.96132]
[1780260460397,36.42,73595.05,0.0,-0.25437,0.00019,14.96087]
[1780260465432,36.43,73595.24,0.0,-0.25434,0.00019,14.95997]
[1780260472484,36.43,73594.94,0.0,-0.2544,0.00019,14.96189]
[1780260478892,36.43,73595.45,0.0,-0.25431,0.00019,14.95928]
[1780260480025,36.43,73595.45,0.0,-0.25431,0.00019,14.95928]
[1780260480658,36.43,73595.45,0.0,-0.25431,0.00019,14.95928]
[1780260480716,36.43,73595.38,0.0,-0.25433,0.00019,14.95971]
[1780260484762,36.43,73595.13,0.0,-0.25438,0.00019,14.96123]
[1780260484863,36.43,73595.1,0.0,-0.25439,0.00019,14.96148]
[1780260490462,36.43,73595.1,0.0,-0.25439,0.00019,14.96163]
[1780260495587,36.43,73594.5,0.0,-0.25451,0.00019,14.96518]
[1780260501691,36.43,73594.3,0.0,-0.25456,0.00019,14.96655]
[1780260506723,36.43,73589.05,0.0,-0.25555,0.00019,14.99607]
[1780260511758,36.43,73590.01,0.0,-0.25532,0.00019,14.9857]
[1780260518812,36.43,73590.6,0.0,-0.25522,0.00019,14.98249]
[1780260523843,36.44,73590.8,0.0,-0.25518,0.00019,14.98146]
[1780260528879,36.44,73591.72,0.0,-0.25501,0.00019,14.97643]
[1780260529395,36.44,73591.72,0.0,-0.25501,0.00019,14.97643]
[1780260530030,36.44,73592.32,0.0,-0.2549,0.00019,14.9731]
[1780260530893,36.44,73592.66,0.0,-0.25483,0.00019,14.97122]
[1780260535927,36.44,73598.85,0.0,-0.25367,0.00019,14.93663]
[1780260539553,36.44,73601.45,0.0,-0.25319,0.00019,14.92222]
[1780260539971,36.44,73603.73,0.0,-0.25276,0.00019,14.90945]
[1780260544994,36.44,73606.17,0.0,-0.25232,0.00019,14.89603]
[1780260549387,36.44,73606.35,0.0,-0.2523,0.00019,14.89548]
[1780260550606,36.44,73606.35,0.0,-0.2523,0.00019,14.89548]
[1780260550612,36.44,73606.35,0.0,-0.2523,0.00019,14.89548]
[1780260550705,36.44,73606.35,0.0,-0.2523,0.00019,14.89557]
[1780260556070,36.45,73607.46,0.0,-0.25211,0.00019,14.8898]
[1780260561102,36.45,73605.32,0.0,-0.25251,0.00019,14.90202]
[1780260569375,36.45,73606.35,0.0,-0.25233,0.00019,14.89635]
[1780260573280,36.45,73606.45,0.0,-0.25227,0.00019,14.89099]
[1780260574009,36.45,73600.35,0.0,-0.25342,0.00019,14.92549]
[1780260579164,36.45,73596.92,0.0,-0.25406,0.00019,14.94483]
[1780260584166,36.45,73593.48,0.0,-0.25472,0.00019,14.96423]
[1780260585066,36.45,73593.48,0.0,-0.25472,0.00019,14.96423]
[1780260584307,36.45,73600.23,0.0,-0.25345,0.00019,14.92635]
[1780260585594,36.45,73600.23,0.0,-0.25345,0.00019,14.92635]
[1780260585695,36.45,73607.55,0.0,-0.25207,0.00019,14.88512]
[1780260591313,36.45,73608.19,0.0,-0.25196,0.00019,14.88195]
[1780260596348,36.46,73606.57,0.0,-0.25228,0.00019,14.89145]
[1780260600000,36.46,73606.0,0.0,-0.25239,0.00019,14.89481]
[1780260600378,36.46,73600.22,0.0,-0.25348,0.00019,14.92747]
[1780260605413,36.46,73595.31,0.0,-0.25441,0.00019,14.95509]
[1780260609385,36.46,73595.25,0.0,-0.25442,0.00019,14.95546]
[1780260610274,36.46,73595.18,0.0,-0.25443,0.00019,14.95587]
[1780260610375,36.46,73595.18,0.0,-0.25443,0.00019,14.95588]
[1780260615482,36.46,73595.18,0.0,-0.25444,0.00019,14.95597]
[1780260620542,36.46,73594.86,0.0,-0.2545,0.00019,14.95785]
[1780260620625,36.46,73594.59,0.0,-0.25455,0.00019,14.95938]
[1780260627072,36.46,73594.59,0.0,-0.25456,0.00019,14.9595]
[1780260629949,36.46,73606.6,0.0,-0.2523,0.00019,14.89205]
[1780260635623,36.46,73609.27,0.0,-0.25177,0.00019,14.8725]
[1780260637041,36.46,73609.27,0.0,-0.25177,0.00019,14.8725]
[1780260639069,36.47,73609.14,0.0,-0.2518,0.00019,14.87345]
[1780260639076,36.47,73609.14,0.0,-0.2518,0.00019,14.87345]
[1780260639084,36.47,73609.04,0.0,-0.25182,0.00019,14.87422]
[1780260641116,36.47,73609.04,0.0,-0.25183,0.00019,14.87432]
[1780260641146,36.47,73609.04,0.0,-0.25183,0.00019,14.87442]
[1780260646701,36.47,73608.87,0.0,-0.25188,0.00019,14.87587]
[1780260653477,36.47,73608.36,0.0,-0.25198,0.00019,14.87909]
[1780260660562,36.47,73608.29,0.0,-0.25201,0.00019,14.87997]
[1780260665834,36.48,73603.14,0.0,-0.253,0.00019,14.90967]
[1780260668919,36.48,73604.45,0.0,-0.25276,0.00019,14.90241]
[1780260669942,36.48,73605.94,0.0,-0.25248,0.00019,14.89401]
[1780260670023,36.48,73612.43,0.0,-0.25126,0.00019,14.85742]
[1780260676914,36.48,73612.87,0.0,-0.25118,0.00019,14.85494]
[1780260682956,36.48,73613.39,0.0,-0.25109,0.00019,14.85206]
[1780260687991,36.48,73613.14,0.0,-0.25113,0.00019,14.85352]
[1780260693530,36.48,73614.22,0.0,-0.25093,0.00019,14.84745]
[1780260699070,36.48,73617.57,0.0,-0.25027,0.00019,14.82365]
[1780260704105,36.48,73617.73,0.0,-0.25023,0.00019,14.8227]
[1780260711160,36.48,73616.67,0.0,-0.25043,0.00019,14.82854]
[1780260716194,36.48,73615.55,0.0,-0.25063,0.00019,14.83482]
[1780260721227,36.48,73615.25,0.0,-0.2507,0.00019,14.83672]
[1780260726263,36.48,73614.59,0.0,-0.25083,0.00019,14.8407]
[1780260737337,36.49,73614.27,0.0,-0.25091,0.00019,14.84307]
[1780260742469,36.49,73613.77,0.0,-0.25101,0.00019,14.84618]
[1780260754458,36.49,73613.39,0.0,-0.25105,0.00019,14.84398]
[1780260759494,36.49,73613.3,0.0,-0.25108,0.00019,14.84476]
[1780260764528,36.49,73613.29,0.0,-0.25108,0.00019,14.84479]
[1780260770938,36.49,73613.07,0.0,-0.25112,0.00019,14.84588]
[1780260781012,36.49,73612.78,0.0,-0.25116,0.00019,14.84723]
[1780260786687,36.49,73612.25,0.0,-0.25125,0.00019,14.85]
[1780260792728,36.49,73612.51,0.0,-0.2512,0.00019,14.84841]
[1780260799777,36.49,73612.4,0.0,-0.25123,0.00019,14.84917]
[1780260805820,36.49,73612.59,0.0,-0.25118,0.00019,14.8479]
[1780260811221,36.49,73612.82,0.0,-0.25108,0.00019,14.84125]
[1780260816897,36.49,73612.91,0.0,-0.25106,0.00019,14.8405]
[1780260821932,36.48,73613.04,0.0,-0.25103,0.00019,14.83954]
[1780260825901,36.48,73618.08,0.0,-0.25008,0.00019,14.8109]
[1780260831362,36.48,73620.35,0.0,-0.24966,0.00019,14.79801]
[1780260837036,36.48,73620.62,0.0,-0.24961,0.00019,14.79654]
[1780260842071,36.48,73624.98,0.0,-0.2488,0.00019,14.77191]
[1780260847106,36.49,73625.47,0.0,-0.24872,0.00019,14.76938]
[1780260852141,36.49,73628.1,0.0,-0.24824,0.00019,14.75472]
[1780260858183,36.49,73627.95,0.0,-0.24828,0.00019,14.75595]
[1780260858851,36.49,73627.95,0.0,-0.24828,0.00019,14.75595]
[1780260858893,36.49,73627.95,0.0,-0.24828,0.00019,14.75595]
[1780260858950,36.49,73627.99,0.0,-0.24827,0.00019,14.75578]
[1780260862539,36.49,73628.86,0.0,-0.24811,0.00019,14.751]
[1780260863278,36.49,73628.86,0.0,-0.24811,0.00019,14.751]
[1780260863286,36.49,73628.86,0.0,-0.24811,0.00019,14.751]
[1780260863353,36.49,73631.43,0.0,-0.24764,0.00019,14.73647]
[1780260869262,36.49,73632.7,0.0,-0.24742,0.00019,14.72972]
[1780260874296,36.5,73633.19,0.0,-0.24729,0.00019,14.72216]
[1780260879332,36.5,73633.7,0.0,-0.24719,0.00019,14.71921]
[1780260884367,36.5,73633.97,0.0,-0.24714,0.00019,14.71762]
[1780260889447,36.5,73634.44,0.0,-0.24705,0.00019,14.71489]
[1780260895444,36.5,73630.74,0.0,-0.24774,0.00019,14.73613]
[1780260900480,36.5,73635.72,0.0,-0.24683,0.00019,14.70802]
[1780260905515,36.5,73637.75,0.0,-0.24645,0.00019,14.6964]
[1780260910549,36.5,73641.11,0.0,-0.24583,0.00019,14.6772]
[1780260915585,36.5,73641.49,0.0,-0.24577,0.00019,14.67514]
[1780260920594,36.5,73640.48,0.0,-0.24596,0.00019,14.68103]
[1780260925656,36.5,73640.21,0.0,-0.24601,0.00019,14.68266]
[1780260932076,36.5,73640.56,0.0,-0.2459,0.00019,14.67564]
[1780260939754,36.5,73640.57,0.0,-0.2459,0.00019,14.67569]
[1780260944788,36.5,73640.56,0.0,-0.2459,0.00019,14.67581]
[1780260949824,36.5,73640.62,0.0,-0.24589,0.00019,14.67554]
[1780260957091,36.5,73639.09,0.0,-0.24618,0.00019,14.68435]
[1780260962207,36.5,73639.39,0.0,-0.24612,0.00019,14.68267]
[1780260967239,36.5,73639.5,0.0,-0.2461,0.00019,14.68204]
[1780260972283,36.5,73639.6,0.0,-0.24608,0.00019,14.68153]
[1780260977354,36.5,73640.44,0.0,-0.24593,0.00019,14.67685]
[1780260977472,36.5,73640.44,0.0,-0.24593,0.00019,14.67685]
[1780260978451,36.5,73640.72,0.0,-0.24588,0.00019,14.67528]
[1780260979217,36.5,73644.03,0.0,-0.24527,0.00018,14.65625]
[1780260982434,36.5,73650.03,0.0,-0.24416,0.00018,14.62174]
[1780260988282,36.5,73654.65,0.0,-0.24332,0.00018,14.5953]
[1780260993317,36.51,73651.65,0.0,-0.24382,0.00018,14.60766]
[1780260999376,36.51,73654.75,0.0,-0.24325,0.00018,14.58988]
[1780261006409,36.51,73655.39,0.0,-0.24315,0.00018,14.58652]
[1780261013457,36.51,73656.24,0.0,-0.243,0.00018,14.58193]
[1780261019518,36.51,73655.04,0.0,-0.24323,0.00018,14.58904]
[1780261024535,36.51,73657.54,0.0,-0.24278,0.00018,14.57493]
[1780261029572,36.51,73657.2,0.0,-0.24285,0.00018,14.57714]
[1780261032787,36.51,73659.66,0.0,-0.2424,0.00018,14.56303]
[1780261033078,36.51,73659.66,0.0,-0.2424,0.00018,14.56303]
[1780261033152,36.51,73659.66,0.0,-0.2424,0.00018,14.56303]
[1780261033353,36.51,73659.66,0.0,-0.2424,0.00018,14.56303]
[1780261033383,36.51,73664.01,0.0,-0.2416,0.00018,14.5379]
[1780261033583,36.51,73664.01,0.0,-0.2416,0.00018,14.5379]
[1780261033657,36.51,73664.01,0.0,-0.2416,0.00018,14.5379]
[1780261035703,36.51,73665.98,0.0,-0.24124,0.00018,14.52657]
[1780261035803,36.51,73665.98,0.0,-0.24124,0.00018,14.52657]
[1780261036330,36.51,73663.74,0.0,-0.24165,0.00018,14.5396]
[1780261041659,36.52,73662.82,0.0,-0.24183,0.00018,14.54513]
[1780261047352,36.52,73664.66,0.0,-0.2415,0.00018,14.53458]
[1780261052928,36.52,73664.96,0.0,-0.2414,0.00018,14.52795]
[1780261058779,36.52,73664.79,0.0,-0.24143,0.00018,14.52908]
[1780261065827,36.52,73664.33,0.0,-0.24152,0.00018,14.53183]
[1780261070980,36.52,73664.44,0.0,-0.2415,0.00018,14.53122]
[1780261078911,36.52,73664.52,0.0,-0.24149,0.00018,14.53079]
[1780261084033,36.52,73664.34,0.0,-0.24152,0.00018,14.53189]
[1780261084289,36.52,73664.34,0.0,-0.24152,0.00018,14.53189]
[1780261086773,36.52,73663.45,0.0,-0.24168,0.00018,14.53707]
[1780261086982,36.52,73662.8,0.0,-0.2418,0.00018,14.54084]
[1780261092017,36.52,73660.7,0.0,-0.2422,0.00018,14.5532]
[1780261099398,36.52,73655.78,0.0,-0.2431,0.00018,14.58174]
[1780261105108,36.52,73651.72,0.0,-0.24385,0.00018,14.60521]
[1780261111151,36.52,73650.12,0.0,-0.2441,0.00018,14.60925]
[1780261116185,36.52,73647.01,0.0,-0.24467,0.00018,14.62698]
[1780261121587,36.52,73647.04,0.0,-0.24465,0.00018,14.62663]
[1780261128278,36.52,73649.14,0.0,-0.24426,0.00018,14.61419]
[1780261133496,36.52,73648.79,0.0,-0.24431,0.00018,14.61587]
[1780261139390,36.51,73648.02,0.0,-0.24445,0.00018,14.62015]
[1780261140905,36.51,73648.02,0.0,-0.24444,0.00018,14.62]
[1780261141369,36.51,73647.2,0.0,-0.24459,0.00018,14.62471]
[1780261148419,36.51,73646.39,0.0,-0.24474,0.00018,14.62935]
[1780261153637,36.51,73639.37,0.0,-0.24604,0.00019,14.66959]
[1780261156593,36.51,73638.61,0.0,-0.24618,0.00019,14.674]
[1780261156643,36.51,73638.61,0.0,-0.24618,0.00019,14.674]
[1780261162516,36.52,73637.86,0.0,-0.24633,0.00019,14.67858]
[1780261167593,36.51,73637.65,0.0,-0.24637,0.00019,14.67972]
[1780261177621,36.51,73635.98,0.0,-0.24662,0.00019,14.68401]
[1780261182656,36.51,73635.86,0.0,-0.24665,0.00019,14.68486]
[1780261187692,36.51,73635.99,0.0,-0.24663,0.00019,14.68416]
[1780261192727,36.51,73633.24,0.0,-0.24714,0.00019,14.69982]
[1780261197763,36.52,73633.42,0.0,-0.24711,0.00019,14.69903]
[1780261198769,36.52,73641.32,0.0,-0.24564,0.00019,14.65379]
[1780261202797,36.52,73647.93,0.0,-0.24442,0.00018,14.61587]
[1780261207833,36.52,73650.99,0.0,-0.24386,0.00018,14.5984]
[1780261212868,36.52,73652.08,0.0,-0.24367,0.00018,14.59241]
[1780261214057,36.52,73659.48,0.0,-0.24231,0.00018,14.54975]
[1780261219061,36.52,73660.34,0.0,-0.24216,0.00018,14.54515]
[1780261224090,36.52,73661.09,0.0,-0.24204,0.00018,14.54124]
[1780261229130,36.53,73660.55,0.0,-0.24215,0.00018,14.54477]
[1780261234150,36.53,73655.76,0.0,-0.24299,0.00018,14.56779]
[1780261238789,36.53,73649.78,0.0,-0.24411,0.00018,14.60265]
[1780261239594,36.53,73649.78,0.0,-0.24411,0.00018,14.60265]
[1780261239630,36.53,73649.78,0.0,-0.24411,0.00018,14.60265]
[1780261239674,36.53,73649.69,0.0,-0.24413,0.00018,14.60322]
[1780261245094,36.53,73648.23,0.0,-0.2444,0.00018,14.61168]
[1780261254337,36.53,73649.21,0.0,-0.24422,0.00018,14.60617]
[1780261259414,36.53,73649.21,0.0,-0.24422,0.00018,14.60624]
[1780261262273,36.53,73650.51,0.0,-0.24399,0.00018,14.59883]
[1780261262321,36.53,73646.32,0.0,-0.24476,0.00018,14.62295]
[1780261267253,36.53,73639.22,0.0,-0.24608,0.00019,14.66397]
[1780261272289,36.53,73638.03,0.0,-0.2463,0.00019,14.67073]
[1780261278904,36.53,73636.24,0.0,-0.24664,0.00019,14.681]
[1780261282826,36.53,73634.41,0.0,-0.24698,0.00019,14.69157]
[1780261282923,36.53,73634.41,0.0,-0.24698,0.00019,14.69159]
[1780261288402,36.53,73632.89,0.0,-0.24726,0.00019,14.70031]
[1780261289406,36.53,73632.89,0.0,-0.24726,0.00019,14.70031]
[1780261289476,36.53,73632.89,0.0,-0.24726,0.00019,14.70031]
[1780261291039,36.53,73632.82,0.0,-0.24728,0.00019,14.70071]
[1780261291124,36.53,73632.82,0.0,-0.24723,0.00019,14.69563]
[1780261292658,36.53,73626.74,0.0,-0.24836,0.00019,14.73029]
[1780261293000,36.53,73626.74,0.0,-0.24836,0.00019,14.73029]
[1780261293529,36.53,73626.74,0.0,-0.24836,0.00019,14.73029]
[1780261293543,36.53,73626.74,0.0,-0.24836,0.00019,14.73029]
[1780261293599,36.53,73624.47,0.0,-0.24878,0.00019,14.7432]
[1780261297409,36.53,73622.61,0.0,-0.24913,0.00019,14.75375]
[1780261299259,36.53,73622.61,0.0,-0.24913,0.00019,14.75375]
[1780261299465,36.53,73622.01,0.0,-0.24924,0.00019,14.75715]
[1780261304693,36.53,73621.55,0.0,-0.24932,0.00019,14.75965]
[1780261310555,36.53,73620.96,0.0,-0.24943,0.00019,14.76287]
[1780261314938,36.53,73620.57,0.0,-0.2495,0.00019,14.76494]
[1780261315772,36.53,73622.02,0.0,-0.24923,0.00019,14.75668]
[1780261316222,36.53,73622.02,0.0,-0.24923,0.00019,14.75668]
[1780261316598,36.53,73621.82,0.0,-0.24926,0.00019,14.75781]
[1780261319619,36.53,73615.62,0.0,-0.25042,0.00019,14.79281]
[1780261324655,36.53,73616.0,0.0,-0.25033,0.00019,14.79029]
[1780261329688,36.53,73621.01,0.0,-0.24939,0.00019,14.76162]
[1780261335732,36.53,73623.31,0.0,-0.24896,0.00019,14.74845]
[1780261340767,36.53,73620.64,0.0,-0.24945,0.00019,14.76355]
[1780261346809,36.53,73619.99,0.0,-0.24957,0.00019,14.76706]
[1780261354865,36.52,73618.63,0.0,-0.24977,0.00019,14.76946]
[1780261359899,36.52,73615.91,0.0,-0.25027,0.00019,14.78472]
[1780261365154,36.52,73614.58,0.0,-0.25052,0.00019,14.7922]
[1780261371983,36.52,73614.1,0.0,-0.2506,0.00019,14.79476]
[1780261381047,36.52,73613.12,0.0,-0.25077,0.00019,14.79985]
[1780261386082,36.52,73608.11,0.0,-0.2517,0.00019,14.82791]
[1780261392579,36.52,73607.93,0.0,-0.25174,0.00019,14.82902]
[1780261398167,36.52,73609.28,0.0,-0.25149,0.00019,14.82151]
[1780261403201,36.52,73609.25,0.0,-0.2515,0.00019,14.82178]
[1780261414276,36.52,73604.95,0.0,-0.25226,0.00019,14.84101]
[1780261419480,36.52,73604.3,0.0,-0.25238,0.00019,14.84475]
[1780261425538,36.52,73599.1,0.0,-0.25336,0.00019,14.87403]
[1780261432121,36.52,73598.65,0.0,-0.25345,0.00019,14.87652]
[1780261437980,36.52,73598.83,0.0,-0.25341,0.00019,14.87547]
[1780261441668,36.52,73597.93,0.0,-0.25358,0.00019,14.88055]
[1780261441842,36.52,73598.27,0.0,-0.25352,0.00019,14.87865]
[1780261445396,36.52,73601.86,0.0,-0.25284,0.00019,14.85852]
[1780261445478,36.52,73601.86,0.0,-0.25284,0.00019,14.85852]
[1780261445819,36.52,73601.86,0.0,-0.25284,0.00019,14.85852]
[1780261445917,36.52,73620.06,0.0,-0.24943,0.00019,14.75568]
[1780261446182,36.52,73620.06,0.0,-0.24943,0.00019,14.75568]
[1780261446513,36.52,73620.06,0.0,-0.24943,0.00019,14.75568]
[1780261446526,36.52,73620.06,0.0,-0.24943,0.00019,14.75568]
[1780261446578,36.52,73618.75,0.0,-0.24967,0.00019,14.76311]
[1780261447753,36.52,73618.75,0.0,-0.24967,0.00019,14.76311]
[1780261448088,36.52,73617.32,0.0,-0.24994,0.00019,14.77119]
[1780261448519,36.52,73617.29,0.0,-0.24995,0.00019,14.77133]
[1780261451542,36.52,73627.2,0.0,-0.24809,0.00019,14.71489]
[1780261455548,36.52,73630.2,0.0,-0.24753,0.00019,14.69786]
[1780261455902,36.52,73631.49,0.0,-0.2473,0.00019,14.69059]
[1780261460924,36.52,73631.22,0.0,-0.24735,0.00019,14.69232]
[1780261465998,36.52,73629.2,0.0,-0.24774,0.00019,14.70403]
[1780261471064,36.52,73628.89,0.0,-0.2478,0.00019,14.70589]
[1780261476070,36.52,73624.09,0.0,-0.24864,0.00019,14.7282]
[1780261476871,36.52,73635.06,0.0,-0.2466,0.00019,14.66563]
[1780261477923,36.52,73627.79,0.0,-0.24795,0.00019,14.70718]
[1780261478154,36.52,73627.79,0.0,-0.24795,0.00019,14.70718]
[1780261478232,36.52,73627.79,0.0,-0.24795,0.00019,14.70718]
[1780261480749,36.52,73616.16,0.0,-0.25013,0.00019,14.77326]
[1780261485962,36.52,73620.63,0.0,-0.24929,0.00019,14.74794]
[1780261491191,36.53,73624.71,0.0,-0.24854,0.00019,14.72503]
[1780261496338,36.53,73627.09,0.0,-0.2481,0.00019,14.71166]
[1780261498340,36.53,73633.08,0.0,-0.24699,0.00019,14.67756]
[1780261498875,36.53,73639.67,0.0,-0.24577,0.00019,14.63992]
[1780261503916,36.53,73618.37,0.0,-0.24975,0.00019,14.76173]
[1780261504922,36.53,73635.36,0.0,-0.24656,0.00019,14.66432]
[1780261511148,36.53,73634.29,0.0,-0.24676,0.00019,14.67066]
[1780261517005,36.53,73635.18,0.0,-0.2466,0.00019,14.66574]
[1780261522042,36.53,73636.53,0.0,-0.24636,0.00019,14.6582]
[1780261527080,36.53,73630.96,0.0,-0.2474,0.00019,14.69021]
[1780261532970,36.53,73629.84,0.0,-0.24757,0.00019,14.6918]
[1780261537995,36.53,73628.05,0.0,-0.24791,0.00019,14.7023]
[1780261545202,36.53,73626.43,0.0,-0.24822,0.00019,14.71165]
[1780261549229,36.53,73620.46,0.0,-0.24933,0.00019,14.74561]
[1780261554265,36.54,73616.12,0.0,-0.25015,0.00019,14.77051]
[1780261559300,36.54,73615.29,0.0,-0.25032,0.00019,14.77549]
[1780261564350,36.54,73615.05,0.0,-0.25037,0.00019,14.77714]
[1780261569369,36.54,73617.3,0.0,-0.24995,0.00019,14.76426]
[1780261574544,36.54,73617.34,0.0,-0.24994,0.00019,14.76401]
[1780261580876,36.54,73613.05,0.0,-0.25074,0.00019,14.78815]
[1780261586489,36.54,73613.43,0.0,-0.25066,0.00019,14.78578]
[1780261591708,36.54,73613.01,0.0,-0.25068,0.00019,14.78294]
[1780261597571,36.54,73614.43,0.0,-0.25042,0.00019,14.77501]
[1780261602604,36.54,73614.9,0.0,-0.25034,0.00019,14.7726]
[1780261607640,36.54,73616.33,0.0,-0.25007,0.00019,14.76442]
[1780261612677,36.54,73616.47,0.0,-0.25004,0.00019,14.76357]
[1780261617923,36.54,73616.79,0.0,-0.24998,0.00019,14.7617]
[1780261624761,36.54,73617.03,0.0,-0.24993,0.00019,14.76028]
[1780261629797,36.54,73617.48,0.0,-0.24985,0.00019,14.75769]
[1780261634833,36.54,73617.33,0.0,-0.24987,0.00019,14.75851]
[1780261639868,36.54,73617.53,0.0,-0.24984,0.00019,14.75736]
[1780261644903,36.54,73617.7,0.0,-0.2498,0.00019,14.75638]
[1780261650946,36.54,73617.47,0.0,-0.24985,0.00019,14.75767]
[1780261656990,36.53,73617.36,0.0,-0.24982,0.00019,14.75321]
[1780261662212,36.54,73617.49,0.0,-0.24979,0.00019,14.75248]
[1780261668064,36.54,73617.24,0.0,-0.24984,0.00019,14.7539]
[1780261676122,36.54,73617.05,0.0,-0.24988,0.00019,14.75506]
[1780261681156,36.54,73617.51,0.0,-0.2498,0.00019,14.75264]
[1780261686192,36.54,73619.4,0.0,-0.24945,0.00019,14.74196]
[1780261691227,36.54,73621.5,0.0,-0.24906,0.00019,14.73014]
[1780261696589,36.54,73619.85,0.0,-0.24937,0.00019,14.7396]
[1780261703311,36.54,73613.62,0.0,-0.25056,0.00019,14.77562]
[1780261708347,36.54,73613.21,0.0,-0.25064,0.00019,14.77828]
[1780261714388,36.55,73611.29,0.0,-0.25097,0.00019,14.7844]
[1780261718415,36.55,73619.04,0.0,-0.24952,0.00019,14.74077]
[1780261723450,36.55,73620.22,0.0,-0.24932,0.00019,14.7346]
[1780261728486,36.55,73620.75,0.0,-0.24924,0.00019,14.73211]
[1780261733520,36.56,73623.73,0.0,-0.2487,0.00019,14.71572]
[1780261739563,36.56,73623.56,0.0,-0.24875,0.00019,14.71739]
[1780261744905,36.56,73623.83,0.0,-0.24871,0.00019,14.71632]
[1780261747123,36.56,73624.11,0.0,-0.24867,0.00019,14.71497]
[1780261747265,36.56,73624.06,0.0,-0.24868,0.00019,14.71541]
[1780261752277,36.57,73624.61,0.0,-0.2486,0.00019,14.71278]
[1780261757282,36.57,73623.55,0.0,-0.24881,0.00019,14.71939]
[1780261762335,36.57,73617.67,0.0,-0.24993,0.00019,14.75324]
[1780261767352,36.58,73614.05,0.0,-0.25062,0.00019,14.77401]
[1780261772425,36.58,73614.23,0.0,-0.25054,0.00019,14.76816]
[1780261775699,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261775706,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261775833,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261776012,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261776135,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261776219,36.58,73614.3,0.0,-0.25053,0.00019,14.76792]
[1780261776265,36.58,73614.03,0.0,-0.25058,0.00019,14.7695]
[1780261778700,36.58,73613.35,0.0,-0.25071,0.00019,14.77339]
[1780261779004,36.58,73613.28,0.0,-0.25073,0.00019,14.77384]
[1780261785124,36.58,73613.39,0.0,-0.25072,0.00019,14.7737]
[1780261790922,36.59,73614.16,0.0,-0.2506,0.00019,14.77009]
[1780261796964,36.59,73613.77,0.0,-0.2507,0.00019,14.77296]
[1780261801998,36.59,73613.89,0.0,-0.25069,0.00019,14.77284]
[1780261807039,36.6,73614.34,0.0,-0.25063,0.00019,14.77085]
[1780261813263,36.6,73613.81,0.0,-0.25075,0.00019,14.77456]
[1780261819123,36.6,73613.54,0.0,-0.25081,0.00019,14.77658]
[1780261824158,36.61,73614.8,0.0,-0.2506,0.00019,14.76998]
[1780261834344,36.61,73614.71,0.0,-0.25062,0.00019,14.77088]
[1780261843291,36.61,73612.42,0.0,-0.25104,0.00019,14.77999]
[1780261854370,36.62,73611.73,0.0,-0.2512,0.00019,14.78462]
[1780261860412,36.62,73610.96,0.0,-0.25135,0.00019,14.78908]
[1780261866452,36.62,73611.2,0.0,-0.2513,0.00019,14.78782]
[1780261871489,36.62,73613.78,0.0,-0.25082,0.00019,14.77339]
[1780261877529,36.62,73611.21,0.0,-0.25131,0.00019,14.788]
[1780261882898,36.62,73608.49,0.0,-0.25182,0.00019,14.80334]
[1780261888607,36.62,73611.49,0.0,-0.25126,0.00019,14.78651]
[1780261893823,36.62,73611.58,0.0,-0.2512,0.00019,14.78101]
[1780261899683,36.62,73611.77,0.0,-0.25117,0.00019,14.78007]
[1780261904720,36.62,73611.29,0.0,-0.25126,0.00019,14.78287]
[1780261910761,36.62,73613.35,0.0,-0.25088,0.00019,14.77138]
[1780261916803,36.63,73613.17,0.0,-0.25092,0.00019,14.77258]
[1780261921877,36.63,73612.86,0.0,-0.25098,0.00019,14.77447]
[1780261927113,36.63,73610.73,0.0,-0.25138,0.00019,14.78657]
[1780261934108,36.63,73610.68,0.0,-0.25139,0.00019,14.78696]
[1780261939367,36.63,73610.71,0.0,-0.25139,0.00019,14.78684]
[1780261945000,36.63,73610.94,0.0,-0.25135,0.00019,14.78565]
[1780261950903,36.63,73610.94,0.0,-0.25135,0.00019,14.78565]
[1780261959098,36.63,73611.37,0.0,-0.25122,0.00019,14.77831]
[1780261964319,36.63,73611.73,0.0,-0.25116,0.00019,14.77635]
[1780261970254,36.63,73611.58,0.0,-0.25119,0.00019,14.77724]
[1780261978234,36.63,73611.76,0.0,-0.25116,0.00019,14.7763]
[1780261983272,36.63,73610.02,0.0,-0.25148,0.00019,14.78611]
[1780261988308,36.63,73608.68,0.0,-0.25174,0.00019,14.79365]
[1780261993345,36.63,73607.1,0.0,-0.25203,0.00019,14.80251]
[1780261999387,36.63,73607.48,0.0,-0.25196,0.00019,14.80032]
[1780262004423,36.63,73606.95,0.0,-0.25206,0.00019,14.80326]
[1780262009458,36.63,73605.65,0.0,-0.2523,0.00019,14.81053]
[1780262014494,36.63,73605.93,0.0,-0.2522,0.00019,14.80386]
[1780262019528,36.63,73610.26,0.0,-0.25139,0.00019,14.77959]
[1780262023955,36.63,73608.48,0.0,-0.25172,0.00019,14.78969]
[1780262024239,36.63,73608.48,0.0,-0.25172,0.00019,14.78969]
[1780262024418,36.63,73608.48,0.0,-0.25172,0.00019,14.78969]
[1780262024565,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262024670,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262024795,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262024872,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262024999,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025108,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025200,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025257,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025387,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025426,36.63,73598.14,0.0,-0.25367,0.00019,14.84769]
[1780262025572,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262025623,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262025645,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262025695,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262025831,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262025933,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262026043,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262026153,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262026165,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262026176,36.63,73595.83,0.0,-0.25411,0.00019,14.86069]
[1780262026578,36.63,73590.71,0.0,-0.25508,0.00019,14.88945]
[1780262026804,36.63,73590.71,0.0,-0.25508,0.00019,14.88945]
[1780262026878,36.63,73590.71,0.0,-0.25508,0.00019,14.88945]
[1780262027612,36.63,73584.65,0.0,-0.25624,0.00019,14.92351]
[1780262028679,36.63,73584.67,0.0,-0.25624,0.00019,14.92343]
[1780262029599,36.63,73582.0,0.0,-0.25675,0.00019,14.93829]
[1780262034828,36.64,73584.85,0.0,-0.25621,0.00019,14.92261]
[1780262040385,36.64,73585.41,0.0,-0.25611,0.00019,14.9196]
[1780262046719,36.64,73586.08,0.0,-0.25599,0.00019,14.91607]
[1780262051754,36.64,73586.5,0.0,-0.25591,0.00019,14.91383]
[1780262057080,36.64,73587.39,0.0,-0.25574,0.00019,14.90896]
[1780262065038,36.64,73588.6,0.0,-0.25552,0.00019,14.90241]
[1780262070886,36.64,73585.62,0.0,-0.25609,0.00019,14.91904]
[1780262076930,36.64,73585.44,0.0,-0.25607,0.00019,14.91498]
[1780262085178,36.64,73586.11,0.0,-0.25595,0.00019,14.91128]
[1780262091029,36.64,73586.2,0.0,-0.25593,0.00019,14.9108]
[1780262096064,36.64,73586.55,0.0,-0.25586,0.00019,14.90885]
[1780262097255,36.64,73586.55,0.0,-0.25586,0.00019,14.90885]
[1780262099474,36.64,73586.7,0.0,-0.25583,0.00019,14.90802]
[1780262101480,36.64,73589.26,0.0,-0.25535,0.00019,14.89379]
[1780262101576,36.64,73589.42,0.0,-0.25532,0.00019,14.89292]
[1780262107141,36.64,73587.56,0.0,-0.25567,0.00019,14.90331]
[1780262112176,36.64,73588.83,0.0,-0.25544,0.00019,14.89631]
[1780262117217,36.64,73594.37,0.0,-0.25439,0.00019,14.86548]
[1780262122247,36.64,73594.94,0.0,-0.25429,0.00019,14.86255]
[1780262127282,36.64,73598.38,0.0,-0.25365,0.00019,14.84363]
[1780262134331,36.65,73594.87,0.0,-0.25428,0.00019,14.85858]
[1780262139365,36.65,73594.03,0.0,-0.25445,0.00019,14.86353]
[1780262144404,36.65,73593.59,0.0,-0.25454,0.00019,14.86625]
[1780262147426,36.65,73600.73,0.0,-0.25319,0.00019,14.8265]
[1780262152460,36.65,73601.28,0.0,-0.25311,0.00019,14.82393]
[1780262155163,36.65,73603.15,0.0,-0.25276,0.00019,14.81367]
[1780262155173,36.65,73603.15,0.0,-0.25276,0.00019,14.81367]
[1780262155669,36.66,73602.36,0.0,-0.25292,0.00019,14.81831]
[1780262161526,36.66,73601.03,0.0,-0.25318,0.00019,14.82625]
[1780262166558,36.66,73600.49,0.0,-0.2533,0.00019,14.82973]
[1780262171593,36.66,73601.34,0.0,-0.25316,0.00019,14.8254]
[1780262176628,36.67,73607.23,0.0,-0.25206,0.00019,14.79284]
[1780262181664,36.67,73607.4,0.0,-0.25205,0.00019,14.79247]
[1780262186699,36.67,73607.75,0.0,-0.252,0.00019,14.79105]
[1780262191733,36.68,73610.92,0.0,-0.25137,0.00019,14.76858]
[1780262197776,36.68,73610.41,0.0,-0.25147,0.00019,14.77168]
[1780262203609,36.68,73609.84,0.0,-0.25159,0.00019,14.77505]
[1780262208660,36.68,73609.26,0.0,-0.2517,0.00019,14.77856]
[1780262214750,36.68,73609.59,0.0,-0.25165,0.00019,14.77697]
[1780262217119,36.68,73618.86,0.0,-0.24992,0.00019,14.72509]
[1780262222903,36.69,73619.15,0.0,-0.24989,0.00019,14.72396]
[1780262226900,36.69,73625.52,0.0,-0.24872,0.00019,14.68854]
[1780262231119,36.69,73626.01,0.0,-0.24865,0.00019,14.68645]
[1780262231412,36.69,73626.16,0.0,-0.24862,0.00019,14.68577]
[1780262237022,36.7,73630.43,0.0,-0.24785,0.00019,14.6621]
[1780262245105,36.7,73633.32,0.0,-0.24734,0.00019,14.64668]
[1780262250141,36.71,73633.7,0.0,-0.24729,0.00019,14.64511]
[1780262255175,36.71,73634.37,0.0,-0.24713,0.00019,14.63678]
[1780262257560,36.71,73634.37,0.0,-0.24713,0.00019,14.63678]
[1780262259563,36.71,73634.1,0.0,-0.24719,0.00019,14.63867]
[1780262259578,36.71,73634.1,0.0,-0.24719,0.00019,14.63867]
[1780262259822,36.71,73634.1,0.0,-0.2472,0.00019,14.63891]
[1780262264843,36.71,73633.91,0.0,-0.24725,0.00019,14.64045]
[1780262269873,36.72,73636.62,0.0,-0.24677,0.00019,14.62581]
[1780262273298,36.72,73633.32,0.0,-0.24739,0.00019,14.64482]
[1780262273792,36.72,73631.0,0.0,-0.24783,0.00019,14.65811]
[1780262278880,36.72,73630.92,0.0,-0.24786,0.00019,14.65908]
[1780262283930,36.73,73630.18,0.0,-0.24802,0.00019,14.66387]
[1780262288961,36.73,73628.24,0.0,-0.24839,0.00019,14.67533]
[1780262294040,36.73,73624.94,0.0,-0.24902,0.00019,14.69431]
[1780262297893,36.73,73616.27,0.0,-0.25065,0.00019,14.74355]
[1780262301077,36.73,73614.52,0.0,-0.25097,0.00019,14.75345]
[1780262306537,36.74,73609.1,0.0,-0.252,0.00019,14.78423]
[1780262311570,36.74,73616.06,0.0,-0.25066,0.00019,14.74049]
[1780262313589,36.74,73622.84,0.0,-0.2494,0.00019,14.70255]
[1780262318820,36.74,73627.15,0.0,-0.24862,0.00019,14.67892]
[1780262324372,36.75,73629.63,0.0,-0.24818,0.00019,14.66541]
[1780262330704,36.75,73631.19,0.0,-0.24791,0.00019,14.65719]
[1780262335740,36.75,73629.14,0.0,-0.24829,0.00019,14.66889]
[1780262339767,36.75,73622.35,0.0,-0.24956,0.00019,14.70741]
[1780262340775,36.75,73616.51,0.0,-0.25065,0.00019,14.74035]
[1780262342378,36.75,73611.77,0.0,-0.25154,0.00019,14.76703]
[1780262345103,36.75,73606.55,0.0,-0.25253,0.00019,14.79643]
[1780262345831,36.75,73605.53,0.0,-0.25272,0.00019,14.80218]
[1780262350856,36.75,73603.03,0.0,-0.2532,0.00019,14.81633]
[1780262355868,36.75,73602.59,0.0,-0.25328,0.00019,14.81884]
[1780262360874,36.76,73604.58,0.0,-0.25291,0.00019,14.80784]
[1780262365968,36.76,73604.43,0.0,-0.25294,0.00019,14.80883]
[1780262370850,36.76,73597.47,0.0,-0.25426,0.00019,14.84771]
[1780262374969,36.76,73587.95,0.0,-0.25601,0.00019,14.89565]
[1780262378131,36.76,73585.14,0.0,-0.25654,0.00019,14.9113]
[1780262378885,36.76,73583.92,0.0,-0.25677,0.00019,14.91804]
[1780262383973,36.76,73581.59,0.0,-0.25723,0.00019,14.93125]
[1780262385921,36.76,73587.39,0.0,-0.25613,0.00019,14.89928]
[1780262390923,36.76,73582.49,0.0,-0.25706,0.00019,14.92641]
[1780262395987,36.76,73579.49,0.0,-0.25763,0.00019,14.94311]
[1780262398030,36.76,73573.63,0.0,-0.25875,0.00019,14.97538]
[1780262403120,36.76,73570.41,0.0,-0.25936,0.00019,14.99302]
[1780262408169,36.76,73573.03,0.0,-0.25886,0.00019,14.97855]
[1780262413174,36.76,73575.65,0.0,-0.25836,0.00019,14.9641]
[1780262418203,36.76,73576.21,0.0,-0.25825,0.00019,14.96101]
[1780262423250,36.76,73577.4,0.0,-0.25803,0.00019,14.95447]
[1780262428294,36.76,73578.96,0.0,-0.25774,0.00019,14.94614]
[1780262433345,36.77,73583.28,0.0,-0.25689,0.00019,14.91782]
[1780262438368,36.77,73584.13,0.0,-0.25674,0.00019,14.9136]
[1780262443371,36.77,73584.28,0.0,-0.25674,0.00019,14.91335]
[1780262448402,36.77,73584.67,0.0,-0.25667,0.00019,14.91153]
[1780262453461,36.78,73585.85,0.0,-0.25645,0.00019,14.90518]
[1780262458518,36.77,73584.74,0.0,-0.25666,0.00019,14.9112]
[1780262463530,36.78,73581.92,0.0,-0.2572,0.00019,14.92695]
[1780262468546,36.78,73581.85,0.0,-0.25723,0.00019,14.92782]
[1780262473583,36.78,73583.31,0.0,-0.25698,0.00019,14.92042]
[1780262478583,36.79,73584.38,0.0,-0.25679,0.00019,14.91495]
[1780262483620,36.79,73584.82,0.0,-0.25673,0.00019,14.91319]
[1780262488669,36.79,73585.18,0.0,-0.25667,0.00019,14.91163]
[1780262493696,36.8,73588.19,0.0,-0.25608,0.00019,14.8906]
[1780262498742,36.8,73587.51,0.0,-0.25621,0.00019,14.89445]
[1780262503794,36.8,73590.68,0.0,-0.25561,0.00019,14.87694]
[1780262508826,36.8,73586.95,0.0,-0.25632,0.00019,14.89765]
[1780262513852,36.8,73586.52,0.0,-0.2564,0.00019,14.90003]
[1780262518877,36.8,73585.53,0.0,-0.25659,0.00019,14.90549]
[1780262523878,36.8,73584.99,0.0,-0.25669,0.00019,14.90845]
[1780262528879,36.8,73584.61,0.0,-0.25676,0.00019,14.91054]
[1780262533886,36.8,73584.32,0.0,-0.25681,0.00019,14.91213]
[1780262538889,36.8,73583.25,0.0,-0.25702,0.00019,14.91802]
[1780262543900,36.8,73583.99,0.0,-0.25688,0.00019,14.91394]
[1780262548900,36.8,73583.25,0.0,-0.25702,0.00019,14.91803]
[1780262553925,36.8,73583.25,0.0,-0.25697,0.00019,14.91296]
[1780262558941,36.8,73582.23,0.0,-0.25716,0.00019,14.91858]
[1780262564026,36.8,73582.43,0.0,-0.25712,0.00019,14.91747]
[1780262569044,36.8,73582.11,0.0,-0.25718,0.00019,14.91922]
[1780262574084,36.8,73583.37,0.0,-0.25694,0.00019,14.91228]
[1780262579102,36.8,73582.54,0.0,-0.2571,0.00019,14.91689]
[1780262584133,36.8,73578.09,0.0,-0.25794,0.00019,14.94136]
[1780262589182,36.8,73578.64,0.0,-0.25784,0.00019,14.93821]
[1780262594203,36.8,73579.98,0.0,-0.25758,0.00019,14.93091]
[1780262599205,36.8,73580.69,0.0,-0.25745,0.00019,14.92709]
[1780262604249,36.8,73581.17,0.0,-0.25737,0.00019,14.92456]
[1780262609278,36.8,73583.51,0.0,-0.25692,0.00019,14.91175]
[1780262614333,36.8,73583.54,0.0,-0.25687,0.00019,14.90663]
[1780262619335,36.8,73586.84,0.0,-0.25625,0.00019,14.88837]
[1780262624347,36.8,73586.25,0.0,-0.25636,0.00019,14.89159]
[1780262629407,36.8,73585.05,0.0,-0.25658,0.00019,14.89816]
[1780262634418,36.8,73583.89,0.0,-0.2568,0.00019,14.90454]
[1780262639444,36.8,73583.5,0.0,-0.25688,0.00019,14.90666]
[1780262644444,36.8,73583.33,0.0,-0.25691,0.00019,14.90759]
[1780262649518,36.8,73583.62,0.0,-0.25685,0.00019,14.90599]
[1780262654586,36.8,73583.34,0.0,-0.25691,0.00019,14.90755]
[1780262659597,36.8,73584.16,0.0,-0.25675,0.00019,14.90305]
[1780262664666,36.8,73583.64,0.0,-0.25685,0.00019,14.90596]
[1780262669725,36.8,73584.29,0.0,-0.25673,0.00019,14.90242]
[1780262674765,36.8,73585.74,0.0,-0.25641,0.00019,14.8894]
[1780262679798,36.8,73586.32,0.0,-0.2563,0.00019,14.88628]
[1780262684862,36.8,73587.62,0.0,-0.25606,0.00019,14.87916]
[1780262689887,36.8,73587.7,0.0,-0.25605,0.00019,14.87884]
[1780262694961,36.8,73587.76,0.0,-0.25604,0.00019,14.87868]
[1780262699970,36.8,73582.43,0.0,-0.25705,0.00019,14.90823]
[1780262705041,36.8,73585.54,0.0,-0.25647,0.00019,14.89113]
[1780262710114,36.8,73583.88,0.0,-0.25678,0.00019,14.90038]
[1780262715187,36.8,73580.95,0.0,-0.25734,0.00019,14.91661]
[1780262720195,36.8,73576.11,0.0,-0.25827,0.00019,14.94345]
[1780262725198,36.81,73574.4,0.0,-0.2586,0.00019,14.95297]
[1780262730244,36.81,73569.97,0.0,-0.25944,0.00019,14.97735]
[1780262735285,36.81,73567.91,0.0,-0.25979,0.00019,14.98381]
[1780262740314,36.81,73566.69,0.0,-0.26004,0.00019,14.9908]
[1780262745315,36.81,73566.0,0.0,-0.26018,0.00019,14.99496]
[1780262750344,36.81,73562.31,0.0,-0.2609,0.00019,15.01535]
[1780262752417,36.81,73552.57,0.0,-0.26277,0.00019,15.06845]
[1780262752649,36.81,73552.57,0.0,-0.26277,0.00019,15.06845]
[1780262753303,36.81,73544.93,0.0,-0.26423,0.00019,15.10976]
[1780262756760,36.81,73543.12,0.0,-0.26458,0.00019,15.11959]
[1780262757013,36.82,73543.29,0.0,-0.26455,0.00019,15.11869]
[1780262760732,36.82,73538.77,0.0,-0.26542,0.00019,15.14306]
[1780262760836,36.82,73538.77,0.0,-0.26542,0.00019,15.14306]
[1780262766760,36.81,73538.58,0.0,-0.26545,0.00019,15.14395]
[1780262771807,36.81,73538.76,0.0,-0.26542,0.00019,15.14287]
[1780262772034,36.81,73528.9,0.0,-0.26732,0.00019,15.19575]
[1780262776533,36.81,73529.03,0.0,-0.2673,0.00019,15.19502]
[1780262777399,36.81,73529.72,0.0,-0.26716,0.00019,15.1913]
[1780262779396,36.81,73529.74,0.0,-0.26716,0.00019,15.1912]
[1780262779857,36.81,73528.55,0.0,-0.26739,0.00019,15.19752]
[1780262785089,36.81,73529.67,0.0,-0.26717,0.00019,15.19143]
[1780262790932,36.81,73529.78,0.0,-0.26714,0.00019,15.19063]
[1780262796322,36.81,73528.26,0.0,-0.26738,0.00019,15.19365]
[1780262802201,36.81,73528.28,0.0,-0.26737,0.00019,15.19339]
[1780262808054,36.81,73529.13,0.0,-0.2672,0.00019,15.18865]
[1780262813088,36.81,73529.48,0.0,-0.26713,0.00019,15.18663]
[1780262818125,36.81,73532.04,0.0,-0.26663,0.00019,15.17281]
[1780262823161,36.81,73534.82,0.0,-0.26609,0.00019,15.1578]
[1780262829204,36.81,73535.16,0.0,-0.26602,0.00019,15.15591]
[1780262834237,36.81,73535.47,0.0,-0.26596,0.00019,15.15416]
[1780262836510,36.8,73534.91,0.0,-0.26606,0.00019,15.15713]
[1780262842294,36.8,73532.96,0.0,-0.26644,0.00019,15.16746]
[1780262843420,36.8,73532.96,0.0,-0.26644,0.00019,15.16746]
[1780262849343,36.8,73531.14,0.0,-0.26678,0.00019,15.17704]
[1780262854377,36.8,73529.67,0.0,-0.26701,0.00019,15.17975]
[1780262860420,36.8,73528.61,0.0,-0.26721,0.00019,15.18524]
[1780262866240,36.8,73528.5,0.0,-0.26723,0.00019,15.18573]
[1780262871499,36.8,73526.69,0.0,-0.26758,0.00019,15.19521]
[1780262876534,36.8,73526.19,0.0,-0.26767,0.00019,15.19773]
[1780262882452,36.8,73525.72,0.0,-0.26775,0.00019,15.20011]
[1780262888618,36.8,73525.72,0.0,-0.26775,0.00019,15.19993]
[1780262893654,36.8,73526.69,0.0,-0.26756,0.00019,15.19464]
[1780262898688,36.8,73530.91,0.0,-0.26674,0.00019,15.17204]
[1780262903724,36.8,73534.51,0.0,-0.26604,0.00019,15.15279]
[1780262908759,36.8,73536.64,0.0,-0.26564,0.00019,15.14148]
[1780262913800,36.8,73538.81,0.0,-0.26518,0.00019,15.12495]
[1780262918830,36.8,73537.95,0.0,-0.26535,0.00019,15.12974]
[1780262924871,36.8,73538.02,0.0,-0.26534,0.00019,15.12953]
[1780262926328,36.8,73538.02,0.0,-0.26534,0.00019,15.12953]
[1780262931920,36.8,73537.6,0.0,-0.26543,0.00019,15.13195]
[1780262936956,36.8,73535.63,0.0,-0.26581,0.00019,15.14263]
[1780262941992,36.8,73535.97,0.0,-0.26574,0.00019,15.14076]
[1780262947454,36.8,73537.16,0.0,-0.26551,0.00019,15.13426]
[1780262953255,36.8,73537.24,0.0,-0.26548,0.00019,15.13358]
[1780262958109,36.8,73543.49,0.0,-0.26428,0.00019,15.09978]
[1780262958901,36.8,73543.49,0.0,-0.26428,0.00019,15.09978]
[1780262962660,36.8,73549.5,0.0,-0.26312,0.00019,15.06727]
[1780262967669,36.8,73549.52,0.0,-0.26311,0.00019,15.06716]
[1780262972728,36.8,73545.95,0.0,-0.26375,0.00019,15.08143]
[1780262977769,36.8,73544.83,0.0,-0.26397,0.00019,15.08748]
[1780262982837,36.8,73543.39,0.0,-0.26424,0.00019,15.09522]
[1780262987916,36.8,73543.09,0.0,-0.2643,0.00019,15.09682]
[1780262993016,36.8,73546.32,0.0,-0.26368,0.00019,15.07938]
[1780262998022,36.8,73544.9,0.0,-0.26396,0.00019,15.08715]
[1780263003110,36.8,73544.6,0.0,-0.26402,0.00019,15.08883]
[1780263008156,36.8,73544.04,0.0,-0.26413,0.00019,15.0919]
[1780263013235,36.8,73543.33,0.0,-0.26427,0.00019,15.09581]
[1780263018245,36.8,73541.21,0.0,-0.26468,0.00019,15.10729]
[1780263023279,36.8,73541.19,0.0,-0.26468,0.00019,15.10741]
[1780263028329,36.8,73541.16,0.0,-0.26469,0.00019,15.10759]
[1780263033402,36.8,73541.31,0.0,-0.26461,0.00019,15.10176]
[1780263038486,36.8,73544.7,0.0,-0.26396,0.00019,15.08353]
[1780263043519,36.8,73547.74,0.0,-0.26338,0.00019,15.06723]
[1780263048558,36.8,73549.31,0.0,-0.26308,0.00019,15.05885]
[1780263053635,36.8,73549.53,0.0,-0.26304,0.00019,15.0578]
[1780263058676,36.8,73552.07,0.0,-0.26256,0.00019,15.04423]
[1780263063681,36.8,73552.84,0.0,-0.26242,0.00019,15.04023]
[1780263068727,36.81,73552.95,0.0,-0.26241,0.00019,15.0398]
[1780263069643,36.81,73544.42,0.0,-0.26405,0.00019,15.086]
[1780263070620,36.81,73536.34,0.0,-0.2656,0.00019,15.12955]
[1780263075697,36.81,73534.97,0.0,-0.26587,0.00019,15.13686]
[1780263080769,36.81,73535.09,0.0,-0.26584,0.00019,15.13617]
[1780263085792,36.81,73532.17,0.0,-0.26641,0.00019,15.15179]
[1780263090832,36.8,73534.06,0.0,-0.26604,0.00019,15.14155]
[1780263095844,36.8,73534.55,0.0,-0.26589,0.00019,15.13382]
[1780263100918,36.8,73534.81,0.0,-0.26584,0.00019,15.13237]
[1780263105989,36.8,73534.33,0.0,-0.26593,0.00019,15.13488]
[1780263111031,36.8,73534.98,0.0,-0.2658,0.00019,15.13131]
[1780263116064,36.8,73535.01,0.0,-0.26579,0.00019,15.13109]
[1780263121137,36.8,73535.26,0.0,-0.26574,0.00019,15.12967]
[1780263126190,36.8,73535.26,0.0,-0.26574,0.00019,15.12961]
[1780263131265,36.8,73532.07,0.0,-0.26636,0.00019,15.14667]
[1780263136351,36.8,73531.62,0.0,-0.26644,0.00019,15.14892]
[1780263141369,36.8,73534.08,0.0,-0.26596,0.00019,15.13559]
[1780263146387,36.8,73534.16,0.0,-0.26594,0.00019,15.13512]
[1780263151480,36.8,73532.36,0.0,-0.26629,0.00019,15.14475]
[1780263156567,36.8,73532.7,0.0,-0.26617,0.00019,15.13782]
[1780263161637,36.8,73532.7,0.0,-0.26617,0.00019,15.13776]
[1780263166676,36.8,73533.65,0.0,-0.26598,0.00019,15.13262]
[1780263171766,36.8,73533.43,0.0,-0.26602,0.00019,15.13376]
[1780263176773,36.8,73533.43,0.0,-0.26602,0.00019,15.13362]
[1780263181787,36.8,73533.81,0.0,-0.26594,0.00019,15.13145]
[1780263186853,36.8,73533.95,0.0,-0.26591,0.00019,15.13057]
[1780263191918,36.79,73534.05,0.0,-0.26589,0.00019,15.12991]
[1780263196965,36.79,73534.59,0.0,-0.26578,0.00019,15.12686]
[1780263201974,36.79,73537.4,0.0,-0.26523,0.00019,15.11165]
[1780263207005,36.79,73536.85,0.0,-0.26534,0.00019,15.11457]
[1780263212017,36.79,73534.49,0.0,-0.26574,0.00019,15.12214]
[1780263217063,36.79,73536.11,0.0,-0.26543,0.00019,15.11335]
[1780263222122,36.79,73535.51,0.0,-0.26554,0.00019,15.11653]
[1780263227135,36.79,73535.64,0.0,-0.26551,0.00019,15.11577]
[1780263232214,36.79,73537.81,0.0,-0.26509,0.00019,15.10406]
[1780263237229,36.79,73543.02,0.0,-0.26409,0.00019,15.076]
[1780263242288,36.79,73544.13,0.0,-0.26388,0.00019,15.07005]
[1780263249153,36.79,73549.35,0.0,-0.26287,0.00019,15.04187]
[1780263255369,36.79,73547.61,0.0,-0.26321,0.00019,15.05124]
[1780263264258,36.79,73547.42,0.0,-0.26324,0.00019,15.05224]
[1780263269293,36.79,73543.96,0.0,-0.26391,0.00019,15.07091]
[1780263275509,36.79,73544.35,0.0,-0.26378,0.00019,15.06369]
[1780263281377,36.79,73542.85,0.0,-0.26407,0.00019,15.07173]
[1780263286413,36.79,73544.09,0.0,-0.26383,0.00019,15.065]
[1780263287175,36.79,73544.09,0.0,-0.26383,0.00019,15.065]
[1780263287233,36.79,73544.09,0.0,-0.26383,0.00019,15.065]
[1780263287352,36.79,73544.09,0.0,-0.26383,0.00019,15.065]
[1780263287358,36.79,73544.09,0.0,-0.26383,0.00019,15.065]
[1780263287810,36.79,73543.86,0.0,-0.26387,0.00019,15.06624]
[1780263292821,36.79,73545.5,0.0,-0.26356,0.00019,15.05735]
[1780263293763,36.79,73547.58,0.0,-0.26315,0.00019,15.04609]
[1780263293837,36.79,73550.75,0.0,-0.26255,0.00019,15.02891]
[1780263294085,36.79,73550.75,0.0,-0.26255,0.00019,15.02891]
[1780263295649,36.79,73561.24,0.0,-0.26053,0.00019,14.97182]
[1780263300789,36.79,73566.2,0.0,-0.25959,0.00019,14.94492]
[1780263303385,36.79,73567.17,0.0,-0.25941,0.00019,14.93979]
[1780263303591,36.79,73567.17,0.0,-0.25941,0.00019,14.93979]
[1780263303865,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263303997,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304405,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304444,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304682,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304874,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304917,36.79,73575.97,0.0,-0.25774,0.00019,14.89153]
[1780263304731,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263304992,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305134,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305216,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305336,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305432,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305443,36.79,73585.31,0.0,-0.25596,0.00019,14.84]
[1780263305849,36.79,73588.31,0.0,-0.2554,0.00019,14.82337]
[1780263306266,36.79,73588.31,0.0,-0.2554,0.00019,14.82337]
[1780263306801,36.79,73588.87,0.0,-0.25529,0.00019,14.82031]
[1780263309621,36.79,73588.39,0.0,-0.25539,0.00019,14.8231]
[1780263309637,36.79,73588.39,0.0,-0.25539,0.00019,14.8231]
[1780263309922,36.79,73589.26,0.0,-0.25523,0.00019,14.81839]
[1780263313920,36.8,73581.66,0.0,-0.25667,0.00019,14.86068]
[1780263318931,36.8,73576.8,0.0,-0.2576,0.00019,14.88749]
[1780263323942,36.8,73571.25,0.0,-0.25866,0.00019,14.91803]
[1780263329030,36.8,73568.7,0.0,-0.25914,0.00019,14.9319]
[1780263334141,36.8,73566.84,0.0,-0.25945,0.00019,14.93708]
[1780263339174,36.8,73565.45,0.0,-0.25972,0.00019,14.94483]
[1780263344261,36.8,73565.45,0.0,-0.25972,0.00019,14.945]
[1780263349343,36.8,73563.03,0.0,-0.26019,0.00019,14.95844]
[1780263353924,36.8,73562.97,0.0,-0.26021,0.00019,14.95893]
[1780263354939,36.8,73576.49,0.0,-0.25763,0.00019,14.88481]
[1780263360000,36.8,73580.78,0.0,-0.25682,0.00019,14.86139]
[1780263365056,36.8,73584.66,0.0,-0.2561,0.00019,14.84025]
[1780263370114,36.8,73586.76,0.0,-0.25571,0.00019,14.82895]
[1780263375153,36.81,73589.78,0.0,-0.25515,0.00019,14.81257]
[1780263380217,36.81,73594.45,0.0,-0.25428,0.00019,14.78698]
[1780263385293,36.81,73598.37,0.0,-0.25354,0.00019,14.76539]
[1780263390335,36.81,73602.06,0.0,-0.25286,0.00019,14.74504]
[1780263393979,36.81,73591.35,0.0,-0.25483,0.00019,14.79966]
[1780263399036,36.81,73589.53,0.0,-0.25519,0.00019,14.8101]
[1780263404089,36.82,73588.99,0.0,-0.2553,0.00019,14.81341]
[1780263409178,36.82,73590.77,0.0,-0.25497,0.00019,14.8038]
[1780263414194,36.82,73591.25,0.0,-0.25489,0.00019,14.80145]
[1780263419233,36.82,73593.03,0.0,-0.25457,0.00019,14.79192]
[1780263424272,36.82,73593.17,0.0,-0.25455,0.00019,14.79153]
[1780263428073,36.83,73584.87,0.0,-0.25613,0.00019,14.83781]
[1780263433110,36.83,73580.34,0.0,-0.257,0.00019,14.86293]
[1780263438140,36.83,73580.93,0.0,-0.25689,0.00019,14.85989]
[1780263442196,36.83,73587.41,0.0,-0.25567,0.00019,14.82425]
[1780263443007,36.83,73597.37,0.0,-0.25379,0.00019,14.76906]
[1780263445043,36.83,73598.66,0.0,-0.25355,0.00019,14.76193]
[1780263445066,36.83,73598.66,0.0,-0.25355,0.00019,14.76193]
[1780263445704,36.83,73602.33,0.0,-0.25286,0.00019,14.74154]
[1780263446019,36.83,73604.65,0.0,-0.25242,0.00019,14.72859]
[1780263451062,36.83,73599.13,0.0,-0.25347,0.00019,14.75959]
[1780263456081,36.83,73595.52,0.0,-0.2541,0.00019,14.77469]
[1780263461090,36.83,73589.92,0.0,-0.25517,0.00019,14.80604]
[1780263466106,36.84,73584.76,0.0,-0.25616,0.00019,14.83486]
[1780263471151,36.84,73584.13,0.0,-0.25628,0.00019,14.83861]
[1780263476176,36.84,73584.31,0.0,-0.25626,0.00019,14.83783]
[1780263481206,36.84,73582.67,0.0,-0.25657,0.00019,14.84706]
[1780263481949,36.84,73573.95,0.0,-0.25823,0.00019,14.89509]
[1780263482697,36.84,73573.95,0.0,-0.25823,0.00019,14.89509]
[1780263482718,36.84,73573.95,0.0,-0.25823,0.00019,14.89509]
[1780263482769,36.84,73573.95,0.0,-0.25823,0.00019,14.89509]
[1780263482798,36.84,73572.32,0.0,-0.25855,0.00019,14.90414]
[1780263487822,36.84,73574.52,0.0,-0.25813,0.00019,14.89218]
[1780263493863,36.84,73576.71,0.0,-0.25772,0.00019,14.88026]
[1780263498899,36.84,73577.19,0.0,-0.25763,0.00019,14.87778]
[1780263503935,36.84,73578.98,0.0,-0.2573,0.00019,14.86807]
[1780263508970,36.84,73581.96,0.0,-0.25674,0.00019,14.85178]
[1780263517033,36.84,73582.83,0.0,-0.25653,0.00019,14.84207]
[1780263522068,36.85,73579.62,0.0,-0.25714,0.00019,14.85995]
[1780263527101,36.85,73579.53,0.0,-0.25718,0.00019,14.86104]
[1780263532142,36.85,73579.85,0.0,-0.25714,0.00019,14.85981]
[1780263537174,36.86,73583.37,0.0,-0.25649,0.00019,14.84112]
[1780263542209,36.86,73584.78,0.0,-0.25625,0.00019,14.83399]
[1780263547430,36.86,73584.61,0.0,-0.2563,0.00019,14.83554]
[1780263553287,36.87,73584.9,0.0,-0.25627,0.00019,14.83465]
[1780263558322,36.87,73585.67,0.0,-0.25614,0.00019,14.83099]
[1780263563358,36.88,73586.01,0.0,-0.2561,0.00019,14.8297]
[1780263568392,36.88,73589.34,0.0,-0.25548,0.00019,14.8119]
[1780263573431,36.88,73588.72,0.0,-0.25557,0.00019,14.81091]
[1780263578463,36.89,73588.11,0.0,-0.25571,0.00019,14.81494]
[1780263584038,36.89,73587.07,0.0,-0.25592,0.00019,14.82107]
[1780263589395,36.89,73586.13,0.0,-0.25612,0.00019,14.82683]
[1780263594576,36.9,73584.23,0.0,-0.2565,0.00019,14.83785]
[1780263600256,36.9,73584.26,0.0,-0.2565,0.00019,14.83803]
[1780263600339,36.9,73583.66,0.0,-0.25662,0.00019,14.84142]
[1780263601940,36.9,73583.28,0.0,-0.25669,0.00019,14.8436]
[1780263602281,36.9,73586.46,0.0,-0.2561,0.00019,14.82625]
[1780263607339,36.9,73585.36,0.0,-0.25632,0.00019,14.83273]
[1780263612374,36.91,73584.08,0.0,-0.25658,0.00019,14.84032]
[1780263613254,36.91,73574.55,0.0,-0.2584,0.00019,14.89287]
[1780263614240,36.91,73566.93,0.0,-0.25985,0.00019,14.93459]
[1780263619274,36.91,73564.41,0.0,-0.26033,0.00019,14.94843]
[1780263620297,36.91,73574.84,0.0,-0.25835,0.00019,14.89159]
[1780263624298,36.91,73580.77,0.0,-0.25723,0.00019,14.8592]
[1780263629310,36.91,73583.52,0.0,-0.25671,0.00019,14.84426]
[1780263634356,36.91,73584.9,0.0,-0.25641,0.00019,14.83176]
[1780263639409,36.91,73585.37,0.0,-0.25633,0.00019,14.82952]
[1780263644448,36.92,73589.84,0.0,-0.25549,0.00019,14.80509]
[1780263649485,36.92,73594.85,0.0,-0.25456,0.00019,14.77765]
[1780263650240,36.92,73594.85,0.0,-0.25456,0.00019,14.77765]
[1780263650972,36.92,73596.85,0.0,-0.25418,0.00019,14.76665]
[1780263656012,36.92,73602.46,0.0,-0.25314,0.00019,14.73594]
[1780263661059,36.92,73602.8,0.0,-0.25308,0.00019,14.73419]
[1780263663059,36.92,73593.29,0.0,-0.25487,0.00019,14.78701]
[1780263668278,36.92,73590.47,0.0,-0.25541,0.00019,14.80284]
[1780263675143,36.93,73591.59,0.0,-0.25522,0.00019,14.79704]
[1780263680177,36.93,73593.86,0.0,-0.2548,0.00019,14.78483]
[1780263685212,36.93,73593.64,0.0,-0.25485,0.00019,14.78645]
[1780263690248,36.93,73593.8,0.0,-0.25484,0.00019,14.78595]
[1780263695282,36.94,73594.13,0.0,-0.25474,0.00019,14.77951]
[1780263700317,36.94,73594.16,0.0,-0.25475,0.00019,14.77976]
[1780263705351,36.94,73594.79,0.0,-0.25464,0.00019,14.77669]
[1780263710386,36.94,73595.01,0.0,-0.25462,0.00019,14.77591]
[1780263715421,36.95,73594.82,0.0,-0.25467,0.00019,14.77739]
[1780263722471,36.95,73594.32,0.0,-0.25478,0.00019,14.78074]
[1780263727505,36.95,73593.08,0.0,-0.25503,0.00019,14.78798]
[1780263733734,36.95,73593.55,0.0,-0.25495,0.00019,14.78584]
[1780263740596,36.96,73594.15,0.0,-0.25485,0.00019,14.78299]
[1780263745631,36.96,73589.2,0.0,-0.2558,0.00019,14.81075]
[1780263750666,36.96,73585.22,0.0,-0.25657,0.00019,14.83294]
[1780263755701,36.96,73583.57,0.0,-0.25684,0.00019,14.83715]
[1780263760737,36.96,73581.37,0.0,-0.25726,0.00019,14.84942]
[1780263765772,36.96,73579.16,0.0,-0.25768,0.00019,14.86167]
[1780263767382,36.96,73579.16,0.0,-0.25768,0.00019,14.86167]
[1780263773145,36.97,73575.77,0.0,-0.25834,0.00019,14.88047]
[1780263778863,36.97,73575.23,0.0,-0.25845,0.00019,14.88365]
[1780263784905,36.97,73574.02,0.0,-0.25868,0.00019,14.89043]
[1780263790947,36.97,73574.21,0.0,-0.25865,0.00019,14.88955]
[1780263795983,36.97,73574.5,0.0,-0.2586,0.00019,14.88799]
[1780263801018,36.97,73574.82,0.0,-0.25853,0.00019,14.8861]
[1780263806053,36.97,73575.37,0.0,-0.25842,0.00019,14.88296]
[1780263812095,36.97,73575.91,0.0,-0.25827,0.00019,14.87478]
[1780263816435,36.97,73591.55,0.0,-0.2553,0.00019,14.78878]
[1780263817330,36.97,73600.66,0.0,-0.25358,0.00019,14.73844]
[1780263821532,36.97,73605.33,0.0,-0.25271,0.00019,14.71266]
[1780263822169,36.97,73605.49,0.0,-0.25268,0.00019,14.71187]
[1780263827399,36.97,73605.66,0.0,-0.25266,0.00019,14.71114]
[1780263827682,36.97,73605.66,0.0,-0.25266,0.00019,14.71114]
[1780263828216,36.97,73608.26,0.0,-0.25217,0.00019,14.69672]
[1780263831233,36.97,73614.18,0.0,-0.25106,0.00019,14.66373]
[1780263832776,36.97,73617.43,0.0,-0.25046,0.00019,14.64558]
[1780263833247,36.97,73625.31,0.0,-0.24899,0.00019,14.60145]
[1780263834161,36.97,73625.31,0.0,-0.24899,0.00019,14.60145]
[1780263834426,36.97,73625.31,0.0,-0.24899,0.00019,14.60145]
[1780263834483,36.97,73625.31,0.0,-0.24899,0.00019,14.60145]
[1780263834447,36.97,73637.45,0.0,-0.24673,0.00019,14.53316]
[1780263838384,36.97,73637.59,0.0,-0.24671,0.00019,14.53243]
[1780263839517,36.97,73632.25,0.0,-0.2477,0.00019,14.56251]
[1780263839571,36.97,73632.22,0.0,-0.2477,0.00019,14.56268]
[1780263839761,36.97,73632.22,0.0,-0.2477,0.00019,14.56268]
[1780263840494,36.97,73617.81,0.0,-0.25039,0.00019,14.6435]
[1780263843658,36.97,73613.0,0.0,-0.25129,0.00019,14.67054]
[1780263844334,36.97,73623.2,0.0,-0.24939,0.00019,14.61349]
[1780263846342,36.97,73630.78,0.0,-0.24798,0.00019,14.57095]
[1780263851378,36.97,73634.57,0.0,-0.24728,0.00019,14.54973]
[1780263856411,36.97,73636.33,0.0,-0.24696,0.00019,14.53996]
[1780263861448,36.97,73641.15,0.0,-0.24607,0.00019,14.51301]
[1780263866481,36.98,73640.24,0.0,-0.24625,0.00019,14.51848]
[1780263868038,36.98,73640.52,0.0,-0.2462,0.00019,14.51695]
[1780263868046,36.98,73640.52,0.0,-0.2462,0.00019,14.51695]
[1780263868495,36.98,73640.99,0.0,-0.24612,0.00019,14.51435]
[1780263873531,36.98,73640.93,0.0,-0.24609,0.00019,14.5099]
[1780263878611,36.98,73642.79,0.0,-0.24575,0.00018,14.49968]
[1780263884609,36.98,73646.37,0.0,-0.24511,0.00018,14.47996]
[1780263885893,36.98,73637.88,0.0,-0.24668,0.00019,14.52799]
[1780263891658,36.98,73634.01,0.0,-0.2474,0.00019,14.54985]
[1780263896935,36.98,73633.05,0.0,-0.24757,0.00019,14.55521]
[1780263897174,36.98,73641.9,0.0,-0.24593,0.00018,14.50521]
[1780263902230,36.98,73648.68,0.0,-0.24468,0.00018,14.46672]
[1780263907769,36.98,73652.82,0.0,-0.24392,0.00018,14.44329]
[1780263912805,36.98,73653.49,0.0,-0.2438,0.00018,14.43957]
[1780263917840,36.98,73655.01,0.0,-0.24352,0.00018,14.43099]
[1780263921877,36.99,73663.76,0.0,-0.24192,0.00018,14.38118]
[1780263926912,36.99,73666.3,0.0,-0.24146,0.00018,14.36699]
[1780263931947,36.99,73667.29,0.0,-0.24124,0.00018,14.35645]
[1780263936981,36.99,73670.01,0.0,-0.24074,0.00018,14.3408]
[1780263942016,36.99,73669.3,0.0,-0.24087,0.00018,14.34485]
[1780263947052,36.99,73673.52,0.0,-0.2401,0.00018,14.32065]
[1780263952089,36.99,73674.61,0.0,-0.2399,0.00018,14.31448]
[1780263957124,36.99,73677.48,0.0,-0.23938,0.00018,14.29812]
[1780263960902,36.99,73677.49,0.0,-0.23938,0.00018,14.29817]
[1780263961126,36.99,73677.49,0.0,-0.23938,0.00018,14.29817]
[1780263961320,36.99,73677.49,0.0,-0.23938,0.00018,14.29817]
[1780263961324,36.99,73678.09,0.0,-0.23927,0.00018,14.29476]
[1780263962641,36.99,73678.09,0.0,-0.23927,0.00018,14.29476]
[1780263962227,36.99,73710.43,0.0,-0.23342,0.00018,14.10745]
[1780263963177,36.99,73710.67,0.0,-0.23339,0.00018,14.10619]
[1780263963734,36.99,73710.67,0.0,-0.23339,0.00018,14.10619]
[1780263963826,36.99,73710.67,0.0,-0.23339,0.00018,14.10619]
[1780263964371,36.99,73731.18,0.0,-0.22973,0.00018,13.98639]
[1780263964672,36.99,73731.18,0.0,-0.22973,0.00018,13.98639]
[1780263966248,36.99,73728.14,0.0,-0.23027,0.00018,14.0043]
[1780263966689,36.99,73727.7,0.0,-0.23035,0.00018,14.00691]
[1780263967378,36.99,73727.7,0.0,-0.23035,0.00018,14.00691]
[1780263967390,36.99,73727.79,0.0,-0.23033,0.00018,14.00634]
[1780263969859,36.99,73725.82,0.0,-0.23068,0.00018,14.01792]
[1780263969872,36.99,73725.82,0.0,-0.23068,0.00018,14.01792]
[1780263970564,36.99,73725.9,0.0,-0.23067,0.00018,14.0175]
[1780263973490,36.99,73725.32,0.0,-0.23078,0.00018,14.02099]
[1780263973510,36.99,73725.32,0.0,-0.23078,0.00018,14.02099]
[1780263973654,36.99,73725.4,0.0,-0.23076,0.00018,14.02057]
[1780263976569,36.99,73706.25,0.0,-0.2342,0.00018,14.13261]
[1780263978648,36.99,73696.78,0.0,-0.23591,0.00018,14.18762]
[1780263979572,36.99,73696.78,0.0,-0.23591,0.00018,14.18762]
[1780263979658,36.99,73694.68,0.0,-0.23629,0.00018,14.19975]
[1780263980612,36.99,73709.07,0.0,-0.23369,0.00018,14.11611]
[1780263982200,36.99,73714.89,0.0,-0.23264,0.00018,14.08211]
[1780263982272,36.99,73714.89,0.0,-0.23264,0.00018,14.08211]
[1780263985044,36.99,73713.74,0.0,-0.23285,0.00018,14.08882]
[1780263985059,36.99,73713.74,0.0,-0.23285,0.00018,14.08882]
[1780263985520,36.99,73718.03,0.0,-0.23208,0.00018,14.06378]
[1780263991376,36.99,73722.11,0.0,-0.23129,0.00018,14.03446]
[1780263996660,36.99,73725.17,0.0,-0.23073,0.00018,14.016]
[1780263997573,36.99,73725.17,0.0,-0.23073,0.00018,14.0159]
[1780263997685,36.99,73725.17,0.0,-0.23073,0.00018,14.0159]
[1780263997623,36.99,73734.27,0.0,-0.22911,0.00018,13.96234]
[1780263997861,36.99,73734.27,0.0,-0.22911,0.00018,13.96234]
[1780263997892,36.99,73734.27,0.0,-0.22911,0.00018,13.96234]
[1780263998172,36.99,73734.27,0.0,-0.22911,0.00018,13.96234]
[1780263998427,36.99,73734.7,0.0,-0.22902,0.00018,13.95966]
[1780263999434,36.99,73748.64,0.0,-0.22656,0.00018,13.87743]
[1780264000442,36.99,73754.47,0.0,-0.22553,0.00018,13.84298]
[1780264000870,36.99,73754.47,0.0,-0.22553,0.00018,13.84298]
[1780264001449,36.99,73753.04,0.0,-0.22578,0.00018,13.85143]
[1780264003462,36.99,73732.88,0.0,-0.22935,0.00018,13.97051]
[1780264005660,36.99,73725.41,0.0,-0.23067,0.00018,14.01407]
[1780264006109,36.99,73725.41,0.0,-0.23067,0.00018,14.01407]
[1780264006634,36.99,73724.37,0.0,-0.23086,0.00018,14.02007]
[1780264008928,36.99,73726.54,0.0,-0.23046,0.00018,14.00713]
[1780264009589,36.99,73741.31,0.0,-0.22783,0.00018,13.92009]
[1780264011587,36.99,73748.31,0.0,-0.2266,0.00018,13.87877]
[1780264016658,36.99,73744.88,0.0,-0.22721,0.00018,13.89926]
[1780264020693,36.99,73734.08,0.0,-0.22913,0.00018,13.96304]
[1780264022706,36.99,73744.83,0.0,-0.22722,0.00018,13.89957]
[1780264024717,36.99,73737.84,0.0,-0.22846,0.00018,13.94084]
[1780264025458,36.99,73737.84,0.0,-0.22846,0.00018,13.94084]
[1780264025620,36.99,73737.69,0.0,-0.22849,0.00018,13.94177]
[1780264026627,36.99,73731.52,0.0,-0.22958,0.00018,13.97808]
[1780264031660,36.99,73734.65,0.0,-0.22902,0.00018,13.95939]
[1780264036687,36.98,73733.89,0.0,-0.22915,0.00018,13.96364]
[1780264038711,36.98,73743.07,0.0,-0.22751,0.00018,13.90935]
[1780264041733,36.98,73750.44,0.0,-0.22621,0.00018,13.86579]
[1780264042811,36.98,73752.55,0.0,-0.22584,0.00018,13.85335]
[1780264043742,36.98,73753.74,0.0,-0.22563,0.00018,13.84637]
[1780264046850,36.98,73758.0,0.0,-0.22488,0.00018,13.82101]
[1780264046865,36.98,73758.0,0.0,-0.22488,0.00018,13.82101]
[1780264047136,36.98,73758.67,0.0,-0.22476,0.00018,13.81702]
[1780264050231,36.98,73768.22,0.0,-0.22308,0.00018,13.76008]
[1780264052391,36.98,73768.22,0.0,-0.22308,0.00018,13.76008]
[1780264052737,36.98,73771.84,0.0,-0.2224,0.00017,13.73319]
[1780264052820,36.98,73771.84,0.0,-0.2224,0.00017,13.73319]
[1780264052937,36.98,73771.84,0.0,-0.2224,0.00017,13.73319]
[1780264053389,36.98,73771.84,0.0,-0.2224,0.00017,13.73319]
[1780264053477,36.98,73781.13,0.0,-0.22077,0.00017,13.67752]
[1780264054784,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264054883,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264054919,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264054955,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264055494,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264055511,36.98,73781.51,0.0,-0.22071,0.00017,13.67524]
[1780264055543,36.98,73791.14,0.0,-0.21903,0.00017,13.61744]
[1780264056989,36.98,73788.82,0.0,-0.21944,0.00017,13.63137]
[1780264057004,36.98,73788.82,0.0,-0.21944,0.00017,13.63137]
[1780264057058,36.98,73788.82,0.0,-0.21944,0.00017,13.63137]
[1780264057159,36.98,73768.18,0.0,-0.22303,0.00018,13.75488]
[1780264060667,36.98,73763.49,0.0,-0.22385,0.00018,13.78259]
[1780264062630,36.98,73771.5,0.0,-0.22244,0.00017,13.73474]
[1780264064674,36.98,73778.78,0.0,-0.22117,0.00017,13.69129]
[1780264065699,36.98,73778.78,0.0,-0.22117,0.00017,13.69129]
[1780264066663,36.98,73786.95,0.0,-0.21976,0.00017,13.64246]
[1780264069014,36.98,73791.04,0.0,-0.21905,0.00017,13.61791]
[1780264069442,36.98,73791.04,0.0,-0.21905,0.00017,13.61791]
[1780264069448,36.98,73804.71,0.0,-0.21669,0.00017,13.53556]
[1780264070227,36.98,73804.71,0.0,-0.21669,0.00017,13.53556]
[1780264070242,36.98,73808.44,0.0,-0.21604,0.00017,13.51307]
[1780264071690,36.98,73808.44,0.0,-0.21604,0.00017,13.51307]
[1780264071739,36.98,73808.44,0.0,-0.21604,0.00017,13.51307]
[1780264071766,36.98,73798.81,0.0,-0.21771,0.00017,13.57123]
[1780264073017,36.98,73799.5,0.0,-0.21759,0.00017,13.56708]
[1780264073128,36.98,73799.5,0.0,-0.21759,0.00017,13.56708]
[1780264073708,36.98,73799.5,0.0,-0.21759,0.00017,13.56708]
[1780264073745,36.98,73799.5,0.0,-0.21759,0.00017,13.56708]
[1780264073755,36.98,73799.5,0.0,-0.21759,0.00017,13.56708]
[1780264073177,36.98,73799.23,0.0,-0.21763,0.00017,13.56871]
[1780264074519,36.98,73799.23,0.0,-0.21763,0.00017,13.56871]
[1780264074579,36.98,73810.35,0.0,-0.21572,0.00017,13.50146]
[1780264078037,36.98,73797.93,0.0,-0.21785,0.00017,13.57637]
[1780264078988,36.98,73797.93,0.0,-0.21785,0.00017,13.57637]
[1780264079707,36.98,73790.1,0.0,-0.21921,0.00017,13.6234]
[1780264080100,36.98,73790.1,0.0,-0.21921,0.00017,13.6234]
[1780264080160,36.98,73790.1,0.0,-0.21921,0.00017,13.6234]
[1780264086239,36.98,73777.15,0.0,-0.22145,0.00017,13.70081]
[1780264086835,36.98,73777.15,0.0,-0.22145,0.00017,13.70081]
[1780264087771,36.98,73776.02,0.0,-0.22165,0.00017,13.70748]
[1780264092678,36.98,73789.42,0.0,-0.2193,0.00017,13.62674]
[1780264093729,36.98,73779.99,0.0,-0.22094,0.00017,13.68329]
[1780264093888,36.98,73779.99,0.0,-0.22094,0.00017,13.68329]
[1780264094700,36.98,73757.68,0.0,-0.22485,0.00018,13.81644]
[1780264095693,36.98,73755.07,0.0,-0.2253,0.00018,13.83186]
[1780264095854,36.98,73755.07,0.0,-0.2253,0.00018,13.83186]
[1780264096666,36.98,73772.81,0.0,-0.22219,0.00017,13.72613]
[1780264099189,36.98,73788.64,0.0,-0.21944,0.00017,13.63134]
[1780264102213,36.98,73775.45,0.0,-0.22172,0.00017,13.71014]
[1780264103219,36.98,73787.93,0.0,-0.21955,0.00017,13.63527]
[1780264104401,36.98,73787.93,0.0,-0.21955,0.00017,13.63527]
[1780264104424,36.98,73787.93,0.0,-0.21955,0.00017,13.63527]
[1780264104737,36.98,73789.2,0.0,-0.21933,0.00017,13.62755]
[1780264106406,36.97,73780.53,0.0,-0.22083,0.00017,13.67946]
[1780264111967,36.97,73779.09,0.0,-0.22102,0.00017,13.6826]
[1780264113837,36.97,73782.89,0.0,-0.22036,0.00017,13.65974]
[1780264114765,36.97,73783.38,0.0,-0.22027,0.00017,13.65676]
[1780264119821,36.97,73779.93,0.0,-0.22086,0.00017,13.67704]
[1780264122812,36.97,73788.54,0.0,-0.21936,0.00017,13.6252]
[1780264127823,36.97,73792.21,0.0,-0.21872,0.00017,13.60306]
[1780264132881,36.97,73799.12,0.0,-0.21752,0.00017,13.56124]
[1780264137776,36.97,73787.49,0.0,-0.21953,0.00017,13.63114]
[1780264142841,36.97,73781.85,0.0,-0.22051,0.00017,13.66496]
[1780264145849,36.97,73775.27,0.0,-0.22165,0.00017,13.70426]
[1780264147631,36.97,73762.34,0.0,-0.22392,0.00018,13.7814]
[1780264149033,36.97,73757.98,0.0,-0.22468,0.00018,13.80731]
[1780264149094,36.97,73757.98,0.0,-0.22468,0.00018,13.80731]
[1780264154575,36.97,73753.09,0.0,-0.22555,0.00018,13.83647]
[1780264159612,36.97,73767.31,0.0,-0.22305,0.00018,13.75188]
[1780264164646,36.97,73770.28,0.0,-0.22253,0.00017,13.73433]
[1780264169681,36.97,73775.92,0.0,-0.22156,0.00017,13.701]
[1780264172702,36.97,73768.88,0.0,-0.22274,0.00018,13.73819]
[1780264173710,36.97,73761.71,0.0,-0.224,0.00018,13.78099]
[1780264177742,36.97,73754.34,0.0,-0.22531,0.00018,13.82506]
[1780264180758,36.97,73747.8,0.0,-0.22646,0.00018,13.86386]
[1780264185794,36.97,73748.19,0.0,-0.22639,0.00018,13.8615]
[1780264190830,36.97,73743.19,0.0,-0.22727,0.00018,13.89096]
[1780264196873,36.97,73737.83,0.0,-0.22821,0.00018,13.92217]
[1780264201906,36.97,73736.8,0.0,-0.22838,0.00018,13.92775]
[1780264207111,36.97,73736.5,0.0,-0.22843,0.00018,13.92949]
[1780264212985,36.97,73736.41,0.0,-0.22843,0.00018,13.92944]
[1780264219051,36.96,73736.32,0.0,-0.22843,0.00018,13.92955]
[1780264225073,36.96,73736.18,0.0,-0.22843,0.00018,13.92941]
[1780264230112,36.96,73736.19,0.0,-0.22841,0.00018,13.92872]
[1780264235147,36.96,73735.66,0.0,-0.22845,0.00018,13.9265]
[1780264240182,36.96,73735.86,0.0,-0.22841,0.00018,13.92531]
[1780264245437,36.95,73733.35,0.0,-0.22885,0.00018,13.93975]
[1780264251258,36.95,73733.0,0.0,-0.22888,0.00018,13.94088]
[1780264256294,36.95,73731.41,0.0,-0.22915,0.00018,13.94968]
[1780264261328,36.94,73730.79,0.0,-0.22924,0.00018,13.95271]
[1780264267627,36.94,73729.9,0.0,-0.22938,0.00018,13.95743]
[1780264270280,36.94,73730.0,0.0,-0.22935,0.00018,13.95632]
[1780264270667,36.94,73730.0,0.0,-0.22935,0.00018,13.95632]
[1780264271003,36.94,73730.49,0.0,-0.22926,0.00018,13.95344]
[1780264271431,36.94,73730.49,0.0,-0.22926,0.00018,13.95344]
[1780264271798,36.94,73730.49,0.0,-0.22926,0.00018,13.95344]
[1780264271811,36.94,73730.49,0.0,-0.22926,0.00018,13.95344]
[1780264271890,36.94,73718.79,0.0,-0.23135,0.00018,14.02222]
[1780264273208,36.94,73718.92,0.0,-0.23133,0.00018,14.02139]
[1780264273938,36.94,73708.91,0.0,-0.23312,0.00018,14.07986]
[1780264278982,36.93,73712.73,0.0,-0.23242,0.00018,14.05713]
[1780264282473,36.93,73713.83,0.0,-0.23222,0.00018,14.05038]
[1780264282982,36.93,73714.2,0.0,-0.23215,0.00018,14.04814]
[1780264283962,36.93,73723.69,0.0,-0.23045,0.00018,13.99238]
[1780264288981,36.93,73725.41,0.0,-0.23014,0.00018,13.98226]
[1780264294008,36.93,73726.6,0.0,-0.22987,0.00018,13.97009]
[1780264299034,36.93,73725.38,0.0,-0.23009,0.00018,13.97732]
[1780264304107,36.93,73730.95,0.0,-0.2291,0.00018,13.94443]
[1780264308890,36.93,73725.58,0.0,-0.23006,0.00018,13.97612]
[1780264308989,36.93,73725.58,0.0,-0.23006,0.00018,13.97612]
[1780264314713,36.93,73719.8,0.0,-0.2311,0.00018,14.01027]
[1780264320014,36.93,73716.16,0.0,-0.23175,0.00018,14.03169]
[1780264327507,36.93,73712.63,0.0,-0.23238,0.00018,14.05236]
[1780264330995,36.94,73714.44,0.0,-0.23207,0.00018,14.04203]
[1780264330861,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264331164,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264331467,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264331655,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264331661,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264331683,36.94,73725.81,0.0,-0.23003,0.00018,13.97528]
[1780264332070,36.94,73766.19,0.0,-0.22288,0.00018,13.73587]
[1780264332431,36.94,73766.19,0.0,-0.22288,0.00018,13.73587]
[1780264332496,36.94,73766.19,0.0,-0.22288,0.00018,13.73587]
[1780264332593,36.94,73766.19,0.0,-0.22288,0.00018,13.73587]
[1780264332622,36.94,73766.19,0.0,-0.22288,0.00018,13.73587]
[1780264332841,36.94,73766.19,0.0,-0.22289,0.00018,13.73602]
[1780264333261,36.94,73766.19,0.0,-0.22289,0.00018,13.73602]
[1780264333498,36.94,73766.19,0.0,-0.22289,0.00018,13.73602]
[1780264333861,36.94,73766.19,0.0,-0.22289,0.00018,13.73602]
[1780264333971,36.94,73755.61,0.0,-0.22475,0.00018,13.79917]
[1780264335023,36.94,73755.61,0.0,-0.22475,0.00018,13.79917]
[1780264334992,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335125,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335408,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335501,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335542,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335555,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335618,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335660,36.94,73773.86,0.0,-0.22155,0.00017,13.69024]
[1780264335863,36.94,73773.48,0.0,-0.22161,0.00017,13.69248]
[1780264336274,36.94,73773.48,0.0,-0.22161,0.00017,13.69248]
[1780264336870,36.94,73766.71,0.0,-0.2228,0.00018,13.7332]
[1780264340092,36.94,73766.9,0.0,-0.22278,0.00018,13.73224]
[1780264341085,36.94,73768.48,0.0,-0.2225,0.00018,13.723]
[1780264341616,36.94,73768.48,0.0,-0.2225,0.00018,13.723]
[1780264341643,36.94,73768.48,0.0,-0.2225,0.00018,13.723]
[1780264346940,36.94,73769.55,0.0,-0.22233,0.00018,13.71715]
[1780264352984,36.94,73772.33,0.0,-0.22185,0.00017,13.70077]
[1780264353090,36.94,73772.33,0.0,-0.22185,0.00017,13.70077]
[1780264353052,36.94,73783.8,0.0,-0.2198,0.00017,13.62689]
[1780264355000,36.94,73790.23,0.0,-0.21869,0.00017,13.58857]
[1780264355476,36.94,73790.23,0.0,-0.21869,0.00017,13.58857]
[1780264355895,36.94,73790.23,0.0,-0.21869,0.00017,13.58857]
[1780264356108,36.95,73780.23,0.0,-0.22044,0.00017,13.64885]
[1780264360032,36.95,73773.38,0.0,-0.22164,0.00017,13.69027]
[1780264360377,36.95,73773.38,0.0,-0.22164,0.00017,13.69027]
[1780264364060,36.95,73763.82,0.0,-0.22333,0.00018,13.7476]
[1780264369098,36.95,73762.01,0.0,-0.22366,0.00018,13.7588]
[1780264376015,36.95,73761.58,0.0,-0.22374,0.00018,13.76172]
[1780264381180,36.96,73761.26,0.0,-0.22382,0.00018,13.76435]
[1780264385206,36.96,73751.6,0.0,-0.22553,0.00018,13.82213]
[1780264390244,36.96,73749.66,0.0,-0.22588,0.00018,13.83376]
[1780264393649,36.96,73741.01,0.0,-0.22741,0.00018,13.88509]
[1780264394388,36.96,73748.77,0.0,-0.22604,0.00018,13.83916]
[1780264399403,36.96,73753.8,0.0,-0.22515,0.00018,13.80944]
[1780264399800,36.96,73746.15,0.0,-0.2265,0.00018,13.85488]
[1780264401028,36.96,73737.37,0.0,-0.22806,0.00018,13.9069]
[1780264406972,36.96,73740.61,0.0,-0.22749,0.00018,13.88768]
[1780264412027,36.96,73742.92,0.0,-0.22707,0.00018,13.8739]
[1780264412066,36.96,73742.51,0.0,-0.22709,0.00018,13.87106]
[1780264413693,36.96,73726.04,0.0,-0.23002,0.00018,13.9682]
[1780264417433,36.96,73719.89,0.0,-0.23113,0.00018,14.00454]
[1780264418633,36.96,73713.46,0.0,-0.23228,0.00018,14.04225]
[1780264420524,36.96,73713.46,0.0,-0.23228,0.00018,14.04224]
[1780264421094,36.96,73713.7,0.0,-0.23224,0.00018,14.04082]
[1780264426135,36.96,73712.6,0.0,-0.23243,0.00018,14.04717]
[1780264431142,36.96,73713.69,0.0,-0.23223,0.00018,14.04062]
[1780264436202,36.96,73712.08,0.0,-0.23252,0.00018,14.04978]
[1780264439557,36.96,73711.06,0.0,-0.23269,0.00018,14.0556]
[1780264439620,36.96,73711.06,0.0,-0.23269,0.00018,14.0556]
[1780264445629,36.95,73706.42,0.0,-0.23352,0.00018,14.08236]
[1780264450666,36.95,73708.25,0.0,-0.23318,0.00018,14.0713]
[1780264452680,36.95,73701.21,0.0,-0.23444,0.00018,14.11223]
[1780264458859,36.95,73702.5,0.0,-0.2342,0.00018,14.10428]
[1780264460168,36.95,73701.88,0.0,-0.23431,0.00018,14.10773]
[1780264459963,36.95,73710.21,0.0,-0.2328,0.00018,14.05912]
[1780264460470,36.95,73710.21,0.0,-0.2328,0.00018,14.05912]
[1780264460536,36.95,73710.21,0.0,-0.2328,0.00018,14.05912]
[1780264460682,36.95,73710.21,0.0,-0.2328,0.00018,14.05912]
[1780264461046,36.95,73710.21,0.0,-0.2328,0.00018,14.05912]
[1780264461145,36.95,73722.71,0.0,-0.23056,0.00018,13.98575]
[1780264461295,36.95,73722.71,0.0,-0.23056,0.00018,13.98575]
[1780264462008,36.95,73722.71,0.0,-0.23056,0.00018,13.98575]
[1780264462076,36.95,73722.71,0.0,-0.23056,0.00018,13.98575]
[1780264462093,36.95,73721.45,0.0,-0.23079,0.00018,13.99321]
[1780264462794,36.95,73721.45,0.0,-0.23079,0.00018,13.99321]
[1780264462814,36.95,73721.45,0.0,-0.23079,0.00018,13.99321]
[1780264462823,36.95,73721.45,0.0,-0.23079,0.00018,13.99321]
[1780264463096,36.95,73721.45,0.0,-0.23079,0.00018,13.99321]
[1780264463099,36.95,73718.92,0.0,-0.23124,0.00018,14.0081]
[1780264466977,36.95,73721.61,0.0,-0.23076,0.00018,13.99235]
[1780264467219,36.95,73728.34,0.0,-0.22956,0.00018,13.95285]
[1780264469156,36.95,73720.51,0.0,-0.23096,0.00018,13.99905]
[1780264473171,36.95,73728.93,0.0,-0.22941,0.00018,13.94437]
[1780264474185,36.95,73737.49,0.0,-0.22788,0.00018,13.89393]
[1780264476072,36.95,73736.71,0.0,-0.22802,0.00018,13.89854]
[1780264476141,36.95,73736.71,0.0,-0.22802,0.00018,13.89854]
[1780264476181,36.95,73736.71,0.0,-0.22802,0.00018,13.89854]
[1780264476227,36.95,73736.71,0.0,-0.22802,0.00018,13.89854]
[1780264476260,36.95,73742.28,0.0,-0.22703,0.00018,13.8656]
[1780264476339,36.95,73742.28,0.0,-0.22703,0.00018,13.8656]
[1780264476517,36.95,73742.28,0.0,-0.22703,0.00018,13.8656]
[1780264476631,36.95,73742.28,0.0,-0.22703,0.00018,13.8656]
[1780264481632,36.95,73744.61,0.0,-0.22662,0.00018,13.85188]
[1780264483320,36.95,73739.77,0.0,-0.22748,0.00018,13.88063]
[1780264483524,36.95,73733.91,0.0,-0.22853,0.00018,13.91531]
[1780264483617,36.95,73733.91,0.0,-0.22853,0.00018,13.91531]
[1780264484322,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264484455,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264484973,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264484977,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264484983,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264485188,36.95,73758.43,0.0,-0.22419,0.00018,13.77007]
[1780264485291,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485375,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485664,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485683,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485760,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485902,36.95,73760.82,0.0,-0.22377,0.00018,13.75591]
[1780264485974,36.95,73763.45,0.0,-0.22331,0.00018,13.74023]
[1780264486446,36.95,73763.45,0.0,-0.22331,0.00018,13.74023]
[1780264487836,36.95,73763.84,0.0,-0.22324,0.00018,13.738]
[1780264487844,36.95,73763.84,0.0,-0.22324,0.00018,13.738]
[1780264487963,36.95,73764.24,0.0,-0.22317,0.00018,13.73559]
[1780264489231,36.95,73751.58,0.0,-0.2254,0.00018,13.81101]
[1780264489567,36.95,73751.58,0.0,-0.2254,0.00018,13.81101]
[1780264489625,36.95,73751.58,0.0,-0.2254,0.00018,13.81101]
[1780264489971,36.95,73751.89,0.0,-0.22535,0.00018,13.80916]
[1780264490979,36.95,73758.36,0.0,-0.22421,0.00018,13.77076]
[1780264491992,36.95,73764.65,0.0,-0.2231,0.00018,13.73327]
[1780264493111,36.95,73749.13,0.0,-0.22584,0.00018,13.82572]
[1780264499305,36.96,73750.5,0.0,-0.22561,0.00018,13.81798]
[1780264503094,36.96,73767.89,0.0,-0.22256,0.00018,13.71484]
[1780264506330,36.96,73780.28,0.0,-0.22041,0.00017,13.64103]
[1780264507313,36.96,73772.15,0.0,-0.22183,0.00017,13.6898]
[1780264512879,36.96,73768.76,0.0,-0.22244,0.00018,13.71085]
[1780264515169,36.97,73778.15,0.0,-0.22081,0.00017,13.65502]
[1780264520244,36.97,73771.67,0.0,-0.22196,0.00017,13.69435]
[1780264525293,36.97,73771.21,0.0,-0.22206,0.00017,13.69774]
[1780264525307,36.97,73784.5,0.0,-0.21974,0.00017,13.61829]
[1780264526048,36.97,73784.5,0.0,-0.21974,0.00017,13.61829]
[1780264526349,36.97,73782.89,0.0,-0.22003,0.00017,13.62811]
[1780264528324,36.97,73775.45,0.0,-0.22133,0.00017,13.67296]
[1780264532362,36.98,73784.3,0.0,-0.21975,0.00017,13.61498]
[1780264537445,36.98,73787.02,0.0,-0.21929,0.00017,13.59938]
[1780264539896,36.98,73788.73,0.0,-0.21901,0.00017,13.58943]
[1780264540019,36.98,73788.73,0.0,-0.21901,0.00017,13.58943]
[1780264540353,36.98,73788.99,0.0,-0.21896,0.00017,13.58803]
[1780264545388,36.99,73795.83,0.0,-0.21781,0.00017,13.54786]
[1780264550422,36.99,73790.97,0.0,-0.21868,0.00017,13.5781]
[1780264555457,36.99,73786.97,0.0,-0.21939,0.00017,13.60293]
[1780264561096,37.0,73787.16,0.0,-0.21938,0.00017,13.6024]
[1780264566534,37.0,73786.0,0.0,-0.21961,0.00017,13.61039]
[1780264568826,37.0,73773.89,0.0,-0.22172,0.00017,13.68315]
[1780264570019,37.0,73773.89,0.0,-0.22172,0.00017,13.68315]
[1780264570360,37.0,73771.11,0.0,-0.22222,0.00017,13.7]
[1780264575421,37.01,73774.59,0.0,-0.22162,0.00017,13.67957]
[1780264579435,37.01,73783.4,0.0,-0.2201,0.00017,13.62728]
[1780264584524,37.01,73788.68,0.0,-0.2192,0.00017,13.59623]
[1780264588366,37.01,73801.12,0.0,-0.21706,0.00017,13.52201]
[1780264593403,37.02,73798.34,0.0,-0.21751,0.00017,13.53437]
[1780264598452,37.02,73801.14,0.0,-0.21707,0.00017,13.51893]
[1780264603443,37.03,73793.76,0.0,-0.21837,0.00017,13.5644]
[1780264608485,37.03,73792.06,0.0,-0.21869,0.00017,13.57545]
[1780264613522,37.04,73792.03,0.0,-0.21872,0.00017,13.5765]
[1780264618523,37.04,73790.59,0.0,-0.21899,0.00017,13.58595]
[1780264623548,37.04,73788.47,0.0,-0.21938,0.00017,13.59937]
[1780264628559,37.05,73788.67,0.0,-0.21936,0.00017,13.59887]
[1780264633604,37.05,73788.98,0.0,-0.21933,0.00017,13.59772]
[1780264638606,37.05,73789.98,0.0,-0.21918,0.00017,13.59244]
[1780264643636,37.06,73789.8,0.0,-0.21923,0.00017,13.59425]
[1780264648641,37.06,73790.16,0.0,-0.21919,0.00017,13.59283]
[1780264653665,37.06,73790.17,0.0,-0.21915,0.00017,13.58825]
[1780264658779,37.07,73789.75,0.0,-0.21925,0.00017,13.59153]
[1780264663801,37.07,73789.81,0.0,-0.21926,0.00017,13.5919]
[1780264668850,37.07,73789.6,0.0,-0.21931,0.00017,13.59389]
[1780264673912,37.08,73789.73,0.0,-0.21931,0.00017,13.59383]
[1780264677583,37.08,73796.46,0.0,-0.21816,0.00017,13.55409]
[1780264682630,37.09,73795.38,0.0,-0.21838,0.00017,13.56152]
[1780264687645,37.09,73795.39,0.0,-0.2184,0.00017,13.56238]
[1780264692706,37.09,73794.22,0.0,-0.21863,0.00017,13.57028]
[1780264697754,37.1,73792.61,0.0,-0.21893,0.00017,13.58079]
[1780264702856,37.1,73793.91,0.0,-0.21873,0.00017,13.5738]
[1780264707859,37.11,73792.83,0.0,-0.21894,0.00017,13.58107]
[1780264712895,37.11,73788.58,0.0,-0.21964,0.00017,13.60195]
[1780264717945,37.11,73788.47,0.0,-0.21967,0.00017,13.60323]
[1780264723024,37.11,73787.41,0.0,-0.21987,0.00017,13.61013]
[1780264728071,37.12,73783.67,0.0,-0.22054,0.00017,13.63304]
[1780264729552,37.12,73776.77,0.0,-0.22174,0.00017,13.67436]
[1780264734580,37.12,73776.36,0.0,-0.22182,0.00017,13.67696]
[1780264735590,37.12,73768.92,0.0,-0.22312,0.00017,13.72125]
[1780264740596,37.12,73769.95,0.0,-0.22294,0.00017,13.71509]
[1780264741652,37.12,73769.63,0.0,-0.223,0.00017,13.71697]
[1780264741866,37.12,73769.63,0.0,-0.223,0.00017,13.71697]
[1780264742435,37.12,73757.0,0.0,-0.22521,0.00018,13.79193]
[1780264745557,37.12,73754.37,0.0,-0.22568,0.00018,13.80748]
[1780264745569,37.12,73754.37,0.0,-0.22568,0.00018,13.80748]
[1780264746444,37.12,73749.4,0.0,-0.22655,0.00018,13.83684]
[1780264748506,37.12,73769.46,0.0,-0.22303,0.00017,13.7181]
[1780264754420,37.12,73770.41,0.0,-0.22287,0.00017,13.71278]
[1780264757869,37.12,73777.97,0.0,-0.22155,0.00017,13.66784]
[1780264758976,37.12,73777.97,0.0,-0.22155,0.00017,13.66784]
[1780264764918,37.12,73784.15,0.0,-0.22049,0.00017,13.63154]
[1780264769954,37.13,73784.7,0.0,-0.22041,0.00017,13.62877]
[1780264774989,37.13,73790.18,0.0,-0.21943,0.00017,13.59138]
[1780264781291,37.13,73789.61,0.0,-0.21955,0.00017,13.59584]
[1780264786961,37.14,73789.33,0.0,-0.21962,0.00017,13.5981]
[1780264788549,37.14,73795.42,0.0,-0.21858,0.00017,13.56213]
[1780264794121,37.14,73797.39,0.0,-0.21827,0.00017,13.5513]
[1780264799157,37.15,73795.81,0.0,-0.21856,0.00017,13.56168]
[1780264801616,37.15,73788.29,0.0,-0.21988,0.00017,13.60716]
[1780264803257,37.15,73776.7,0.0,-0.2219,0.00017,13.67637]
[1780264805456,37.15,73776.7,0.0,-0.2219,0.00017,13.67641]
[1780264805535,37.15,73776.7,0.0,-0.2219,0.00017,13.67641]
[1780264808470,37.15,73784.78,0.0,-0.2205,0.00017,13.62835]
[1780264809814,37.15,73787.09,0.0,-0.2201,0.00017,13.61459]
[1780264810012,37.15,73787.09,0.0,-0.2201,0.00017,13.61459]
[1780264810390,37.15,73787.09,0.0,-0.2201,0.00017,13.61459]
[1780264810559,37.15,73787.09,0.0,-0.2201,0.00017,13.61459]
[1780264810611,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264810778,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264810875,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264811001,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264811267,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264811381,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264811434,37.15,73802.3,0.0,-0.21747,0.00017,13.52358]
[1780264811481,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264811759,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264811980,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264812044,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264812100,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264812353,37.15,73811.91,0.0,-0.21582,0.00017,13.46594]
[1780264812672,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264812807,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264813281,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264813519,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264813550,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264813602,37.15,73827.14,0.0,-0.21322,0.00017,13.37411]
[1780264813595,37.15,73851.38,0.0,-0.20912,0.00017,13.22716]
[1780264813830,37.15,73851.38,0.0,-0.20912,0.00017,13.22716]
[1780264813871,37.15,73851.38,0.0,-0.20912,0.00017,13.22716]
[1780264814146,37.15,73851.38,0.0,-0.20912,0.00017,13.22716]
[1780264814198,37.15,73851.38,0.0,-0.20912,0.00017,13.22716]
[1780264814627,37.15,73859.02,0.0,-0.20784,0.00017,13.18082]
[1780264815345,37.15,73859.02,0.0,-0.20784,0.00017,13.18082]
[1780264815355,37.15,73859.02,0.0,-0.20784,0.00017,13.18082]
[1780264815423,37.15,73859.02,0.0,-0.20784,0.00017,13.18082]
[1780264815486,37.15,73862.83,0.0,-0.2072,0.00017,13.15758]
[1780264817393,37.15,73862.82,0.0,-0.20721,0.00017,13.15766]
[1780264817609,37.15,73862.82,0.0,-0.20721,0.00017,13.15766]
[1780264817647,37.15,73862.82,0.0,-0.20721,0.00017,13.15766]
[1780264817495,37.15,73861.55,0.0,-0.20742,0.00017,13.16552]
[1780264817752,37.15,73861.55,0.0,-0.20742,0.00017,13.16552]
[1780264818414,37.15,73861.55,0.0,-0.20742,0.00017,13.16552]
[1780264818516,37.15,73861.46,0.0,-0.20744,0.00017,13.1661]
[1780264819292,37.15,73861.46,0.0,-0.20744,0.00017,13.1661]
[1780264819379,37.15,73855.18,0.0,-0.20849,0.00017,13.20441]
[1780264821586,37.15,73861.66,0.0,-0.2074,0.00017,13.16492]
[1780264822805,37.15,73861.69,0.0,-0.2074,0.00017,13.16474]
[1780264827650,37.15,73856.48,0.0,-0.20828,0.00017,13.19664]
[1780264827671,37.15,73857.03,0.0,-0.20819,0.00017,13.19342]
[1780264833402,37.16,73858.26,0.0,-0.20793,0.00017,13.18075]
[1780264835112,37.16,73862.17,0.0,-0.20727,0.00017,13.1569]
[1780264835143,37.16,73862.17,0.0,-0.20727,0.00017,13.1569]
[1780264835417,37.16,73861.2,0.0,-0.20744,0.00017,13.16286]
[1780264839573,37.16,73846.2,0.0,-0.20996,0.00017,13.25441]
[1780264842788,37.16,73846.74,0.0,-0.20987,0.00017,13.25113]
[1780264843476,37.16,73850.2,0.0,-0.20929,0.00017,13.23016]
[1780264848512,37.16,73852.0,0.0,-0.209,0.00017,13.21971]
[1780264853546,37.16,73850.11,0.0,-0.20933,0.00017,13.23158]
[1780264858582,37.16,73848.57,0.0,-0.2096,0.00017,13.24147]
[1780264861603,37.16,73841.9,0.0,-0.21073,0.00017,13.28217]
[1780264864620,37.16,73837.91,0.0,-0.21141,0.00017,13.30642]
[1780264864716,37.16,73828.65,0.0,-0.21298,0.00017,13.36255]
[1780264867645,37.17,73822.43,0.0,-0.21405,0.00017,13.40026]
[1780264872680,37.17,73825.93,0.0,-0.21345,0.00017,13.3792]
[1780264877714,37.17,73825.69,0.0,-0.2135,0.00017,13.38075]
[1780264883360,37.17,73824.86,0.0,-0.21364,0.00017,13.3858]
[1780264888795,37.17,73823.32,0.0,-0.2139,0.00017,13.39508]
[1780264892524,37.17,73832.39,0.0,-0.2123,0.00017,13.33499]
[1780264897566,37.17,73833.64,0.0,-0.21209,0.00017,13.32757]
[1780264903675,37.17,73834.07,0.0,-0.21203,0.00017,13.32531]
[1780264908936,37.17,73834.47,0.0,-0.21197,0.00017,13.32327]
[1780264914693,37.17,73828.76,0.0,-0.21295,0.00017,13.35792]
[1780264918717,37.17,73821.97,0.0,-0.2141,0.00017,13.39893]
[1780264926058,37.17,73820.29,0.0,-0.21439,0.00017,13.40892]
[1780264931264,37.17,73816.21,0.0,-0.21508,0.00017,13.43338]
[1780264931362,37.17,73805.63,0.0,-0.21689,0.00017,13.49694]
[1780264934693,37.17,73791.57,0.0,-0.21931,0.00017,13.58081]
[1780264940163,37.17,73790.14,0.0,-0.21955,0.00017,13.58926]
[1780264945200,37.17,73787.42,0.0,-0.22002,0.00017,13.60541]
[1780264950696,37.17,73786.9,0.0,-0.22011,0.00017,13.60846]
[1780264950765,37.17,73786.9,0.0,-0.22011,0.00017,13.60846]
[1780264953574,37.17,73778.47,0.0,-0.22152,0.00017,13.65323]
[1780264958589,37.16,73777.31,0.0,-0.22171,0.00017,13.65975]
[1780264963551,37.16,73770.01,0.0,-0.22296,0.00017,13.7025]
[1780264966349,37.16,73777.83,0.0,-0.22159,0.00017,13.65565]
[1780264967357,37.16,73765.09,0.0,-0.22382,0.00018,13.73134]
[1780264968712,37.16,73757.37,0.0,-0.22517,0.00018,13.77691]
[1780264969587,37.16,73757.37,0.0,-0.22517,0.00018,13.77691]
[1780264969759,37.16,73750.69,0.0,-0.22634,0.00018,13.81625]
[1780264970457,37.16,73750.69,0.0,-0.22634,0.00018,13.81625]
[1780264970468,37.16,73750.69,0.0,-0.22634,0.00018,13.81625]
[1780264970825,37.16,73753.28,0.0,-0.22588,0.00018,13.80085]
[1780264973796,37.16,73735.91,0.0,-0.22895,0.00018,13.90274]
[1780264975754,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976045,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976207,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976429,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976590,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976632,37.16,73725.36,0.0,-0.23082,0.00018,13.96421]
[1780264976690,37.15,73705.46,0.0,-0.23438,0.00018,14.07987]
[1780264977034,37.15,73705.46,0.0,-0.23438,0.00018,14.07987]
[1780264977062,37.15,73705.46,0.0,-0.23438,0.00018,14.07987]
[1780264978443,37.15,73699.57,0.0,-0.23541,0.00018,14.11292]
[1780264979951,37.14,73699.14,0.0,-0.23545,0.00018,14.114]
[1780264980205,37.14,73699.14,0.0,-0.23545,0.00018,14.114]
[1780264980309,37.14,73699.14,0.0,-0.23545,0.00018,14.114]
[1780264980458,37.14,73698.44,0.0,-0.23555,0.00018,14.11712]
[1780264981523,37.14,73698.44,0.0,-0.23555,0.00018,14.11712]
[1780264983754,37.14,73695.9,0.0,-0.236,0.00018,14.1315]
[1780264983798,37.14,73684.16,0.0,-0.23812,0.00018,14.19902]
[1780264984759,37.13,73678.28,0.0,-0.23919,0.00018,14.23264]
[1780264985885,37.13,73679.14,0.0,-0.23902,0.00018,14.22755]
[1780264985891,37.13,73679.14,0.0,-0.23902,0.00018,14.22755]
[1780264986859,37.13,73680.53,0.0,-0.23877,0.00018,14.21942]
[1780264987803,37.13,73699.67,0.0,-0.23529,0.00018,14.10901]
[1780264989860,37.13,73689.44,0.0,-0.23714,0.00018,14.16789]
[1780264992802,37.13,73696.23,0.0,-0.23589,0.00018,14.1281]
[1780264995793,37.13,73686.54,0.0,-0.23763,0.00018,14.18352]
[1780264996042,37.13,73686.54,0.0,-0.23763,0.00018,14.18352]
[1780264996150,37.13,73686.54,0.0,-0.23763,0.00018,14.18352]
[1780265001664,37.12,73687.88,0.0,-0.23737,0.00018,14.1753]
[1780265004140,37.12,73678.18,0.0,-0.23913,0.00018,14.2307]
[1780265006645,37.12,73670.79,0.0,-0.24046,0.00018,14.27259]
[1780265009666,37.12,73660.84,0.0,-0.24227,0.00018,14.3289]
[1780265012748,37.11,73656.95,0.0,-0.24293,0.00018,14.34556]
[1780265012753,37.11,73646.19,0.0,-0.24491,0.00018,14.40647]
[1780265014002,37.11,73646.64,0.0,-0.24482,0.00018,14.40386]
[1780265014809,37.11,73653.52,0.0,-0.24355,0.00018,14.36477]
[1780265019876,37.11,73648.81,0.0,-0.24441,0.00018,14.3911]
[1780265020984,37.11,73640.31,0.0,-0.24597,0.00019,14.43888]
[1780265023898,37.11,73630.92,0.0,-0.2477,0.00019,14.49124]
[1780265027676,37.1,73627.0,0.0,-0.24841,0.00019,14.51273]
[1780265027745,37.1,73627.0,0.0,-0.24841,0.00019,14.51273]
[1780265029806,37.1,73637.39,0.0,-0.24647,0.00019,14.45389]
[1780265031911,37.1,73630.44,0.0,-0.24775,0.00019,14.49267]
[1780265033617,37.1,73630.63,0.0,-0.24771,0.00019,14.49144]
[1780265033846,37.1,73630.0,0.0,-0.24782,0.00019,14.49478]
[1780265034852,37.1,73616.08,0.0,-0.25041,0.00019,14.57258]
[1780265035893,37.09,73609.83,0.0,-0.25156,0.00019,14.60668]
[1780265040911,37.07,73606.35,0.0,-0.25209,0.00019,14.62202]
[1780265040936,37.07,73584.8,0.0,-0.25615,0.00019,14.74099]
[1780265042910,37.05,73582.87,0.0,-0.25643,0.00019,14.74881]
[1780265043929,37.05,73589.49,0.0,-0.25517,0.00019,14.71242]
[1780265045946,37.03,73581.76,0.0,-0.25654,0.00019,14.75182]
[1780265046303,37.03,73581.76,0.0,-0.25654,0.00019,14.75182]
[1780265046367,37.03,73581.76,0.0,-0.25654,0.00019,14.75182]
[1780265048954,37.0,73588.82,0.0,-0.25502,0.00019,14.70759]
[1780265049559,37.0,73588.82,0.0,-0.25502,0.00019,14.70759]
[1780265049894,37.0,73599.79,0.0,-0.25294,0.00019,14.64688]
[1780265052925,37.0,73608.51,0.0,-0.25129,0.00019,14.5981]
[1780265054928,37.0,73599.51,0.0,-0.25298,0.00019,14.64801]
[1780265059939,36.99,73600.63,0.0,-0.25271,0.00019,14.63993]
[1780265064993,36.98,73603.69,0.0,-0.25211,0.00019,14.62215]
[1780265070042,36.98,73604.7,0.0,-0.2519,0.00019,14.61589]
[1780265071275,36.98,73597.87,0.0,-0.25318,0.00019,14.65386]
[1780265071841,36.98,73585.88,0.0,-0.2554,0.00019,14.71492]
[1780265074944,36.98,73591.63,0.0,-0.2543,0.00019,14.68286]
[1780265076944,36.98,73589.42,0.0,-0.25472,0.00019,14.69509]
[1780265077025,36.98,73587.65,0.0,-0.25505,0.00019,14.70478]
[1780265085217,36.94,73589.02,0.0,-0.25461,0.00019,14.69159]
[1780265090251,36.91,73583.35,0.0,-0.2555,0.00019,14.71759]
[1780265093618,36.9,73592.45,0.0,-0.25371,0.00019,14.66519]
[1780265095999,36.9,73603.88,0.0,-0.25154,0.00019,14.60134]
[1780265098307,36.9,73612.11,0.0,-0.24999,0.00019,14.55517]
[1780265100744,36.9,73614.44,0.0,-0.24955,0.00019,14.54207]
[1780265101969,36.9,73618.21,0.0,-0.24885,0.00019,14.52088]
[1780265102863,36.9,73628.8,0.0,-0.24686,0.00019,14.46113]
[1780265103918,36.9,73637.21,0.0,-0.24529,0.00019,14.4134]
[1780265108925,36.9,73637.52,0.0,-0.24523,0.00019,14.41149]
[1780265113950,36.9,73636.61,0.0,-0.2454,0.00019,14.41647]
[1780265114836,36.9,73636.43,0.0,-0.24543,0.00019,14.41745]
[1780265114940,36.9,73636.43,0.0,-0.24543,0.00019,14.41745]
[1780265115015,36.9,73637.39,0.0,-0.24525,0.00019,14.41196]
[1780265116442,36.9,73652.63,0.0,-0.24242,0.00018,14.32501]
[1780265118078,36.9,73648.72,0.0,-0.24315,0.00019,14.34743]
[1780265118093,36.9,73648.72,0.0,-0.24315,0.00019,14.34743]
[1780265118909,36.9,73649.42,0.0,-0.24302,0.00019,14.34351]
[1780265124488,36.9,73647.84,0.0,-0.24331,0.00019,14.35243]
[1780265126150,36.9,73640.56,0.0,-0.24466,0.00019,14.39388]
[1780265131153,36.89,73643.45,0.0,-0.24406,0.00019,14.37198]
[1780265132313,36.89,73644.28,0.0,-0.2439,0.00019,14.3672]
[1780265132674,36.89,73644.28,0.0,-0.2439,0.00019,14.3672]
[1780265132687,36.89,73644.28,0.0,-0.2439,0.00019,14.3672]
[1780265133034,36.89,73644.28,0.0,-0.2439,0.00019,14.3672]
[1780265132788,36.89,73659.27,0.0,-0.24113,0.00018,14.28142]
[1780265133902,36.89,73662.3,0.0,-0.24057,0.00018,14.26397]
[1780265135129,36.89,73662.3,0.0,-0.24057,0.00018,14.26397]
[1780265135275,36.89,73662.3,0.0,-0.24057,0.00018,14.26397]
[1780265136035,36.89,73662.3,0.0,-0.24057,0.00018,14.26397]
[1780265135576,36.89,73662.71,0.0,-0.2405,0.00018,14.26164]
[1780265138215,36.89,73658.2,0.0,-0.24133,0.00018,14.28761]
[1780265138599,36.89,73653.14,0.0,-0.24227,0.00018,14.31662]
[1780265140036,36.89,73653.14,0.0,-0.24227,0.00018,14.31662]
[1780265140613,36.89,73652.49,0.0,-0.24238,0.00018,14.32028]
[1780265145649,36.89,73651.88,0.0,-0.24249,0.00018,14.32359]
[1780265147661,36.89,73663.16,0.0,-0.24041,0.00018,14.2588]
[1780265152808,36.89,73664.8,0.0,-0.24011,0.00018,14.24951]
[1780265152968,36.89,73670.93,0.0,-0.23899,0.00018,14.21421]
[1780265158741,36.89,73674.14,0.0,-0.23841,0.00018,14.19597]
[1780265161383,36.9,73675.27,0.0,-0.2382,0.00018,14.18956]
[1780265161396,36.9,73675.27,0.0,-0.2382,0.00018,14.18956]
[1780265161763,36.9,73678.81,0.0,-0.23755,0.00018,14.16905]
[1780265166857,36.9,73673.2,0.0,-0.23858,0.00018,14.20152]
[1780265167060,36.9,73666.47,0.0,-0.23982,0.00018,14.2403]
[1780265172845,36.89,73664.72,0.0,-0.24014,0.00018,14.25031]
[1780265175188,36.89,73662.05,0.0,-0.24063,0.00018,14.26563]
[1780265175865,36.89,73662.05,0.0,-0.24063,0.00018,14.26563]
[1780265177943,36.89,73645.72,0.0,-0.24364,0.00019,14.35909]
[1780265183344,36.89,73643.43,0.0,-0.24405,0.00019,14.37168]
[1780265188954,36.89,73642.11,0.0,-0.24428,0.00019,14.37859]
[1780265192254,36.89,73644.51,0.0,-0.24377,0.00019,14.35942]
[1780265193019,36.89,73649.32,0.0,-0.24288,0.00019,14.33186]
[1780265194078,36.89,73642.17,0.0,-0.2442,0.00019,14.37268]
[1780265199092,36.88,73640.65,0.0,-0.24447,0.00019,14.38092]
[1780265204110,36.88,73640.85,0.0,-0.24443,0.00019,14.37958]
[1780265208186,36.88,73639.44,0.0,-0.24469,0.00019,14.3877]
[1780265209093,36.88,73639.38,0.0,-0.2447,0.00019,14.38807]
[1780265212036,36.88,73646.39,0.0,-0.2434,0.00019,14.34798]
[1780265217067,36.88,73645.29,0.0,-0.2436,0.00019,14.3542]
[1780265222114,36.88,73644.14,0.0,-0.24381,0.00019,14.36068]
[1780265223061,36.88,73657.59,0.0,-0.24132,0.00018,14.28362]
[1780265226127,36.88,73668.12,0.0,-0.23938,0.00018,14.22308]
[1780265227090,36.88,73676.61,0.0,-0.23783,0.00018,14.17401]
[1780265229074,36.88,73665.72,0.0,-0.23983,0.00018,14.23697]
[1780265234155,36.88,73667.64,0.0,-0.23947,0.00018,14.22591]
[1780265239247,36.88,73665.8,0.0,-0.23981,0.00018,14.23654]
[1780265241278,36.88,73673.95,0.0,-0.23832,0.00018,14.1895]
[1780265246314,36.88,73678.75,0.0,-0.23744,0.00018,14.16192]
[1780265251316,36.88,73676.23,0.0,-0.23785,0.00018,14.17137]
[1780265256326,36.88,73676.37,0.0,-0.23782,0.00018,14.17032]
[1780265261397,36.88,73678.21,0.0,-0.23748,0.00018,14.15941]
[1780265266440,36.88,73677.11,0.0,-0.23767,0.00018,14.16554]
[1780265268179,36.88,73667.76,0.0,-0.23938,0.00018,14.21945]
[1780265273201,36.88,73666.73,0.0,-0.23955,0.00018,14.22483]
[1780265278286,36.87,73665.98,0.0,-0.23968,0.00018,14.22877]
[1780265280106,36.87,73671.96,0.0,-0.23858,0.00018,14.19414]
[1780265285115,36.87,73668.69,0.0,-0.23917,0.00018,14.21291]
[1780265288149,36.87,73677.97,0.0,-0.23747,0.00018,14.15917]
[1780265293157,36.87,73678.9,0.0,-0.2373,0.00018,14.15386]
[1780265298197,36.87,73677.41,0.0,-0.23757,0.00018,14.16241]
[1780265303197,36.87,73676.57,0.0,-0.23772,0.00018,14.1669]
[1780265308287,36.87,73674.95,0.0,-0.238,0.00018,14.17584]
[1780265313369,36.87,73670.77,0.0,-0.23871,0.00018,14.19463]
[1780265318469,36.87,73669.9,0.0,-0.23887,0.00018,14.19961]
[1780265319175,36.87,73659.52,0.0,-0.24078,0.00018,14.25944]
[1780265324224,36.87,73662.16,0.0,-0.24028,0.00018,14.24409]
[1780265326206,36.87,73653.48,0.0,-0.24189,0.00018,14.29405]
[1780265331215,36.87,73656.97,0.0,-0.24125,0.00018,14.2741]
[1780265336224,36.87,73658.98,0.0,-0.24088,0.00018,14.2627]
[1780265341291,36.87,73660.02,0.0,-0.24069,0.00018,14.25685]
[1780265346301,36.87,73662.19,0.0,-0.2403,0.00018,14.24447]
[1780265350213,36.87,73671.19,0.0,-0.23864,0.00018,14.19266]
[1780265352176,36.87,73677.39,0.0,-0.23751,0.00018,14.15682]
[1780265357196,36.87,73681.16,0.0,-0.23683,0.00018,14.1352]
[1780265362253,36.87,73680.67,0.0,-0.23692,0.00018,14.13808]
[1780265367262,36.87,73681.72,0.0,-0.23673,0.00018,14.13198]
[1780265370361,36.87,73691.65,0.0,-0.23492,0.00018,14.0742]
[1780265371712,36.87,73692.78,0.0,-0.23466,0.00018,14.06245]
[1780265371724,36.87,73692.78,0.0,-0.23466,0.00018,14.06245]
[1780265372240,36.87,73692.78,0.0,-0.23466,0.00018,14.0625]
[1780265373314,36.87,73692.78,0.0,-0.23466,0.00018,14.0625]
[1780265373514,36.87,73692.76,0.0,-0.23467,0.00018,14.06269]
[1780265374255,36.87,73692.51,0.0,-0.23471,0.00018,14.06409]
[1780265375260,36.87,73702.36,0.0,-0.23292,0.00018,14.0065]
[1780265380797,36.87,73702.71,0.0,-0.23285,0.00018,14.0042]
[1780265386338,36.87,73700.63,0.0,-0.23322,0.00018,14.01603]
[1780265391373,36.87,73703.4,0.0,-0.23271,0.00018,13.99959]
[1780265397058,36.87,73703.96,0.0,-0.23261,0.00018,13.99627]
[1780265397199,36.87,73703.96,0.0,-0.23261,0.00018,13.99627]
[1780265397372,36.87,73704.93,0.0,-0.23243,0.00018,13.99059]
[1780265397597,36.87,73704.93,0.0,-0.23243,0.00018,13.99059]
[1780265397653,36.87,73704.93,0.0,-0.23243,0.00018,13.99059]
[1780265397900,36.87,73704.93,0.0,-0.23243,0.00018,13.99059]
[1780265398119,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398344,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398478,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398665,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398689,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398779,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265398804,36.87,73724.73,0.0,-0.22887,0.00018,13.874]
[1780265400979,36.87,73729.32,0.0,-0.22805,0.00018,13.8469]
[1780265401112,36.87,73729.44,0.0,-0.22803,0.00018,13.84635]
[1780265401946,36.87,73729.44,0.0,-0.22803,0.00018,13.84635]
[1780265402184,36.87,73729.44,0.0,-0.22803,0.00018,13.84635]
[1780265402298,36.87,73729.44,0.0,-0.22803,0.00018,13.84635]
[1780265402308,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265402507,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265402562,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265402719,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265402835,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265402849,36.87,73724.58,0.0,-0.2289,0.00018,13.8751]
[1780265403020,36.87,73733.57,0.0,-0.22729,0.00018,13.82183]
[1780265404314,36.87,73733.57,0.0,-0.22729,0.00018,13.82183]
[1780265404329,36.87,73733.57,0.0,-0.22729,0.00018,13.82183]
[1780265404328,36.87,73731.89,0.0,-0.22759,0.00018,13.8318]
[1780265404549,36.87,73730.31,0.0,-0.22787,0.00018,13.84116]
[1780265406721,36.87,73729.93,0.0,-0.22794,0.00018,13.8434]
[1780265406858,36.87,73729.77,0.0,-0.22797,0.00018,13.84422]
[1780265410573,36.87,73724.48,0.0,-0.22891,0.00018,13.87536]
[1780265410699,36.87,73721.37,0.0,-0.22946,0.00018,13.89368]
[1780265417964,36.86,73720.75,0.0,-0.22956,0.00018,13.89679]
[1780265421607,36.86,73726.99,0.0,-0.22843,0.00018,13.8597]
[1780265426967,36.86,73727.85,0.0,-0.22828,0.00018,13.85443]
[1780265428767,36.86,73729.41,0.0,-0.22799,0.00018,13.84512]
[1780265428953,36.86,73740.49,0.0,-0.22601,0.00018,13.77928]
[1780265434917,36.87,73736.17,0.0,-0.22676,0.00018,13.8007]
[1780265438589,36.87,73735.4,0.0,-0.22691,0.00018,13.8057]
[1780265439289,36.87,73735.48,0.0,-0.2269,0.00018,13.80535]
[1780265439946,36.87,73735.48,0.0,-0.2269,0.00018,13.80535]
[1780265440280,36.87,73735.68,0.0,-0.22686,0.00018,13.80416]
[1780265441333,36.87,73744.09,0.0,-0.22539,0.00018,13.75485]
[1780265446381,36.87,73744.16,0.0,-0.22538,0.00018,13.75458]
[1780265451825,36.87,73745.96,0.0,-0.22507,0.00018,13.74414]
[1780265457161,36.88,73746.45,0.0,-0.22498,0.00018,13.74139]
[1780265462904,36.88,73746.4,0.0,-0.22501,0.00018,13.74219]
[1780265468331,36.88,73746.78,0.0,-0.22495,0.00018,13.74041]
[1780265473980,36.88,73747.84,0.0,-0.22478,0.00018,13.73457]
[1780265479016,36.88,73747.86,0.0,-0.22479,0.00018,13.73496]
[1780265485092,36.89,73746.57,0.0,-0.22503,0.00018,13.74288]
[1780265490129,36.89,73746.22,0.0,-0.22509,0.00018,13.7451]
[1780265495164,36.89,73746.19,0.0,-0.22505,0.00018,13.7402]
[1780265500198,36.89,73744.83,0.0,-0.2253,0.00018,13.7485]
[1780265505234,36.89,73741.46,0.0,-0.2259,0.00018,13.76867]
[1780265513289,36.89,73741.62,0.0,-0.22589,0.00018,13.76833]
[1780265518325,36.89,73741.93,0.0,-0.22584,0.00018,13.76683]
[1780265523359,36.9,73742.51,0.0,-0.22575,0.00018,13.76368]
[1780265528394,36.9,73742.48,0.0,-0.22576,0.00018,13.76413]
[1780265533429,36.9,73744.62,0.0,-0.22539,0.00018,13.75165]
[1780265538466,36.9,73742.23,0.0,-0.22582,0.00018,13.76614]
[1780265543501,36.9,73742.59,0.0,-0.22576,0.00018,13.76425]
[1780265544506,36.9,73732.15,0.0,-0.22762,0.00018,13.82615]
[1780265551555,36.9,73730.67,0.0,-0.22783,0.00018,13.82951]
[1780265557441,36.9,73734.84,0.0,-0.22708,0.00018,13.80473]
[1780265562687,36.9,73737.55,0.0,-0.2266,0.00018,13.78868]
[1780265564648,36.9,73729.36,0.0,-0.22806,0.00018,13.8372]
[1780265569682,36.9,73734.41,0.0,-0.22715,0.00018,13.80703]
[1780265575264,36.9,73736.7,0.0,-0.22674,0.00018,13.79338]
[1780265577739,36.9,73748.45,0.0,-0.22465,0.00018,13.72356]
[1780265582775,36.9,73748.48,0.0,-0.22466,0.00018,13.72374]
[1780265587811,36.9,73749.18,0.0,-0.22454,0.00018,13.71969]
[1780265592846,36.9,73749.15,0.0,-0.22454,0.00018,13.71989]
[1780265597882,36.9,73751.06,0.0,-0.22421,0.00018,13.70859]
[1780265602914,36.9,73754.32,0.0,-0.22363,0.00018,13.68929]
[1780265608131,36.9,73756.49,0.0,-0.22326,0.00018,13.67657]
[1780265613134,36.9,73755.73,0.0,-0.2234,0.00018,13.68135]
[1780265619357,36.91,73754.79,0.0,-0.22352,0.00018,13.68204]
[1780265624066,36.91,73743.4,0.0,-0.22555,0.00018,13.75024]
[1780265628452,36.91,73736.6,0.0,-0.22675,0.00018,13.79039]
[1780265633456,36.9,73739.5,0.0,-0.22623,0.00018,13.77303]
[1780265639528,36.9,73752.02,0.0,-0.224,0.00018,13.69802]
[1780265643199,36.9,73760.25,0.0,-0.22254,0.00018,13.64891]
[1780265648235,36.9,73761.6,0.0,-0.2223,0.00018,13.64068]
[1780265653269,36.9,73759.23,0.0,-0.22271,0.00018,13.65468]
[1780265658305,36.9,73758.62,0.0,-0.22281,0.00018,13.65806]
[1780265663340,36.9,73758.07,0.0,-0.2229,0.00018,13.66111]
[1780265668376,36.9,73758.19,0.0,-0.22288,0.00018,13.66018]
[1780265671396,36.9,73768.45,0.0,-0.22101,0.00018,13.59328]
[1780265674420,36.9,73776.47,0.0,-0.21961,0.00018,13.54516]
[1780265675316,36.9,73776.47,0.0,-0.21961,0.00018,13.54516]
[1780265675431,36.9,73776.47,0.0,-0.21961,0.00018,13.54516]
[1780265675552,36.9,73784.39,0.0,-0.21822,0.00017,13.49745]
[1780265676032,36.9,73784.39,0.0,-0.21822,0.00017,13.49745]
[1780265676115,36.9,73784.39,0.0,-0.21822,0.00017,13.49745]
[1780265676332,36.9,73784.39,0.0,-0.21822,0.00017,13.49745]
[1780265676407,36.9,73784.39,0.0,-0.21822,0.00017,13.49745]
[1780265676546,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265676723,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265676824,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265676976,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677026,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677115,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677250,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677313,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677482,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677537,36.9,73799.61,0.0,-0.21558,0.00017,13.40544]
[1780265677544,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265677722,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265677770,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265677783,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265677855,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265678448,36.9,73802.07,0.0,-0.21515,0.00017,13.39047]
[1780265680185,36.9,73799.88,0.0,-0.21553,0.00017,13.40386]
[1780265680208,36.9,73799.88,0.0,-0.21553,0.00017,13.40386]
[1780265680536,36.9,73798.2,0.0,-0.21583,0.00017,13.41415]
[1780265684490,36.9,73808.12,0.0,-0.21411,0.00017,13.35401]
[1780265689593,36.9,73808.38,0.0,-0.21407,0.00017,13.35261]
[1780265697973,36.9,73808.56,0.0,-0.21405,0.00017,13.3517]
[1780265702644,36.9,73818.75,0.0,-0.2123,0.00017,13.28975]
[1780265704634,36.9,73828.61,0.0,-0.21061,0.00017,13.22962]
[1780265705303,36.9,73828.61,0.0,-0.21061,0.00017,13.22962]
[1780265705647,36.9,73831.34,0.0,-0.21015,0.00017,13.21292]
[1780265705727,36.9,73831.34,0.0,-0.21015,0.00017,13.21292]
[1780265706322,36.9,73831.34,0.0,-0.21015,0.00017,13.21292]
[1780265706544,36.9,73831.34,0.0,-0.21015,0.00017,13.21292]
[1780265706556,36.9,73831.34,0.0,-0.21015,0.00017,13.21292]
[1780265706654,36.9,73853.99,0.0,-0.20631,0.00017,13.07415]
[1780265707660,36.9,73861.26,0.0,-0.20509,0.00017,13.02936]
[1780265707834,36.9,73861.26,0.0,-0.20509,0.00017,13.02936]
[1780265708666,36.9,73860.51,0.0,-0.20521,0.00017,13.03398]
[1780265713811,36.9,73861.77,0.0,-0.205,0.00017,13.0261]
[1780265714632,36.9,73861.77,0.0,-0.205,0.00017,13.0261]
[1780265714656,36.9,73864.43,0.0,-0.20455,0.00017,13.00959]
[1780265715097,36.9,73871.07,0.0,-0.20344,0.00017,12.96858]
[1780265717303,36.9,73875.95,0.0,-0.20262,0.00017,12.93843]
[1780265717622,36.9,73875.08,0.0,-0.20276,0.00017,12.94354]
[1780265719214,36.9,73875.87,0.0,-0.20263,0.00017,12.93861]
[1780265719589,36.9,73870.75,0.0,-0.20348,0.00017,12.97025]
[1780265721668,36.9,73883.65,0.0,-0.20133,0.00017,12.89028]
[1780265723669,36.9,73896.04,0.0,-0.19928,0.00017,12.8132]
[1780265727651,36.91,73887.89,0.0,-0.20071,0.00017,12.86699]
[1780265728671,36.91,73879.32,0.0,-0.20214,0.00017,12.92054]
[1780265730667,36.91,73871.16,0.0,-0.2035,0.00017,12.97095]
[1780265735667,36.91,73871.9,0.0,-0.20332,0.00017,12.96094]
[1780265737589,36.91,73863.09,0.0,-0.20479,0.00017,13.01538]
[1780265739886,36.91,73863.52,0.0,-0.20473,0.00017,13.01283]
[1780265740663,36.91,73855.58,0.0,-0.20606,0.00017,13.06181]
[1780265745744,36.91,73849.7,0.0,-0.20706,0.00017,13.09806]
[1780265750827,36.91,73853.87,0.0,-0.20636,0.00017,13.07261]
[1780265752755,36.92,73846.07,0.0,-0.20768,0.00017,13.12064]
[1780265754750,36.92,73839.31,0.0,-0.20883,0.00017,13.16227]
[1780265758360,36.92,73835.62,0.0,-0.20946,0.00017,13.18499]
[1780265758461,36.92,73835.62,0.0,-0.20946,0.00017,13.18499]
[1780265764073,36.92,73836.09,0.0,-0.20938,0.00017,13.18224]
[1780265769107,36.92,73830.3,0.0,-0.21036,0.00017,13.21755]
[1780265774141,36.92,73827.98,0.0,-0.21076,0.00017,13.23155]
[1780265775563,36.92,73820.53,0.0,-0.21203,0.00017,13.27696]
[1780265778648,36.91,73819.16,0.0,-0.21226,0.00017,13.28514]
[1780265778711,36.91,73820.37,0.0,-0.21205,0.00017,13.27753]
[1780265781379,36.91,73820.56,0.0,-0.21201,0.00017,13.27617]
[1780265781678,36.91,73824.45,0.0,-0.21134,0.00017,13.25235]
[1780265786761,36.91,73827.52,0.0,-0.21081,0.00017,13.23336]
[1780265791765,36.91,73827.0,0.0,-0.21083,0.00017,13.23099]
[1780265796795,36.91,73822.06,0.0,-0.21167,0.00017,13.26077]
[1780265801855,36.91,73824.0,0.0,-0.21132,0.00017,13.24849]
[1780265806935,36.9,73824.55,0.0,-0.21122,0.00017,13.2447]
[1780265811961,36.9,73825.55,0.0,-0.21104,0.00017,13.23819]
[1780265816204,36.9,73826.37,0.0,-0.21089,0.00017,13.23289]
[1780265816263,36.9,73826.37,0.0,-0.21089,0.00017,13.23289]
[1780265819464,36.9,73834.54,0.0,-0.20949,0.00017,13.1827]
[1780265820468,36.9,73828.06,0.0,-0.21059,0.00017,13.22228]
[1780265821736,36.9,73815.88,0.0,-0.21268,0.00017,13.29654]
[1780265823491,36.9,73808.07,0.0,-0.21402,0.00017,13.344]
[1780265828527,36.9,73807.89,0.0,-0.21404,0.00017,13.34482]
[1780265833559,36.9,73805.74,0.0,-0.21441,0.00017,13.35756]
[1780265838598,36.9,73804.5,0.0,-0.21461,0.00017,13.36473]
[1780265843631,36.89,73803.2,0.0,-0.21483,0.00017,13.37237]
[1780265848683,36.89,73800.46,0.0,-0.2153,0.00017,13.38891]
[1780265853722,36.89,73790.16,0.0,-0.21703,0.00017,13.44597]
[1780265858763,36.89,73785.68,0.0,-0.21781,0.00017,13.47283]
[1780265862822,36.89,73778.39,0.0,-0.21907,0.00017,13.51654]
[1780265867826,36.89,73776.89,0.0,-0.21934,0.00018,13.52564]
[1780265868207,36.89,73776.89,0.0,-0.21934,0.00018,13.52564]
[1780265868836,36.89,73777.17,0.0,-0.21929,0.00018,13.52396]
[1780265873870,36.89,73776.99,0.0,-0.21932,0.00018,13.52512]
[1780265878895,36.89,73778.79,0.0,-0.21901,0.00017,13.51433]
[1780265881672,36.89,73778.43,0.0,-0.21907,0.00017,13.51656]
[1780265881760,36.89,73784.57,0.0,-0.218,0.00017,13.47953]
[1780265882010,36.89,73793.0,0.0,-0.21653,0.00017,13.42858]
[1780265887098,36.89,73795.71,0.0,-0.21606,0.00017,13.41207]
[1780265893000,36.89,73796.99,0.0,-0.21584,0.00017,13.40434]
[1780265898036,36.89,73796.52,0.0,-0.21592,0.00017,13.40724]
[1780265903070,36.89,73796.09,0.0,-0.216,0.00017,13.40989]
[1780265908105,36.89,73795.75,0.0,-0.21605,0.00017,13.41194]
[1780265910120,36.89,73787.19,0.0,-0.21754,0.00017,13.4637]
[1780265915156,36.89,73784.47,0.0,-0.21796,0.00017,13.47496]
[1780265920192,36.89,73784.7,0.0,-0.21793,0.00017,13.47363]
[1780265926233,36.89,73784.51,0.0,-0.21795,0.00017,13.47447]
[1780265931612,36.89,73783.75,0.0,-0.21808,0.00017,13.4788]
[1780265936726,36.89,73779.07,0.0,-0.21889,0.00017,13.50678]
[1780265942346,36.89,73782.47,0.0,-0.21829,0.00017,13.48604]
[1780265948048,36.89,73781.8,0.0,-0.2184,0.00017,13.49002]
[1780265949395,36.89,73795.76,0.0,-0.21597,0.00017,13.40567]
[1780265955437,36.89,73799.09,0.0,-0.2154,0.00017,13.38581]
[1780265957451,36.89,73790.77,0.0,-0.21685,0.00017,13.43629]
[1780265963492,36.89,73791.64,0.0,-0.2167,0.00017,13.431]
[1780265968530,36.89,73793.03,0.0,-0.21646,0.00017,13.42261]
[1780265971893,36.89,73801.96,0.0,-0.21486,0.00017,13.36326]
[1780265977594,36.89,73805.09,0.0,-0.21433,0.00017,13.34466]
[1780265982629,36.89,73805.51,0.0,-0.21427,0.00017,13.34253]
[1780265987663,36.9,73805.1,0.0,-0.21435,0.00017,13.3455]
[1780265988674,36.9,73796.43,0.0,-0.21585,0.00017,13.39818]
[1780265996726,36.9,73791.48,0.0,-0.21671,0.00017,13.428]
[1780266001763,36.9,73786.94,0.0,-0.21749,0.00017,13.45532]
[1780266006808,36.89,73786.85,0.0,-0.2175,0.00017,13.4556]
[1780266009828,36.89,73779.73,0.0,-0.21875,0.00017,13.49855]
[1780266010878,36.89,73771.86,0.0,-0.22012,0.00018,13.54593]
[1780266016876,36.89,73768.51,0.0,-0.22071,0.00018,13.56582]
[1780266022250,36.89,73768.05,0.0,-0.22078,0.00018,13.56827]
[1780266027954,36.88,73766.9,0.0,-0.22089,0.00018,13.57195]
[1780266032988,36.88,73767.92,0.0,-0.22064,0.00018,13.56015]
[1780266038029,36.87,73768.63,0.0,-0.22051,0.00018,13.55554]
[1780266041542,36.87,73766.47,0.0,-0.22089,0.00018,13.5684]
[1780266041560,36.87,73766.47,0.0,-0.22089,0.00018,13.5684]
[1780266044134,36.87,73757.26,0.0,-0.22251,0.00018,13.6236]
[1780266048626,36.87,73754.16,0.0,-0.22305,0.00018,13.64201]
[1780266048860,36.87,73754.16,0.0,-0.22305,0.00018,13.64201]
[1780266048876,36.87,73754.16,0.0,-0.22305,0.00018,13.64201]
[1780266048957,36.87,73754.16,0.0,-0.22305,0.00018,13.64201]
[1780266048962,36.87,73746.69,0.0,-0.22438,0.00018,13.68653]
[1780266052465,36.87,73740.61,0.0,-0.22545,0.00018,13.72255]
[1780266054299,36.87,73740.1,0.0,-0.22554,0.00018,13.72556]
[1780266054391,36.87,73736.75,0.0,-0.22614,0.00018,13.74549]
[1780266057750,36.87,73737.64,0.0,-0.22598,0.00018,13.7401]
[1780266057764,36.87,73737.64,0.0,-0.22598,0.00018,13.7401]
[1780266057866,36.87,73737.64,0.0,-0.22598,0.00018,13.7401]
[1780266057934,36.87,73737.55,0.0,-0.22599,0.00018,13.74054]
[1780266063575,36.87,73738.18,0.0,-0.22587,0.00018,13.73656]
[1780266063670,36.87,73738.18,0.0,-0.22587,0.00018,13.73656]
[1780266063968,36.87,73738.18,0.0,-0.22587,0.00018,13.73656]
[1780266063975,36.87,73738.18,0.0,-0.22587,0.00018,13.73656]
[1780266063978,36.87,73738.18,0.0,-0.22587,0.00018,13.73656]
[1780266064016,36.87,73739.27,0.0,-0.22568,0.00018,13.73003]
[1780266064285,36.87,73739.27,0.0,-0.22568,0.00018,13.73003]
[1780266064343,36.87,73717.73,0.0,-0.22953,0.00018,13.85759]
[1780266065684,36.87,73717.73,0.0,-0.22953,0.00018,13.85759]
[1780266065753,36.87,73717.73,0.0,-0.22953,0.00018,13.85759]
[1780266065851,36.87,73717.73,0.0,-0.22953,0.00018,13.85759]
[1780266065877,36.87,73717.73,0.0,-0.22953,0.00018,13.85759]
[1780266065946,36.87,73716.95,0.0,-0.22966,0.00018,13.86182]
[1780266066718,36.87,73716.95,0.0,-0.22966,0.00018,13.86182]
[1780266066770,36.87,73716.45,0.0,-0.22975,0.00018,13.86477]
[1780266068761,36.86,73716.45,0.0,-0.22975,0.00018,13.86458]
[1780266068852,36.86,73714.44,0.0,-0.23011,0.00018,13.87644]
[1780266074288,36.86,73713.5,0.0,-0.23024,0.00018,13.88072]
[1780266079322,36.86,73711.95,0.0,-0.23051,0.00018,13.88951]
[1780266084357,36.85,73712.15,0.0,-0.23046,0.00018,13.88793]
[1780266089445,36.85,73710.81,0.0,-0.2307,0.00018,13.89554]
[1780266095434,36.85,73711.19,0.0,-0.23056,0.00018,13.88746]
[1780266097450,36.85,73717.66,0.0,-0.22938,0.00018,13.84901]
[1780266099464,36.85,73723.68,0.0,-0.22829,0.00018,13.81322]
[1780266104499,36.85,73725.89,0.0,-0.22789,0.00018,13.7998]
[1780266106513,36.85,73709.51,0.0,-0.23083,0.00018,13.89654]
[1780266111547,36.84,73707.5,0.0,-0.23119,0.00018,13.90797]
[1780266113518,36.84,73710.63,0.0,-0.23062,0.00018,13.88953]
[1780266113530,36.84,73710.63,0.0,-0.23062,0.00018,13.88953]
[1780266114077,36.84,73710.8,0.0,-0.23058,0.00018,13.88835]
[1780266117040,36.84,73724.51,0.0,-0.2281,0.00018,13.80691]
[1780266122060,36.84,73724.06,0.0,-0.22818,0.00018,13.80938]
[1780266127087,36.84,73724.28,0.0,-0.22813,0.00018,13.80783]
[1780266131017,36.84,73734.88,0.0,-0.22622,0.00018,13.74458]
[1780266133031,36.84,73741.86,0.0,-0.22497,0.00018,13.70288]
[1780266135058,36.84,73757.18,0.0,-0.22225,0.00018,13.61117]
[1780266140072,36.84,73759.52,0.0,-0.22183,0.00018,13.59692]
[1780266145117,36.83,73756.79,0.0,-0.22231,0.00018,13.61306]
[1780266150142,36.83,73756.15,0.0,-0.22241,0.00018,13.61644]
[1780266155177,36.83,73760.42,0.0,-0.22159,0.00018,13.58522]
[1780266160210,36.83,73763.18,0.0,-0.22109,0.00018,13.56841]
[1780266163120,36.83,73756.61,0.0,-0.22225,0.00018,13.60774]
[1780266165148,36.83,73748.88,0.0,-0.22362,0.00018,13.65397]
[1780266168086,36.83,73741.69,0.0,-0.22489,0.00018,13.69669]
[1780266173093,36.83,73740.33,0.0,-0.22512,0.00018,13.70438]
[1780266177095,36.82,73734.12,0.0,-0.22622,0.00018,13.74093]
[1780266182125,36.82,73734.29,0.0,-0.22618,0.00018,13.7396]
[1780266187193,36.82,73736.43,0.0,-0.22579,0.00018,13.72666]
[1780266192154,36.82,73730.12,0.0,-0.22692,0.00018,13.7641]
[1780266194938,36.82,73729.38,0.0,-0.22705,0.00018,13.76837]
[1780266194962,36.82,73729.38,0.0,-0.22705,0.00018,13.76837]
[1780266203529,36.82,73726.16,0.0,-0.2276,0.00018,13.78676]
[1780266209439,36.81,73726.84,0.0,-0.22747,0.00018,13.78232]
[1780266215277,36.81,73729.83,0.0,-0.22686,0.00018,13.7588]
[1780266223206,36.81,73729.83,0.0,-0.22686,0.00018,13.7588]
[1780266227483,36.81,73736.45,0.0,-0.22566,0.00018,13.71872]
[1780266227537,36.81,73736.45,0.0,-0.22566,0.00018,13.71872]
[1780266228075,36.81,73736.45,0.0,-0.22566,0.00018,13.71872]
[1780266228147,36.81,73735.77,0.0,-0.22578,0.00018,13.72271]
[1780266229375,36.81,73747.36,0.0,-0.22371,0.00018,13.65345]
[1780266234161,36.81,73756.7,0.0,-0.22204,0.00018,13.59714]
[1780266239441,36.81,73759.66,0.0,-0.22152,0.00018,13.57936]
[1780266244479,36.8,73762.75,0.0,-0.22097,0.00018,13.56045]
[1780266245486,36.8,73770.25,0.0,-0.21964,0.00018,13.51519]
[1780266250535,36.8,73771.82,0.0,-0.21937,0.00018,13.50574]
[1780266255563,36.8,73775.01,0.0,-0.2188,0.00018,13.48619]
[1780266260598,36.8,73775.98,0.0,-0.21862,0.00018,13.48012]
[1780266266864,36.8,73775.44,0.0,-0.21871,0.00018,13.48323]
[1780266274021,36.8,73775.88,0.0,-0.21857,0.00018,13.47493]
[1780266279731,36.8,73775.88,0.0,-0.21857,0.00018,13.47475]
[1780266287789,36.8,73769.39,0.0,-0.21969,0.00018,13.51325]
[1780266292823,36.79,73772.46,0.0,-0.21914,0.00018,13.49442]
[1780266297859,36.79,73771.55,0.0,-0.21929,0.00018,13.49959]
[1780266300098,36.79,73762.9,0.0,-0.22081,0.00018,13.55171]
[1780266300584,36.79,73762.9,0.0,-0.22081,0.00018,13.55171]
[1780266301068,36.79,73754.82,0.0,-0.22224,0.00018,13.60029]
[1780266302895,36.79,73764.4,0.0,-0.22054,0.00018,13.54249]
[1780266307930,36.79,73767.55,0.0,-0.21999,0.00018,13.5236]
[1780266312965,36.79,73763.46,0.0,-0.22071,0.00018,13.54829]
[1780266318000,36.79,73766.5,0.0,-0.22018,0.00018,13.53004]
[1780266322028,36.79,73772.69,0.0,-0.21909,0.00018,13.49283]
[1780266324042,36.79,73780.21,0.0,-0.21778,0.00018,13.44746]
[1780266329077,36.81,73782.21,0.0,-0.21753,0.00017,13.43921]
[1780266331244,36.81,73783.68,0.0,-0.21728,0.00017,13.43042]
[1780266334125,36.82,73785.07,0.0,-0.21702,0.00017,13.41819]
[1780266336047,36.83,73786.15,0.0,-0.21691,0.00017,13.4143]
[1780266338204,36.84,73796.64,0.0,-0.21516,0.00017,13.35325]
[1780266338537,36.84,73796.64,0.0,-0.21516,0.00017,13.35325]
[1780266338897,36.84,73796.64,0.0,-0.21516,0.00017,13.35325]
[1780266339188,36.84,73796.64,0.0,-0.21516,0.00017,13.35341]
[1780266339820,36.84,73796.64,0.0,-0.21516,0.00017,13.35341]
[1780266340144,36.84,73796.64,0.0,-0.21516,0.00017,13.35341]
[1780266340245,36.84,73824.39,0.0,-0.21038,0.00017,13.18427]
[1780266340775,36.84,73824.39,0.0,-0.21038,0.00017,13.18427]
[1780266340874,36.84,73824.39,0.0,-0.21038,0.00017,13.18427]
[1780266341105,36.84,73824.39,0.0,-0.21038,0.00017,13.18427]
[1780266341185,36.84,73824.39,0.0,-0.21038,0.00017,13.18427]
[1780266341287,36.85,73826.33,0.0,-0.21005,0.00017,13.1724]
[1780266344213,36.85,73837.66,0.0,-0.20811,0.00017,13.10292]
[1780266346267,36.85,73837.51,0.0,-0.20814,0.00017,13.10384]
[1780266347299,36.85,73834.71,0.0,-0.20862,0.00017,13.12122]
[1780266352354,36.85,73836.49,0.0,-0.20832,0.00017,13.11051]
[1780266357414,36.85,73836.85,0.0,-0.20827,0.00017,13.10859]
[1780266362426,36.85,73839.58,0.0,-0.20781,0.00017,13.09183]
[1780266367474,36.85,73839.5,0.0,-0.20782,0.00017,13.09236]
[1780266372560,36.85,73834.2,0.0,-0.20872,0.00017,13.12496]
[1780266376336,36.85,73842.34,0.0,-0.20733,0.00017,13.07474]
[1780266378292,36.85,73850.0,0.0,-0.20604,0.00017,13.02762]
[1780266380115,36.85,73850.65,0.0,-0.20593,0.00017,13.02368]
[1780266380129,36.85,73850.65,0.0,-0.20593,0.00017,13.02368]
[1780266380307,36.85,73850.82,0.0,-0.2059,0.00017,13.0227]
[1780266385367,36.85,73854.34,0.0,-0.20534,0.00017,13.00208]
[1780266386321,36.85,73868.74,0.0,-0.20291,0.00017,12.91278]
[1780266387298,36.85,73876.64,0.0,-0.20159,0.00017,12.86377]
[1780266388338,36.85,73869.83,0.0,-0.20274,0.00017,12.90657]
[1780266390289,36.86,73862.16,0.0,-0.20403,0.00017,12.95423]
[1780266395367,36.85,73863.31,0.0,-0.20377,0.00017,12.94145]
[1780266397202,36.85,73872.97,0.0,-0.20215,0.00017,12.88142]
[1780266401907,36.85,73875.06,0.0,-0.20181,0.00017,12.86865]
[1780266401908,36.85,73875.06,0.0,-0.20181,0.00017,12.86865]
[1780266402086,36.85,73875.06,0.0,-0.20181,0.00017,12.86865]
[1780266402210,36.85,73877.85,0.0,-0.20134,0.00017,12.85134]
[1780266407714,36.85,73883.47,0.0,-0.2004,0.00017,12.81642]
[1780266412749,36.85,73882.27,0.0,-0.2006,0.00017,12.82391]
[1780266415009,36.85,73875.04,0.0,-0.20181,0.00017,12.86891]
[1780266420309,36.86,73880.53,0.0,-0.20091,0.00017,12.83518]
[1780266425841,36.86,73876.92,0.0,-0.20152,0.00017,12.85824]
[1780266430875,36.86,73877.84,0.0,-0.20138,0.00017,12.85293]
[1780266436509,36.86,73877.72,0.0,-0.20141,0.00017,12.85398]
[1780266441954,36.86,73876.68,0.0,-0.20159,0.00017,12.86085]
[1780266442962,36.86,73869.03,0.0,-0.20287,0.00017,12.90827]
[1780266447995,36.86,73873.44,0.0,-0.20214,0.00017,12.88105]
[1780266454038,36.86,73874.73,0.0,-0.20187,0.00017,12.86784]
[1780266459074,36.87,73882.34,0.0,-0.20061,0.00017,12.8209]
[1780266464108,36.87,73883.93,0.0,-0.20036,0.00017,12.81146]
[1780266469142,36.87,73879.78,0.0,-0.20105,0.00017,12.83732]
[1780266472164,36.87,73859.16,0.0,-0.20451,0.00017,12.96529]
[1780266472486,36.87,73859.16,0.0,-0.20451,0.00017,12.96529]
[1780266474554,36.87,73852.18,0.0,-0.20568,0.00017,13.00828]
[1780266479587,36.87,73850.52,0.0,-0.20596,0.00017,13.0182]
[1780266482509,36.87,73842.73,0.0,-0.20727,0.00017,13.06604]
[1780266484989,36.87,73839.86,0.0,-0.20776,0.00017,13.08366]
[1780266485353,36.87,73837.85,0.0,-0.2081,0.00017,13.09599]
[1780266487641,36.87,73835.84,0.0,-0.20844,0.00017,13.10824]
[1780266487648,36.87,73835.84,0.0,-0.20844,0.00017,13.10824]
[1780266487725,36.87,73835.84,0.0,-0.20844,0.00017,13.10824]
[1780266488395,36.87,73824.72,0.0,-0.21034,0.00017,13.17637]
[1780266490239,36.87,73824.01,0.0,-0.21046,0.00017,13.18065]
[1780266490328,36.87,73823.2,0.0,-0.21059,0.00017,13.18547]
[1780266495329,36.86,73824.94,0.0,-0.21029,0.00017,13.17466]
[1780266500364,36.86,73820.9,0.0,-0.21098,0.00017,13.19923]
[1780266502255,36.86,73821.17,0.0,-0.21093,0.00017,13.19753]
[1780266502339,36.86,73821.17,0.0,-0.21093,0.00017,13.19753]
[1780266503386,36.86,73814.97,0.0,-0.212,0.00017,13.23531]
[1780266508421,36.86,73808.48,0.0,-0.2131,0.00017,13.27438]
[1780266513456,36.86,73808.93,0.0,-0.21295,0.00017,13.26563]
[1780266519498,36.85,73809.91,0.0,-0.21276,0.00017,13.25894]
[1780266524533,36.85,73812.73,0.0,-0.21226,0.00017,13.24118]
[1780266529568,36.85,73811.98,0.0,-0.21237,0.00017,13.24525]
[1780266534608,36.85,73811.6,0.0,-0.21243,0.00017,13.2471]
[1780266539639,36.85,73815.27,0.0,-0.21178,0.00017,13.22425]
[1780266545939,36.84,73817.08,0.0,-0.21146,0.00017,13.21276]
[1780266551723,36.84,73816.24,0.0,-0.21159,0.00017,13.21757]
[1780266556759,36.84,73812.56,0.0,-0.21222,0.00017,13.23971]
[1780266562801,36.84,73811.68,0.0,-0.21235,0.00017,13.24455]
[1780266568446,36.84,73809.78,0.0,-0.21268,0.00017,13.2559]
[1780266568485,36.84,73794.29,0.0,-0.21536,0.00017,13.35023]
[1780266573490,36.84,73794.23,0.0,-0.21531,0.00017,13.345]
[1780266578491,36.83,73793.55,0.0,-0.21542,0.00017,13.34884]
[1780266583575,36.83,73793.98,0.0,-0.21534,0.00017,13.34599]
[1780266588629,36.83,73794.52,0.0,-0.21524,0.00017,13.34249]
[1780266593719,36.83,73790.39,0.0,-0.21595,0.00017,13.3674]
[1780266598756,36.83,73784.5,0.0,-0.21697,0.00017,13.40274]
[1780266603813,36.83,73789.84,0.0,-0.21603,0.00017,13.37031]
[1780266608854,36.83,73789.89,0.0,-0.21603,0.00017,13.37019]
[1780266613933,36.83,73788.73,0.0,-0.21624,0.00017,13.37748]
[1780266618999,36.83,73782.73,0.0,-0.21729,0.00017,13.41401]
[1780266624010,36.83,73787.9,0.0,-0.21639,0.00017,13.38286]
[1780266629056,36.83,73788.2,0.0,-0.21635,0.00017,13.38133]
[1780266631349,36.83,73789.61,0.0,-0.2161,0.00017,13.37269]
[1780266631434,36.83,73789.61,0.0,-0.2161,0.00017,13.37269]
[1780266631611,36.83,73790.38,0.0,-0.21591,0.00017,13.36267]
[1780266633659,36.83,73800.7,0.0,-0.21412,0.00017,13.29989]
[1780266639140,36.83,73802.6,0.0,-0.21379,0.00017,13.28829]
[1780266639429,36.83,73810.9,0.0,-0.21235,0.00017,13.23765]
[1780266642364,36.83,73819.16,0.0,-0.21093,0.00017,13.18711]
[1780266647398,36.83,73824.8,0.0,-0.20996,0.00017,13.15251]
[1780266652434,36.83,73822.66,0.0,-0.21032,0.00017,13.16562]
[1780266657469,36.83,73821.14,0.0,-0.21059,0.00017,13.17498]
[1780266658475,36.83,73811.7,0.0,-0.21221,0.00017,13.23273]
[1780266663511,36.83,73807.89,0.0,-0.21286,0.00017,13.25557]
[1780266668547,36.83,73809.34,0.0,-0.21259,0.00017,13.24616]
[1780266670561,36.83,73802.67,0.0,-0.21375,0.00017,13.28683]
[1780266674588,36.83,73794.52,0.0,-0.21516,0.00017,13.33628]
[1780266679624,36.83,73787.67,0.0,-0.21634,0.00017,13.37758]
[1780266680632,36.83,73780.56,0.0,-0.21758,0.00018,13.42065]
[1780266682180,36.83,73780.06,0.0,-0.21767,0.00018,13.42365]
[1780266682648,36.83,73779.53,0.0,-0.21776,0.00018,13.42683]
[1780266687683,36.83,73778.54,0.0,-0.21794,0.00018,13.43283]
[1780266692717,36.83,73776.69,0.0,-0.21821,0.00018,13.43871]
[1780266695917,36.83,73774.48,0.0,-0.21859,0.00018,13.45208]
[1780266696564,36.83,73774.58,0.0,-0.21858,0.00018,13.45147]
[1780266701580,36.83,73775.79,0.0,-0.21836,0.00018,13.44417]
[1780266707087,36.83,73769.82,0.0,-0.21941,0.00018,13.48013]
[1780266712859,36.83,73770.1,0.0,-0.21936,0.00018,13.47837]
[1780266718900,36.83,73771.3,0.0,-0.21915,0.00018,13.4711]
[1780266724589,36.83,73772.13,0.0,-0.219,0.00018,13.46608]
[1780266725232,36.83,73782.71,0.0,-0.21715,0.00017,13.4021]
[1780266726413,36.83,73789.21,0.0,-0.21601,0.00017,13.3627]
[1780266731999,36.83,73788.42,0.0,-0.21616,0.00017,13.36776]
[1780266733136,36.83,73788.42,0.0,-0.21616,0.00017,13.36776]
[1780266733150,36.83,73788.42,0.0,-0.21616,0.00017,13.36776]
[1780266733187,36.83,73798.5,0.0,-0.2144,0.00017,13.30651]
[1780266739093,36.83,73799.64,0.0,-0.21421,0.00017,13.29969]
[1780266746110,36.83,73801.11,0.0,-0.21396,0.00017,13.29096]
[1780266751145,36.83,73800.56,0.0,-0.214,0.00017,13.28909]
[1780266757298,36.83,73800.35,0.0,-0.21404,0.00017,13.2904]
[1780266758392,36.83,73791.27,0.0,-0.21562,0.00017,13.34565]
[1780266762224,36.83,73805.13,0.0,-0.21321,0.00017,13.26119]
[1780266764452,36.83,73812.12,0.0,-0.212,0.00017,13.21865]
[1780266769530,36.83,73812.54,0.0,-0.21194,0.00017,13.21647]
[1780266775313,36.83,73810.94,0.0,-0.21224,0.00017,13.22691]
[1780266780594,36.84,73811.42,0.0,-0.21216,0.00017,13.22432]
[1780266786391,36.84,73812.95,0.0,-0.21192,0.00017,13.2156]
[1780266789412,36.84,73820.14,0.0,-0.21069,0.00017,13.17194]
[1780266793439,36.84,73827.08,0.0,-0.20952,0.00017,13.13011]
[1780266794764,36.84,73827.08,0.0,-0.20952,0.00017,13.13011]
[1780266794798,36.84,73842.89,0.0,-0.20683,0.00017,13.03315]
[1780266799812,36.85,73845.53,0.0,-0.20639,0.00017,13.01723]
[1780266804863,36.85,73845.34,0.0,-0.20643,0.00017,13.0187]
[1780266805433,36.85,73845.34,0.0,-0.20643,0.00017,13.0187]
[1780266805548,36.85,73845.34,0.0,-0.20643,0.00017,13.0187]
[1780266805628,36.85,73845.34,0.0,-0.20643,0.00017,13.0187]
[1780266805667,36.85,73845.34,0.0,-0.20643,0.00017,13.0187]
[1780266805683,36.85,73854.35,0.0,-0.2049,0.00017,12.96314]
[1780266806818,36.85,73860.61,0.0,-0.20385,0.00017,12.92449]
[1780266806912,36.85,73860.61,0.0,-0.20385,0.00017,12.92449]
[1780266806990,36.85,73860.61,0.0,-0.20385,0.00017,12.92449]
[1780266807796,36.85,73863.38,0.0,-0.20339,0.00017,12.90746]
[1780266808302,36.85,73863.38,0.0,-0.20339,0.00017,12.90746]
[1780266808545,36.85,73863.38,0.0,-0.20339,0.00017,12.90762]
[1780266809691,36.85,73863.38,0.0,-0.20339,0.00017,12.90762]
[1780266809806,36.85,73875.11,0.0,-0.20143,0.00017,12.83507]
[1780266811778,36.86,73885.91,0.0,-0.1996,0.00017,12.76385]
[1780266816601,36.88,73893.62,0.0,-0.19847,0.00017,12.72131]
[1780266821639,36.9,73884.8,0.0,-0.20009,0.00017,12.78245]
[1780266825666,36.91,73891.07,0.0,-0.1991,0.00017,12.74543]
[1780266826673,36.91,73883.83,0.0,-0.20031,0.00017,12.79051]
[1780266827679,36.91,73876.38,0.0,-0.20155,0.00017,12.83686]
[1780266831707,36.91,73868.85,0.0,-0.20282,0.00017,12.88371]
[1780266836741,36.92,73867.0,0.0,-0.20313,0.00017,12.89532]
[1780266839765,36.92,73877.85,0.0,-0.20132,0.00017,12.82822]
[1780266840771,36.92,73871.25,0.0,-0.20243,0.00017,12.86918]
[1780266842786,36.92,73864.7,0.0,-0.20352,0.00017,12.90972]
[1780266847821,36.92,73867.36,0.0,-0.20308,0.00017,12.89323]
[1780266851850,36.92,73874.71,0.0,-0.20185,0.00017,12.84775]
[1780266856885,36.92,73873.64,0.0,-0.20203,0.00017,12.85464]
[1780266860913,36.92,73867.21,0.0,-0.20311,0.00017,12.89448]
[1780266865937,36.92,73864.59,0.0,-0.20355,0.00017,12.91064]
[1780266870984,36.92,73872.04,0.0,-0.20229,0.00017,12.86423]
[1780266876020,36.92,73875.03,0.0,-0.20174,0.00017,12.84036]
[1780266881055,36.92,73873.52,0.0,-0.20199,0.00017,12.84968]
[1780266885083,36.92,73866.51,0.0,-0.20316,0.00017,12.89302]
[1780266890696,36.91,73870.25,0.0,-0.20253,0.00017,12.86975]
[1780266891594,36.91,73878.26,0.0,-0.20119,0.00017,12.82009]
[1780266893140,36.91,73888.19,0.0,-0.19954,0.00017,12.75843]
[1780266898428,36.92,73891.89,0.0,-0.19893,0.00017,12.73589]
[1780266904311,36.92,73886.12,0.0,-0.1999,0.00017,12.77218]
[1780266909905,36.92,73888.84,0.0,-0.19946,0.00017,12.75562]
[1780266910083,36.92,73888.84,0.0,-0.19946,0.00017,12.75571]
[1780266910261,36.92,73888.96,0.0,-0.19944,0.00017,12.75496]
[1780266911929,36.92,73896.91,0.0,-0.19813,0.00017,12.70574]
[1780266917234,36.92,73897.14,0.0,-0.19811,0.00017,12.70502]
[1780266917882,36.92,73897.14,0.0,-0.19811,0.00017,12.70502]
[1780266917340,36.92,73880.21,0.0,-0.20093,0.00017,12.81035]
[1780266922673,36.92,73875.54,0.0,-0.2017,0.00017,12.83928]
[1780266928640,36.93,73876.51,0.0,-0.20155,0.00017,12.8335]
[1780266934430,36.93,73874.57,0.0,-0.20182,0.00017,12.84048]
[1780266939468,36.93,73875.38,0.0,-0.2017,0.00017,12.83572]
[1780266944785,36.93,73873.92,0.0,-0.20194,0.00017,12.84493]
[1780266950544,36.93,73872.34,0.0,-0.20221,0.00017,12.85479]
[1780266955906,36.93,73873.05,0.0,-0.20209,0.00017,12.85037]
[1780266961621,36.93,73873.6,0.0,-0.202,0.00017,12.84692]
[1780266965649,36.93,73862.77,0.0,-0.20381,0.00017,12.91379]
[1780266971690,36.93,73863.38,0.0,-0.2037,0.00017,12.90977]
[1780266976726,36.93,73863.78,0.0,-0.20363,0.00017,12.90707]
[1780266977267,36.93,73863.78,0.0,-0.20363,0.00017,12.90707]
[1780266977733,36.93,73871.09,0.0,-0.2024,0.00017,12.86183]
[1780266978991,36.93,73878.07,0.0,-0.20124,0.00017,12.81862]
[1780266981858,36.93,73886.99,0.0,-0.19975,0.00017,12.76322]
[1780266987803,36.93,73887.52,0.0,-0.19966,0.00017,12.76002]
[1780266990224,36.93,73887.97,0.0,-0.19959,0.00017,12.75728]
[1780266990824,36.93,73887.97,0.0,-0.19959,0.00017,12.75731]
[1780266995858,36.93,73894.83,0.0,-0.19841,0.00017,12.70958]
[1780267000894,36.93,73897.57,0.0,-0.19797,0.00017,12.69316]
[1780267003916,36.93,73889.14,0.0,-0.19937,0.00017,12.74593]
[1780267008952,36.93,73888.75,0.0,-0.19945,0.00017,12.74873]
[1780267015999,36.94,73888.57,0.0,-0.19949,0.00017,12.75042]
[1780267021043,36.94,73885.71,0.0,-0.19998,0.00017,12.76856]
[1780267024063,36.94,73894.1,0.0,-0.19859,0.00017,12.71671]
[1780267029343,36.94,73894.85,0.0,-0.19849,0.00017,12.71289]
[1780267034134,36.94,73883.54,0.0,-0.20038,0.00017,12.78364]
[1780267036147,36.94,73871.35,0.0,-0.20242,0.00017,12.85927]
[1780267038306,36.94,73863.96,0.0,-0.20365,0.00017,12.90487]
[1780267040206,36.94,73862.32,0.0,-0.20393,0.00017,12.91505]
[1780267042980,36.94,73852.14,0.0,-0.20565,0.00017,12.97771]
[1780267047991,36.94,73848.3,0.0,-0.20629,0.00017,13.00097]
[1780267049134,36.94,73840.88,0.0,-0.20754,0.00017,13.04643]
[1780267051946,36.94,73839.8,0.0,-0.20767,0.00017,13.04766]
[1780267052034,36.94,73839.8,0.0,-0.20767,0.00017,13.04763]
[1780267057035,36.94,73834.29,0.0,-0.2086,0.00017,13.0813]
[1780267060013,36.94,73820.72,0.0,-0.21093,0.00017,13.1644]
[1780267064031,36.94,73818.56,0.0,-0.21129,0.00017,13.17746]
[1780267064069,36.94,73819.14,0.0,-0.21119,0.00017,13.17387]
[1780267066078,36.94,73819.14,0.0,-0.21119,0.00017,13.17382]
[1780267066359,36.94,73818.99,0.0,-0.21122,0.00017,13.17464]
[1780267071395,36.94,73819.34,0.0,-0.21115,0.00017,13.17249]
[1780267076430,36.94,73820.36,0.0,-0.21098,0.00017,13.16631]
[1780267079694,36.94,73813.49,0.0,-0.21216,0.00017,13.20817]
[1780267085494,36.94,73815.6,0.0,-0.21179,0.00017,13.19513]
[1780267087507,36.94,73807.66,0.0,-0.21316,0.00017,13.24346]
[1780267093139,36.94,73808.13,0.0,-0.21308,0.00017,13.24072]
[1780267098583,36.94,73808.82,0.0,-0.21297,0.00017,13.2366]
[1780267104293,36.94,73810.18,0.0,-0.21273,0.00017,13.22835]
[1780267109905,36.94,73806.76,0.0,-0.21332,0.00017,13.24905]
[1780267115385,36.94,73807.01,0.0,-0.21322,0.00017,13.24208]
[1780267120743,36.94,73807.26,0.0,-0.21317,0.00017,13.24051]
[1780267123938,36.94,73796.97,0.0,-0.21496,0.00017,13.30316]
[1780267127202,36.94,73792.23,0.0,-0.21579,0.00017,13.33195]
[1780267128129,36.94,73790.67,0.0,-0.21606,0.00017,13.34142]
[1780267133152,36.94,73790.56,0.0,-0.21608,0.00017,13.3421]
[1780267138183,36.94,73789.94,0.0,-0.21619,0.00017,13.34583]
[1780267143222,36.94,73787.81,0.0,-0.21656,0.00017,13.35874]
[1780267148285,36.94,73789.7,0.0,-0.21623,0.00017,13.34741]
[1780267153405,36.94,73793.25,0.0,-0.21562,0.00017,13.32605]
[1780267158474,36.94,73794.41,0.0,-0.21541,0.00017,13.31893]
[1780267163479,36.94,73795.09,0.0,-0.21529,0.00017,13.31455]
[1780267168496,36.94,73795.97,0.0,-0.21513,0.00017,13.30899]
[1780267173521,36.94,73798.7,0.0,-0.21459,0.00017,13.2869]
[1780267174191,36.94,73805.62,0.0,-0.21339,0.00017,13.24484]
[1780267179199,36.94,73808.9,0.0,-0.21283,0.00017,13.22495]
[1780267184247,36.94,73810.54,0.0,-0.21255,0.00017,13.21521]
[1780267189305,36.94,73813.71,0.0,-0.21202,0.00017,13.19633]
[1780267194326,36.94,73815.43,0.0,-0.21173,0.00017,13.18625]
[1780267199356,36.95,73814.78,0.0,-0.21186,0.00017,13.19067]
[1780267201253,36.95,73797.0,0.0,-0.21494,0.00017,13.29892]
[1780267206340,36.95,73798.13,0.0,-0.21475,0.00017,13.2925]
[1780267211456,36.95,73799.28,0.0,-0.21456,0.00017,13.28596]
[1780267216466,36.95,73799.6,0.0,-0.21452,0.00017,13.28428]
[1780267219183,36.95,73805.88,0.0,-0.21343,0.00017,13.24607]
[1780267224472,36.95,73806.6,0.0,-0.2133,0.00017,13.2417]
[1780267229504,36.95,73811.97,0.0,-0.21238,0.00017,13.20907]
[1780267231138,36.95,73811.97,0.0,-0.21238,0.00017,13.20907]
[1780267231162,36.95,73812.99,0.0,-0.21214,0.00017,13.19757]
[1780267233221,36.95,73823.62,0.0,-0.21032,0.00017,13.13285]
[1780267236795,36.95,73824.95,0.0,-0.2101,0.00017,13.12509]
[1780267236797,36.95,73833.45,0.0,-0.20865,0.00017,13.07314]
[1780267242596,36.96,73833.25,0.0,-0.20869,0.00017,13.0747]
[1780267248140,36.96,73829.22,0.0,-0.20939,0.00017,13.0995]
[1780267254211,36.96,73826.11,0.0,-0.20992,0.00017,13.1185]
[1780267260964,36.95,73825.09,0.0,-0.21009,0.00017,13.12454]
[1780267266766,36.95,73823.43,0.0,-0.21037,0.00017,13.13446]
[1780267273817,36.95,73823.03,0.0,-0.21043,0.00017,13.13659]
[1780267281108,36.95,73821.7,0.0,-0.21064,0.00017,13.14433]
[1780267286136,36.95,73821.7,0.0,-0.21064,0.00017,13.14417]
[1780267287013,36.95,73809.47,0.0,-0.21274,0.00017,13.21857]
[1780267294964,36.95,73808.93,0.0,-0.21278,0.00017,13.21643]
[1780267300000,36.95,73809.96,0.0,-0.2126,0.00017,13.21014]
[1780267305035,36.95,73809.85,0.0,-0.21261,0.00017,13.21068]
[1780267309307,36.95,73809.22,0.0,-0.21272,0.00017,13.21443]
[1780267315106,36.95,73808.95,0.0,-0.21276,0.00017,13.2159]
[1780267320142,36.95,73809.64,0.0,-0.21264,0.00017,13.21166]
[1780267325176,36.95,73803.45,0.0,-0.21371,0.00017,13.24932]
[1780267330212,36.95,73804.67,0.0,-0.2135,0.00017,13.24187]
[1780267334239,36.95,73796.35,0.0,-0.21494,0.00017,13.2923]
[1780267339275,36.95,73794.38,0.0,-0.21527,0.00017,13.30391]
[1780267344311,36.94,73793.6,0.0,-0.2154,0.00017,13.30832]
[1780267349348,36.94,73793.58,0.0,-0.2154,0.00017,13.30816]
[1780267354381,36.94,73794.66,0.0,-0.21515,0.00017,13.29636]
[1780267359416,36.94,73797.13,0.0,-0.21473,0.00017,13.28172]
[1780267365458,36.95,73798.82,0.0,-0.21445,0.00017,13.27178]
[1780267371764,36.94,73799.46,0.0,-0.21433,0.00017,13.26762]
[1780267377542,36.94,73796.37,0.0,-0.21486,0.00017,13.28622]
[1780267382577,36.94,73794.68,0.0,-0.21515,0.00017,13.29629]
[1780267388623,36.94,73793.25,0.0,-0.21539,0.00017,13.30471]
[1780267393655,36.94,73791.71,0.0,-0.21566,0.00017,13.3139]
[1780267398691,36.94,73789.15,0.0,-0.21611,0.00017,13.32959]
[1780267403898,36.94,73785.2,0.0,-0.2168,0.00017,13.35364]
[1780267404457,36.94,73786.83,0.0,-0.21652,0.00017,13.34382]
[1780267409513,36.94,73788.48,0.0,-0.21624,0.00017,13.334]
[1780267414605,36.94,73788.76,0.0,-0.21614,0.00017,13.32712]
[1780267419707,36.95,73789.47,0.0,-0.21602,0.00017,13.32298]
[1780267424742,36.95,73790.83,0.0,-0.21578,0.00017,13.3149]
[1780267429789,36.95,73792.26,0.0,-0.21554,0.00017,13.30636]
[1780267430464,36.95,73799.15,0.0,-0.21434,0.00017,13.26461]
[1780267435470,36.95,73803.62,0.0,-0.21357,0.00017,13.23745]
[1780267440504,36.95,73804.1,0.0,-0.21348,0.00017,13.23445]
[1780267445618,36.95,73800.22,0.0,-0.21415,0.00017,13.25799]
[1780267450656,36.95,73800.83,0.0,-0.21404,0.00017,13.2542]
[1780267455666,36.95,73801.18,0.0,-0.21398,0.00017,13.25202]
[1780267460748,36.95,73801.66,0.0,-0.2139,0.00017,13.24908]
[1780267465779,36.95,73802.19,0.0,-0.2138,0.00017,13.24582]
[1780267470797,36.95,73802.32,0.0,-0.21378,0.00017,13.24502]
[1780267475825,36.95,73802.87,0.0,-0.21363,0.00017,13.23632]
[1780267480830,36.95,73802.72,0.0,-0.21366,0.00017,13.23726]
[1780267485836,36.95,73803.23,0.0,-0.21357,0.00017,13.23418]
[1780267488534,36.95,73809.67,0.0,-0.21245,0.00017,13.19502]
[1780267493622,36.95,73808.55,0.0,-0.21265,0.00017,13.20207]
[1780267498701,36.95,73808.48,0.0,-0.21267,0.00017,13.20278]
[1780267500543,36.95,73809.27,0.0,-0.21254,0.00017,13.19804]
[1780267500659,36.95,73809.27,0.0,-0.21254,0.00017,13.1981]
[1780267500794,36.95,73809.27,0.0,-0.21254,0.00017,13.1981]
[1780267500831,36.95,73809.27,0.0,-0.21254,0.00017,13.1981]
[1780267501409,36.95,73812.47,0.0,-0.21199,0.00017,13.17866]
[1780267502416,36.95,73819.41,0.0,-0.21079,0.00017,13.13632]
[1780267507451,36.95,73814.87,0.0,-0.21158,0.00017,13.16417]
[1780267512486,36.95,73819.73,0.0,-0.21074,0.00017,13.13445]
[1780267517521,36.95,73817.88,0.0,-0.21106,0.00017,13.14571]
[1780267522557,36.95,73819.8,0.0,-0.21073,0.00017,13.13396]
[1780267527591,36.95,73817.96,0.0,-0.21104,0.00017,13.14517]
[1780267532890,36.95,73818.79,0.0,-0.21084,0.00017,13.13469]
[1780267538668,36.95,73818.79,0.0,-0.21084,0.00017,13.13469]
[1780267543704,36.95,73815.77,0.0,-0.21137,0.00017,13.15319]
[1780267548740,36.95,73813.1,0.0,-0.21183,0.00017,13.16958]
[1780267551760,36.95,73820.05,0.0,-0.21063,0.00017,13.12717]
[1780267556796,36.95,73821.86,0.0,-0.21032,0.00017,13.11622]
[1780267561831,36.95,73821.9,0.0,-0.21032,0.00017,13.11607]
[1780267566865,36.95,73819.79,0.0,-0.21068,0.00017,13.12901]
[1780267571902,36.95,73818.88,0.0,-0.21084,0.00017,13.13458]
[1780267577166,36.95,73818.65,0.0,-0.21088,0.00017,13.136]
[1780267577354,36.95,73826.84,0.0,-0.20948,0.00017,13.08598]
[1780267579293,36.95,73828.57,0.0,-0.20918,0.00017,13.07544]
[1780267579396,36.95,73828.57,0.0,-0.20918,0.00017,13.07544]
[1780267579496,36.95,73835.47,0.0,-0.208,0.00017,13.03311]
[1780267585446,36.95,73832.47,0.0,-0.20851,0.00017,13.05143]
[1780267590032,36.95,73820.6,0.0,-0.21053,0.00017,13.12353]
[1780267593215,36.95,73819.71,0.0,-0.21062,0.00017,13.12334]
[1780267593641,36.95,73816.2,0.0,-0.21122,0.00017,13.14476]
[1780267597657,36.95,73841.45,0.0,-0.20691,0.00017,12.99058]
[1780267599094,36.95,73846.82,0.0,-0.206,0.00017,12.95765]
[1780267604160,36.95,73846.67,0.0,-0.20603,0.00017,12.9588]
[1780267604665,36.95,73840.4,0.0,-0.2071,0.00017,12.99738]
[1780267609665,36.95,73838.87,0.0,-0.20736,0.00017,13.00675]
[1780267614686,36.95,73838.1,0.0,-0.20749,0.00017,13.01139]
[1780267614688,36.95,73838.1,0.0,-0.20749,0.00017,13.01139]
[1780267614752,36.95,73837.84,0.0,-0.20753,0.00017,13.01297]
[1780267615206,36.95,73837.84,0.0,-0.20753,0.00017,13.01295]
[1780267616709,36.95,73837.84,0.0,-0.20753,0.00017,13.01295]
[1780267616722,36.95,73837.84,0.0,-0.20753,0.00017,13.01295]
[1780267617220,36.95,73837.6,0.0,-0.20757,0.00017,13.01425]
[1780267622256,36.95,73832.61,0.0,-0.20841,0.00017,13.04447]
[1780267627293,36.95,73834.14,0.0,-0.20814,0.00017,13.03496]
[1780267632328,36.95,73839.3,0.0,-0.20726,0.00017,13.0031]
[1780267637364,36.94,73842.33,0.0,-0.20674,0.00017,12.98417]
[1780267638371,36.94,73848.94,0.0,-0.20561,0.00017,12.9434]
[1780267643663,36.94,73851.22,0.0,-0.20522,0.00017,12.929]
[1780267649446,36.94,73853.13,0.0,-0.20488,0.00017,12.91692]
[1780267651766,36.94,73854.48,0.0,-0.2046,0.00017,12.90311]
[1780267652111,36.94,73854.48,0.0,-0.2046,0.00017,12.90311]
[1780267652180,36.94,73854.48,0.0,-0.2046,0.00017,12.90311]
[1780267652290,36.94,73854.48,0.0,-0.2046,0.00017,12.90311]
[1780267652466,36.94,73854.48,0.0,-0.2046,0.00017,12.90311]
[1780267652543,36.94,73876.31,0.0,-0.20093,0.00017,12.7681]
[1780267653465,36.94,73876.31,0.0,-0.20093,0.00017,12.7681]
[1780267653521,36.94,73876.31,0.0,-0.20093,0.00017,12.7681]
[1780267654509,36.94,73877.81,0.0,-0.20068,0.00017,12.75879]
[1780267654564,36.94,73877.81,0.0,-0.20068,0.00017,12.75879]
[1780267655330,36.94,73874.81,0.0,-0.20118,0.00017,12.77751]
[1780267655424,36.94,73874.81,0.0,-0.20118,0.00017,12.77751]
[1780267655525,36.94,73874.79,0.0,-0.20119,0.00017,12.77777]
[1780267656390,36.94,73874.79,0.0,-0.20119,0.00017,12.77777]
[1780267656498,36.94,73874.79,0.0,-0.20119,0.00017,12.77788]
[1780267661592,36.94,73869.84,0.0,-0.20203,0.00017,12.80901]
[1780267667574,36.94,73869.73,0.0,-0.20206,0.00017,12.81009]
[1780267672609,36.95,73869.36,0.0,-0.20213,0.00017,12.81266]
[1780267677645,36.95,73863.95,0.0,-0.20304,0.00017,12.84631]
[1780267682679,36.95,73864.56,0.0,-0.20294,0.00017,12.84257]
[1780267687714,36.95,73870.04,0.0,-0.20202,0.00017,12.80876]
[1780267692749,36.95,73870.75,0.0,-0.20191,0.00017,12.8046]
[1780267697786,36.95,73870.93,0.0,-0.20189,0.00017,12.80374]
[1780267702819,36.95,73873.07,0.0,-0.20154,0.00017,12.7908]
[1780267709869,36.95,73872.57,0.0,-0.20163,0.00017,12.79433]
[1780267714904,36.95,73872.42,0.0,-0.20161,0.00017,12.79017]
[1780267718501,36.95,73872.21,0.0,-0.20165,0.00017,12.79159]
[1780267718562,36.95,73872.21,0.0,-0.20165,0.00017,12.79159]
[1780267718615,36.96,73883.97,0.0,-0.19969,0.00017,12.71885]
[1780267720781,36.96,73886.22,0.0,-0.19931,0.00017,12.70492]
[1780267720792,36.96,73886.22,0.0,-0.19931,0.00017,12.70492]
[1780267720795,36.96,73888.86,0.0,-0.19887,0.00017,12.68849]
[1780267722783,36.96,73889.06,0.0,-0.19884,0.00017,12.68725]
[1780267722795,36.96,73889.06,0.0,-0.19884,0.00017,12.68725]
[1780267723739,36.96,73888.32,0.0,-0.19896,0.00017,12.69185]
[1780267727707,36.96,73874.99,0.0,-0.20119,0.00017,12.77461]
[1780267730325,36.96,73874.06,0.0,-0.20134,0.00017,12.78034]
[1780267730732,36.96,73874.45,0.0,-0.20128,0.00017,12.7779]
[1780267735797,36.95,73874.08,0.0,-0.20134,0.00017,12.78011]
[1780267740835,36.95,73874.41,0.0,-0.20128,0.00017,12.77794]
[1780267744810,36.95,73864.83,0.0,-0.20288,0.00017,12.83709]
[1780267745846,36.95,73857.89,0.0,-0.20405,0.00017,12.87996]
[1780267748768,36.95,73850.08,0.0,-0.20537,0.00017,12.92797]
[1780267750980,36.95,73848.47,0.0,-0.20564,0.00017,12.93788]
[1780267751785,36.95,73847.92,0.0,-0.20573,0.00017,12.94126]
[1780267756794,36.95,73847.11,0.0,-0.20587,0.00017,12.94624]
[1780267761834,36.95,73839.61,0.0,-0.20714,0.00017,12.99228]
[1780267766891,36.95,73841.14,0.0,-0.20688,0.00017,12.98274]
[1780267771897,36.95,73838.81,0.0,-0.20721,0.00017,12.9914]
[1780267776930,36.95,73835.02,0.0,-0.20784,0.00017,13.01411]
[1780267781986,36.95,73834.29,0.0,-0.20795,0.00017,13.01802]
[1780267787037,36.94,73835.37,0.0,-0.20775,0.00017,13.01084]
[1780267792088,36.94,73833.54,0.0,-0.20805,0.00017,13.02149]
[1780267797115,36.94,73838.64,0.0,-0.20716,0.00017,12.98953]
[1780267802120,36.94,73840.87,0.0,-0.20677,0.00017,12.97533]
[1780267807124,36.93,73841.64,0.0,-0.20662,0.00017,12.9701]
[1780267812188,36.93,73842.05,0.0,-0.20654,0.00017,12.96707]
[1780267817265,36.93,73837.83,0.0,-0.20724,0.00017,12.99243]
[1780267822282,36.93,73835.82,0.0,-0.20757,0.00017,13.0041]
[1780267827383,36.92,73834.65,0.0,-0.20775,0.00017,13.01058]
[1780267828922,36.92,73826.55,0.0,-0.20913,0.00017,13.05996]
[1780267833931,36.92,73824.47,0.0,-0.20941,0.00017,13.0668]
[1780267834786,36.92,73833.85,0.0,-0.2078,0.00017,13.00908]
[1780267835085,36.92,73833.85,0.0,-0.2078,0.00017,13.00908]
[1780267835089,36.92,73833.85,0.0,-0.2078,0.00017,13.00908]
[1780267835098,36.92,73833.85,0.0,-0.2078,0.00017,13.00908]
[1780267837136,36.92,73833.47,0.0,-0.20786,0.00017,13.01116]
[1780267837154,36.92,73833.47,0.0,-0.20786,0.00017,13.01116]
[1780267837170,36.92,73833.47,0.0,-0.20786,0.00017,13.01116]
[1780267839188,36.92,73833.74,0.0,-0.20781,0.00017,13.00943]
[1780267839196,36.92,73833.74,0.0,-0.20781,0.00017,13.00943]
[1780267844216,36.92,73832.68,0.0,-0.20799,0.00017,13.01577]
[1780267845379,36.92,73832.67,0.0,-0.20799,0.00017,13.0158]
[1780267845397,36.92,73832.67,0.0,-0.20799,0.00017,13.0158]
[1780267847424,36.92,73832.67,0.0,-0.20799,0.00017,13.01572]
[1780267847842,36.92,73832.67,0.0,-0.20798,0.00017,13.01567]
[1780267852876,36.91,73825.92,0.0,-0.20913,0.00017,13.05679]
[1780267854890,36.91,73818.84,0.0,-0.21034,0.00017,13.09993]
[1780267859926,36.91,73818.9,0.0,-0.21031,0.00017,13.0989]
[1780267861797,36.91,73818.89,0.0,-0.21031,0.00017,13.09883]
[1780267861914,36.91,73818.89,0.0,-0.21031,0.00017,13.09883]
[1780267867353,36.91,73814.73,0.0,-0.21101,0.00017,13.12354]
[1780267873022,36.9,73821.28,0.0,-0.20985,0.00017,13.08241]
[1780267878054,36.9,73821.85,0.0,-0.20974,0.00017,13.07833]
[1780267883630,36.9,73826.37,0.0,-0.20895,0.00017,13.05014]
[1780267888607,36.9,73837.6,0.0,-0.20702,0.00017,12.98093]
[1780267894164,36.9,73840.68,0.0,-0.20644,0.00017,12.95674]
[1780267897198,36.9,73840.4,0.0,-0.20649,0.00017,12.95854]
[1780267904919,36.9,73840.92,0.0,-0.20641,0.00017,12.95553]
[1780267910284,36.9,73844.58,0.0,-0.20579,0.00017,12.93318]
[1780267915586,36.9,73844.71,0.0,-0.20578,0.00017,12.93255]
[1780267922363,36.9,73844.48,0.0,-0.20582,0.00017,12.93418]
[1780267927398,36.9,73844.33,0.0,-0.20585,0.00017,12.93522]
[1780267932920,36.9,73844.13,0.0,-0.20589,0.00017,12.93653]
[1780267932922,36.9,73852.0,0.0,-0.20455,0.00017,12.88802]
[1780267938476,36.9,73858.42,0.0,-0.20347,0.00017,12.84859]
[1780267943510,36.9,73860.91,0.0,-0.20305,0.00017,12.83328]
[1780267948546,36.9,73862.41,0.0,-0.2028,0.00017,12.82412]
[1780267953582,36.9,73860.48,0.0,-0.20308,0.00017,12.83079]
[1780267958615,36.9,73861.64,0.0,-0.20289,0.00017,12.82381]
[1780267963651,36.91,73862.29,0.0,-0.20278,0.00017,12.82006]
[1780267967960,36.91,73862.53,0.0,-0.20275,0.00017,12.8187]
[1780267969058,36.91,73874.97,0.0,-0.20066,0.00017,12.74179]
[1780267970999,36.91,73866.23,0.0,-0.20213,0.00017,12.79601]
[1780267972005,36.91,73859.91,0.0,-0.20319,0.00017,12.83508]
[1780267973318,36.91,73856.46,0.0,-0.20377,0.00017,12.85637]
[1780267973332,36.91,73856.46,0.0,-0.20377,0.00017,12.85637]
[1780267973995,36.91,73856.28,0.0,-0.2038,0.00017,12.8574]
[1780267979082,36.9,73860.01,0.0,-0.20316,0.00017,12.83389]
[1780267982115,36.9,73866.29,0.0,-0.20209,0.00017,12.7947]
[1780267987121,36.9,73866.03,0.0,-0.20213,0.00017,12.79604]
[1780267992160,36.9,73865.17,0.0,-0.20227,0.00017,12.80108]
[1780267997060,36.9,73856.02,0.0,-0.2038,0.00017,12.8574]
[1780268002124,36.9,73857.63,0.0,-0.20353,0.00017,12.84752]
[1780268007132,36.9,73857.47,0.0,-0.20356,0.00017,12.84856]
[1780268012182,36.9,73861.33,0.0,-0.20285,0.00017,12.81921]
[1780268017211,36.9,73862.9,0.0,-0.20257,0.00017,12.80899]
[1780268022241,36.9,73864.91,0.0,-0.20222,0.00017,12.79607]
[1780268027260,36.89,73860.08,0.0,-0.20302,0.00017,12.82553]
[1780268032289,36.89,73858.59,0.0,-0.20326,0.00017,12.83413]
[1780268037297,36.89,73859.66,0.0,-0.20306,0.00017,12.82686]
[1780268042326,36.89,73859.95,0.0,-0.203,0.00017,12.82444]
[1780268047338,36.88,73860.4,0.0,-0.2029,0.00017,12.82103]
[1780268052349,36.88,73861.1,0.0,-0.20277,0.00017,12.8161]
[1780268057389,36.88,73860.91,0.0,-0.20278,0.00017,12.81667]
[1780268062445,36.88,73861.84,0.0,-0.20261,0.00017,12.81031]
[1780268067448,36.87,73861.76,0.0,-0.20261,0.00017,12.81021]
[1780268072519,36.87,73861.76,0.0,-0.20254,0.00017,12.80421]
[1780268077569,36.87,73861.55,0.0,-0.20256,0.00017,12.80492]
[1780268082592,36.87,73861.8,0.0,-0.2025,0.00017,12.80278]
[1780268087600,36.86,73863.63,0.0,-0.20218,0.00017,12.79089]
[1780268092646,36.86,73862.52,0.0,-0.20235,0.00017,12.79737]
[1780268097723,36.86,73862.54,0.0,-0.20235,0.00017,12.79735]
[1780268102808,36.86,73861.75,0.0,-0.20249,0.00017,12.80232]
[1780268107819,36.86,73867.57,0.0,-0.20151,0.00017,12.76622]
[1780268112898,36.86,73864.84,0.0,-0.20195,0.00017,12.78272]
[1780268117953,36.86,73862.05,0.0,-0.20241,0.00017,12.79954]
[1780268123011,36.86,73860.9,0.0,-0.20259,0.00017,12.80609]
[1780268128048,36.85,73861.8,0.0,-0.20242,0.00017,12.79992]
[1780268133085,36.85,73862.01,0.0,-0.20232,0.00017,12.79268]
[1780268138087,36.85,73862.59,0.0,-0.20221,0.00017,12.7886]
[1780268143101,36.85,73862.67,0.0,-0.20218,0.00017,12.78765]
[1780268147210,36.85,73850.61,0.0,-0.20421,0.00017,12.86202]
[1780268148229,36.85,73843.01,0.0,-0.2055,0.00017,12.909]
[1780268153248,36.84,73839.76,0.0,-0.20605,0.00017,12.92883]
[1780268158262,36.84,73838.44,0.0,-0.20627,0.00017,12.93676]
[1780268163312,36.84,73841.35,0.0,-0.20576,0.00017,12.91851]
[1780268168366,36.84,73841.44,0.0,-0.20574,0.00017,12.91754]
[1780268173373,36.84,73840.43,0.0,-0.2059,0.00017,12.92336]
[1780268178433,36.84,73839.67,0.0,-0.20602,0.00017,12.92762]
[1780268183523,36.83,73839.04,0.0,-0.20611,0.00017,12.93107]
[1780268188582,36.83,73838.59,0.0,-0.20618,0.00017,12.93338]
[1780268193649,36.83,73838.59,0.0,-0.20611,0.00017,12.92752]
[1780268196306,36.83,73854.52,0.0,-0.20339,0.00017,12.82874]
[1780268201351,36.83,73857.03,0.0,-0.20296,0.00017,12.81283]
[1780268206372,36.83,73858.53,0.0,-0.20269,0.00017,12.80316]
[1780268211437,36.83,73859.66,0.0,-0.20249,0.00017,12.7958]
[1780268216505,36.82,73860.19,0.0,-0.2024,0.00017,12.79215]
[1780268221523,36.82,73862.25,0.0,-0.20204,0.00017,12.77902]
[1780268226615,36.82,73860.28,0.0,-0.20236,0.00017,12.79087]
[1780268231660,36.82,73859.01,0.0,-0.20256,0.00017,12.7983]
[1780268236681,36.82,73860.31,0.0,-0.20233,0.00017,12.78977]
[1780268241708,36.81,73861.11,0.0,-0.20219,0.00017,12.78439]
[1780268246709,36.81,73867.14,0.0,-0.20116,0.00017,12.74655]
[1780268247854,36.81,73870.82,0.0,-0.20054,0.00017,12.72362]
[1780268248387,36.81,73869.92,0.0,-0.20069,0.00017,12.72921]
[1780268253429,36.81,73871.6,0.0,-0.20035,0.00017,12.71337]
[1780268258495,36.81,73873.22,0.0,-0.20008,0.00017,12.70342]
[1780268263528,36.81,73871.77,0.0,-0.20033,0.00017,12.71271]
[1780268268605,36.82,73871.37,0.0,-0.20041,0.00017,12.71549]
[1780268273694,36.82,73871.3,0.0,-0.20043,0.00017,12.71624]
[1780268275445,36.82,73874.36,0.0,-0.19992,0.00017,12.69731]
[1780268275879,36.82,73874.36,0.0,-0.19992,0.00017,12.69731]
[1780268276338,36.82,73889.14,0.0,-0.19745,0.00017,12.60505]
[1780268277876,36.82,73888.53,0.0,-0.19755,0.00017,12.60879]
[1780268277894,36.82,73888.53,0.0,-0.19755,0.00017,12.60879]
[1780268278309,36.82,73888.84,0.0,-0.1975,0.00017,12.60678]
[1780268283371,36.82,73886.27,0.0,-0.19792,0.00017,12.62255]
[1780268288434,36.81,73884.43,0.0,-0.19821,0.00017,12.63356]
[1780268293513,36.81,73883.35,0.0,-0.19838,0.00017,12.6399]
[1780268298555,36.81,73884.97,0.0,-0.1981,0.00017,12.62939]
[1780268303602,36.81,73888.07,0.0,-0.19758,0.00017,12.6098]
[1780268308696,36.81,73889.64,0.0,-0.19731,0.00017,12.59984]
[1780268313513,36.81,73896.47,0.0,-0.19612,0.00017,12.55165]
[1780268318537,36.81,73895.76,0.0,-0.19624,0.00017,12.55627]
[1780268323560,36.81,73898.18,0.0,-0.19585,0.00017,12.5413]
[1780268328600,36.81,73899.3,0.0,-0.19567,0.00017,12.53453]
[1780268333617,36.81,73900.96,0.0,-0.1954,0.00017,12.5244]
[1780268338672,36.81,73899.01,0.0,-0.19573,0.00017,12.53682]
[1780268343672,36.81,73898.91,0.0,-0.19575,0.00017,12.53764]
[1780268344354,36.81,73891.26,0.0,-0.19702,0.00017,12.58554]
[1780268349403,36.81,73890.46,0.0,-0.19715,0.00017,12.5905]
[1780268354448,36.81,73885.75,0.0,-0.19793,0.00017,12.61976]
[1780268359449,36.81,73883.1,0.0,-0.19837,0.00017,12.63607]
[1780268364463,36.81,73883.64,0.0,-0.19827,0.00017,12.63245]
[1780268369517,36.81,73883.36,0.0,-0.19831,0.00017,12.63399]
[1780268374570,36.81,73882.08,0.0,-0.19846,0.00017,12.63634]
[1780268375505,36.81,73873.73,0.0,-0.19986,0.00017,12.68838]
[1780268378453,36.81,73862.21,0.0,-0.20179,0.00017,12.75985]
[1780268382297,36.81,73857.57,0.0,-0.20257,0.00017,12.7886]
[1780268382483,36.81,73852.98,0.0,-0.20335,0.00017,12.81712]
[1780268386743,36.81,73849.21,0.0,-0.20398,0.00017,12.84039]
[1780268386938,36.81,73837.26,0.0,-0.20602,0.00017,12.91434]
[1780268389907,36.81,73845.69,0.0,-0.20458,0.00017,12.86205]
[1780268395698,36.81,73847.68,0.0,-0.20423,0.00017,12.84938]
[1780268401100,36.8,73847.54,0.0,-0.20425,0.00017,12.84998]
[1780268403543,36.8,73864.48,0.0,-0.20138,0.00017,12.74472]
[1780268409373,36.81,73864.16,0.0,-0.20144,0.00017,12.74689]
[1780268414882,36.81,73861.8,0.0,-0.20184,0.00017,12.76177]
[1780268415457,36.81,73861.8,0.0,-0.20184,0.00017,12.76177]
[1780268415567,36.81,73860.23,0.0,-0.20211,0.00017,12.77154]
[1780268416559,36.81,73882.05,0.0,-0.19844,0.00017,12.63565]
[1780268421617,36.81,73882.64,0.0,-0.19837,0.00017,12.63285]
[1780268426682,36.81,73883.43,0.0,-0.19825,0.00017,12.62866]
[1780268428448,36.81,73883.24,0.0,-0.19828,0.00017,12.62976]
[1780268428463,36.81,73883.24,0.0,-0.19828,0.00017,12.62976]
[1780268428548,36.81,73885.64,0.0,-0.19788,0.00017,12.61468]
[1780268433557,36.81,73887.44,0.0,-0.19752,0.00017,12.59778]
[1780268438573,36.81,73887.17,0.0,-0.19756,0.00017,12.59924]
[1780268443593,36.81,73889.24,0.0,-0.19721,0.00017,12.58615]
[1780268448613,36.81,73890.92,0.0,-0.19693,0.00017,12.57559]
[1780268451672,36.81,73884.39,0.0,-0.19802,0.00017,12.61646]
[1780268456624,36.81,73873.14,0.0,-0.19991,0.00017,12.68702]
[1780268461648,36.81,73878.02,0.0,-0.19909,0.00017,12.65662]
[1780268466666,36.81,73879.21,0.0,-0.19888,0.00017,12.64875]
[1780268471571,36.81,73886.29,0.0,-0.19769,0.00017,12.60421]
[1780268476599,36.81,73887.11,0.0,-0.19755,0.00017,12.59889]
[1780268478662,36.81,73893.73,0.0,-0.19644,0.00017,12.55736]
[1780268483708,36.81,73895.14,0.0,-0.19621,0.00017,12.54857]
[1780268487548,36.81,73902.57,0.0,-0.19498,0.00017,12.50212]
[1780268492563,36.81,73904.49,0.0,-0.19462,0.00017,12.48496]
[1780268497587,36.81,73904.55,0.0,-0.19462,0.00017,12.48503]
[1780268502632,36.81,73910.31,0.0,-0.19368,0.00016,12.44931]
[1780268504706,36.81,73903.43,0.0,-0.19482,0.00017,12.49283]
[1780268509738,36.81,73902.87,0.0,-0.19492,0.00017,12.49664]
[1780268512697,36.82,73909.25,0.0,-0.19387,0.00016,12.45675]
[1780268513632,36.82,73916.45,0.0,-0.19269,0.00016,12.41156]
[1780268518648,36.82,73916.92,0.0,-0.19263,0.00016,12.40911]
[1780268520731,36.82,73923.72,0.0,-0.19153,0.00016,12.36679]
[1780268520883,36.82,73923.72,0.0,-0.19153,0.00016,12.36679]
[1780268521647,36.82,73924.02,0.0,-0.19148,0.00016,12.36507]
[1780268526688,36.82,73923.64,0.0,-0.19155,0.00016,12.36769]
[1780268531703,36.82,73920.7,0.0,-0.19203,0.00016,12.38632]
[1780268536761,36.82,73921.36,0.0,-0.19193,0.00016,12.3823]
[1780268541788,36.82,73923.37,0.0,-0.1916,0.00016,12.36981]
[1780268546816,36.82,73923.83,0.0,-0.19154,0.00016,12.36718]
[1780268551492,36.82,73925.08,0.0,-0.19134,0.00016,12.35946]
[1780268551537,36.82,73925.08,0.0,-0.19134,0.00016,12.35946]
[1780268551684,36.82,73925.08,0.0,-0.19134,0.00016,12.35946]
[1780268551636,36.82,73924.96,0.0,-0.1913,0.00016,12.35486]
[1780268552668,36.82,73924.96,0.0,-0.1913,0.00016,12.35486]
[1780268552715,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268552746,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268552977,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268553011,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268553024,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268553083,36.82,73937.26,0.0,-0.1893,0.00016,12.27736]
[1780268553166,36.82,73940.88,0.0,-0.18872,0.00016,12.25466]
[1780268553898,36.82,73940.88,0.0,-0.18872,0.00016,12.25466]
[1780268554165,36.82,73940.88,0.0,-0.18872,0.00016,12.25466]
[1780268554298,36.82,73940.88,0.0,-0.18872,0.00016,12.25466]
[1780268554398,36.83,73941.63,0.0,-0.1886,0.00016,12.25001]
[1780268557326,36.83,73929.86,0.0,-0.19053,0.00016,12.32523]
[1780268559941,36.83,73933.54,0.0,-0.18993,0.00016,12.30207]
[1780268561770,36.83,73941.6,0.0,-0.18866,0.00016,12.2525]
[1780268564312,36.84,73937.96,0.0,-0.18927,0.00016,12.27648]
[1780268564329,36.84,73937.96,0.0,-0.18927,0.00016,12.27648]
[1780268564404,36.84,73931.52,0.0,-0.19032,0.00016,12.31713]
[1780268567487,36.84,73930.89,0.0,-0.19042,0.00016,12.32113]
[1780268567573,36.84,73931.01,0.0,-0.1904,0.00016,12.3204]
[1780268572803,36.84,73927.96,0.0,-0.1909,0.00016,12.33969]
[1780268576341,36.84,73935.1,0.0,-0.18975,0.00016,12.29489]
[1780268576358,36.84,73935.1,0.0,-0.18975,0.00016,12.29489]
[1780268576455,36.84,73941.3,0.0,-0.18874,0.00016,12.25586]
[1780268582017,36.84,73943.84,0.0,-0.18835,0.00016,12.24059]
[1780268587053,36.85,73946.02,0.0,-0.18802,0.00016,12.22762]
[1780268590363,36.85,73933.39,0.0,-0.19008,0.00016,12.30772]
[1780268596120,36.85,73935.13,0.0,-0.1898,0.00016,12.2972]
[1780268599263,36.85,73942.22,0.0,-0.18866,0.00016,12.25278]
[1780268603679,36.85,73948.55,0.0,-0.18765,0.00016,12.21328]
[1780268603740,36.85,73956.57,0.0,-0.18637,0.00016,12.16276]
[1780268603940,36.85,73956.57,0.0,-0.18637,0.00016,12.16276]
[1780268604052,36.85,73956.57,0.0,-0.18637,0.00016,12.16276]
[1780268604076,36.85,73956.57,0.0,-0.18637,0.00016,12.16276]
[1780268604189,36.85,73956.57,0.0,-0.18637,0.00016,12.16297]
[1780268605478,36.85,73956.57,0.0,-0.18637,0.00016,12.16297]
[1780268605644,36.85,73956.57,0.0,-0.18637,0.00016,12.16297]
[1780268605746,36.86,73985.3,0.0,-0.18181,0.00016,11.98133]
[1780268607689,36.86,73985.86,0.0,-0.18172,0.00016,11.97793]
[1780268607758,36.86,73997.76,0.0,-0.17986,0.00016,11.90258]
[1780268612968,36.86,74003.21,0.0,-0.17897,0.00016,11.86372]
[1780268613088,36.86,74003.21,0.0,-0.17897,0.00016,11.86372]
[1780268615268,36.87,74012.58,0.0,-0.17759,0.00016,11.80711]
[1780268616462,36.87,74012.58,0.0,-0.17759,0.00016,11.80711]
[1780268616496,36.87,74014.11,0.0,-0.17735,0.00016,11.79762]
[1780268622334,36.93,74014.0,0.0,-0.1777,0.00016,11.81204]
[1780268623164,36.93,74014.0,0.0,-0.1777,0.00016,11.81204]
[1780268623181,36.93,74014.0,0.0,-0.1777,0.00016,11.81204]
[1780268623764,36.93,74017.43,0.0,-0.17717,0.00016,11.79053]
[1780268627811,36.94,74021.27,0.0,-0.17667,0.00015,11.76986]
[1780268628080,36.94,74021.27,0.0,-0.17667,0.00015,11.76986]
[1780268628233,36.94,74021.27,0.0,-0.17667,0.00015,11.76986]
[1780268628769,36.94,74034.63,0.0,-0.17463,0.00015,11.68587]
[1780268629069,36.94,74034.63,0.0,-0.17463,0.00015,11.68587]
[1780268629369,36.94,74034.63,0.0,-0.17463,0.00015,11.686]
[1780268630660,36.95,74041.6,0.0,-0.17357,0.00015,11.64182]
[1780268631978,36.95,74041.6,0.0,-0.17358,0.00015,11.64202]
[1780268632389,36.95,74042.92,0.0,-0.17338,0.00015,11.63381]
[1780268634692,36.95,74041.04,0.0,-0.17367,0.00015,11.64599]
[1780268634793,36.95,74067.41,0.0,-0.16967,0.00015,11.47809]
[1780268637751,36.95,74072.35,0.0,-0.16894,0.00015,11.44701]
[1780268640781,36.95,74082.08,0.0,-0.16749,0.00015,11.38536]
[1780268641720,36.95,74072.55,0.0,-0.16893,0.00015,11.44637]
[1780268643650,36.95,74098.92,0.0,-0.165,0.00015,11.27825]
[1780268644039,36.95,74098.92,0.0,-0.165,0.00015,11.27825]
[1780268644806,36.95,74101.03,0.0,-0.16469,0.00015,11.26484]
[1780268645061,36.95,74101.03,0.0,-0.16469,0.00015,11.26484]
[1780268645711,36.95,74086.26,0.0,-0.16689,0.00015,11.35952]
[1780268646737,36.96,74068.68,0.0,-0.16953,0.00015,11.47206]
[1780268648802,36.96,74064.06,0.0,-0.17024,0.00015,11.5021]
[1780268649641,36.96,74064.06,0.0,-0.17024,0.00015,11.5021]
[1780268649808,36.96,74059.74,0.0,-0.1709,0.00015,11.52983]
[1780268651739,36.96,74051.82,0.0,-0.17211,0.00015,11.58081]
[1780268653742,36.96,74069.58,0.0,-0.16944,0.00015,11.46813]
[1780268654823,36.96,74060.67,0.0,-0.17078,0.00015,11.52506]
[1780268656816,36.97,74071.3,0.0,-0.1692,0.00015,11.45804]
[1780268659795,36.97,74064.44,0.0,-0.17024,0.00015,11.50207]
[1780268660837,36.97,74051.39,0.0,-0.17222,0.00015,11.5855]
[1780268661757,36.97,74038.96,0.0,-0.17412,0.00015,11.66483]
[1780268662784,36.97,74028.01,0.0,-0.17581,0.00015,11.73472]
[1780268662972,36.97,74028.01,0.0,-0.17581,0.00015,11.73472]
[1780268663063,36.97,74028.01,0.0,-0.17581,0.00015,11.73472]
[1780268666645,36.97,74020.22,0.0,-0.17702,0.00015,11.78471]
[1780268667653,36.97,73997.04,0.0,-0.18064,0.00016,11.93199]
[1780268669334,36.97,73997.83,0.0,-0.18052,0.00016,11.92714]
[1780268669667,36.97,73996.03,0.0,-0.18081,0.00016,11.9387]
[1780268670847,36.97,73981.48,0.0,-0.1831,0.00016,12.03089]
[1780268675929,36.97,73976.21,0.0,-0.18388,0.00016,12.05889]
[1780268679771,36.97,73965.75,0.0,-0.18554,0.00016,12.1248]
[1780268680413,36.97,73965.75,0.0,-0.18554,0.00016,12.1248]
[1780268680849,36.97,73966.13,0.0,-0.18549,0.00016,12.12251]
[1780268682811,36.98,73973.82,0.0,-0.18426,0.00016,12.07409]
[1780268687814,36.98,73975.62,0.0,-0.18398,0.00016,12.06285]
[1780268689943,36.98,73982.32,0.0,-0.18292,0.00016,12.02049]
[1780268691835,36.98,73973.94,0.0,-0.18425,0.00016,12.07347]
[1780268696857,36.97,73970.87,0.0,-0.18473,0.00016,12.09249]
[1780268701866,36.97,73974.15,0.0,-0.1842,0.00016,12.07148]
[1780268703901,36.97,73985.11,0.0,-0.18246,0.00016,12.00208]
[1780268708948,36.97,73985.7,0.0,-0.18237,0.00016,11.99852]
[1780268710892,36.97,73985.8,0.0,-0.18236,0.00016,11.99791]
[1780268711857,36.97,73981.66,0.0,-0.18301,0.00016,12.02416]
[1780268712779,36.97,73971.12,0.0,-0.18468,0.00016,12.09072]
[1780268717887,36.97,73970.33,0.0,-0.18481,0.00016,12.09567]
[1780268722902,36.98,73972.9,0.0,-0.18443,0.00016,12.08061]
[1780268722862,36.98,73980.69,0.0,-0.1832,0.00016,12.03162]
[1780268724796,36.98,73970.18,0.0,-0.18487,0.00016,12.09826]
[1780268726812,36.98,73954.11,0.0,-0.18745,0.00016,12.19977]
[1780268728907,36.98,73946.75,0.0,-0.18863,0.00016,12.24617]
[1780268731929,36.98,73939.65,0.0,-0.18972,0.00016,12.28533]
[1780268736952,36.98,73941.88,0.0,-0.18936,0.00016,12.27132]
[1780268741973,36.98,73939.1,0.0,-0.18981,0.00016,12.28876]
[1780268743963,36.98,73932.19,0.0,-0.19093,0.00016,12.33205]
[1780268746960,36.98,73925.65,0.0,-0.19199,0.00016,12.37304]
[1780268751963,36.98,73930.26,0.0,-0.19125,0.00016,12.34426]
[1780268757002,36.98,73925.49,0.0,-0.19203,0.00016,12.37438]
[1780268762033,36.98,73928.41,0.0,-0.19156,0.00016,12.35623]
[1780268767095,36.98,73930.68,0.0,-0.1912,0.00016,12.34235]
[1780268772233,36.99,73929.71,0.0,-0.19136,0.00016,12.34881]
[1780268777283,36.99,73930.15,0.0,-0.1913,0.00016,12.34637]
[1780268781813,36.99,73938.67,0.0,-0.18993,0.00016,12.29334]
[1780268783934,36.99,73945.79,0.0,-0.18878,0.00016,12.24877]
[1780268788967,36.99,73944.9,0.0,-0.18893,0.00016,12.25459]
[1780268797803,36.99,73947.7,0.0,-0.18843,0.00016,12.23203]
[1780268802872,36.99,73942.65,0.0,-0.18926,0.00016,12.26425]
[1780268807892,37.0,73941.94,0.0,-0.18938,0.00016,12.269]
[1780268812898,37.0,73937.84,0.0,-0.19005,0.00016,12.295]
[1780268817898,37.0,73936.29,0.0,-0.19031,0.00016,12.30488]
[1780268818983,37.0,73923.66,0.0,-0.19236,0.00016,12.38401]
[1780268821381,37.0,73925.06,0.0,-0.19214,0.00016,12.3754]
[1780268821535,37.0,73925.06,0.0,-0.19214,0.00016,12.3754]
[1780268821914,37.0,73925.06,0.0,-0.19214,0.00016,12.3754]
[1780268821959,37.0,73944.58,0.0,-0.18897,0.00016,12.25295]
[1780268822338,37.0,73944.58,0.0,-0.18897,0.00016,12.25295]
[1780268822513,37.0,73944.58,0.0,-0.18897,0.00016,12.25295]
[1780268822706,37.0,73944.58,0.0,-0.18897,0.00016,12.25295]
[1780268822944,37.0,73966.62,0.0,-0.18543,0.00016,12.11429]
[1780268823137,37.0,73966.62,0.0,-0.18543,0.00016,12.11429]
[1780268823181,37.0,73966.62,0.0,-0.18543,0.00016,12.11429]
[1780268824986,37.0,73964.91,0.0,-0.1857,0.00016,12.12496]
[1780268825118,37.0,73965.34,0.0,-0.18564,0.00016,12.12232]
[1780268825800,37.0,73965.34,0.0,-0.18564,0.00016,12.12238]
[1780268828525,37.0,73966.5,0.0,-0.18545,0.00016,12.11518]
[1780268828821,37.0,73966.84,0.0,-0.1854,0.00016,12.11309]
[1780268833856,37.0,73965.98,0.0,-0.18554,0.00016,12.11873]
[1780268838891,37.0,73969.02,0.0,-0.18506,0.00016,12.09952]
[1780268843927,37.0,73969.28,0.0,-0.18501,0.00016,12.09744]
[1780268848963,36.99,73967.23,0.0,-0.18532,0.00016,12.10982]
[1780268853997,36.99,73966.38,0.0,-0.18539,0.00016,12.10935]
[1780268860040,36.99,73967.74,0.0,-0.18516,0.00016,12.10042]
[1780268862254,36.99,73968.0,0.0,-0.18512,0.00016,12.09866]
[1780268864067,36.99,73957.01,0.0,-0.18687,0.00016,12.16785]
[1780268865443,36.99,73957.27,0.0,-0.18683,0.00016,12.16615]
[1780268866082,36.99,73957.52,0.0,-0.18679,0.00016,12.16451]
[1780268871084,36.99,73955.94,0.0,-0.18703,0.00016,12.17415]
[1780268876141,36.99,73954.2,0.0,-0.18731,0.00016,12.1848]
[1780268878123,36.99,73946.34,0.0,-0.18857,0.00016,12.23407]
[1780268882155,36.99,73935.87,0.0,-0.19025,0.00016,12.29947]
[1780268887043,36.99,73920.86,0.0,-0.19269,0.00016,12.39329]
[1780268892090,36.98,73924.43,0.0,-0.19209,0.00016,12.37036]
[1780268897140,36.98,73922.83,0.0,-0.19233,0.00016,12.37971]
[1780268902203,36.98,73925.62,0.0,-0.19187,0.00016,12.36174]
[1780268907262,36.98,73925.02,0.0,-0.19195,0.00016,12.36508]
[1780268912369,36.98,73921.47,0.0,-0.19246,0.00016,12.3814]
[1780268914047,36.97,73910.38,0.0,-0.19428,0.00016,12.45053]
[1780268914150,36.97,73910.38,0.0,-0.19428,0.00016,12.45053]
[1780268914427,36.97,73910.38,0.0,-0.19428,0.00016,12.45053]
[1780268915951,36.97,73904.07,0.0,-0.19531,0.00016,12.48974]
[1780268920759,36.97,73894.59,0.0,-0.19686,0.00017,12.54819]
[1780268921784,36.97,73894.59,0.0,-0.19686,0.00017,12.54819]
[1780268921887,36.97,73894.59,0.0,-0.19686,0.00017,12.54819]
[1780268927809,36.97,73894.49,0.0,-0.19685,0.00017,12.54764]
[1780268932549,36.96,73905.84,0.0,-0.19495,0.00016,12.476]
[1780268937881,36.96,73909.12,0.0,-0.19439,0.00016,12.45471]
[1780268942979,36.96,73909.46,0.0,-0.19432,0.00016,12.45193]
[1780268944643,36.95,73893.62,0.0,-0.19692,0.00017,12.55023]
[1780268945650,36.95,73886.01,0.0,-0.19818,0.00017,12.5975]
[1780268949966,36.95,73875.02,0.0,-0.2,0.00017,12.66526]
[1780268955721,36.95,73872.78,0.0,-0.20035,0.00017,12.67804]
[1780268960756,36.94,73868.58,0.0,-0.20102,0.00017,12.70297]
[1780268965781,36.94,73868.58,0.0,-0.20102,0.00017,12.70297]
[1780268970826,36.93,73867.34,0.0,-0.20119,0.00017,12.70889]
[1780268975862,36.93,73868.84,0.0,-0.20085,0.00017,12.69341]
[1780268978883,36.93,73879.74,0.0,-0.19902,0.00017,12.62524]
[1780268983919,36.93,73883.92,0.0,-0.1983,0.00017,12.59875]
[1780268986939,36.93,73893.9,0.0,-0.19664,0.00017,12.53628]
[1780268992857,36.92,73895.4,0.0,-0.19638,0.00017,12.52663]
[1780269000049,36.92,73891.33,0.0,-0.19703,0.00017,12.55089]
[1780269004764,36.92,73895.73,0.0,-0.19629,0.00017,12.52298]
[1780269004778,36.92,73895.73,0.0,-0.19629,0.00017,12.52298]
[1780269005081,36.92,73905.22,0.0,-0.19471,0.00016,12.46343]
[1780269010117,36.88,73908.72,0.0,-0.19389,0.00016,12.43208]
[1780269015153,36.84,73909.59,0.0,-0.19353,0.00016,12.41815]
[1780269020187,36.81,73910.13,0.0,-0.19323,0.00016,12.40639]
[1780269025223,36.79,73910.97,0.0,-0.19294,0.00016,12.39514]
[1780269026642,36.78,73911.18,0.0,-0.19287,0.00016,12.39268]
[1780269026719,36.78,73911.18,0.0,-0.19287,0.00016,12.39268]
[1780269027247,36.78,73910.24,0.0,-0.193,0.00016,12.39747]
[1780269028041,36.78,73910.24,0.0,-0.193,0.00016,12.39747]
[1780269028115,36.78,73891.05,0.0,-0.19618,0.00017,12.51794]
[1780269031274,36.77,73880.59,0.0,-0.19785,0.00017,12.57747]
[1780269036308,36.77,73880.76,0.0,-0.1978,0.00017,12.57567]
[1780269041344,36.77,73879.64,0.0,-0.19798,0.00017,12.58236]
[1780269046379,36.77,73880.27,0.0,-0.19787,0.00017,12.57814]
[1780269052421,36.77,73879.4,0.0,-0.19801,0.00017,12.58331]
[1780269057726,36.77,73875.33,0.0,-0.19868,0.00017,12.6085]
[1780269061096,36.77,73875.01,0.0,-0.19873,0.00017,12.61037]
[1780269061260,36.77,73868.53,0.0,-0.19982,0.00017,12.6507]
[1780269066281,36.76,73872.85,0.0,-0.19908,0.00017,12.62346]
[1780269068352,36.76,73879.48,0.0,-0.19797,0.00017,12.58183]
[1780269073475,36.76,73882.41,0.0,-0.19747,0.00017,12.56341]
[1780269076546,36.76,73883.38,0.0,-0.19731,0.00017,12.55733]
[1780269077084,36.76,73882.95,0.0,-0.19738,0.00017,12.56002]
[1780269082154,36.76,73881.44,0.0,-0.19764,0.00017,12.56945]
[1780269087180,36.76,73880.12,0.0,-0.19786,0.00017,12.57766]
[1780269087186,36.76,73867.07,0.0,-0.20005,0.00017,12.65923]
[1780269092198,36.76,73864.41,0.0,-0.20043,0.00017,12.66992]
[1780269097218,36.76,73865.06,0.0,-0.2003,0.00017,12.66516]
[1780269102221,36.76,73860.77,0.0,-0.201,0.00017,12.69116]
[1780269102786,36.75,73860.84,0.0,-0.20099,0.00017,12.69055]
[1780269102809,36.75,73860.84,0.0,-0.20099,0.00017,12.69055]
[1780269106792,36.75,73860.12,0.0,-0.20109,0.00017,12.69431]
[1780269107286,36.75,73853.91,0.0,-0.20214,0.00017,12.73279]
[1780269109266,36.75,73846.7,0.0,-0.20335,0.00017,12.77726]
[1780269114272,36.75,73846.04,0.0,-0.20344,0.00017,12.78053]
[1780269119302,36.74,73846.32,0.0,-0.20338,0.00017,12.77811]
[1780269122283,36.74,73852.96,0.0,-0.20223,0.00017,12.73615]
[1780269127348,36.74,73856.47,0.0,-0.20162,0.00017,12.71384]
[1780269131351,36.74,73863.77,0.0,-0.20037,0.00017,12.66778]
[1780269136406,36.73,73862.64,0.0,-0.20055,0.00017,12.67443]
[1780269140318,36.73,73853.9,0.0,-0.20202,0.00017,12.72851]
[1780269145408,36.73,73853.06,0.0,-0.20214,0.00017,12.73293]
[1780269149344,36.73,73845.3,0.0,-0.20344,0.00017,12.78046]
[1780269154389,36.72,73842.64,0.0,-0.20381,0.00017,12.79065]
[1780269159400,36.72,73840.03,0.0,-0.20425,0.00017,12.80647]
[1780269164421,36.72,73840.13,0.0,-0.20422,0.00017,12.80544]
[1780269169531,36.72,73838.61,0.0,-0.20447,0.00017,12.81447]
[1780269171303,36.72,73850.96,0.0,-0.20236,0.00017,12.73751]
[1780269176335,36.71,73852.91,0.0,-0.20201,0.00017,12.72472]
[1780269181443,36.71,73858.18,0.0,-0.2011,0.00017,12.69108]
[1780269186513,36.71,73859.7,0.0,-0.20082,0.00017,12.68104]
[1780269191613,36.7,73862.55,0.0,-0.20033,0.00017,12.66276]
[1780269196662,36.7,73865.75,0.0,-0.19978,0.00017,12.64234]
[1780269201710,36.7,73865.91,0.0,-0.19974,0.00017,12.64101]
[1780269206838,36.7,73866.8,0.0,-0.19959,0.00017,12.63522]
[1780269207408,36.7,73873.37,0.0,-0.19848,0.00017,12.59402]
[1780269212428,36.7,73873.31,0.0,-0.19843,0.00017,12.58898]
[1780269217527,36.7,73872.68,0.0,-0.19854,0.00017,12.59298]
[1780269222602,36.7,73872.6,0.0,-0.19855,0.00017,12.59358]
[1780269222872,36.7,73872.6,0.0,-0.19855,0.00017,12.59358]
[1780269223039,36.7,73872.59,0.0,-0.19856,0.00017,12.59364]
[1780269228665,36.7,73875.41,0.0,-0.19809,0.00017,12.57623]
[1780269233701,36.7,73873.94,0.0,-0.19834,0.00017,12.58567]
[1780269238739,36.7,73876.72,0.0,-0.19788,0.00017,12.56861]
[1780269239778,36.7,73876.72,0.0,-0.19788,0.00017,12.56861]
[1780269239789,36.7,73876.72,0.0,-0.19788,0.00017,12.56861]
[1780269240402,36.7,73878.65,0.0,-0.19756,0.00017,12.55659]
[1780269242394,36.71,73870.07,0.0,-0.19901,0.00017,12.61048]
[1780269247410,36.71,73868.8,0.0,-0.19922,0.00017,12.61849]
[1780269252461,36.71,73867.9,0.0,-0.19938,0.00017,12.62416]
[1780269257486,36.71,73873.58,0.0,-0.19842,0.00017,12.58872]
[1780269262543,36.71,73872.78,0.0,-0.19856,0.00017,12.594]
[1780269267521,36.71,73865.62,0.0,-0.19978,0.00017,12.63896]
[1780269271461,36.71,73858.26,0.0,-0.20096,0.00017,12.67948]
[1780269276461,36.71,73854.69,0.0,-0.20156,0.00017,12.70167]
[1780269277676,36.71,73850.69,0.0,-0.20224,0.00017,12.72652]
[1780269278009,36.71,73850.59,0.0,-0.20226,0.00017,12.72715]
[1780269283336,36.71,73845.99,0.0,-0.20304,0.00017,12.75577]
[1780269288354,36.71,73846.36,0.0,-0.20298,0.00017,12.75346]
[1780269294122,36.71,73839.8,0.0,-0.2041,0.00017,12.79426]
[1780269299484,36.71,73834.99,0.0,-0.20492,0.00017,12.82422]
[1780269308224,36.71,73840.55,0.0,-0.20397,0.00017,12.78962]
[1780269310525,36.71,73851.99,0.0,-0.20202,0.00017,12.71842]
[1780269312035,36.71,73851.99,0.0,-0.20202,0.00017,12.71839]
[1780269312188,36.71,73851.99,0.0,-0.20202,0.00017,12.71839]
[1780269312366,36.71,73860.21,0.0,-0.20063,0.00017,12.66719]
[1780269318305,36.71,73863.46,0.0,-0.20009,0.00017,12.6475]
[1780269323340,36.71,73864.89,0.0,-0.19987,0.00017,12.63924]
[1780269328375,36.72,73864.47,0.0,-0.19996,0.00017,12.64273]
[1780269333409,36.72,73863.7,0.0,-0.20005,0.00017,12.6428]
[1780269338444,36.72,73864.28,0.0,-0.19998,0.00017,12.63993]
[1780269343479,36.73,73861.98,0.0,-0.20038,0.00017,12.65504]
[1780269348516,36.73,73860.29,0.0,-0.20069,0.00017,12.66637]
[1780269353550,36.73,73859.15,0.0,-0.2009,0.00017,12.67397]
[1780269356770,36.73,73858.93,0.0,-0.20094,0.00017,12.6756]
[1780269357578,36.73,73858.51,0.0,-0.20102,0.00017,12.67846]
[1780269362638,36.74,73860.38,0.0,-0.20072,0.00017,12.66753]
[1780269367762,36.74,73860.32,0.0,-0.20075,0.00017,12.66847]
[1780269372806,36.74,73861.57,0.0,-0.20056,0.00017,12.6615]
[1780269373424,36.74,73861.57,0.0,-0.20056,0.00017,12.6615]
[1780269373578,36.74,73868.48,0.0,-0.1994,0.00017,12.61857]
[1780269378613,36.75,73868.87,0.0,-0.19936,0.00017,12.61712]
[1780269383656,36.75,73862.73,0.0,-0.20041,0.00017,12.65613]
[1780269388764,36.75,73858.9,0.0,-0.20107,0.00017,12.68069]
[1780269390609,36.75,73852.13,0.0,-0.20223,0.00017,12.7231]
[1780269395726,36.76,73850.42,0.0,-0.20247,0.00017,12.7285]
[1780269400792,36.76,73848.81,0.0,-0.20275,0.00017,12.73868]
[1780269405879,36.76,73845.82,0.0,-0.20326,0.00017,12.75731]
[1780269410946,36.76,73847.51,0.0,-0.20297,0.00017,12.74677]
[1780269416032,36.76,73848.04,0.0,-0.20288,0.00017,12.74347]
[1780269421068,36.76,73844.18,0.0,-0.20353,0.00017,12.76737]
[1780269426153,36.75,73840.49,0.0,-0.20416,0.00017,12.7901]
[1780269431187,36.75,73835.38,0.0,-0.20503,0.00017,12.82154]
[1780269436290,36.75,73832.25,0.0,-0.20555,0.00017,12.84058]
[1780269436651,36.75,73832.25,0.0,-0.20555,0.00017,12.84058]
[1780269436603,36.75,73825.68,0.0,-0.20668,0.00017,12.88105]
[1780269436789,36.75,73825.68,0.0,-0.20668,0.00017,12.88105]
[1780269439556,36.75,73814.03,0.0,-0.20868,0.00017,12.95264]
[1780269442596,36.75,73812.99,0.0,-0.20886,0.00017,12.95904]
[1780269442634,36.75,73802.71,0.0,-0.21064,0.00017,13.02203]
[1780269447639,36.75,73799.63,0.0,-0.21117,0.00017,13.04072]
[1780269453748,36.75,73801.3,0.0,-0.21081,0.00017,13.02468]
[1780269454623,36.75,73808.22,0.0,-0.20961,0.00017,12.9821]
[1780269459687,36.75,73809.61,0.0,-0.20936,0.00017,12.97345]
[1780269463709,36.74,73815.79,0.0,-0.20828,0.00017,12.9348]
[1780269467704,36.74,73824.7,0.0,-0.20673,0.00017,12.87961]
[1780269472844,36.74,73825.56,0.0,-0.20658,0.00017,12.87424]
[1780269477868,36.74,73825.08,0.0,-0.20667,0.00017,12.87722]
[1780269482948,36.74,73826.2,0.0,-0.20647,0.00017,12.8703]
[1780269483332,36.74,73826.2,0.0,-0.20647,0.00017,12.8703]
[1780269483475,36.74,73826.2,0.0,-0.20647,0.00017,12.8703]
[1780269483649,36.74,73826.2,0.0,-0.20647,0.00017,12.8703]
[1780269483720,36.74,73843.21,0.0,-0.20356,0.00017,12.76489]
[1780269483826,36.74,73843.21,0.0,-0.20356,0.00017,12.76489]
[1780269484125,36.74,73843.21,0.0,-0.20356,0.00017,12.76489]
[1780269484488,36.74,73843.21,0.0,-0.20356,0.00017,12.76489]
[1780269486559,36.74,73847.15,0.0,-0.20289,0.00017,12.74046]
[1780269486657,36.74,73847.15,0.0,-0.20289,0.00017,12.74046]
[1780269486642,36.74,73846.89,0.0,-0.20293,0.00017,12.74219]
[1780269492541,36.74,73848.79,0.0,-0.20262,0.00017,12.73053]
[1780269494231,36.74,73848.85,0.0,-0.2026,0.00017,12.73015]
[1780269494579,36.74,73849.06,0.0,-0.20257,0.00017,12.72892]
[1780269499678,36.74,73850.57,0.0,-0.20232,0.00017,12.7196]
[1780269504782,36.75,73851.96,0.0,-0.20209,0.00017,12.71129]
[1780269509790,36.75,73851.85,0.0,-0.20212,0.00017,12.71231]
[1780269511837,36.75,73851.95,0.0,-0.20205,0.00017,12.7064]
[1780269512133,36.75,73851.95,0.0,-0.20205,0.00017,12.7064]
[1780269512143,36.75,73851.95,0.0,-0.20205,0.00017,12.7064]
[1780269512319,36.75,73851.95,0.0,-0.20205,0.00017,12.7064]
[1780269512683,36.75,73860.05,0.0,-0.20067,0.00017,12.6559]
[1780269513850,36.75,73859.64,0.0,-0.20074,0.00017,12.65846]
[1780269514695,36.75,73859.92,0.0,-0.20069,0.00017,12.65667]
[1780269516517,36.75,73860.13,0.0,-0.20065,0.00017,12.65532]
[1780269516589,36.75,73860.13,0.0,-0.20065,0.00017,12.65532]
[1780269516710,36.75,73860.31,0.0,-0.20062,0.00017,12.65416]
[1780269518731,36.75,73847.31,0.0,-0.20283,0.00017,12.73501]
[1780269522753,36.74,73868.61,0.0,-0.19921,0.00017,12.6018]
[1780269526512,36.74,73869.12,0.0,-0.19912,0.00017,12.59863]
[1780269526527,36.74,73869.12,0.0,-0.19912,0.00017,12.59863]
[1780269526702,36.75,73867.68,0.0,-0.19937,0.00017,12.60766]
[1780269531815,36.75,73866.47,0.0,-0.19957,0.00017,12.61535]
[1780269533415,36.75,73856.01,0.0,-0.20134,0.00017,12.68062]
[1780269539388,36.74,73855.02,0.0,-0.2015,0.00017,12.68651]
[1780269539447,36.74,73847.1,0.0,-0.20285,0.00017,12.73573]
[1780269544905,36.74,73846.96,0.0,-0.20286,0.00017,12.73616]
[1780269553524,36.74,73846.54,0.0,-0.20292,0.00017,12.73833]
[1780269558039,36.74,73840.07,0.0,-0.204,0.00017,12.7776]
[1780269558101,36.74,73838.52,0.0,-0.20426,0.00017,12.78709]
[1780269564041,36.73,73833.8,0.0,-0.20506,0.00017,12.81582]
[1780269569565,36.73,73833.29,0.0,-0.20513,0.00017,12.81857]
[1780269575120,36.73,73831.67,0.0,-0.20534,0.00017,12.82263]
[1780269578713,36.73,73826.85,0.0,-0.20617,0.00017,12.85246]
[1780269578839,36.73,73826.75,0.0,-0.20618,0.00017,12.85304]
[1780269585193,36.73,73829.74,0.0,-0.20567,0.00017,12.8345]
[1780269591237,36.73,73828.5,0.0,-0.20588,0.00017,12.84221]
[1780269596270,36.73,73834.42,0.0,-0.20486,0.00017,12.80557]
[1780269601306,36.73,73828.29,0.0,-0.20592,0.00017,12.84376]
[1780269606340,36.73,73824.27,0.0,-0.20662,0.00017,12.86868]
[1780269611377,36.73,73821.52,0.0,-0.20709,0.00017,12.88566]
[1780269616411,36.73,73820.08,0.0,-0.20734,0.00017,12.89449]
[1780269621446,36.73,73820.98,0.0,-0.20718,0.00017,12.88885]
[1780269626480,36.73,73824.63,0.0,-0.20655,0.00017,12.86635]
[1780269631706,36.73,73820.89,0.0,-0.2072,0.00017,12.88951]
[1780269637878,36.73,73817.67,0.0,-0.20769,0.00017,12.90373]
[1780269639572,36.73,73810.31,0.0,-0.20896,0.00017,12.94883]
[1780269641610,36.73,73809.88,0.0,-0.20903,0.00017,12.95144]
[1780269641866,36.73,73806.86,0.0,-0.20956,0.00017,12.97002]
[1780269646903,36.73,73806.74,0.0,-0.20957,0.00017,12.97053]
[1780269651921,36.73,73804.54,0.0,-0.20994,0.00017,12.98377]
[1780269656927,36.72,73802.88,0.0,-0.21023,0.00017,12.99379]
[1780269661997,36.72,73797.97,0.0,-0.21108,0.00017,13.02396]
[1780269667030,36.72,73800.27,0.0,-0.21068,0.00017,13.00971]
[1780269671954,36.72,73793.88,0.0,-0.21179,0.00018,13.04878]
[1780269676989,36.72,73792.1,0.0,-0.21209,0.00018,13.05934]
[1780269681997,36.72,73791.0,0.0,-0.21229,0.00018,13.06605]
[1780269687070,36.72,73792.41,0.0,-0.21204,0.00018,13.05733]
[1780269692127,36.72,73791.65,0.0,-0.21211,0.00018,13.05637]
[1780269697169,36.72,73789.92,0.0,-0.21241,0.00018,13.06684]
[1780269702261,36.72,73790.33,0.0,-0.21233,0.00018,13.06425]
[1780269706968,36.72,73784.24,0.0,-0.2134,0.00018,13.10142]
[1780269709902,36.72,73774.73,0.0,-0.21507,0.00018,13.15942]
[1780269711351,36.72,73765.89,0.0,-0.21663,0.00018,13.21315]
[1780269715914,36.72,73759.24,0.0,-0.21781,0.00018,13.25329]
[1780269719961,36.72,73751.23,0.0,-0.21923,0.00018,13.30167]
[1780269721855,36.71,73740.19,0.0,-0.22121,0.00018,13.3683]
[1780269722478,36.71,73740.19,0.0,-0.22121,0.00018,13.3683]
[1780269722766,36.71,73736.3,0.0,-0.22191,0.00018,13.39176]
[1780269723528,36.71,73736.3,0.0,-0.22191,0.00018,13.39176]
[1780269723576,36.71,73736.3,0.0,-0.22191,0.00018,13.39176]
[1780269723846,36.71,73736.3,0.0,-0.22191,0.00018,13.39176]
[1780269723921,36.71,73736.62,0.0,-0.22185,0.00018,13.38978]
[1780269724189,36.71,73736.62,0.0,-0.22185,0.00018,13.38978]
[1780269724551,36.71,73736.62,0.0,-0.22185,0.00018,13.38978]
[1780269724727,36.71,73736.62,0.0,-0.22185,0.00018,13.38978]
[1780269724969,36.71,73717.54,0.0,-0.2253,0.00018,13.50431]
[1780269725453,36.71,73717.54,0.0,-0.2253,0.00018,13.50431]
[1780269725520,36.71,73717.54,0.0,-0.2253,0.00018,13.50431]
[1780269725718,36.71,73717.54,0.0,-0.2253,0.00018,13.50431]
[1780269725819,36.71,73705.44,0.0,-0.22747,0.00018,13.57548]
[1780269726786,36.71,73705.44,0.0,-0.22747,0.00018,13.57548]
[1780269726860,36.71,73707.92,0.0,-0.22702,0.00018,13.56058]
[1780269728811,36.71,73707.8,0.0,-0.22704,0.00018,13.5612]
[1780269728827,36.71,73707.27,0.0,-0.22713,0.00018,13.56431]
[1780269729047,36.71,73707.27,0.0,-0.22713,0.00018,13.56431]
[1780269729205,36.71,73707.31,0.0,-0.22712,0.00018,13.56408]
[1780269731213,36.71,73701.25,0.0,-0.22823,0.00018,13.60013]
[1780269732811,36.71,73701.25,0.0,-0.22823,0.00018,13.60013]
[1780269732978,36.71,73701.25,0.0,-0.22823,0.00018,13.60013]
[1780269732903,36.71,73703.5,0.0,-0.22782,0.00018,13.58672]
[1780269733016,36.71,73703.5,0.0,-0.22782,0.00018,13.58672]
[1780269737255,36.71,73711.14,0.0,-0.22642,0.00018,13.54102]
[1780269742710,36.71,73716.56,0.0,-0.22542,0.00018,13.50833]
[1780269748557,36.7,73713.49,0.0,-0.22597,0.00018,13.52617]
[1780269748659,36.7,73707.45,0.0,-0.22707,0.00018,13.56214]
[1780269754671,36.7,73707.53,0.0,-0.22698,0.00018,13.55587]
[1780269761425,36.7,73708.42,0.0,-0.2268,0.00018,13.5498]
[1780269765701,36.69,73693.45,0.0,-0.22953,0.00018,13.63863]
[1780269767127,36.69,73693.45,0.0,-0.22953,0.00018,13.63858]
[1780269767974,36.69,73693.52,0.0,-0.22951,0.00018,13.63808]
[1780269770930,36.69,73702.57,0.0,-0.22785,0.00018,13.58418]
[1780269774947,36.69,73708.65,0.0,-0.22673,0.00018,13.54775]
[1780269780029,36.69,73708.68,0.0,-0.22672,0.00018,13.54742]
[1780269783924,36.69,73719.12,0.0,-0.22482,0.00018,13.4848]
[1780269788979,36.69,73720.21,0.0,-0.22462,0.00018,13.47822]
[1780269794014,36.69,73720.31,0.0,-0.2246,0.00018,13.47759]
[1780269799036,36.69,73722.9,0.0,-0.22412,0.00018,13.4617]
[1780269804048,36.69,73726.45,0.0,-0.22347,0.00018,13.44011]
[1780269809150,36.69,73728.35,0.0,-0.22312,0.00018,13.42851]
[1780269814163,36.69,73728.69,0.0,-0.223,0.00018,13.42108]
[1780269819261,36.69,73728.58,0.0,-0.22302,0.00018,13.4218]
[1780269822057,36.69,73713.7,0.0,-0.22573,0.00018,13.5111]
[1780269827096,36.69,73716.25,0.0,-0.22525,0.00018,13.4955]
[1780269832157,36.68,73716.97,0.0,-0.22511,0.00018,13.4908]
[1780269837207,36.68,73716.97,0.0,-0.2251,0.00018,13.49055]
[1780269842239,36.68,73715.9,0.0,-0.22528,0.00018,13.49657]
[1780269847257,36.68,73716.12,0.0,-0.22524,0.00018,13.49493]
[1780269852276,36.68,73711.96,0.0,-0.22598,0.00018,13.51944]
[1780269857373,36.68,73712.02,0.0,-0.22596,0.00018,13.51885]
[1780269862392,36.67,73711.89,0.0,-0.22598,0.00018,13.51946]
[1780269867427,36.67,73713.2,0.0,-0.22573,0.00018,13.51131]
[1780269872470,36.67,73712.63,0.0,-0.22577,0.00018,13.50897]
[1780269877485,36.67,73713.5,0.0,-0.2256,0.00018,13.50331]
[1780269882590,36.67,73713.82,0.0,-0.22553,0.00018,13.50094]
[1780269887700,36.67,73713.96,0.0,-0.22549,0.00018,13.49973]
[1780269892741,36.66,73719.5,0.0,-0.22447,0.00018,13.4662]
[1780269897834,36.66,73719.11,0.0,-0.22453,0.00018,13.46822]
[1780269902910,36.66,73720.22,0.0,-0.22432,0.00018,13.46125]
[1780269907949,36.66,73720.73,0.0,-0.22423,0.00018,13.45799]
[1780269911156,36.66,73726.68,0.0,-0.22314,0.00018,13.42204]
[1780269913554,36.66,73727.74,0.0,-0.22295,0.00018,13.41567]
[1780269913577,36.66,73727.74,0.0,-0.22295,0.00018,13.41567]
[1780269913661,36.66,73727.74,0.0,-0.22295,0.00018,13.41567]
[1780269913756,36.66,73728.2,0.0,-0.22287,0.00018,13.4129]
[1780269919900,36.66,73735.03,0.0,-0.22164,0.00018,13.37185]
[1780269926115,36.66,73735.58,0.0,-0.22153,0.00018,13.36842]
[1780269926759,36.66,73734.5,0.0,-0.22172,0.00018,13.37474]
[1780269926900,36.66,73734.5,0.0,-0.22172,0.00018,13.37474]
[1780269926947,36.66,73715.25,0.0,-0.22521,0.00018,13.49055]
[1780269932230,36.66,73720.3,0.0,-0.22423,0.00018,13.45467]
[1780269937658,36.66,73713.07,0.0,-0.22554,0.00018,13.49768]
[1780269943700,36.65,73715.5,0.0,-0.22508,0.00018,13.48267]
[1780269949114,36.65,73714.92,0.0,-0.22518,0.00018,13.48578]
[1780269954777,36.65,73717.58,0.0,-0.22468,0.00018,13.46953]
[1780269959812,36.65,73715.78,0.0,-0.225,0.00018,13.47997]
[1780269964849,36.65,73713.07,0.0,-0.22548,0.00018,13.49589]
[1780269969888,36.64,73711.24,0.0,-0.2258,0.00018,13.50629]
[1780269974918,36.64,73713.17,0.0,-0.22543,0.00018,13.49424]
[1780269979953,36.64,73714.73,0.0,-0.22513,0.00018,13.48434]
[1780269984989,36.64,73713.56,0.0,-0.22533,0.00018,13.49085]
[1780269992045,36.63,73713.75,0.0,-0.22522,0.00018,13.48359]
[1780269999094,36.63,73714.12,0.0,-0.22512,0.00018,13.48043]
[1780270004130,36.62,73714.76,0.0,-0.22499,0.00018,13.47598]
[1780270009165,36.62,73714.44,0.0,-0.22502,0.00018,13.47714]
[1780270014201,36.62,73711.61,0.0,-0.22553,0.00018,13.49371]
[1780270017348,36.62,73711.93,0.0,-0.22546,0.00018,13.49153]
[1780270017684,36.62,73711.93,0.0,-0.22546,0.00018,13.49153]
[1780270017701,36.62,73711.93,0.0,-0.22546,0.00018,13.49153]
[1780270018230,36.62,73711.78,0.0,-0.22548,0.00018,13.49214]
[1780270020151,36.62,73711.8,0.0,-0.22547,0.00018,13.49188]
[1780270020260,36.62,73711.8,0.0,-0.22547,0.00018,13.49188]
[1780270020252,36.61,73714.5,0.0,-0.22498,0.00018,13.47555]
[1780270024271,36.61,73720.55,0.0,-0.22386,0.00018,13.43873]
[1780270030314,36.61,73720.56,0.0,-0.22385,0.00018,13.43825]
[1780270035348,36.61,73720.05,0.0,-0.22393,0.00018,13.44098]
[1780270040383,36.61,73719.78,0.0,-0.22397,0.00018,13.44231]
[1780270047433,36.61,73719.46,0.0,-0.22402,0.00018,13.44392]
[1780270056496,36.6,73719.23,0.0,-0.224,0.00018,13.43965]
[1780270061923,36.6,73718.83,0.0,-0.22407,0.00018,13.44196]
[1780270067012,36.6,73720.1,0.0,-0.22383,0.00018,13.43424]
[1780270067095,36.6,73726.2,0.0,-0.22273,0.00018,13.39752]
[1780270073616,36.61,73729.06,0.0,-0.22222,0.00018,13.3805]
[1780270078651,36.61,73728.34,0.0,-0.22236,0.00018,13.38515]
[1780270083686,36.61,73730.19,0.0,-0.22203,0.00018,13.3743]
[1780270088724,36.61,73727.69,0.0,-0.22249,0.00018,13.38973]
[1780270093758,36.61,73727.32,0.0,-0.22257,0.00018,13.39231]
[1780270098793,36.61,73726.81,0.0,-0.22267,0.00018,13.39576]
[1780270102180,36.61,73720.02,0.0,-0.22392,0.00018,13.43701]
[1780270107856,36.62,73723.49,0.0,-0.22329,0.00018,13.41628]
[1780270112893,36.62,73722.02,0.0,-0.22351,0.00018,13.41991]
[1780270118937,36.62,73723.28,0.0,-0.22328,0.00018,13.41246]
[1780270122320,36.62,73729.47,0.0,-0.22216,0.00018,13.37521]
[1780270123531,36.62,73729.47,0.0,-0.22216,0.00018,13.37521]
[1780270130021,36.62,73729.47,0.0,-0.22217,0.00018,13.37537]
[1780270136055,36.62,73728.71,0.0,-0.22231,0.00018,13.38007]
[1780270141089,36.62,73728.91,0.0,-0.22227,0.00018,13.379]
[1780270146124,36.62,73729.97,0.0,-0.22209,0.00018,13.37279]
[1780270151161,36.62,73729.62,0.0,-0.22216,0.00018,13.37511]
[1780270156206,36.62,73731.09,0.0,-0.2219,0.00018,13.36647]
[1780270156550,36.62,73731.09,0.0,-0.2219,0.00018,13.36647]
[1780270156762,36.62,73731.09,0.0,-0.2219,0.00018,13.36647]
[1780270157203,36.62,73735.35,0.0,-0.22113,0.00018,13.34078]
[1780270158308,36.62,73735.35,0.0,-0.22113,0.00018,13.34078]
[1780270158392,36.62,73735.35,0.0,-0.22113,0.00018,13.34078]
[1780270158375,36.62,73746.87,0.0,-0.21905,0.00018,13.27085]
[1780270158703,36.62,73746.87,0.0,-0.21905,0.00018,13.27085]
[1780270161429,36.62,73742.98,0.0,-0.21975,0.00018,13.29445]
[1780270162237,36.62,73740.69,0.0,-0.22016,0.00018,13.30825]
[1780270169287,36.62,73740.09,0.0,-0.22027,0.00018,13.31171]
[1780270175330,36.62,73734.4,0.0,-0.22124,0.00018,13.34089]
[1780270180364,36.62,73731.3,0.0,-0.2218,0.00018,13.35973]
[1780270185399,36.62,73730.91,0.0,-0.22188,0.00018,13.36227]
[1780270190435,36.62,73732.81,0.0,-0.22154,0.00018,13.35094]
[1780270195470,36.62,73732.95,0.0,-0.22152,0.00018,13.35022]
[1780270200504,36.62,73735.06,0.0,-0.22114,0.00018,13.33756]
[1780270206548,36.63,73735.9,0.0,-0.22099,0.00018,13.33258]
[1780270212227,36.63,73734.74,0.0,-0.2212,0.00018,13.33963]
[1780270217625,36.63,73734.71,0.0,-0.2212,0.00018,13.33981]
[1780270221153,36.63,73722.46,0.0,-0.22342,0.00018,13.41373]
[1780270222186,36.63,73722.46,0.0,-0.22342,0.00018,13.41373]
[1780270222300,36.63,73722.46,0.0,-0.22342,0.00018,13.41373]
[1780270222403,36.62,73710.24,0.0,-0.22564,0.00018,13.487]
[1780270227702,36.62,73713.04,0.0,-0.22512,0.00018,13.46968]
[1780270233320,36.62,73710.46,0.0,-0.22553,0.00018,13.47955]
[1780270234072,36.62,73698.87,0.0,-0.22764,0.00018,13.54878]
[1780270234973,36.62,73691.07,0.0,-0.22908,0.00018,13.59529]
[1780270239786,36.62,73684.85,0.0,-0.23023,0.00018,13.63218]
[1780270242295,36.62,73678.3,0.0,-0.23144,0.00019,13.67091]
[1780270243978,36.62,73677.95,0.0,-0.2315,0.00019,13.67295]
[1780270244424,36.62,73677.95,0.0,-0.2315,0.00019,13.67288]
[1780270249467,36.62,73676.87,0.0,-0.23169,0.00019,13.67887]
[1780270253432,36.62,73665.86,0.0,-0.23373,0.00019,13.74369]
[1780270254434,36.61,73658.65,0.0,-0.23507,0.00019,13.78593]
[1780270257383,36.61,73658.99,0.0,-0.235,0.00019,13.78387]
[1780270257402,36.61,73658.99,0.0,-0.235,0.00019,13.78387]
[1780270257480,36.61,73656.28,0.0,-0.23551,0.00019,13.79966]
[1780270262541,36.61,73657.22,0.0,-0.23532,0.00019,13.79382]
[1780270263497,36.61,73657.22,0.0,-0.23532,0.00019,13.79382]
[1780270263506,36.61,73657.22,0.0,-0.23532,0.00019,13.79382]
[1780270263594,36.61,73657.46,0.0,-0.23527,0.00019,13.79228]
[1780270263960,36.61,73657.46,0.0,-0.23527,0.00019,13.79228]
[1780270268997,36.61,73663.98,0.0,-0.23405,0.00019,13.75374]
[1780270274033,36.61,73663.78,0.0,-0.23408,0.00019,13.75475]
[1780270279953,36.61,73659.58,0.0,-0.23485,0.00019,13.77916]
[1780270285111,36.6,73659.76,0.0,-0.23479,0.00019,13.77722]
[1780270290145,36.6,73659.8,0.0,-0.23478,0.00019,13.77675]
[1780270297544,36.6,73658.87,0.0,-0.23488,0.00019,13.77649]
[1780270302579,36.6,73656.65,0.0,-0.2353,0.00019,13.78938]
[1780270307975,36.6,73657.08,0.0,-0.23521,0.00019,13.78667]
[1780270313308,36.6,73661.21,0.0,-0.23443,0.00019,13.76217]
[1780270318342,36.6,73662.13,0.0,-0.23426,0.00019,13.75668]
[1780270323377,36.6,73661.62,0.0,-0.23435,0.00019,13.75963]
[1780270328412,36.6,73660.82,0.0,-0.2345,0.00019,13.76427]
[1780270333447,36.6,73660.83,0.0,-0.23449,0.00019,13.76409]
[1780270338482,36.59,73660.85,0.0,-0.23448,0.00019,13.76387]
[1780270341630,36.59,73652.78,0.0,-0.23599,0.00019,13.81116]
[1780270346725,36.59,73648.86,0.0,-0.23672,0.00019,13.83401]
[1780270347545,36.59,73642.85,0.0,-0.23786,0.00019,13.86917]
[1780270351324,36.59,73639.49,0.0,-0.23848,0.00019,13.88859]
[1780270351493,36.59,73639.49,0.0,-0.23848,0.00019,13.88859]
[1780270356607,36.59,73640.87,0.0,-0.23814,0.00019,13.87436]
[1780270357578,36.59,73640.87,0.0,-0.23814,0.00019,13.87436]
[1780270357877,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270357889,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358062,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358277,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358356,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358509,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358585,36.59,73640.97,0.0,-0.23812,0.00019,13.87378]
[1780270358622,36.58,73617.2,0.0,-0.2426,0.00019,14.01062]
[1780270358702,36.58,73617.2,0.0,-0.2426,0.00019,14.01062]
[1780270358843,36.58,73617.2,0.0,-0.2426,0.00019,14.01062]
[1780270359630,36.57,73615.5,0.0,-0.24288,0.00019,14.01928]
[1780270362570,36.57,73610.73,0.0,-0.24376,0.00019,14.04566]
[1780270362666,36.57,73589.74,0.0,-0.24779,0.00019,14.16584]
[1780270367854,36.57,73588.9,0.0,-0.24795,0.00019,14.17045]
[1780270368592,36.57,73588.9,0.0,-0.24795,0.00019,14.17045]
[1780270368671,36.57,73591.66,0.0,-0.24741,0.00019,14.15465]
[1780270371707,36.57,73579.42,0.0,-0.24978,0.00019,14.22414]
[1780270372617,36.57,73572.03,0.0,-0.25121,0.00019,14.26597]
[1780270376645,36.53,73564.16,0.0,-0.25257,0.0002,14.30516]
[1780270381702,36.51,73563.9,0.0,-0.2525,0.0002,14.30291]
[1780270381622,36.51,73557.14,0.0,-0.25382,0.0002,14.34095]
[1780270383027,36.51,73552.16,0.0,-0.2548,0.0002,14.36887]
[1780270383684,36.51,73547.32,0.0,-0.25575,0.0002,14.39591]
[1780270384508,36.51,73540.23,0.0,-0.25714,0.0002,14.43545]
[1780270384839,36.51,73540.23,0.0,-0.25714,0.0002,14.43545]
[1780270384887,36.51,73540.23,0.0,-0.25714,0.0002,14.43545]
[1780270385607,36.51,73513.54,0.0,-0.26244,0.0002,14.58274]
[1780270385736,36.51,73513.54,0.0,-0.26244,0.0002,14.58274]
[1780270386223,36.51,73513.54,0.0,-0.26244,0.0002,14.58274]
[1780270386638,36.51,73513.54,0.0,-0.26244,0.0002,14.58274]
[1780270386676,36.51,73513.54,0.0,-0.26244,0.0002,14.58274]
[1780270386653,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270386984,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270387357,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270387368,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270387394,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270387704,36.51,73502.34,0.0,-0.26467,0.0002,14.64377]
[1780270387458,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270387792,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270388056,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270388480,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270388549,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270388672,36.51,73499.71,0.0,-0.26517,0.0002,14.65728]
[1780270388652,36.49,73509.1,0.0,-0.26322,0.0002,14.6041]
[1780270388757,36.49,73509.1,0.0,-0.26322,0.0002,14.6041]
[1780270389171,36.49,73514.0,0.0,-0.26224,0.0002,14.57727]
[1780270392468,36.48,73530.13,0.0,-0.25898,0.0002,14.48691]
[1780270397731,36.47,73533.04,0.0,-0.2583,0.0002,14.46783]
[1780270397822,36.46,73533.08,0.0,-0.25829,0.0002,14.46754]
[1780270399342,36.46,73535.25,0.0,-0.25786,0.0002,14.45549]
[1780270399654,36.46,73535.41,0.0,-0.25783,0.0002,14.45448]
[1780270400690,36.46,73542.44,0.0,-0.25644,0.0002,14.41523]
[1780270403630,36.46,73548.63,0.0,-0.25521,0.0002,14.38046]
[1780270404653,36.46,73559.23,0.0,-0.25313,0.0002,14.32081]
[1780270409697,36.46,73554.78,0.0,-0.25399,0.0002,14.34552]
[1780270414729,36.46,73555.54,0.0,-0.25379,0.0002,14.33604]
[1780270419754,36.46,73554.71,0.0,-0.25395,0.0002,14.34079]
[1780270424811,36.46,73553.25,0.0,-0.25424,0.0002,14.34907]
[1780270427787,36.46,73547.55,0.0,-0.25536,0.0002,14.38095]
[1780270430747,36.46,73554.03,0.0,-0.25408,0.0002,14.34449]
[1780270433896,36.46,73555.6,0.0,-0.25377,0.0002,14.33549]
[1780270434276,36.46,73555.6,0.0,-0.25377,0.0002,14.33549]
[1780270434531,36.46,73555.6,0.0,-0.25377,0.0002,14.33549]
[1780270434740,36.46,73572.16,0.0,-0.25053,0.00019,14.24188]
[1780270436907,36.46,73575.3,0.0,-0.24992,0.00019,14.22406]
[1780270437201,36.46,73575.3,0.0,-0.24992,0.00019,14.22406]
[1780270440629,36.46,73575.27,0.0,-0.24993,0.00019,14.22426]
[1780270440686,36.46,73576.35,0.0,-0.24972,0.00019,14.21818]
[1780270445935,36.46,73576.53,0.0,-0.24969,0.00019,14.2173]
[1780270451649,36.46,73576.33,0.0,-0.24973,0.00019,14.21865]
[1780270451689,36.46,73576.33,0.0,-0.24973,0.00019,14.21865]
[1780270456738,36.46,73576.43,0.0,-0.24972,0.00019,14.2182]
[1780270459460,36.46,73590.51,0.0,-0.247,0.00019,14.13804]
[1780270465399,36.47,73592.62,0.0,-0.24659,0.00019,14.12616]
[1780270468420,36.47,73599.44,0.0,-0.24528,0.00019,14.08713]
[1780270473454,36.47,73594.6,0.0,-0.24618,0.00019,14.11022]
[1780270478497,36.47,73594.44,0.0,-0.24622,0.00019,14.11143]
[1780270483532,36.47,73596.55,0.0,-0.24582,0.00019,14.09961]
[1780270488569,36.47,73598.57,0.0,-0.24544,0.00019,14.08811]
[1780270488916,36.47,73598.57,0.0,-0.24544,0.00019,14.08811]
[1780270488985,36.47,73598.57,0.0,-0.24544,0.00019,14.08811]
[1780270494610,36.47,73603.11,0.0,-0.24457,0.00019,14.06201]
[1780270495617,36.47,73591.92,0.0,-0.24673,0.00019,14.12647]
[1780270500653,36.48,73591.59,0.0,-0.2468,0.00019,14.12857]
[1780270502666,36.48,73573.44,0.0,-0.25032,0.00019,14.23218]
[1780270507704,36.48,73583.38,0.0,-0.24839,0.00019,14.17554]
[1780270512741,36.48,73583.07,0.0,-0.24846,0.00019,14.17753]
[1780270517776,36.48,73581.67,0.0,-0.24874,0.00019,14.18577]
[1780270524824,36.48,73581.66,0.0,-0.24875,0.00019,14.18616]
[1780270529862,36.48,73580.58,0.0,-0.24897,0.00019,14.19257]
[1780270530868,36.48,73574.28,0.0,-0.25019,0.00019,14.22841]
[1780270534542,36.48,73565.12,0.0,-0.25192,0.0002,14.27499]
[1780270535705,36.48,73565.12,0.0,-0.25192,0.0002,14.27499]
[1780270535820,36.48,73565.12,0.0,-0.25192,0.0002,14.27499]
[1780270541620,36.48,73560.48,0.0,-0.25282,0.0002,14.30075]
[1780270542605,36.48,73561.48,0.0,-0.25262,0.0002,14.29503]
[1780270542886,36.48,73550.51,0.0,-0.25477,0.0002,14.35663]
[1780270543843,36.48,73544.87,0.0,-0.25588,0.0002,14.38818]
[1780270548853,36.48,73542.03,0.0,-0.25643,0.0002,14.40386]
[1780270553886,36.47,73539.64,0.0,-0.25689,0.0002,14.41693]
[1780270558861,36.47,73531.61,0.0,-0.25847,0.0002,14.46129]
[1780270562840,36.47,73540.35,0.0,-0.25673,0.0002,14.4124]
[1780270567876,36.47,73540.91,0.0,-0.25662,0.0002,14.40915]
[1780270572896,36.47,73541.4,0.0,-0.25652,0.0002,14.40628]
[1780270577905,36.47,73540.9,0.0,-0.25661,0.0002,14.40893]
[1780270582952,36.47,73540.77,0.0,-0.25663,0.0002,14.40947]
[1780270587964,36.47,73541.49,0.0,-0.25648,0.0002,14.40532]
[1780270592994,36.47,73541.17,0.0,-0.25649,0.0002,14.40174]
[1780270598018,36.47,73541.23,0.0,-0.25648,0.0002,14.40129]
[1780270603031,36.46,73541.31,0.0,-0.25645,0.0002,14.40069]
[1780270604912,36.46,73553.97,0.0,-0.25396,0.0002,14.3297]
[1780270608050,36.46,73555.0,0.0,-0.25375,0.0002,14.32367]
[1780270608159,36.46,73555.0,0.0,-0.25375,0.0002,14.32367]
[1780270608190,36.46,73555.0,0.0,-0.25375,0.0002,14.32367]
[1780270608341,36.46,73555.0,0.0,-0.25375,0.0002,14.32367]
[1780270608384,36.46,73555.0,0.0,-0.25375,0.0002,14.32367]
[1780270608557,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609299,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609341,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609438,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609576,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609632,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609813,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609854,36.46,73558.58,0.0,-0.25305,0.0002,14.3035]
[1780270609929,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610068,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610195,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610312,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610353,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610549,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610610,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610759,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610790,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610801,36.46,73561.01,0.0,-0.25257,0.0002,14.28968]
[1780270610861,36.46,73561.33,0.0,-0.2525,0.0002,14.28782]
[1780270611045,36.46,73561.33,0.0,-0.2525,0.0002,14.28782]
[1780270611430,36.46,73561.33,0.0,-0.2525,0.0002,14.28782]
[1780270614556,36.46,73545.54,0.0,-0.2556,0.0002,14.37645]
[1780270615487,36.46,73537.15,0.0,-0.25726,0.0002,14.42326]
[1780270617320,36.46,73537.15,0.0,-0.25725,0.0002,14.42321]
[1780270617416,36.46,73537.15,0.0,-0.25725,0.0002,14.42321]
[1780270620819,36.46,73529.84,0.0,-0.25869,0.0002,14.46357]
[1780270622889,36.46,73529.84,0.0,-0.25869,0.0002,14.46357]
[1780270622950,36.46,73530.93,0.0,-0.25847,0.0002,14.45733]
[1780270623943,36.46,73537.5,0.0,-0.25717,0.0002,14.42072]
[1780270629026,36.46,73542.65,0.0,-0.25614,0.0002,14.39181]
[1780270634133,36.45,73542.27,0.0,-0.25621,0.0002,14.39381]
[1780270639178,36.45,73541.57,0.0,-0.25635,0.0002,14.39759]
[1780270642294,36.45,73537.27,0.0,-0.2572,0.0002,14.42153]
[1780270642654,36.45,73537.27,0.0,-0.25719,0.0002,14.42151]
[1780270644916,36.45,73534.89,0.0,-0.25766,0.0002,14.43471]
[1780270645013,36.45,73531.76,0.0,-0.25828,0.0002,14.45212]
[1780270645208,36.45,73531.76,0.0,-0.25828,0.0002,14.45212]
[1780270645490,36.45,73531.76,0.0,-0.25828,0.0002,14.45212]
[1780270645892,36.45,73531.76,0.0,-0.25828,0.0002,14.45212]
[1780270645993,36.45,73505.48,0.0,-0.26352,0.0002,14.59695]
[1780270646109,36.45,73505.48,0.0,-0.26352,0.0002,14.59695]
[1780270646747,36.45,73498.79,0.0,-0.26487,0.0002,14.63346]
[1780270648075,36.45,73499.24,0.0,-0.26477,0.0002,14.63092]
[1780270648164,36.45,73499.24,0.0,-0.26477,0.0002,14.63092]
[1780270648696,36.45,73498.39,0.0,-0.26494,0.0002,14.63542]
[1780270649778,36.45,73498.39,0.0,-0.26494,0.0002,14.63542]
[1780270650975,36.43,73486.11,0.0,-0.26732,0.0002,14.69933]
[1780270651573,36.43,73486.11,0.0,-0.26732,0.0002,14.69933]
[1780270651626,36.43,73486.11,0.0,-0.26732,0.0002,14.69933]
[1780270651716,36.43,73486.11,0.0,-0.26727,0.0002,14.69414]
[1780270652544,36.43,73486.11,0.0,-0.26727,0.0002,14.69414]
[1780270652562,36.43,73486.11,0.0,-0.26727,0.0002,14.69414]
[1780270652749,36.43,73476.44,0.0,-0.26922,0.0002,14.7462]
[1780270655745,36.42,73487.32,0.0,-0.26695,0.0002,14.6855]
[1780270658766,36.42,73494.1,0.0,-0.26557,0.0002,14.64842]
[1780270662645,36.42,73493.73,0.0,-0.26564,0.0002,14.65023]
[1780270662848,36.42,73493.73,0.0,-0.26564,0.0002,14.65023]
[1780270662880,36.42,73498.07,0.0,-0.26475,0.0002,14.62639]
[1780270665634,36.41,73501.19,0.0,-0.26412,0.0002,14.60917]
[1780270665816,36.41,73500.87,0.0,-0.26418,0.0002,14.61085]
[1780270670851,36.41,73501.36,0.0,-0.26407,0.0002,14.60775]
[1780270676023,36.41,73501.67,0.0,-0.264,0.0002,14.60574]
[1780270679032,36.41,73513.71,0.0,-0.26157,0.0002,14.53944]
[1780270679418,36.41,73513.71,0.0,-0.26157,0.0002,14.53944]
[1780270679483,36.41,73513.71,0.0,-0.26157,0.0002,14.53944]
[1780270681369,36.41,73513.89,0.0,-0.26154,0.0002,14.53843]
[1780270682023,36.41,73516.25,0.0,-0.26106,0.0002,14.5254]
[1780270683980,36.41,73503.91,0.0,-0.26354,0.0002,14.59323]
[1780270685356,36.41,73499.36,0.0,-0.26445,0.0002,14.61804]
[1780270685956,36.41,73499.36,0.0,-0.26444,0.0002,14.61795]
[1780270691010,36.4,73499.14,0.0,-0.26448,0.0002,14.61878]
[1780270695027,36.4,73489.0,0.0,-0.26651,0.0002,14.67355]
[1780270700051,36.4,73486.54,0.0,-0.26699,0.0002,14.6865]
[1780270704030,36.4,73484.67,0.0,-0.26736,0.0002,14.69648]
[1780270704107,36.4,73484.86,0.0,-0.26732,0.0002,14.69544]
[1780270706608,36.4,73484.86,0.0,-0.26732,0.0002,14.69544]
[1780270706787,36.4,73484.86,0.0,-0.26732,0.0002,14.69544]
[1780270706826,36.4,73484.9,0.0,-0.26731,0.0002,14.69521]
[1780270707817,36.4,73484.9,0.0,-0.26731,0.0002,14.69521]
[1780270707988,36.4,73484.9,0.0,-0.26731,0.0002,14.69521]
[1780270708053,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270708553,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270708566,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270708736,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270708743,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270708747,36.4,73448.09,0.0,-0.27481,0.00021,14.89195]
[1780270709005,36.4,73450.39,0.0,-0.27434,0.00021,14.87967]
[1780270709209,36.4,73450.39,0.0,-0.27434,0.00021,14.87967]
[1780270709770,36.4,73450.38,0.0,-0.27434,0.00021,14.87973]
[1780270713405,36.39,73450.17,0.0,-0.27432,0.00021,14.87532]
[1780270713743,36.39,73454.47,0.0,-0.27344,0.0002,14.85254]
[1780270714216,36.39,73454.47,0.0,-0.27344,0.0002,14.85254]
[1780270714947,36.39,73467.73,0.0,-0.27071,0.0002,14.78146]
[1780270717811,36.39,73469.24,0.0,-0.2704,0.0002,14.77328]
[1780270717867,36.39,73469.24,0.0,-0.2704,0.0002,14.77328]
[1780270718433,36.39,73469.45,0.0,-0.27036,0.0002,14.77206]
[1780270719009,36.39,73469.45,0.0,-0.27035,0.0002,14.77188]
[1780270723026,36.39,73478.28,0.0,-0.26854,0.0002,14.72413]
[1780270727089,36.38,73470.22,0.0,-0.27014,0.0002,14.76625]
[1780270729004,36.36,73463.79,0.0,-0.27136,0.0002,14.79824]
[1780270734015,36.34,73467.9,0.0,-0.27042,0.0002,14.77355]
[1780270739050,36.34,73466.12,0.0,-0.27077,0.0002,14.78261]
[1780270741104,36.34,73460.47,0.0,-0.27191,0.0002,14.81248]
[1780270744068,36.33,73454.9,0.0,-0.27303,0.00021,14.84175]
[1780270745225,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745438,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745576,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745690,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745785,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745862,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270745988,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270746124,36.33,73452.06,0.0,-0.27361,0.00021,14.85668]
[1780270746028,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746222,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746275,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746431,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746495,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746667,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746734,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746740,36.33,73452.61,0.0,-0.27349,0.00021,14.85359]
[1780270746895,36.33,73453.43,0.0,-0.27332,0.00021,14.84923]
[1780270748233,36.33,73453.43,0.0,-0.27332,0.00021,14.84907]
[1780270749130,36.33,73453.26,0.0,-0.27334,0.00021,14.84966]
[1780270749649,36.33,73453.26,0.0,-0.27334,0.00021,14.84966]
[1780270749869,36.33,73442.15,0.0,-0.27562,0.00021,14.90851]
[1780270750653,36.33,73442.15,0.0,-0.27562,0.00021,14.90851]
[1780270750973,36.33,73442.15,0.0,-0.27562,0.00021,14.90851]
[1780270751078,36.33,73442.15,0.0,-0.27562,0.00021,14.90851]
[1780270751074,36.33,73423.38,0.0,-0.2795,0.00021,15.00684]
[1780270751754,36.33,73423.38,0.0,-0.2795,0.00021,15.00684]
[1780270751895,36.33,73423.38,0.0,-0.2795,0.00021,15.00684]
[1780270752072,36.33,73423.38,0.0,-0.2795,0.00021,15.00684]
[1780270752092,36.32,73403.86,0.0,-0.28354,0.00021,15.10697]
[1780270752247,36.32,73403.86,0.0,-0.28354,0.00021,15.10697]
[1780270752293,36.32,73403.86,0.0,-0.28354,0.00021,15.10697]
[1780270752462,36.32,73403.86,0.0,-0.28354,0.00021,15.10697]
[1780270753106,36.31,73399.07,0.0,-0.28449,0.00021,15.13032]
[1780270755387,36.31,73398.87,0.0,-0.28453,0.00021,15.13115]
[1780270755572,36.31,73398.87,0.0,-0.28453,0.00021,15.13115]
[1780270755674,36.31,73408.73,0.0,-0.28247,0.00021,15.08054]
[1780270757020,36.31,73408.73,0.0,-0.28247,0.00021,15.08054]
[1780270757048,36.31,73420.68,0.0,-0.27998,0.00021,15.01869]
[1780270758039,36.31,73420.8,0.0,-0.27994,0.00021,15.01776]
[1780270762564,36.3,73422.35,0.0,-0.27959,0.00021,15.00899]
[1780270762670,36.3,73422.35,0.0,-0.27959,0.00021,15.00899]
[1780270762771,36.3,73422.88,0.0,-0.27948,0.00021,15.00623]
[1780270765864,36.29,73425.35,0.0,-0.27891,0.00021,14.99163]
[1780270765928,36.29,73438.79,0.0,-0.27612,0.00021,14.92111]
[1780270768079,36.28,73439.19,0.0,-0.27599,0.00021,14.91758]
[1780270768245,36.28,73439.23,0.0,-0.27598,0.00021,14.91737]
[1780270768912,36.28,73427.25,0.0,-0.27846,0.00021,14.98026]
[1780270772563,36.27,73422.51,0.0,-0.27931,0.00021,14.99771]
[1780270773076,36.26,73422.51,0.0,-0.27927,0.00021,14.99677]
[1780270773950,36.26,73422.51,0.0,-0.27927,0.00021,14.99677]
[1780270774131,36.26,73419.46,0.0,-0.27991,0.00021,15.01267]
[1780270774578,36.26,73419.46,0.0,-0.27991,0.00021,15.01267]
[1780270774675,36.26,73419.46,0.0,-0.27991,0.00021,15.01267]
[1780270777962,36.24,73429.8,0.0,-0.27769,0.00021,14.95669]
[1780270780639,36.24,73437.28,0.0,-0.27613,0.00021,14.91713]
[1780270784588,36.24,73438.14,0.0,-0.27594,0.00021,14.91235]
[1780270784604,36.24,73438.14,0.0,-0.27594,0.00021,14.91235]
[1780270785078,36.24,73444.76,0.0,-0.27457,0.00021,14.87719]
[1780270790088,36.24,73446.1,0.0,-0.27429,0.00021,14.86997]
[1780270791825,36.24,73446.52,0.0,-0.2742,0.00021,14.86765]
[1780270791948,36.24,73446.52,0.0,-0.2742,0.00021,14.86765]
[1780270794975,36.24,73441.88,0.0,-0.27516,0.00021,14.89215]
[1780270795078,36.24,73446.71,0.0,-0.27416,0.00021,14.86649]
[1780270796056,36.24,73455.49,0.0,-0.27235,0.00021,14.81967]
[1780270799150,36.24,73460.91,0.0,-0.27124,0.0002,14.79061]
[1780270800802,36.24,73460.8,0.0,-0.27126,0.0002,14.7912]
[1780270801162,36.24,73461.81,0.0,-0.27106,0.0002,14.78578]
[1780270806179,36.24,73459.86,0.0,-0.27146,0.0002,14.79625]
[1780270808221,36.24,73452.99,0.0,-0.27286,0.00021,14.83295]
[1780270813313,36.24,73457.33,0.0,-0.27196,0.00021,14.80956]
[1780270816111,36.24,73465.38,0.0,-0.27031,0.0002,14.76615]
[1780270821180,36.23,73463.06,0.0,-0.27078,0.0002,14.77843]
[1780270826259,36.23,73458.18,0.0,-0.27177,0.00021,14.80437]
[1780270828179,36.23,73448.84,0.0,-0.27368,0.00021,14.85406]
[1780270833201,36.23,73452.9,0.0,-0.27278,0.00021,14.82693]
[1780270838231,36.23,73456.53,0.0,-0.27203,0.00021,14.80745]
[1780270841212,36.23,73450.82,0.0,-0.27321,0.00021,14.83793]
[1780270846261,36.23,73449.78,0.0,-0.27341,0.00021,14.84328]
[1780270847151,36.23,73442.64,0.0,-0.27488,0.00021,14.88121]
[1780270852175,36.22,73443.23,0.0,-0.27475,0.00021,14.87775]
[1780270857236,36.22,73439.99,0.0,-0.27541,0.00021,14.8947]
[1780270862244,36.22,73438.55,0.0,-0.2757,0.00021,14.90212]
[1780270862223,36.22,73446.42,0.0,-0.27407,0.00021,14.86036]
[1780270866259,36.22,73454.68,0.0,-0.27237,0.00021,14.81617]
[1780270871316,36.22,73459.98,0.0,-0.27128,0.00021,14.78758]
[1780270876428,36.22,73460.12,0.0,-0.27123,0.00021,14.78646]
[1780270881473,36.21,73457.6,0.0,-0.27174,0.00021,14.79967]
[1780270883247,36.21,73444.0,0.0,-0.27453,0.00021,14.8721]
[1780270885189,36.21,73435.25,0.0,-0.27634,0.00021,14.91846]
[1780270890247,36.21,73433.0,0.0,-0.2768,0.00021,14.9301]
[1780270895322,36.21,73432.66,0.0,-0.2768,0.00021,14.92635]
[1780270900381,36.2,73428.96,0.0,-0.27756,0.00021,14.94539]
[1780270905437,36.2,73429.46,0.0,-0.27743,0.00021,14.94231]
[1780270910477,36.2,73430.38,0.0,-0.27724,0.00021,14.93731]
[1780270913435,36.2,73435.89,0.0,-0.27609,0.00021,14.90802]
[1780270918483,36.2,73435.83,0.0,-0.27609,0.00021,14.90805]
[1780270922292,36.19,73451.18,0.0,-0.27291,0.00021,14.82608]
[1780270927328,36.19,73455.29,0.0,-0.27206,0.00021,14.80397]
[1780270932291,36.19,73442.22,0.0,-0.27475,0.00021,14.87363]
[1780270937306,36.19,73445.96,0.0,-0.27397,0.00021,14.85373]
[1780270942320,36.19,73444.19,0.0,-0.27434,0.00021,14.86317]
[1780270947336,36.19,73445.3,0.0,-0.2741,0.00021,14.85711]
[1780270952408,36.19,73442.49,0.0,-0.27462,0.00021,14.86659]
[1780270954420,36.19,73434.73,0.0,-0.27623,0.00021,14.90769]
[1780270959448,36.19,73432.68,0.0,-0.27664,0.00021,14.91816]
[1780270962457,36.19,73426.75,0.0,-0.27786,0.00021,14.94921]
[1780270967565,36.19,73426.31,0.0,-0.27796,0.00021,14.95154]
[1780270972624,36.18,73425.98,0.0,-0.27802,0.00021,14.95311]
[1780270977628,36.18,73424.12,0.0,-0.27839,0.00021,14.96258]
[1780270982391,36.18,73437.04,0.0,-0.2757,0.00021,14.8942]
[1780270987472,36.18,73437.18,0.0,-0.27567,0.00021,14.89326]
[1780270992333,36.18,73442.94,0.0,-0.27447,0.00021,14.86248]
[1780270997348,36.18,73445.72,0.0,-0.27389,0.00021,14.84764]
[1780271002379,36.18,73445.8,0.0,-0.27387,0.00021,14.84718]
[1780271007440,36.18,73446.35,0.0,-0.27376,0.00021,14.84422]
[1780271012440,36.18,73450.22,0.0,-0.27291,0.00021,14.81837]
[1780271017505,36.18,73451.0,0.0,-0.27275,0.00021,14.81434]
[1780271021350,36.18,73460.18,0.0,-0.27086,0.00021,14.765]
[1780271026402,36.18,73458.99,0.0,-0.27111,0.00021,14.77139]
[1780271031444,36.18,73459.25,0.0,-0.27105,0.00021,14.76995]
[1780271036450,36.18,73457.83,0.0,-0.27134,0.00021,14.77751]
[1780271041361,36.18,73457.67,0.0,-0.27137,0.00021,14.77828]
[1780271041481,36.18,73456.4,0.0,-0.27163,0.00021,14.78509]
[1780271042391,36.18,73462.35,0.0,-0.27041,0.00021,14.75297]
[1780271043478,36.18,73469.18,0.0,-0.26901,0.0002,14.71602]
[1780271045364,36.17,73469.34,0.0,-0.26897,0.0002,14.71508]
[1780271045383,36.17,73469.34,0.0,-0.26897,0.0002,14.71508]
[1780271045444,36.17,73474.03,0.0,-0.26801,0.0002,14.68958]
[1780271047481,36.17,73481.49,0.0,-0.26649,0.0002,14.64892]
[1780271052515,36.17,73485.48,0.0,-0.26568,0.0002,14.6271]
[1780271057524,36.17,73487.32,0.0,-0.26531,0.0002,14.61706]
[1780271062577,36.17,73484.49,0.0,-0.26588,0.0002,14.63259]
[1780271067629,36.18,73484.72,0.0,-0.26584,0.0002,14.63139]
[1780271072630,36.18,73485.92,0.0,-0.26554,0.0002,14.6197]
[1780271077731,36.18,73486.73,0.0,-0.26538,0.0002,14.61538]
[1780271080617,36.18,73480.82,0.0,-0.26659,0.0002,14.64778]
[1780271085686,36.18,73479.79,0.0,-0.2668,0.0002,14.65335]
[1780271090687,36.18,73479.98,0.0,-0.26676,0.0002,14.65225]
[1780271095731,36.18,73480.44,0.0,-0.26666,0.0002,14.64969]
[1780271100784,36.18,73480.2,0.0,-0.26671,0.0002,14.6509]
[1780271105868,36.17,73480.55,0.0,-0.26663,0.0002,14.64893]
[1780271110868,36.17,73481.81,0.0,-0.26637,0.0002,14.64197]
[1780271111459,36.17,73487.93,0.0,-0.26513,0.0002,14.60842]
[1780271112516,36.17,73494.74,0.0,-0.26375,0.0002,14.57099]
[1780271117546,36.17,73494.05,0.0,-0.26389,0.0002,14.57488]
[1780271118441,36.17,73481.25,0.0,-0.26649,0.0002,14.64512]
[1780271122496,36.17,73475.54,0.0,-0.26765,0.0002,14.67615]
[1780271126462,36.17,73467.86,0.0,-0.26921,0.0002,14.71766]
[1780271129520,36.17,73475.93,0.0,-0.26757,0.0002,14.67387]
[1780271134558,36.17,73473.0,0.0,-0.26812,0.0002,14.68479]
[1780271139604,36.18,73474.94,0.0,-0.26773,0.0002,14.67447]
[1780271142600,36.18,73480.54,0.0,-0.26659,0.0002,14.64404]
[1780271143480,36.18,73489.75,0.0,-0.26472,0.0002,14.59359]
[1780271146547,36.18,73496.16,0.0,-0.26342,0.0002,14.5583]
[1780271148214,36.18,73499.98,0.0,-0.26264,0.0002,14.53715]
[1780271148231,36.18,73499.98,0.0,-0.26264,0.0002,14.53715]
[1780271148588,36.18,73499.77,0.0,-0.26269,0.0002,14.53828]
[1780271153618,36.17,73501.24,0.0,-0.26238,0.0002,14.53001]
[1780271158643,36.17,73501.84,0.0,-0.26226,0.0002,14.52658]
[1780271161391,36.17,73502.1,0.0,-0.26221,0.0002,14.52513]
[1780271161398,36.17,73502.1,0.0,-0.26221,0.0002,14.52513]
[1780271161502,36.17,73502.86,0.0,-0.26205,0.0002,14.52092]
[1780271161788,36.17,73502.86,0.0,-0.26205,0.0002,14.52092]
[1780271162266,36.17,73502.86,0.0,-0.26205,0.0002,14.52092]
[1780271162405,36.17,73502.86,0.0,-0.26205,0.0002,14.52092]
[1780271162571,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271162665,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271162741,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271162869,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271162947,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163030,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163148,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163167,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163250,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163354,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163365,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163465,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163566,36.17,73519.26,0.0,-0.25875,0.0002,14.42957]
[1780271163567,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271163662,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271163770,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271163830,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271163972,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271164027,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271164034,36.17,73518.0,0.0,-0.259,0.0002,14.43661]
[1780271164579,36.17,73517.59,0.0,-0.25908,0.0002,14.43892]
[1780271165390,36.17,73517.59,0.0,-0.25908,0.0002,14.43892]
[1780271165509,36.17,73516.11,0.0,-0.25938,0.0002,14.4472]
[1780271170517,36.17,73512.24,0.0,-0.26016,0.0002,14.46878]
[1780271170915,36.17,73512.23,0.0,-0.26016,0.0002,14.46883]
[1780271171614,36.17,73508.86,0.0,-0.26084,0.0002,14.48758]
[1780271175550,36.17,73514.73,0.0,-0.25966,0.0002,14.45484]
[1780271178619,36.17,73508.0,0.0,-0.26101,0.0002,14.49231]
[1780271183635,36.17,73505.23,0.0,-0.26156,0.0002,14.50754]
[1780271188727,36.17,73504.65,0.0,-0.26167,0.0002,14.51056]
[1780271193770,36.17,73504.23,0.0,-0.2617,0.0002,14.50746]
[1780271198778,36.17,73508.75,0.0,-0.26079,0.0002,14.48226]
[1780271203779,36.17,73509.36,0.0,-0.26066,0.0002,14.47884]
[1780271208807,36.17,73514.03,0.0,-0.25972,0.0002,14.45282]
[1780271213938,36.17,73514.92,0.0,-0.25954,0.0002,14.44781]
[1780271219036,36.17,73513.85,0.0,-0.25975,0.0002,14.45374]
[1780271223616,36.17,73505.03,0.0,-0.26153,0.0002,14.50275]
[1780271228681,36.17,73503.12,0.0,-0.26191,0.0002,14.51313]
[1780271233768,36.17,73503.36,0.0,-0.26185,0.0002,14.51157]
[1780271238811,36.16,73503.93,0.0,-0.26173,0.0002,14.50831]
[1780271243877,36.16,73504.82,0.0,-0.26155,0.0002,14.50326]
[1780271248939,36.16,73504.57,0.0,-0.2616,0.0002,14.50457]
[1780271253972,36.16,73504.25,0.0,-0.26161,0.0002,14.50105]
[1780271259061,36.16,73504.74,0.0,-0.26151,0.0002,14.4983]
[1780271264132,36.16,73510.08,0.0,-0.26043,0.0002,14.4686]
[1780271269187,36.16,73512.92,0.0,-0.25986,0.0002,14.45279]
[1780271273632,36.16,73507.06,0.0,-0.26104,0.0002,14.48534]
[1780271278638,36.16,73504.14,0.0,-0.26162,0.0002,14.50137]
[1780271281748,36.16,73498.58,0.0,-0.26274,0.0002,14.53202]
[1780271282648,36.16,73509.71,0.0,-0.26049,0.0002,14.47021]
[1780271283660,36.16,73515.29,0.0,-0.25936,0.0002,14.43903]
[1780271288704,36.16,73519.73,0.0,-0.25846,0.0002,14.41401]
[1780271290090,36.16,73521.5,0.0,-0.25811,0.0002,14.40401]
[1780271290142,36.16,73521.5,0.0,-0.25811,0.0002,14.40401]
[1780271290220,36.16,73521.5,0.0,-0.25811,0.0002,14.40401]
[1780271290434,36.16,73521.5,0.0,-0.25811,0.0002,14.40401]
[1780271290529,36.16,73521.5,0.0,-0.25811,0.0002,14.40401]
[1780271290610,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271290801,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271290993,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291089,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291218,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291317,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291423,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291497,36.16,73535.84,0.0,-0.25524,0.0002,14.32329]
[1780271291629,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271291790,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271291879,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271291889,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271291895,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271292357,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271292365,36.16,73537.69,0.0,-0.25487,0.0002,14.31275]
[1780271292652,36.16,73538.65,0.0,-0.25468,0.0002,14.30729]
[1780271294005,36.16,73538.64,0.0,-0.25468,0.0002,14.30731]
[1780271294040,36.16,73538.64,0.0,-0.25468,0.0002,14.30731]
[1780271294683,36.16,73538.97,0.0,-0.25461,0.0002,14.30541]
[1780271297672,36.16,73545.69,0.0,-0.25327,0.0002,14.26722]
[1780271298632,36.16,73545.69,0.0,-0.25327,0.0002,14.26722]
[1780271298688,36.16,73546.89,0.0,-0.25304,0.0002,14.26038]
[1780271300597,36.16,73547.26,0.0,-0.25296,0.0002,14.25827]
[1780271300692,36.16,73551.05,0.0,-0.25221,0.0002,14.23671]
[1780271302642,36.16,73558.65,0.0,-0.25071,0.0002,14.19326]
[1780271307671,36.16,73562.33,0.0,-0.24998,0.0002,14.17218]
[1780271312711,36.16,73563.06,0.0,-0.24979,0.0002,14.16281]
[1780271317756,36.16,73558.83,0.0,-0.25063,0.0002,14.18717]
[1780271318783,36.16,73549.53,0.0,-0.25247,0.0002,14.24028]
[1780271319759,36.16,73542.76,0.0,-0.25381,0.0002,14.27869]
[1780271320425,36.16,73542.76,0.0,-0.25381,0.0002,14.27869]
[1780271320509,36.16,73542.76,0.0,-0.25381,0.0002,14.27869]
[1780271325523,36.15,73541.04,0.0,-0.25413,0.0002,14.28797]
[1780271331539,36.15,73542.28,0.0,-0.25387,0.0002,14.28056]
[1780271336624,36.15,73547.01,0.0,-0.25293,0.0002,14.25351]
[1780271343628,36.15,73549.88,0.0,-0.25235,0.0002,14.23689]
[1780271348658,36.15,73548.07,0.0,-0.2527,0.0002,14.24698]
[1780271351680,36.15,73555.52,0.0,-0.25122,0.0002,14.20439]
[1780271356715,36.15,73558.32,0.0,-0.25067,0.0002,14.18844]
[1780271361749,36.15,73561.03,0.0,-0.25014,0.0002,14.17294]
[1780271366787,36.15,73564.36,0.0,-0.24948,0.0002,14.1538]
[1780271371821,36.15,73563.86,0.0,-0.24953,0.0002,14.15146]
[1780271375850,36.15,73573.3,0.0,-0.24767,0.0002,14.09709]
[1780271380884,36.15,73574.14,0.0,-0.24751,0.0002,14.0924]
[1780271386919,36.15,73575.17,0.0,-0.24732,0.0002,14.08662]
[1780271391965,36.15,73574.27,0.0,-0.2475,0.0002,14.09219]
[1780271396998,36.15,73569.11,0.0,-0.24852,0.0002,14.12208]
[1780271401035,36.15,73576.67,0.0,-0.24705,0.0002,14.07872]
[1780271403738,36.16,73576.29,0.0,-0.24712,0.0002,14.08099]
[1780271404031,36.16,73576.27,0.0,-0.24713,0.0002,14.08118]
[1780271404607,36.16,73576.27,0.0,-0.24713,0.0002,14.08118]
[1780271404719,36.16,73576.27,0.0,-0.24713,0.0002,14.08118]
[1780271404803,36.16,73585.55,0.0,-0.24532,0.0002,14.02749]
[1780271405677,36.16,73585.55,0.0,-0.24532,0.0002,14.02749]
[1780271405773,36.16,73585.55,0.0,-0.24532,0.0002,14.02749]
[1780271405706,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271405968,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271406220,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271406362,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271406396,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271406481,36.16,73587.48,0.0,-0.24494,0.00019,14.0163]
[1780271406609,36.16,73587.71,0.0,-0.2449,0.00019,14.01496]
[1780271412115,36.16,73584.76,0.0,-0.2455,0.0002,14.03288]
[1780271413874,36.16,73584.76,0.0,-0.2455,0.0002,14.03288]
[1780271413509,36.16,73590.82,0.0,-0.24432,0.00019,13.99766]
[1780271414828,36.16,73591.32,0.0,-0.24423,0.00019,13.99522]
[1780271419870,36.16,73591.81,0.0,-0.24414,0.00019,13.9925]
[1780271424976,36.17,73594.91,0.0,-0.24357,0.00019,13.97518]
[1780271426857,36.17,73587.38,0.0,-0.24503,0.00019,14.01908]
[1780271427866,36.17,73577.39,0.0,-0.24698,0.0002,14.07693]
[1780271431895,36.17,73585.77,0.0,-0.24529,0.0002,14.02304]
[1780271433816,36.17,73592.0,0.0,-0.24408,0.00019,13.98689]
[1780271438818,36.17,73592.8,0.0,-0.24393,0.00019,13.98239]
[1780271443885,36.17,73592.51,0.0,-0.24399,0.00019,13.98425]
[1780271448922,36.17,73591.78,0.0,-0.24413,0.00019,13.98854]
[1780271453926,36.17,73595.37,0.0,-0.24344,0.00019,13.96769]
[1780271458979,36.18,73595.09,0.0,-0.24353,0.00019,13.97064]
[1780271464026,36.18,73591.57,0.0,-0.24423,0.00019,13.99142]
[1780271468118,36.18,73585.76,0.0,-0.24537,0.0002,14.02535]
[1780271468899,36.18,73577.34,0.0,-0.24701,0.0002,14.0742]
[1780271473923,36.18,73572.65,0.0,-0.24793,0.0002,14.10121]
[1780271479050,36.18,73570.46,0.0,-0.24836,0.0002,14.11364]
[1780271484054,36.18,73570.57,0.0,-0.24833,0.0002,14.1128]
[1780271486934,36.18,73583.81,0.0,-0.24573,0.0002,14.03619]
[1780271487920,36.18,73593.83,0.0,-0.24378,0.00019,13.97798]
[1780271492994,36.18,73594.35,0.0,-0.24364,0.00019,13.97009]
[1780271498080,36.18,73594.73,0.0,-0.24358,0.00019,13.96833]
[1780271503182,36.19,73596.27,0.0,-0.2433,0.00019,13.95982]
[1780271505616,36.19,73599.86,0.0,-0.24261,0.00019,13.93907]
[1780271505903,36.19,73601.78,0.0,-0.24223,0.00019,13.9279]
[1780271507615,36.19,73602.11,0.0,-0.24217,0.00019,13.92594]
[1780271512622,36.19,73603.89,0.0,-0.24182,0.00019,13.91535]
[1780271512631,36.19,73603.89,0.0,-0.24182,0.00019,13.91535]
[1780271512891,36.19,73604.4,0.0,-0.24172,0.00019,13.91232]
[1780271517965,36.18,73603.09,0.0,-0.24197,0.00019,13.91978]
[1780271523035,36.18,73606.08,0.0,-0.24138,0.00019,13.90196]
[1780271524961,36.18,73600.25,0.0,-0.2425,0.00019,13.93601]
[1780271529998,36.18,73598.22,0.0,-0.24289,0.00019,13.94753]
[1780271535032,36.18,73598.22,0.0,-0.24288,0.00019,13.94722]
[1780271540146,36.18,73594.76,0.0,-0.24354,0.00019,13.96704]
[1780271545209,36.18,73595.15,0.0,-0.24346,0.00019,13.9648]
[1780271550249,36.18,73594.52,0.0,-0.24358,0.00019,13.96845]
[1780271555325,36.18,73596.99,0.0,-0.24304,0.00019,13.94849]
[1780271560407,36.17,73596.52,0.0,-0.24313,0.00019,13.95102]
[1780271565428,36.17,73596.37,0.0,-0.24315,0.00019,13.95168]
[1780271570521,36.17,73595.72,0.0,-0.24327,0.00019,13.95525]
[1780271575561,36.17,73595.09,0.0,-0.24338,0.00019,13.9587]
[1780271577883,36.17,73583.95,0.0,-0.24555,0.0002,14.02331]
[1780271583034,36.17,73581.26,0.0,-0.24606,0.0002,14.03843]
[1780271583971,36.17,73588.44,0.0,-0.24465,0.00019,13.99652]
[1780271586841,36.17,73593.06,0.0,-0.24374,0.00019,13.96949]
[1780271587048,36.16,73592.45,0.0,-0.24386,0.00019,13.97296]
[1780271592098,36.17,73593.77,0.0,-0.24361,0.00019,13.96538]
[1780271597161,36.17,73594.05,0.0,-0.24356,0.00019,13.96386]
[1780271602233,36.17,73593.74,0.0,-0.24362,0.00019,13.96581]
[1780271607293,36.17,73592.91,0.0,-0.24379,0.00019,13.97081]
[1780271612319,36.17,73589.41,0.0,-0.24442,0.00019,13.98599]
[1780271617367,36.17,73589.42,0.0,-0.24442,0.00019,13.98603]
[1780271622452,36.17,73589.58,0.0,-0.24439,0.00019,13.98522]
[1780271623680,36.17,73589.58,0.0,-0.24439,0.00019,13.98525]
[1780271623887,36.17,73591.5,0.0,-0.24402,0.00019,13.97407]
[1780271635074,36.17,73596.36,0.0,-0.24305,0.00019,13.94514]
[1780271640750,36.16,73597.15,0.0,-0.24289,0.00019,13.94027]
[1780271646988,36.16,73600.25,0.0,-0.24228,0.00019,13.92179]
[1780271652850,36.16,73600.73,0.0,-0.24217,0.00019,13.91856]
[1780271658892,36.16,73593.1,0.0,-0.24364,0.00019,13.96258]
[1780271663927,36.15,73596.07,0.0,-0.24304,0.00019,13.94472]
[1780271668962,36.15,73596.22,0.0,-0.243,0.00019,13.94336]
[1780271673996,36.15,73596.3,0.0,-0.24291,0.00019,13.93704]
[1780271679033,36.15,73594.58,0.0,-0.24323,0.00019,13.94671]
[1780271680041,36.15,73588.08,0.0,-0.2445,0.0002,13.98461]
[1780271682053,36.15,73581.61,0.0,-0.24576,0.0002,14.02213]
[1780271687091,36.15,73581.88,0.0,-0.2457,0.0002,14.02033]
[1780271692126,36.14,73582.08,0.0,-0.24565,0.0002,14.01893]
[1780271697160,36.14,73582.77,0.0,-0.24551,0.0002,14.01464]
[1780271698894,36.14,73581.09,0.0,-0.24584,0.0002,14.02433]
[1780271699174,36.14,73580.83,0.0,-0.24588,0.0002,14.02577]
[1780271701554,36.14,73580.49,0.0,-0.24595,0.0002,14.02768]
[1780271701899,36.14,73581.76,0.0,-0.2457,0.0002,14.02024]
[1780271703078,36.14,73593.94,0.0,-0.24331,0.00019,13.9491]
[1780271709253,36.14,73595.72,0.0,-0.24295,0.00019,13.93829]
[1780271714286,36.14,73592.61,0.0,-0.24355,0.00019,13.95608]
[1780271720328,36.13,73592.45,0.0,-0.24356,0.00019,13.9565]
[1780271725740,36.13,73594.62,0.0,-0.24313,0.00019,13.94346]
[1780271731405,36.13,73594.03,0.0,-0.24318,0.00019,13.94124]
[1780271736441,36.13,73596.5,0.0,-0.24269,0.00019,13.9266]
[1780271742483,36.13,73595.37,0.0,-0.2429,0.00019,13.93297]
[1780271747519,36.12,73595.64,0.0,-0.24284,0.00019,13.93117]
[1780271752558,36.12,73599.7,0.0,-0.24205,0.00019,13.90716]
[1780271757588,36.12,73601.19,0.0,-0.24175,0.00019,13.89821]
[1780271762623,36.12,73602.36,0.0,-0.24152,0.00019,13.89113]
[1780271767660,36.12,73604.65,0.0,-0.24107,0.00019,13.87748]
[1780271772695,36.12,73604.94,0.0,-0.241,0.00019,13.87556]
[1780271777728,36.12,73605.77,0.0,-0.24083,0.00019,13.87043]
[1780271782719,36.12,73610.07,0.0,-0.24,0.00019,13.84498]
[1780271782784,36.12,73610.07,0.0,-0.24,0.00019,13.84498]
[1780271788480,36.12,73617.33,0.0,-0.2386,0.00019,13.8022]
[1780271794978,36.12,73610.36,0.0,-0.23989,0.00019,13.83816]
[1780271803271,36.12,73611.17,0.0,-0.23973,0.00019,13.83309]
[1780271805129,36.12,73594.8,0.0,-0.2429,0.00019,13.92904]
[1780271810962,36.11,73595.26,0.0,-0.24279,0.00019,13.92595]
[1780271816242,36.11,73593.8,0.0,-0.24307,0.00019,13.93419]
[1780271826075,36.11,73597.99,0.0,-0.24222,0.00019,13.90881]
[1780271828516,36.11,73597.89,0.0,-0.24224,0.00019,13.90927]
[1780271828590,36.11,73597.89,0.0,-0.24224,0.00019,13.90927]
[1780271835137,36.1,73597.33,0.0,-0.24233,0.00019,13.91209]
[1780271840170,36.1,73596.38,0.0,-0.24251,0.00019,13.91739]
[1780271842186,36.1,73602.82,0.0,-0.24126,0.00019,13.87955]
[1780271847219,36.1,73601.62,0.0,-0.24149,0.00019,13.88654]
[1780271852255,36.1,73599.88,0.0,-0.24177,0.00019,13.89132]
[1780271857290,36.1,73606.18,0.0,-0.24054,0.00019,13.8542]
[1780271862325,36.1,73606.5,0.0,-0.24048,0.00019,13.85236]
[1780271867362,36.1,73609.79,0.0,-0.23984,0.00019,13.83289]
[1780271871913,36.1,73603.05,0.0,-0.24115,0.00019,13.87247]
[1780271877031,36.1,73604.32,0.0,-0.24089,0.00019,13.86484]
[1780271882465,36.1,73602.51,0.0,-0.24124,0.00019,13.87524]
[1780271887499,36.1,73602.83,0.0,-0.24117,0.00019,13.87318]
[1780271892534,36.1,73602.99,0.0,-0.24113,0.00019,13.87206]
[1780271897569,36.09,73604.2,0.0,-0.24089,0.00019,13.86477]
[1780271902605,36.09,73600.96,0.0,-0.24151,0.00019,13.88356]
[1780271908648,36.09,73601.19,0.0,-0.24146,0.00019,13.88186]
[1780271913682,36.09,73598.27,0.0,-0.24196,0.00019,13.89332]
[1780271918717,36.09,73601.21,0.0,-0.24138,0.00019,13.87579]
[1780271920811,36.09,73592.69,0.0,-0.24303,0.00019,13.92566]
[1780271921891,36.09,73584.53,0.0,-0.24463,0.0002,13.97331]
[1780271925239,36.09,73578.09,0.0,-0.24588,0.0002,14.01052]
[1780271930802,36.08,73573.75,0.0,-0.24672,0.0002,14.03531]
[1780271935836,36.08,73571.31,0.0,-0.2472,0.0002,14.04947]
[1780271941879,36.08,73571.15,0.0,-0.24723,0.0002,14.05041]
[1780271947315,36.08,73562.85,0.0,-0.24887,0.0002,14.09834]
[1780271949067,36.08,73555.83,0.0,-0.25025,0.0002,14.13867]
[1780271954970,36.08,73553.18,0.0,-0.25076,0.0002,14.1533]
[1780271956663,36.08,73553.33,0.0,-0.25073,0.0002,14.15233]
[1780271957378,36.08,73552.95,0.0,-0.25079,0.0002,14.15427]
[1780271959347,36.08,73558.88,0.0,-0.24961,0.0002,14.12001]
[1780271964381,36.08,73564.31,0.0,-0.24853,0.0002,14.0885]
[1780271968434,36.07,73575.96,0.0,-0.24623,0.0002,14.02084]
[1780271973476,36.08,73579.28,0.0,-0.24553,0.0002,13.99639]
[1780271978508,36.08,73579.75,0.0,-0.24544,0.0002,13.99378]
[1780271983558,36.08,73579.29,0.0,-0.24554,0.0002,13.99664]
[1780271988569,36.08,73575.56,0.0,-0.24628,0.0002,14.01848]
[1780271993571,36.08,73573.52,0.0,-0.24668,0.0002,14.0304]
[1780271998104,36.08,73573.64,0.0,-0.24666,0.0002,14.02977]
[1780271998242,36.08,73573.64,0.0,-0.24666,0.0002,14.02977]
[1780271998321,36.08,73573.39,0.0,-0.24671,0.0002,14.03124]
[1780272002065,36.08,73573.15,0.0,-0.24676,0.0002,14.03266]
[1780272002302,36.08,73577.23,0.0,-0.24595,0.0002,14.009]
[1780272004576,36.08,73574.8,0.0,-0.24643,0.0002,14.02319]
[1780272007335,36.08,73566.65,0.0,-0.24804,0.0002,14.07049]
[1780272008342,36.08,73575.32,0.0,-0.24634,0.0002,14.02029]
[1780272008518,36.08,73575.32,0.0,-0.24634,0.0002,14.02029]
[1780272009350,36.08,73574.22,0.0,-0.24655,0.0002,14.02673]
[1780272014388,36.08,73573.1,0.0,-0.24678,0.0002,14.03342]
[1780272019423,36.08,73576.95,0.0,-0.24603,0.0002,14.0113]
[1780272024457,36.08,73577.14,0.0,-0.246,0.0002,14.01044]
[1780272029480,36.09,73578.51,0.0,-0.24574,0.0002,14.00265]
[1780272030642,36.09,73571.33,0.0,-0.24715,0.0002,14.04439]
[1780272031509,36.09,73564.85,0.0,-0.24838,0.0002,14.07655]
[1780272033137,36.09,73559.82,0.0,-0.24937,0.0002,14.10552]
[1780272033168,36.09,73559.82,0.0,-0.24937,0.0002,14.10552]
[1780272033519,36.09,73558.09,0.0,-0.24971,0.0002,14.11542]
[1780272036492,36.08,73552.01,0.0,-0.25091,0.0002,14.15023]
[1780272040508,36.08,73563.18,0.0,-0.2487,0.0002,14.08598]
[1780272044475,36.09,73570.8,0.0,-0.2472,0.0002,14.04207]
[1780272046502,36.09,73577.45,0.0,-0.24589,0.0002,14.00358]
[1780272050489,36.09,73583.2,0.0,-0.24478,0.0002,13.97037]
[1780272055515,36.09,73584.01,0.0,-0.24463,0.0002,13.96591]
[1780272059277,36.09,73584.92,0.0,-0.24445,0.0002,13.96083]
[1780272059366,36.09,73584.92,0.0,-0.24445,0.0002,13.96083]
[1780272059477,36.09,73584.92,0.0,-0.24445,0.0002,13.96083]
[1780272059540,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272059703,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272059883,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272059961,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272060120,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272060221,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272060384,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272060424,36.09,73584.92,0.0,-0.24446,0.0002,13.96089]
[1780272060522,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272060615,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272060665,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272060823,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272060888,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272061027,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272061082,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272061090,36.09,73585.06,0.0,-0.24443,0.0002,13.96013]
[1780272061347,36.09,73585.07,0.0,-0.24443,0.0002,13.96012]
[1780272062285,36.09,73585.07,0.0,-0.24443,0.0002,13.96012]
[1780272062494,36.09,73585.19,0.0,-0.24441,0.0002,13.95948]
[1780272064512,36.09,73577.49,0.0,-0.24592,0.0002,14.0044]
[1780272065564,36.09,73570.35,0.0,-0.24733,0.0002,14.04583]
[1780272070569,36.09,73569.87,0.0,-0.24742,0.0002,14.04852]
[1780272075576,36.09,73573.93,0.0,-0.24662,0.0002,14.02498]
[1780272080611,36.09,73565.74,0.0,-0.24823,0.0002,14.07234]
[1780272084546,36.09,73571.85,0.0,-0.24702,0.0002,14.03688]
[1780272088584,36.09,73564.78,0.0,-0.24842,0.0002,14.07777]
[1780272093597,36.09,73559.45,0.0,-0.24941,0.0002,14.10295]
[1780272098653,36.09,73559.15,0.0,-0.24946,0.0002,14.10442]
[1780272103660,36.09,73558.49,0.0,-0.24958,0.0002,14.10801]
[1780272108713,36.08,73559.75,0.0,-0.24933,0.0002,14.10055]
[1780272113740,36.08,73558.05,0.0,-0.24966,0.0002,14.11015]
[1780272118759,36.08,73558.65,0.0,-0.24953,0.0002,14.10646]
[1780272123791,36.08,73562.37,0.0,-0.24878,0.0002,14.08476]
[1780272126590,36.08,73568.55,0.0,-0.24756,0.0002,14.04902]
[1780272130584,36.08,73576.71,0.0,-0.24596,0.0002,14.00176]
[1780272132576,36.08,73583.32,0.0,-0.24467,0.0002,13.96341]
[1780272135587,36.08,73590.88,0.0,-0.24319,0.0002,13.91931]
[1780272136535,36.08,73600.84,0.0,-0.24125,0.00019,13.86083]
[1780272136837,36.08,73600.84,0.0,-0.24125,0.00019,13.86083]
[1780272136971,36.08,73600.84,0.0,-0.24125,0.00019,13.86083]
[1780272137254,36.08,73601.01,0.0,-0.24121,0.00019,13.85979]
[1780272138972,36.08,73603.13,0.0,-0.2408,0.00019,13.84734]
[1780272138987,36.08,73603.13,0.0,-0.2408,0.00019,13.84734]
[1780272139268,36.08,73605.2,0.0,-0.2404,0.00019,13.83519]
[1780272144299,36.08,73607.7,0.0,-0.23993,0.00019,13.82074]
[1780272147320,36.08,73614.35,0.0,-0.23865,0.00019,13.78164]
[1780272150744,36.09,73619.64,0.0,-0.23763,0.00019,13.75054]
[1780272150748,36.09,73619.64,0.0,-0.23763,0.00019,13.75054]
[1780272151039,36.09,73619.64,0.0,-0.23763,0.00019,13.75054]
[1780272151249,36.09,73619.64,0.0,-0.23763,0.00019,13.75054]
[1780272151576,36.09,73619.64,0.0,-0.23763,0.00019,13.75054]
[1780272151379,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272151681,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272151784,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272151925,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272151963,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272151974,36.09,73619.64,0.0,-0.23758,0.00019,13.74527]
[1780272152387,36.09,73631.8,0.0,-0.23524,0.00019,13.67293]
[1780272153556,36.09,73631.8,0.0,-0.23524,0.00019,13.67293]
[1780272153630,36.09,73632.64,0.0,-0.23508,0.00019,13.66796]
[1780272154545,36.09,73632.64,0.0,-0.23508,0.00019,13.66796]
[1780272154605,36.09,73632.95,0.0,-0.23503,0.00019,13.66615]
[1780272156613,36.09,73621.61,0.0,-0.23721,0.00019,13.73373]
[1780272159585,36.09,73631.9,0.0,-0.23524,0.00019,13.67271]
[1780272164624,36.09,73633.88,0.0,-0.23486,0.00019,13.66105]
[1780272169669,36.09,73632.97,0.0,-0.23504,0.00019,13.66672]
[1780272173665,36.09,73642.55,0.0,-0.23322,0.00019,13.60981]
[1780272176669,36.09,73655.46,0.0,-0.23078,0.00019,13.53253]
[1780272181670,36.1,73653.85,0.0,-0.23109,0.00019,13.54259]
[1780272183679,36.1,73674.2,0.0,-0.22726,0.00019,13.41983]
[1780272188815,36.1,73674.66,0.0,-0.22719,0.00019,13.41765]
[1780272190917,36.1,73673.45,0.0,-0.22743,0.00019,13.42524]
[1780272191045,36.1,73673.45,0.0,-0.22743,0.00019,13.42524]
[1780272191505,36.1,73673.45,0.0,-0.22743,0.00019,13.42524]
[1780272191557,36.1,73673.45,0.0,-0.22743,0.00019,13.42524]
[1780272191671,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272191865,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192152,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192197,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192308,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192417,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192491,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192619,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192689,36.1,73675.9,0.0,-0.22697,0.00019,13.4105]
[1780272192690,36.1,73689.61,0.0,-0.22441,0.00019,13.32709]
[1780272192828,36.1,73689.61,0.0,-0.22441,0.00019,13.32709]
[1780272192981,36.1,73689.61,0.0,-0.22441,0.00019,13.32709]
[1780272193015,36.1,73689.61,0.0,-0.22441,0.00019,13.32709]
[1780272193931,36.11,73689.7,0.0,-0.22442,0.00019,13.32763]
[1780272194699,36.11,73692.2,0.0,-0.22396,0.00019,13.31239]
[1780272195155,36.11,73692.2,0.0,-0.22396,0.00019,13.31239]
[1780272195700,36.11,73693.51,0.0,-0.22372,0.00019,13.30462]
[1780272196626,36.11,73677.01,0.0,-0.22683,0.00019,13.40602]
[1780272197672,36.11,73670.73,0.0,-0.22801,0.00019,13.44415]
[1780272197917,36.11,73670.73,0.0,-0.22801,0.00019,13.44415]
[1780272197945,36.11,73670.73,0.0,-0.22801,0.00019,13.44415]
[1780272199993,36.11,73669.93,0.0,-0.22816,0.00019,13.44902]
[1780272200038,36.11,73669.93,0.0,-0.22816,0.00019,13.44902]
[1780272200803,36.11,73670.13,0.0,-0.22813,0.00019,13.44782]
[1780272200840,36.11,73676.17,0.0,-0.22699,0.00019,13.41121]
[1780272202472,36.11,73676.17,0.0,-0.22699,0.00019,13.41121]
[1780272202496,36.11,73678.19,0.0,-0.22661,0.00019,13.39895]
[1780272208163,36.11,73679.24,0.0,-0.22642,0.00019,13.39274]
[1780272213947,36.11,73685.89,0.0,-0.22513,0.00019,13.34719]
[1780272219370,36.12,73689.12,0.0,-0.22454,0.00019,13.32786]
[1780272223265,36.12,73691.82,0.0,-0.22403,0.00019,13.31142]
[1780272223299,36.12,73691.82,0.0,-0.22403,0.00019,13.31142]
[1780272224509,36.12,73692.09,0.0,-0.22399,0.00019,13.30982]
[1780272224519,36.12,73692.09,0.0,-0.22399,0.00019,13.30982]
[1780272224713,36.12,73693.45,0.0,-0.22373,0.00019,13.30155]
[1780272229726,36.12,73695.6,0.0,-0.22334,0.00019,13.28862]
[1780272232564,36.12,73695.48,0.0,-0.22337,0.00019,13.28952]
[1780272232616,36.12,73700.57,0.0,-0.22242,0.00019,13.25844]
[1780272233663,36.12,73709.22,0.0,-0.22083,0.00018,13.20548]
[1780272238697,36.12,73714.88,0.0,-0.21979,0.00018,13.17101]
[1780272243745,36.12,73715.63,0.0,-0.21967,0.00018,13.16676]
[1780272243689,36.12,73706.2,0.0,-0.22141,0.00018,13.22478]
[1780272244940,36.12,73703.25,0.0,-0.22195,0.00019,13.24287]
[1780272245034,36.12,73703.25,0.0,-0.22195,0.00019,13.24287]
[1780272249269,36.12,73695.46,0.0,-0.2234,0.00019,13.29067]
[1780272254840,36.12,73694.79,0.0,-0.22353,0.00019,13.29482]
[1780272257556,36.12,73711.1,0.0,-0.22051,0.00018,13.19495]
[1780272258303,36.13,73721.55,0.0,-0.21859,0.00018,13.13074]
[1780272259419,36.13,73721.55,0.0,-0.21859,0.00018,13.13074]
[1780272259737,36.13,73721.55,0.0,-0.21859,0.00018,13.13074]
[1780272259791,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272259797,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272259935,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260094,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260142,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260370,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260498,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260556,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260702,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260758,36.13,73720.66,0.0,-0.21876,0.00018,13.13643]
[1780272260732,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272260868,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272260979,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261134,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261197,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261307,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261400,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261589,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261652,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261708,36.13,73734.81,0.0,-0.21617,0.00018,13.04898]
[1780272261690,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272261853,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272261906,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262055,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262119,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262131,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262213,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262352,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262397,36.13,73738.46,0.0,-0.21551,0.00018,13.02645]
[1780272262452,36.13,73740.56,0.0,-0.21513,0.00018,13.01353]
[1780272263320,36.13,73740.56,0.0,-0.21513,0.00018,13.01353]
[1780272266218,36.13,73751.19,0.0,-0.21321,0.00018,12.94779]
[1780272269638,36.13,73760.77,0.0,-0.2115,0.00018,12.88842]
[1780272271331,36.13,73760.77,0.0,-0.2115,0.00018,12.88859]
[1780272271833,36.13,73763.75,0.0,-0.21091,0.00018,12.86468]
[1780272272270,36.13,73763.93,0.0,-0.21088,0.00018,12.86375]
[1780272273865,36.13,73760.46,0.0,-0.21151,0.00018,12.88558]
[1780272273916,36.13,73760.46,0.0,-0.21151,0.00018,12.88558]
[1780272274285,36.13,73764.05,0.0,-0.21087,0.00018,12.86316]
[1780272276940,36.14,73766.68,0.0,-0.21047,0.00018,12.8493]
[1780272277301,36.15,73766.4,0.0,-0.21052,0.00018,12.85126]
[1780272282337,36.16,73768.53,0.0,-0.21025,0.00018,12.84197]
[1780272287370,36.17,73770.87,0.0,-0.20989,0.00018,12.82926]
[1780272292406,36.17,73765.17,0.0,-0.21093,0.00018,12.86552]
[1780272297442,36.18,73764.4,0.0,-0.21109,0.00018,12.87118]
[1780272302477,36.18,73768.1,0.0,-0.21044,0.00018,12.84876]
[1780272304823,36.18,73774.33,0.0,-0.20933,0.00018,12.80993]
[1780272304922,36.18,73774.33,0.0,-0.20933,0.00018,12.80993]
[1780272305118,36.18,73774.33,0.0,-0.20933,0.00018,12.80993]
[1780272305322,36.18,73774.33,0.0,-0.20933,0.00018,12.80993]
[1780272305573,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272305862,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272306157,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272306456,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272306682,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272306812,36.18,73762.87,0.0,-0.21139,0.00018,12.88163]
[1780272306953,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307148,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307150,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307183,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307375,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307439,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307578,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307610,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307653,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307729,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307769,36.18,73765.75,0.0,-0.21087,0.00018,12.86367]
[1780272307812,36.18,73769.18,0.0,-0.21026,0.00018,12.84241]
[1780272309543,36.18,73775.52,0.0,-0.20913,0.00018,12.80293]
[1780272311877,36.18,73776.54,0.0,-0.20895,0.00018,12.7966]
[1780272311887,36.18,73776.54,0.0,-0.20895,0.00018,12.7966]
[1780272312562,36.18,73776.54,0.0,-0.20895,0.00018,12.7966]
[1780272313373,36.18,73776.54,0.0,-0.20895,0.00018,12.7966]
[1780272313649,36.18,73768.16,0.0,-0.21045,0.00018,12.84901]
[1780272315829,36.18,73768.12,0.0,-0.21046,0.00018,12.84926]
[1780272315582,36.19,73750.06,0.0,-0.21372,0.00018,12.96196]
[1780272316594,36.19,73748.2,0.0,-0.21406,0.00018,12.97365]
[1780272321627,36.19,73746.79,0.0,-0.21433,0.00018,12.98307]
[1780272324380,36.19,73746.58,0.0,-0.21438,0.00018,12.9847]
[1780272324651,36.19,73746.58,0.0,-0.21438,0.00018,12.9847]
[1780272324813,36.19,73746.58,0.0,-0.21438,0.00018,12.9847]
[1780272324683,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325216,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325263,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325341,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325370,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325495,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325707,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325868,36.19,73741.74,0.0,-0.21526,0.00018,13.01486]
[1780272325779,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272325976,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326319,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326405,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326473,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326667,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326686,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326740,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326799,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326813,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326865,36.19,73694.31,0.0,-0.22398,0.00019,13.30645]
[1780272326768,36.19,73695.56,0.0,-0.22374,0.00019,13.29883]
[1780272326905,36.19,73695.56,0.0,-0.22374,0.00019,13.29883]
[1780272326934,36.19,73695.56,0.0,-0.22374,0.00019,13.29883]
[1780272327864,36.19,73696.4,0.0,-0.22359,0.00019,13.29375]
[1780272330736,36.19,73696.54,0.0,-0.22357,0.00019,13.293]
[1780272330792,36.19,73695.26,0.0,-0.22381,0.00019,13.30086]
[1780272331540,36.19,73695.26,0.0,-0.22381,0.00019,13.30086]
[1780272331779,36.19,73695.26,0.0,-0.22375,0.00019,13.2955]
[1780272334928,36.19,73718.06,0.0,-0.21954,0.00018,13.15616]
[1780272336199,36.19,73718.06,0.0,-0.21954,0.00018,13.15616]
[1780272336893,36.2,73720.48,0.0,-0.2191,0.00018,13.14136]
[1780272337910,36.2,73707.98,0.0,-0.22141,0.00018,13.21843]
[1780272340408,36.2,73711.04,0.0,-0.22086,0.00018,13.19999]
[1780272340578,36.2,73711.04,0.0,-0.22086,0.00018,13.19999]
[1780272342929,36.2,73724.52,0.0,-0.21839,0.00018,13.11745]
[1780272345952,36.2,73715.16,0.0,-0.22012,0.00018,13.17537]
[1780272351995,36.21,73712.26,0.0,-0.22068,0.00018,13.19412]
[1780272354012,36.21,73719.54,0.0,-0.21934,0.00018,13.14956]
[1780272355023,36.21,73730.59,0.0,-0.21732,0.00018,13.08159]
[1780272360055,36.21,73725.73,0.0,-0.21822,0.00018,13.11167]
[1780272365119,36.21,73735.2,0.0,-0.21649,0.00018,13.05334]
[1780272366119,36.21,73750.18,0.0,-0.21378,0.00018,12.96081]
[1780272369698,36.21,73751.68,0.0,-0.21352,0.00018,12.95186]
[1780272369839,36.21,73751.68,0.0,-0.21352,0.00018,12.95186]
[1780272371133,36.21,73759.39,0.0,-0.21214,0.00018,12.90447]
[1780272376295,36.22,73762.91,0.0,-0.21153,0.00018,12.88315]
[1780272377255,36.22,73768.45,0.0,-0.21055,0.00018,12.84936]
[1780272377266,36.22,73768.45,0.0,-0.21055,0.00018,12.84936]
[1780272378031,36.22,73770.22,0.0,-0.21026,0.00018,12.83901]
[1780272383097,36.23,73770.51,0.0,-0.21027,0.00018,12.83938]
[1780272388142,36.24,73767.32,0.0,-0.21088,0.00018,12.8609]
[1780272389162,36.24,73760.85,0.0,-0.21204,0.00018,12.90121]
[1780272394193,36.24,73756.6,0.0,-0.21276,0.00018,12.92241]
[1780272397965,36.24,73754.29,0.0,-0.21318,0.00018,12.93708]
[1780272398136,36.24,73749.15,0.0,-0.21411,0.00018,12.96903]
[1780272399025,36.24,73739.94,0.0,-0.21578,0.00018,13.02606]
[1780272400129,36.24,73727.33,0.0,-0.21808,0.00018,13.10389]
[1780272401039,36.24,73720.19,0.0,-0.21939,0.00018,13.14776]
[1780272405127,36.24,73707.94,0.0,-0.22164,0.00018,13.22279]
[1780272407162,36.24,73700.94,0.0,-0.22294,0.00019,13.26562]
[1780272407885,36.24,73700.94,0.0,-0.22294,0.00019,13.26562]
[1780272408150,36.24,73700.52,0.0,-0.22302,0.00019,13.2682]
[1780272413159,36.24,73699.23,0.0,-0.22326,0.00019,13.27607]
[1780272418195,36.24,73697.98,0.0,-0.22349,0.00019,13.28366]
[1780272423169,36.24,73682.22,0.0,-0.22642,0.00019,13.37929]
[1780272424174,36.24,73682.22,0.0,-0.22642,0.00019,13.37929]
[1780272425175,36.24,73671.33,0.0,-0.22846,0.00019,13.4451]
[1780272428864,36.24,73675.34,0.0,-0.22771,0.00019,13.42088]
[1780272428984,36.24,73675.34,0.0,-0.22771,0.00019,13.42088]
[1780272429056,36.24,73667.84,0.0,-0.22912,0.00019,13.46615]
[1780272434594,36.24,73666.93,0.0,-0.22929,0.00019,13.47165]
[1780272440034,36.24,73667.39,0.0,-0.2292,0.00019,13.46888]
[1780272445671,36.24,73667.91,0.0,-0.22911,0.00019,13.46577]
[1780272451069,36.24,73665.54,0.0,-0.22955,0.00019,13.47999]
[1780272452051,36.24,73655.43,0.0,-0.2314,0.00019,13.53521]
[1780272458095,36.24,73652.02,0.0,-0.23204,0.00019,13.55524]
[1780272458183,36.24,73652.42,0.0,-0.23195,0.00019,13.55265]
[1780272463235,36.24,73653.14,0.0,-0.2318,0.00019,13.54786]
[1780272468251,36.24,73653.9,0.0,-0.23164,0.00019,13.54288]
[1780272471295,36.23,73651.46,0.0,-0.2321,0.00019,13.5572]
[1780272471306,36.23,73651.46,0.0,-0.2321,0.00019,13.5572]
[1780272472955,36.23,73651.0,0.0,-0.23218,0.00019,13.55985]
[1780272472963,36.23,73651.0,0.0,-0.23218,0.00019,13.55985]
[1780272477980,36.23,73650.36,0.0,-0.23228,0.00019,13.56305]
[1780272478011,36.23,73650.36,0.0,-0.23228,0.00019,13.56305]
[1780272478021,36.23,73650.36,0.0,-0.23228,0.00019,13.56305]
[1780272480249,36.23,73659.37,0.0,-0.23058,0.00019,13.50911]
[1780272480596,36.23,73659.37,0.0,-0.23058,0.00019,13.50911]
[1780272480621,36.23,73659.37,0.0,-0.23058,0.00019,13.50911]
[1780272480639,36.23,73659.37,0.0,-0.23058,0.00019,13.50911]
[1780272481583,36.23,73661.37,0.0,-0.2302,0.00019,13.49705]
[1780272481628,36.23,73661.37,0.0,-0.2302,0.00019,13.49705]
[1780272481924,36.23,73661.37,0.0,-0.2302,0.00019,13.49705]
[1780272482930,36.23,73669.28,0.0,-0.22871,0.00019,13.44943]
[1780272487966,36.23,73664.27,0.0,-0.22965,0.00019,13.47954]
[1780272493000,36.23,73661.71,0.0,-0.23013,0.00019,13.49472]
[1780272498039,36.23,73661.64,0.0,-0.23013,0.00019,13.49486]
[1780272503075,36.23,73661.99,0.0,-0.23006,0.00019,13.49253]
[1780272508111,36.23,73662.45,0.0,-0.22997,0.00019,13.48955]
[1780272514207,36.22,73662.46,0.0,-0.2299,0.00019,13.48398]
[1780272520193,36.22,73662.09,0.0,-0.22996,0.00019,13.48589]
[1780272525229,36.22,73660.49,0.0,-0.23026,0.00019,13.49529]
[1780272526238,36.22,73646.31,0.0,-0.23294,0.00019,13.58007]
[1780272529257,36.22,73640.56,0.0,-0.23403,0.00019,13.61402]
[1780272533285,36.22,73631.6,0.0,-0.23573,0.00019,13.66717]
[1780272538319,36.22,73628.25,0.0,-0.23637,0.00019,13.68688]
[1780272543784,36.22,73628.85,0.0,-0.23625,0.00019,13.68315]
[1780272546850,36.22,73643.91,0.0,-0.23337,0.00019,13.5934]
[1780272548774,36.22,73643.78,0.0,-0.23339,0.00019,13.59406]
[1780272548784,36.22,73643.78,0.0,-0.23339,0.00019,13.59406]
[1780272549309,36.21,73644.57,0.0,-0.23323,0.00019,13.58913]
[1780272549978,36.21,73644.57,0.0,-0.23323,0.00019,13.58913]
[1780272549986,36.21,73644.57,0.0,-0.23323,0.00019,13.58913]
[1780272550179,36.21,73644.57,0.0,-0.23323,0.00019,13.58913]
[1780272550205,36.21,73644.45,0.0,-0.23325,0.00019,13.58973]
[1780272550868,36.21,73644.45,0.0,-0.23325,0.00019,13.58973]
[1780272551303,36.21,73644.55,0.0,-0.23323,0.00019,13.58903]
[1780272551473,36.21,73644.55,0.0,-0.23323,0.00019,13.58903]
[1780272552116,36.21,73644.55,0.0,-0.23322,0.00019,13.58872]
[1780272553550,36.21,73644.3,0.0,-0.23327,0.00019,13.59021]
[1780272553558,36.21,73644.3,0.0,-0.23327,0.00019,13.59021]
[1780272554281,36.21,73644.3,0.0,-0.23325,0.00019,13.5898]
[1780272556269,36.21,73644.3,0.0,-0.23324,0.00019,13.58949]
[1780272556274,36.21,73644.3,0.0,-0.23324,0.00019,13.58949]
[1780272556408,36.19,73644.21,0.0,-0.23317,0.00019,13.587]
[1780272557063,36.18,73644.28,0.0,-0.23307,0.00019,13.58368]
[1780272557756,36.18,73644.28,0.0,-0.23307,0.00019,13.58368]
[1780272557816,36.18,73644.28,0.0,-0.23307,0.00019,13.58368]
[1780272558124,36.16,73644.26,0.0,-0.23298,0.00019,13.58098]
[1780272558861,36.16,73644.26,0.0,-0.23298,0.00019,13.58098]
[1780272558921,36.16,73644.26,0.0,-0.23298,0.00019,13.58098]
[1780272559022,36.16,73645.21,0.0,-0.2328,0.00019,13.5753]
[1780272559939,36.16,73645.21,0.0,-0.2328,0.00019,13.5753]
[1780272560026,36.16,73645.21,0.0,-0.2328,0.00019,13.5753]
[1780272560145,36.16,73645.21,0.0,-0.2328,0.00019,13.5753]
[1780272560229,36.13,73651.3,0.0,-0.23148,0.00019,13.53335]
[1780272561988,36.13,73651.32,0.0,-0.23147,0.00019,13.53323]
[1780272562084,36.13,73651.32,0.0,-0.23147,0.00019,13.53323]
[1780272562221,36.13,73651.32,0.0,-0.23147,0.00019,13.53323]
[1780272564027,36.1,73651.95,0.0,-0.23116,0.00019,13.52309]
[1780272564104,36.1,73651.95,0.0,-0.23116,0.00019,13.52309]
[1780272564228,36.1,73651.95,0.0,-0.23116,0.00019,13.52309]
[1780272566076,36.07,73654.05,0.0,-0.23057,0.00019,13.50433]
[1780272566152,36.07,73654.05,0.0,-0.23057,0.00019,13.50433]
[1780272566255,36.07,73654.05,0.0,-0.23057,0.00019,13.50433]
[1780272568125,36.04,73653.83,0.0,-0.23044,0.00019,13.5]
[1780272568193,36.04,73653.83,0.0,-0.23044,0.00019,13.5]
[1780272568301,36.04,73653.83,0.0,-0.23044,0.00019,13.5]
[1780272568224,36.01,73654.0,0.0,-0.23021,0.00019,13.49256]
[1780272568531,36.01,73654.0,0.0,-0.23021,0.00019,13.49256]
[1780272570190,36.01,73654.0,0.0,-0.23021,0.00019,13.49256]
[1780272570264,35.97,73653.8,0.0,-0.23003,0.00019,13.48655]
[1780272570354,35.97,73653.8,0.0,-0.23003,0.00019,13.48655]
[1780272570475,35.97,73653.8,0.0,-0.23003,0.00019,13.48655]
[1780272572268,35.97,73653.8,0.0,-0.23003,0.00019,13.48655]
[1780272572280,35.97,73653.8,0.0,-0.23003,0.00019,13.48655]
[1780272572293,35.94,73654.18,0.0,-0.22969,0.00019,13.47183]
[1780272572475,35.94,73654.18,0.0,-0.22969,0.00019,13.47183]
[1780272573221,35.92,73654.17,0.0,-0.22959,0.00019,13.46854]
[1780272574305,35.92,73654.17,0.0,-0.22959,0.00019,13.46854]
[1780272574391,35.92,73654.17,0.0,-0.22959,0.00019,13.46854]
[1780272574503,35.92,73654.17,0.0,-0.22959,0.00019,13.46854]
[1780272576349,35.89,73653.87,0.0,-0.22945,0.00019,13.46389]
[1780272576454,35.89,73653.87,0.0,-0.22945,0.00019,13.46389]
[1780272576587,35.87,73653.87,0.0,-0.22935,0.00019,13.46074]
[1780272578582,35.86,73654.52,0.0,-0.22913,0.00019,13.45369]
[1780272578595,35.86,73654.52,0.0,-0.22913,0.00019,13.45369]
[1780272578714,35.86,73654.52,0.0,-0.22913,0.00019,13.45369]
[1780272580475,35.83,73653.22,0.0,-0.2292,0.00019,13.45565]
[1780272580613,35.81,73653.22,0.0,-0.22911,0.00019,13.45274]
[1780272585650,35.75,73656.6,0.0,-0.22806,0.00019,13.41862]
[1780272590688,35.71,73656.5,0.0,-0.22786,0.00019,13.41192]
[1780272595721,35.67,73656.93,0.0,-0.22752,0.00019,13.40081]
[1780272596727,35.67,73647.42,0.0,-0.22933,0.00019,13.45888]
[1780272601765,35.63,73644.16,0.0,-0.2297,0.00019,13.47042]
[1780272605906,35.62,73645.08,0.0,-0.22949,0.00019,13.46368]
[1780272606146,35.62,73645.08,0.0,-0.22949,0.00019,13.46368]
[1780272606227,35.62,73629.69,0.0,-0.23244,0.00019,13.55733]
[1780272606670,35.62,73629.69,0.0,-0.23244,0.00019,13.55733]
[1780272606951,35.62,73629.69,0.0,-0.23244,0.00019,13.55733]
[1780272606992,35.62,73629.69,0.0,-0.23244,0.00019,13.55733]
[1780272607173,35.61,73623.55,0.0,-0.23355,0.00019,13.59202]
[1780272608950,35.59,73642.13,0.0,-0.22987,0.00019,13.47573]
[1780272611323,35.58,73642.32,0.0,-0.22976,0.00019,13.47219]
[1780272611362,35.58,73642.32,0.0,-0.22976,0.00019,13.47219]
[1780272612105,35.58,73642.45,0.0,-0.22973,0.00019,13.47111]
[1780272612114,35.57,73642.73,0.0,-0.22966,0.00019,13.46883]
[1780272613376,35.57,73642.73,0.0,-0.22966,0.00019,13.46883]
[1780272614040,35.57,73643.45,0.0,-0.22951,0.00019,13.46413]
[1780272615252,35.57,73649.86,0.0,-0.22827,0.00019,13.42422]
[1780272616074,35.57,73656.96,0.0,-0.22691,0.00019,13.38052]
[1780272619909,35.55,73658.2,0.0,-0.22655,0.00019,13.36872]
[1780272620693,35.55,73658.38,0.0,-0.22651,0.00019,13.36732]
[1780272620699,35.55,73658.38,0.0,-0.22651,0.00019,13.36732]
[1780272620753,35.55,73658.38,0.0,-0.22651,0.00019,13.36732]
[1780272621147,35.55,73658.38,0.0,-0.22651,0.00019,13.36732]
[1780272621157,35.55,73658.38,0.0,-0.22651,0.00019,13.36732]
[1780272621176,35.55,73660.92,0.0,-0.226,0.00019,13.35106]
[1780272624094,35.55,73664.22,0.0,-0.22537,0.00019,13.33039]
[1780272624168,35.55,73664.22,0.0,-0.22537,0.00019,13.33039]
[1780272624256,35.54,73674.09,0.0,-0.22349,0.00019,13.26895]
[1780272624464,35.54,73674.09,0.0,-0.22349,0.00019,13.26895]
[1780272624474,35.54,73674.09,0.0,-0.22349,0.00019,13.26895]
[1780272624535,35.54,73674.09,0.0,-0.22349,0.00019,13.26895]
[1780272624934,35.54,73674.39,0.0,-0.22342,0.00019,13.26673]
[1780272626949,35.54,73686.67,0.0,-0.2211,0.00019,13.19002]
[1780272627524,35.54,73686.67,0.0,-0.2211,0.00019,13.19002]
[1780272627543,35.54,73686.67,0.0,-0.2211,0.00019,13.19002]
[1780272627950,35.54,73686.07,0.0,-0.2212,0.00019,13.19356]
[1780272629246,35.54,73686.07,0.0,-0.2212,0.00019,13.19356]
[1780272629256,35.54,73686.07,0.0,-0.2212,0.00019,13.19356]
[1780272629345,35.54,73686.07,0.0,-0.2212,0.00019,13.19356]
[1780272629345,35.52,73686.39,0.0,-0.22102,0.00019,13.18749]
[1780272631867,35.51,73686.84,0.0,-0.22081,0.00019,13.1769]
[1780272632323,35.51,73686.84,0.0,-0.2208,0.00019,13.17658]
[1780272634393,35.51,73679.13,0.0,-0.22224,0.00019,13.22406]
[1780272639421,35.44,73679.16,0.0,-0.2218,0.00019,13.20907]
[1780272644432,35.43,73680.43,0.0,-0.22151,0.00019,13.19943]
[1780272649443,35.42,73683.58,0.0,-0.22087,0.00019,13.17809]
[1780272654481,35.41,73682.56,0.0,-0.22101,0.00019,13.18289]
[1780272659515,35.41,73685.21,0.0,-0.22047,0.00019,13.16468]
[1780272664274,35.4,73684.27,0.0,-0.22061,0.00019,13.16939]
[1780272664283,35.4,73684.27,0.0,-0.22061,0.00019,13.16939]
[1780272664352,35.4,73684.08,0.0,-0.22064,0.00019,13.17039]
[1780272666817,35.4,73683.18,0.0,-0.2208,0.00019,13.17567]
[1780272666843,35.4,73683.18,0.0,-0.2208,0.00019,13.17567]
[1780272666852,35.4,73683.18,0.0,-0.2208,0.00019,13.17567]
[1780272668849,35.4,73681.59,0.0,-0.22109,0.00019,13.18526]
[1780272669238,35.39,73681.59,0.0,-0.22108,0.00019,13.18506]
[1780272675280,35.39,73681.23,0.0,-0.22111,0.00019,13.18613]
[1780272678301,35.39,73671.3,0.0,-0.22298,0.00019,13.24791]
[1780272683336,35.39,73664.39,0.0,-0.22429,0.00019,13.29078]
[1780272688371,35.38,73658.71,0.0,-0.22536,0.00019,13.3257]
[1780272693546,35.38,73660.25,0.0,-0.225,0.00019,13.31027]
[1780272699151,35.38,73659.89,0.0,-0.22505,0.00019,13.31187]
[1780272704484,35.38,73658.48,0.0,-0.2253,0.00019,13.31999]
[1780272710137,35.37,73659.16,0.0,-0.22516,0.00019,13.31543]
[1780272715365,35.37,73660.56,0.0,-0.22488,0.00019,13.30621]
[1780272720588,35.37,73664.79,0.0,-0.22406,0.00019,13.27954]
[1780272726386,35.37,73670.22,0.0,-0.22302,0.00019,13.24552]
[1780272727918,35.37,73655.98,0.0,-0.22574,0.00019,13.3343]
[1780272733409,35.37,73655.28,0.0,-0.22586,0.00019,13.33821]
[1780272739390,35.37,73653.24,0.0,-0.22624,0.00019,13.35049]
[1780272741787,35.36,73634.05,0.0,-0.22992,0.00019,13.4688]
[1780272743582,35.36,73634.23,0.0,-0.22988,0.00019,13.46748]
[1780272743750,35.36,73634.23,0.0,-0.22988,0.00019,13.46748]
[1780272743765,35.36,73634.23,0.0,-0.22988,0.00019,13.46748]
[1780272743823,35.36,73634.23,0.0,-0.22988,0.00019,13.46748]
[1780272744266,35.36,73634.23,0.0,-0.22988,0.00019,13.46748]
[1780272744299,35.36,73634.32,0.0,-0.22986,0.00019,13.46685]
[1780272746330,35.36,73634.32,0.0,-0.22986,0.00019,13.46685]
[1780272746431,35.36,73633.34,0.0,-0.23005,0.00019,13.47286]
[1780272751488,35.36,73631.22,0.0,-0.23046,0.00019,13.48577]
[1780272756499,35.36,73626.22,0.0,-0.23136,0.00019,13.51079]
[1780272757422,35.36,73625.85,0.0,-0.23143,0.00019,13.513]
[1780272757523,35.36,73625.57,0.0,-0.23148,0.00019,13.51465]
[1780272758432,35.36,73615.43,0.0,-0.23346,0.0002,13.57673]
[1780272759484,35.36,73609.39,0.0,-0.23463,0.0002,13.61347]
[1780272762497,35.36,73618.72,0.0,-0.23279,0.00019,13.55593]
[1780272765460,35.35,73611.62,0.0,-0.23417,0.0002,13.59897]
[1780272770512,35.35,73610.2,0.0,-0.23442,0.0002,13.60693]
[1780272772472,35.35,73616.02,0.0,-0.23327,0.0002,13.57083]
[1780272777511,35.34,73617.04,0.0,-0.23305,0.0002,13.56404]
[1780272782515,35.34,73614.64,0.0,-0.2335,0.0002,13.57803]
[1780272785580,35.34,73620.48,0.0,-0.23234,0.00019,13.54165]
[1780272790631,35.33,73618.1,0.0,-0.23279,0.0002,13.55558]
[1780272795648,35.33,73620.45,0.0,-0.2323,0.00019,13.54043]
[1780272798578,35.33,73627.83,0.0,-0.23085,0.00019,13.4946]
[1780272803629,35.33,73633.08,0.0,-0.22982,0.00019,13.46188]
[1780272808639,35.33,73633.33,0.0,-0.22977,0.00019,13.46003]
[1780272813649,35.32,73636.68,0.0,-0.22905,0.00019,13.43359]
[1780272817763,35.32,73638.24,0.0,-0.22874,0.00019,13.42364]
[1780272817777,35.32,73638.24,0.0,-0.22874,0.00019,13.42364]
[1780272818525,35.32,73639.12,0.0,-0.22857,0.00019,13.41813]
[1780272823568,35.32,73638.61,0.0,-0.22866,0.00019,13.42105]
[1780272828588,35.32,73638.74,0.0,-0.22863,0.00019,13.41995]
[1780272833608,35.32,73638.13,0.0,-0.22873,0.00019,13.42345]
[1780272838622,35.32,73636.3,0.0,-0.22908,0.00019,13.43448]
[1780272843641,35.31,73635.16,0.0,-0.22929,0.00019,13.44119]
[1780272848652,35.31,73633.43,0.0,-0.22962,0.00019,13.45159]
[1780272853653,35.31,73633.62,0.0,-0.22957,0.00019,13.45017]
[1780272857570,35.31,73642.33,0.0,-0.22789,0.00019,13.39626]
[1780272861598,35.31,73649.55,0.0,-0.2265,0.00019,13.35154]
[1780272866605,35.31,73648.79,0.0,-0.22663,0.00019,13.35586]
[1780272871631,35.31,73648.34,0.0,-0.2267,0.00019,13.35806]
[1780272876702,35.3,73647.91,0.0,-0.2267,0.00019,13.35439]
[1780272880536,35.3,73656.01,0.0,-0.22513,0.00019,13.30339]
[1780272882616,35.3,73663.5,0.0,-0.22369,0.00019,13.2565]
[1780272886636,35.3,73666.91,0.0,-0.22304,0.00019,13.2351]
[1780272887609,35.3,73668.78,0.0,-0.22268,0.00019,13.22339]
[1780272892641,35.3,73674.26,0.0,-0.22164,0.00019,13.18911]
[1780272893586,35.3,73683.85,0.0,-0.21983,0.00019,13.12881]
[1780272898610,35.3,73687.0,0.0,-0.21923,0.00019,13.10871]
[1780272899653,35.3,73687.58,0.0,-0.21911,0.00019,13.10498]
[1780272899574,35.3,73694.58,0.0,-0.21779,0.00019,13.06067]
[1780272899912,35.3,73700.1,0.0,-0.21676,0.00019,13.02572]
[1780272901552,35.3,73700.1,0.0,-0.21676,0.00019,13.02572]
[1780272901661,35.3,73700.1,0.0,-0.21676,0.00019,13.02572]
[1780272902519,35.3,73703.24,0.0,-0.21617,0.00019,13.00578]
[1780272902590,35.3,73703.24,0.0,-0.21617,0.00019,13.00578]
[1780272902641,35.3,73703.24,0.0,-0.21617,0.00019,13.00578]
[1780272902642,35.3,73706.85,0.0,-0.21549,0.00019,12.98277]
[1780272903275,35.3,73706.85,0.0,-0.21549,0.00019,12.98277]
[1780272903528,35.3,73706.85,0.0,-0.21549,0.00019,12.98277]
[1780272903595,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904072,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904213,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904240,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904245,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904508,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904523,35.3,73711.98,0.0,-0.21453,0.00019,12.95016]
[1780272904557,35.3,73741.28,0.0,-0.20911,0.00018,12.76282]
[1780272905068,35.3,73741.28,0.0,-0.20911,0.00018,12.76282]
[1780272905309,35.3,73741.28,0.0,-0.20911,0.00018,12.76282]
[1780272905912,35.3,73739.93,0.0,-0.20936,0.00018,12.77138]
[1780272908244,35.3,73732.83,0.0,-0.21067,0.00018,12.81698]
[1780272909211,35.3,73732.83,0.0,-0.21067,0.00018,12.81698]
[1780272909266,35.3,73732.83,0.0,-0.21067,0.00018,12.81698]
[1780272910971,35.3,73734.56,0.0,-0.21034,0.00018,12.80568]
[1780272911038,35.3,73734.56,0.0,-0.21034,0.00018,12.80568]
[1780272911049,35.3,73737.5,0.0,-0.2098,0.00018,12.78675]
[1780272912569,35.3,73737.5,0.0,-0.2098,0.00018,12.78675]
[1780272912650,35.3,73737.5,0.0,-0.2098,0.00018,12.78675]
[1780272912637,35.3,73736.95,0.0,-0.2099,0.00018,12.79014]
[1780272913479,35.3,73736.95,0.0,-0.2099,0.00018,12.79014]
[1780272913518,35.3,73736.95,0.0,-0.2099,0.00018,12.79014]
[1780272913668,35.3,73736.95,0.0,-0.2099,0.00018,12.79014]
[1780272913619,35.3,73736.75,0.0,-0.20993,0.00018,12.79135]
[1780272914695,35.29,73737.57,0.0,-0.20978,0.00018,12.78603]
[1780272915057,35.29,73737.57,0.0,-0.20978,0.00018,12.78603]
[1780272915078,35.29,73736.4,0.0,-0.20999,0.00018,12.79353]
[1780272919485,35.29,73732.4,0.0,-0.21073,0.00018,12.81898]
[1780272919526,35.29,73732.4,0.0,-0.21073,0.00018,12.81898]
[1780272921214,35.29,73733.0,0.0,-0.21061,0.00018,12.81496]
[1780272921307,35.29,73732.48,0.0,-0.2107,0.00018,12.81821]
[1780272926342,35.29,73719.83,0.0,-0.21303,0.00019,12.89877]
[1780272928581,35.29,73710.68,0.0,-0.21473,0.00019,12.95691]
[1780272934111,35.29,73710.29,0.0,-0.21473,0.00019,12.95353]
[1780272939147,35.29,73709.19,0.0,-0.21494,0.00019,12.96036]
[1780272944181,35.29,73708.42,0.0,-0.21507,0.00019,12.96504]
[1780272950224,35.29,73708.36,0.0,-0.21507,0.00019,12.96509]
[1780272955259,35.28,73708.1,0.0,-0.21511,0.00019,12.9664]
[1780272960298,35.28,73711.01,0.0,-0.21456,0.00019,12.94755]
[1780272965331,35.28,73718.21,0.0,-0.21321,0.00019,12.90124]
[1780272970367,35.28,73717.88,0.0,-0.21325,0.00019,12.90262]
[1780272974002,35.28,73717.57,0.0,-0.2133,0.00019,12.90445]
[1780272974394,35.28,73716.28,0.0,-0.21353,0.00019,12.91223]
[1780272976408,35.27,73725.35,0.0,-0.21184,0.00019,12.85404]
[1780272980541,35.27,73739.08,0.0,-0.2093,0.00018,12.76572]
[1780272980958,35.27,73739.08,0.0,-0.2093,0.00018,12.76572]
[1780272986479,35.27,73741.2,0.0,-0.20891,0.00018,12.75221]
[1780272987486,35.27,73721.77,0.0,-0.2125,0.00019,12.87677]
[1780272990507,35.27,73707.84,0.0,-0.21508,0.00019,12.96528]
[1780272991621,35.27,73707.84,0.0,-0.21508,0.00019,12.96528]
[1780272991690,35.27,73700.52,0.0,-0.21639,0.00019,13.00622]
[1780272993137,35.27,73697.63,0.0,-0.21693,0.00019,13.02456]
[1780272993149,35.27,73697.63,0.0,-0.21693,0.00019,13.02456]
[1780272993158,35.27,73697.63,0.0,-0.21693,0.00019,13.02456]
[1780272995198,35.27,73697.15,0.0,-0.21702,0.00019,13.02759]
[1780272995544,35.27,73697.35,0.0,-0.21698,0.00019,13.02631]
[1780273000578,35.27,73693.51,0.0,-0.2177,0.00019,13.05049]
[1780273005623,35.27,73696.33,0.0,-0.21717,0.00019,13.03244]
[1780273007629,35.27,73706.82,0.0,-0.2152,0.00019,12.96583]
[1780273012666,35.27,73706.02,0.0,-0.21536,0.00019,12.97124]
[1780273013669,35.27,73712.42,0.0,-0.21416,0.00019,12.9305]
[1780273015684,35.27,73721.04,0.0,-0.21256,0.00019,12.87553]
[1780273020719,35.27,73722.63,0.0,-0.21226,0.00019,12.86501]
[1780273025755,35.27,73718.66,0.0,-0.21298,0.00019,12.88994]
[1780273029399,35.27,73715.72,0.0,-0.21352,0.00019,12.9084]
[1780273029441,35.27,73715.72,0.0,-0.21352,0.00019,12.9084]
[1780273030183,35.27,73715.62,0.0,-0.21354,0.00019,12.90892]
[1780273030790,35.27,73715.01,0.0,-0.21365,0.00019,12.9127]
[1780273035826,35.26,73709.29,0.0,-0.2147,0.00019,12.94857]
[1780273040860,35.26,73701.87,0.0,-0.21606,0.00019,12.99512]
[1780273043337,35.26,73695.23,0.0,-0.21731,0.00019,13.03717]
[1780273044647,35.26,73695.23,0.0,-0.21731,0.00019,13.03717]
[1780273044714,35.26,73690.17,0.0,-0.21826,0.00019,13.06914]
[1780273048817,35.26,73686.54,0.0,-0.21894,0.00019,13.09194]
[1780273048507,35.26,73670.24,0.0,-0.22203,0.00019,13.19456]
[1780273048917,35.25,73670.24,0.0,-0.22197,0.00019,13.19266]
[1780273050910,35.25,73670.57,0.0,-0.2219,0.00019,13.1904]
[1780273050967,35.25,73670.57,0.0,-0.2219,0.00019,13.1904]
[1780273052246,35.25,73663.95,0.0,-0.2231,0.00019,13.22614]
[1780273053247,35.25,73650.8,0.0,-0.22562,0.00019,13.30841]
[1780273055007,35.25,73650.79,0.0,-0.22562,0.00019,13.30848]
[1780273055092,35.25,73649.87,0.0,-0.2258,0.00019,13.31414]
[1780273061033,35.24,73651.42,0.0,-0.22549,0.00019,13.30407]
[1780273067052,35.24,73652.75,0.0,-0.22522,0.00019,13.29534]
[1780273073089,35.24,73653.62,0.0,-0.22504,0.00019,13.28967]
[1780273079131,35.24,73647.63,0.0,-0.22619,0.00019,13.32684]
[1780273084167,35.24,73647.09,0.0,-0.22628,0.00019,13.32991]
[1780273089201,35.24,73646.55,0.0,-0.22638,0.00019,13.33293]
[1780273092326,35.24,73639.84,0.0,-0.22767,0.00019,13.37448]
[1780273098264,35.23,73639.59,0.0,-0.2277,0.00019,13.37547]
[1780273103299,35.23,73641.45,0.0,-0.22734,0.00019,13.36391]
[1780273108069,35.23,73637.19,0.0,-0.22816,0.00019,13.39034]
[1780273108296,35.23,73637.19,0.0,-0.22816,0.00019,13.39034]
[1780273108715,35.23,73637.19,0.0,-0.22816,0.00019,13.39034]
[1780273110763,35.23,73635.08,0.0,-0.22857,0.00019,13.40333]
[1780273110794,35.23,73635.17,0.0,-0.22855,0.00019,13.40266]
[1780273112801,35.23,73634.52,0.0,-0.22861,0.00019,13.40122]
[1780273112809,35.23,73634.52,0.0,-0.22861,0.00019,13.40122]
[1780273114344,35.23,73634.37,0.0,-0.22864,0.00019,13.40202]
[1780273114901,35.23,73634.17,0.0,-0.22868,0.00019,13.40319]
[1780273116916,35.23,73639.57,0.0,-0.22763,0.00019,13.36953]
[1780273116933,35.23,73639.57,0.0,-0.22763,0.00019,13.36953]
[1780273118958,35.23,73641.55,0.0,-0.22724,0.00019,13.35715]
[1780273118970,35.23,73641.55,0.0,-0.22724,0.00019,13.35715]
[1780273124017,35.23,73641.86,0.0,-0.22718,0.00019,13.35514]
[1780273126916,35.23,73635.07,0.0,-0.22849,0.00019,13.39728]
[1780273131951,35.23,73632.95,0.0,-0.22889,0.00019,13.41015]
[1780273136970,35.23,73630.31,0.0,-0.2294,0.00019,13.42636]
[1780273137502,35.23,73630.31,0.0,-0.2294,0.00019,13.42636]
[1780273137541,35.23,73630.31,0.0,-0.2294,0.00019,13.42636]
[1780273137817,35.23,73630.58,0.0,-0.22935,0.00019,13.42465]
[1780273140361,35.23,73629.78,0.0,-0.2295,0.00019,13.42958]
[1780273140559,35.23,73629.81,0.0,-0.2295,0.00019,13.42936]
[1780273145595,35.23,73632.26,0.0,-0.22902,0.00019,13.414]
[1780273150647,35.23,73631.57,0.0,-0.22915,0.00019,13.41815]
[1780273154674,35.22,73624.13,0.0,-0.23059,0.00019,13.46409]
[1780273159706,35.22,73626.39,0.0,-0.23015,0.00019,13.45]
[1780273160659,35.22,73626.39,0.0,-0.23015,0.00019,13.45]
[1780273160924,35.22,73634.48,0.0,-0.22857,0.00019,13.39982]
[1780273161300,35.22,73634.48,0.0,-0.22857,0.00019,13.39982]
[1780273161357,35.22,73634.48,0.0,-0.22857,0.00019,13.39982]
[1780273162175,35.22,73634.88,0.0,-0.22849,0.00019,13.39734]
[1780273162727,35.22,73643.98,0.0,-0.22673,0.00019,13.34077]
[1780273167762,35.23,73644.01,0.0,-0.22674,0.00019,13.34098]
[1780273172805,35.23,73643.9,0.0,-0.22672,0.00019,13.33665]
[1780273177840,35.23,73642.07,0.0,-0.22707,0.00019,13.34796]
[1780273181295,35.23,73643.4,0.0,-0.22682,0.00019,13.33985]
[1780273181327,35.23,73643.4,0.0,-0.22682,0.00019,13.33985]
[1780273182732,35.23,73643.2,0.0,-0.22686,0.00019,13.34115]
[1780273182739,35.23,73643.2,0.0,-0.22686,0.00019,13.34115]
[1780273182875,35.23,73642.44,0.0,-0.227,0.00019,13.34592]
[1780273186903,35.23,73633.38,0.0,-0.22876,0.00019,13.40229]
[1780273187476,35.23,73633.38,0.0,-0.22876,0.00019,13.40229]
[1780273187943,35.23,73630.69,0.0,-0.22928,0.00019,13.41892]
[1780273189398,35.23,73630.69,0.0,-0.22928,0.00019,13.41888]
[1780273189432,35.23,73630.69,0.0,-0.22928,0.00019,13.41888]
[1780273189858,35.23,73630.69,0.0,-0.22928,0.00019,13.41888]
[1780273189953,35.23,73630.69,0.0,-0.22928,0.00019,13.41888]
[1780273195858,35.23,73629.99,0.0,-0.22941,0.00019,13.42299]
[1780273203016,35.23,73634.97,0.0,-0.22843,0.00019,13.39181]
[1780273206601,35.23,73629.07,0.0,-0.22958,0.00019,13.4283]
[1780273209061,35.22,73621.4,0.0,-0.23106,0.0002,13.47546]
[1780273214096,35.22,73619.22,0.0,-0.23147,0.0002,13.48836]
[1780273219133,35.22,73617.36,0.0,-0.23182,0.0002,13.4993]
[1780273224167,35.22,73614.52,0.0,-0.23236,0.0002,13.51631]
[1780273226901,35.22,73624.3,0.0,-0.23044,0.0002,13.45573]
[1780273227334,35.21,73634.62,0.0,-0.22843,0.00019,13.39172]
[1780273230219,35.21,73628.84,0.0,-0.22955,0.00019,13.42747]
[1780273235416,35.21,73632.74,0.0,-0.22873,0.00019,13.39779]
[1780273241298,35.21,73630.98,0.0,-0.22908,0.00019,13.40882]
[1780273245216,35.21,73630.89,0.0,-0.2291,0.00019,13.40941]
[1780273245258,35.21,73630.89,0.0,-0.2291,0.00019,13.40941]
[1780273246499,35.21,73635.15,0.0,-0.22827,0.00019,13.38298]
[1780273247042,35.22,73636.72,0.0,-0.22797,0.00019,13.37329]
[1780273251369,35.22,73643.19,0.0,-0.22672,0.00019,13.33328]
[1780273256404,35.22,73643.99,0.0,-0.22658,0.00019,13.32877]
[1780273261819,35.22,73642.74,0.0,-0.22683,0.00019,13.33683]
[1780273267486,35.22,73646.22,0.0,-0.22617,0.00019,13.3155]
[1780273272518,35.22,73643.31,0.0,-0.22675,0.00019,13.33415]
[1780273277552,35.22,73644.56,0.0,-0.22651,0.00019,13.32625]
[1780273282587,35.22,73645.14,0.0,-0.22639,0.00019,13.32242]
[1780273287448,35.22,73645.16,0.0,-0.22638,0.00019,13.32223]
[1780273287597,35.22,73645.16,0.0,-0.22638,0.00019,13.32223]
[1780273287695,35.22,73645.16,0.0,-0.22638,0.00019,13.32223]
[1780273287708,35.22,73645.16,0.0,-0.22638,0.00019,13.32223]
[1780273287776,35.22,73646.65,0.0,-0.22609,0.00019,13.31295]
[1780273290642,35.22,73652.83,0.0,-0.2249,0.00019,13.27423]
[1780273295677,35.22,73654.08,0.0,-0.2246,0.00019,13.26079]
[1780273298917,35.22,73654.03,0.0,-0.2246,0.00019,13.26107]
[1780273299122,35.22,73654.06,0.0,-0.2246,0.00019,13.26086]
[1780273300107,35.22,73661.5,0.0,-0.22317,0.00019,13.21423]
[1780273305121,35.22,73663.98,0.0,-0.2227,0.00019,13.19891]
[1780273310147,35.22,73664.55,0.0,-0.2226,0.00019,13.19563]
[1780273312984,35.22,73662.95,0.0,-0.22291,0.00019,13.20575]
[1780273313161,35.22,73662.6,0.0,-0.22298,0.00019,13.20799]
[1780273314438,35.22,73662.6,0.0,-0.22298,0.00019,13.20799]
[1780273314823,35.22,73670.86,0.0,-0.2214,0.00019,13.15609]
[1780273319111,35.23,73676.81,0.0,-0.22028,0.00019,13.119]
[1780273323893,35.23,73683.45,0.0,-0.21904,0.00019,13.07753]
[1780273324898,35.23,73699.72,0.0,-0.21597,0.00019,12.97431]
[1780273325646,35.23,73699.72,0.0,-0.21597,0.00019,12.97431]
[1780273325940,35.23,73702.44,0.0,-0.21546,0.00019,12.95704]
[1780273330497,35.23,73703.44,0.0,-0.21528,0.00019,12.95107]
[1780273330664,35.23,73703.44,0.0,-0.21528,0.00019,12.95107]
[1780273330917,35.23,73703.44,0.0,-0.21528,0.00019,12.95107]
[1780273331025,35.23,73706.58,0.0,-0.2147,0.00019,12.93127]
[1780273335005,35.23,73698.37,0.0,-0.21625,0.00019,12.98389]
[1780273336534,35.23,73698.38,0.0,-0.21625,0.00019,12.9839]
[1780273337990,35.23,73710.3,0.0,-0.21402,0.00019,12.90811]
[1780273341772,35.23,73712.32,0.0,-0.21365,0.00019,12.89536]
[1780273344029,35.23,73698.36,0.0,-0.21627,0.00019,12.98451]
[1780273349065,35.24,73692.93,0.0,-0.2173,0.00019,13.01922]
[1780273354101,35.24,73690.18,0.0,-0.21776,0.00019,13.03117]
[1780273357795,35.24,73690.98,0.0,-0.2176,0.00019,13.02607]
[1780273358005,35.24,73690.98,0.0,-0.2176,0.00019,13.02607]
[1780273358157,35.24,73690.98,0.0,-0.2176,0.00019,13.02607]
[1780273358131,35.24,73693.49,0.0,-0.21713,0.00019,13.01014]
[1780273359832,35.24,73695.45,0.0,-0.21676,0.00019,12.99769]
[1780273360791,35.24,73695.5,0.0,-0.21675,0.00019,12.99737]
[1780273361151,35.24,73695.93,0.0,-0.21667,0.00019,12.99463]
[1780273366342,35.23,73690.53,0.0,-0.21769,0.00019,13.02877]
[1780273369162,35.23,73689.13,0.0,-0.21795,0.00019,13.03752]
[1780273369203,35.23,73689.13,0.0,-0.21795,0.00019,13.03752]
[1780273370026,35.23,73689.13,0.0,-0.21795,0.00019,13.03752]
[1780273370072,35.23,73687.81,0.0,-0.21819,0.00019,13.04577]
[1780273375481,35.23,73682.05,0.0,-0.21927,0.00019,13.08182]
[1780273379383,35.23,73681.68,0.0,-0.21933,0.00019,13.08372]
[1780273380088,35.23,73679.94,0.0,-0.21965,0.00019,13.0946]
[1780273385133,35.23,73676.63,0.0,-0.22028,0.00019,13.11548]
[1780273390173,35.23,73678.13,0.0,-0.21999,0.00019,13.10591]
[1780273392165,35.23,73668.5,0.0,-0.22183,0.00019,13.16663]
[1780273392717,35.23,73668.5,0.0,-0.22183,0.00019,13.16663]
[1780273393126,35.23,73664.11,0.0,-0.22267,0.00019,13.19434]
[1780273398191,35.23,73659.18,0.0,-0.22362,0.00019,13.22531]
[1780273399296,35.23,73669.64,0.0,-0.22161,0.00019,13.15959]
[1780273402203,35.23,73681.65,0.0,-0.21934,0.00019,13.08402]
[1780273402502,35.23,73681.65,0.0,-0.21934,0.00019,13.08402]
[1780273402522,35.23,73681.65,0.0,-0.21934,0.00019,13.08402]
[1780273402531,35.23,73681.65,0.0,-0.21934,0.00019,13.08402]
[1780273402533,35.23,73681.65,0.0,-0.21934,0.00019,13.08402]
[1780273403211,35.23,73685.8,0.0,-0.21855,0.00019,13.05787]
[1780273407181,35.23,73694.33,0.0,-0.21694,0.00019,13.00372]
[1780273412194,35.23,73696.17,0.0,-0.21654,0.00019,12.9866]
[1780273412917,35.23,73697.05,0.0,-0.21637,0.00019,12.98104]
[1780273413002,35.23,73697.05,0.0,-0.21637,0.00019,12.98104]
[1780273414957,35.23,73712.03,0.0,-0.21357,0.00019,12.88577]
[1780273415408,35.23,73712.03,0.0,-0.21357,0.00019,12.88577]
[1780273415634,35.23,73712.34,0.0,-0.21352,0.00019,12.88392]
[1780273421571,35.24,73713.14,0.0,-0.2134,0.00019,12.87979]
[1780273426607,35.24,73704.71,0.0,-0.21499,0.00019,12.9343]
[1780273431642,35.24,73703.43,0.0,-0.21524,0.00019,12.94291]
[1780273435670,35.24,73711.23,0.0,-0.21379,0.00019,12.8935]
[1780273440705,35.24,73712.32,0.0,-0.2136,0.00019,12.88689]
[1780273445740,35.25,73712.49,0.0,-0.21358,0.00019,12.88627]
[1780273450775,35.25,73712.22,0.0,-0.21364,0.00019,12.88836]
[1780273452986,35.25,73711.51,0.0,-0.21378,0.00019,12.8929]
[1780273452992,35.25,73711.0,0.0,-0.21387,0.00019,12.89617]
[1780273453532,35.25,73711.0,0.0,-0.21387,0.00019,12.89617]
[1780273453725,35.25,73711.0,0.0,-0.21387,0.00019,12.89617]
[1780273453797,35.25,73710.97,0.0,-0.21388,0.00019,12.89637]
[1780273454803,35.25,73718.92,0.0,-0.21239,0.00019,12.84547]
[1780273456547,35.25,73719.47,0.0,-0.21229,0.00019,12.84188]
[1780273456818,35.25,73719.84,0.0,-0.21222,0.00019,12.83945]
[1780273461133,35.25,73722.41,0.0,-0.21174,0.00019,12.82282]
[1780273461188,35.25,73722.41,0.0,-0.21174,0.00019,12.82282]
[1780273462703,35.25,73723.11,0.0,-0.2116,0.00019,12.81827]
[1780273462860,35.25,73722.41,0.0,-0.21173,0.00019,12.82271]
[1780273464564,35.25,73721.43,0.0,-0.21191,0.00019,12.82895]
[1780273464777,35.25,73721.43,0.0,-0.21191,0.00019,12.82895]
[1780273464876,35.25,73721.43,0.0,-0.21191,0.00019,12.82895]
[1780273464892,35.25,73721.43,0.0,-0.21191,0.00019,12.82895]
[1780273465138,35.25,73721.43,0.0,-0.21191,0.00019,12.82895]
[1780273465228,35.25,73702.64,0.0,-0.21542,0.00019,12.94881]
[1780273466852,35.25,73699.57,0.0,-0.216,0.00019,12.9684]
[1780273466922,35.25,73698.73,0.0,-0.21615,0.00019,12.97368]
[1780273468442,35.25,73698.06,0.0,-0.21628,0.00019,12.97796]
[1780273468902,35.25,73698.06,0.0,-0.21628,0.00019,12.97797]
[1780273472137,35.25,73698.86,0.0,-0.21613,0.00019,12.9729]
[1780273472169,35.25,73698.86,0.0,-0.21613,0.00019,12.9729]
[1780273473059,35.25,73698.08,0.0,-0.21622,0.00019,12.9724]
[1780273473288,35.25,73697.39,0.0,-0.21635,0.00019,12.9768]
[1780273478973,35.25,73696.69,0.0,-0.21648,0.00019,12.98124]
[1780273484012,35.25,73699.13,0.0,-0.21602,0.00019,12.96581]
[1780273489045,35.25,73697.96,0.0,-0.21625,0.00019,12.97337]
[1780273494080,35.25,73695.99,0.0,-0.21662,0.00019,12.98604]
[1780273499119,35.25,73696.0,0.0,-0.21662,0.00019,12.98605]
[1780273504149,35.25,73696.8,0.0,-0.21647,0.00019,12.98105]
[1780273509191,35.25,73697.42,0.0,-0.21636,0.00019,12.97722]
[1780273514222,35.25,73700.76,0.0,-0.21574,0.00019,12.95618]
[1780273519257,35.25,73699.87,0.0,-0.21591,0.00019,12.96205]
[1780273525301,35.25,73700.2,0.0,-0.21585,0.00019,12.95989]
[1780273528010,35.25,73700.06,0.0,-0.21587,0.00019,12.96065]
[1780273528210,35.25,73700.06,0.0,-0.21587,0.00019,12.96065]
[1780273528320,35.25,73700.09,0.0,-0.21586,0.00019,12.96039]
[1780273529677,35.25,73704.85,0.0,-0.21497,0.00019,12.93004]
[1780273529741,35.25,73704.85,0.0,-0.21497,0.00019,12.93004]
[1780273529845,35.25,73704.85,0.0,-0.21497,0.00019,12.93004]
[1780273530335,35.25,73708.99,0.0,-0.21419,0.00019,12.90375]
[1780273530579,35.25,73708.99,0.0,-0.21419,0.00019,12.90375]
[1780273531341,35.25,73714.5,0.0,-0.21311,0.00019,12.86322]
[1780273531697,35.25,73714.5,0.0,-0.21311,0.00019,12.86322]
[1780273532349,35.25,73716.36,0.0,-0.21276,0.00019,12.85124]
[1780273537383,35.25,73717.49,0.0,-0.21254,0.00019,12.84362]
[1780273542420,35.25,73717.9,0.0,-0.21245,0.00019,12.84057]
[1780273548178,35.25,73718.74,0.0,-0.21229,0.00019,12.83495]
[1780273548249,35.25,73718.74,0.0,-0.21229,0.00019,12.83495]
[1780273548304,35.25,73718.74,0.0,-0.21229,0.00019,12.83495]
[1780273548359,35.25,73718.74,0.0,-0.21229,0.00019,12.83495]
[1780273548365,35.24,73718.37,0.0,-0.21236,0.00019,12.83726]
[1780273549054,35.24,73718.37,0.0,-0.21236,0.00019,12.83726]
[1780273549149,35.24,73719.42,0.0,-0.21216,0.00019,12.83048]
[1780273552498,35.24,73725.75,0.0,-0.21098,0.00019,12.7897]
[1780273556931,35.24,73728.88,0.0,-0.2104,0.00018,12.76961]
[1780273557024,35.24,73731.22,0.0,-0.20996,0.00018,12.75459]
[1780273562570,35.24,73729.1,0.0,-0.21036,0.00018,12.76836]
[1780273565592,35.24,73719.94,0.0,-0.21206,0.00019,12.82711]
[1780273566599,35.24,73713.89,0.0,-0.21319,0.00019,12.86574]
[1780273571633,35.24,73713.11,0.0,-0.21332,0.00019,12.87035]
[1780273576669,35.24,73713.04,0.0,-0.21333,0.00019,12.87074]
[1780273581703,35.24,73714.04,0.0,-0.21314,0.00019,12.8643]
[1780273586738,35.24,73713.96,0.0,-0.21316,0.00019,12.86475]
[1780273591971,35.24,73714.16,0.0,-0.21312,0.00019,12.86359]
[1780273599023,35.24,73714.09,0.0,-0.21308,0.00019,12.85871]
[1780273599649,35.24,73713.77,0.0,-0.21314,0.00019,12.8608]
[1780273600422,35.24,73719.2,0.0,-0.21213,0.00019,12.82611]
[1780273604374,35.24,73725.21,0.0,-0.21101,0.00019,12.78741]
[1780273605371,35.24,73717.34,0.0,-0.21247,0.00019,12.83779]
[1780273606380,35.24,73717.34,0.0,-0.21247,0.00019,12.83779]
[1780273606404,35.24,73715.55,0.0,-0.2128,0.00019,12.84923]
[1780273608711,35.24,73711.58,0.0,-0.21354,0.00019,12.87445]
[1780273608724,35.24,73711.58,0.0,-0.21354,0.00019,12.87445]
[1780273612476,35.24,73704.83,0.0,-0.2148,0.00019,12.91732]
[1780273612812,35.24,73704.83,0.0,-0.2148,0.00019,12.91732]
[1780273612817,35.24,73704.83,0.0,-0.2148,0.00019,12.91732]
[1780273616921,35.24,73707.57,0.0,-0.21428,0.00019,12.89962]
[1780273617053,35.24,73707.53,0.0,-0.21428,0.00019,12.89984]
[1780273622991,35.24,73711.53,0.0,-0.21353,0.00019,12.87407]
[1780273628026,35.24,73713.12,0.0,-0.21323,0.00019,12.86363]
[1780273633062,35.24,73713.9,0.0,-0.21307,0.00019,12.85823]
[1780273638097,35.23,73713.92,0.0,-0.21305,0.00019,12.85768]
[1780273640853,35.23,73713.74,0.0,-0.21308,0.00019,12.85866]
[1780273640964,35.23,73713.74,0.0,-0.21308,0.00019,12.85866]
[1780273642127,35.23,73723.52,0.0,-0.21126,0.00019,12.79588]
[1780273643673,35.23,73729.1,0.0,-0.21022,0.00018,12.76006]
[1780273644140,35.23,73728.53,0.0,-0.21033,0.00019,12.76375]
[1780273649174,35.23,73730.06,0.0,-0.21005,0.00018,12.75404]
[1780273651826,35.23,73734.46,0.0,-0.20918,0.00018,12.72033]
[1780273652196,35.23,73735.31,0.0,-0.20902,0.00018,12.71492]
[1780273653567,35.23,73739.0,0.0,-0.20835,0.00018,12.69124]
[1780273653779,35.23,73739.0,0.0,-0.20835,0.00018,12.69124]
[1780273654210,35.23,73748.24,0.0,-0.20665,0.00018,12.63176]
[1780273655549,35.23,73750.23,0.0,-0.20629,0.00018,12.61908]
[1780273655663,35.23,73750.23,0.0,-0.20629,0.00018,12.61908]
[1780273656223,35.23,73753.69,0.0,-0.20566,0.00018,12.59678]
[1780273656670,35.23,73753.69,0.0,-0.20566,0.00018,12.59678]
[1780273657231,35.24,73759.1,0.0,-0.20468,0.00018,12.56184]
[1780273659562,35.24,73762.47,0.0,-0.20406,0.00018,12.53995]
[1780273659601,35.24,73762.47,0.0,-0.20406,0.00018,12.53995]
[1780273661857,35.23,73762.8,0.0,-0.204,0.00018,12.53778]
[1780273662409,35.23,73764.66,0.0,-0.20366,0.00018,12.5257]
[1780273667429,35.23,73766.25,0.0,-0.20338,0.00018,12.51539]
[1780273672456,35.23,73767.94,0.0,-0.20307,0.00018,12.50445]
[1780273677465,35.24,73769.22,0.0,-0.20284,0.00018,12.49616]
[1780273682492,35.24,73773.31,0.0,-0.2021,0.00018,12.4696]
[1780273684541,35.24,73783.24,0.0,-0.20031,0.00018,12.40508]
[1780273687520,35.24,73796.08,0.0,-0.19802,0.00018,12.32161]
[1780273691489,35.24,73806.58,0.0,-0.19617,0.00018,12.25343]
[1780273691691,35.24,73806.58,0.0,-0.19617,0.00018,12.25343]
[1780273691779,35.24,73806.58,0.0,-0.19617,0.00018,12.25343]
[1780273693080,35.24,73809.91,0.0,-0.19558,0.00018,12.23172]
[1780273693483,35.24,73809.91,0.0,-0.19559,0.00018,12.23192]
[1780273698533,35.24,73809.87,0.0,-0.19562,0.00018,12.23305]
[1780273699441,35.24,73809.87,0.0,-0.19562,0.00018,12.23305]
[1780273699508,35.24,73809.87,0.0,-0.19562,0.00018,12.23305]
[1780273699542,35.24,73819.01,0.0,-0.19401,0.00018,12.17317]
[1780273700948,35.24,73822.97,0.0,-0.19332,0.00018,12.14731]
[1780273701418,35.24,73822.97,0.0,-0.19332,0.00018,12.14731]
[1780273701438,35.25,73824.64,0.0,-0.19303,0.00018,12.13652]
[1780273703441,35.25,73824.64,0.0,-0.19303,0.00018,12.13652]
[1780273703535,35.25,73824.64,0.0,-0.19303,0.00018,12.13652]
[1780273703546,35.25,73832.12,0.0,-0.19173,0.00017,12.08771]
[1780273704092,35.25,73832.12,0.0,-0.19173,0.00017,12.08771]
[1780273704463,35.25,73832.75,0.0,-0.19162,0.00017,12.08367]
[1780273707554,35.25,73832.23,0.0,-0.19171,0.00017,12.08721]
[1780273707639,35.25,73832.93,0.0,-0.19161,0.00017,12.08319]
[1780273712641,35.25,73834.66,0.0,-0.19126,0.00017,12.06704]
[1780273717667,35.26,73830.12,0.0,-0.19209,0.00017,12.09812]
[1780273721059,35.26,73824.29,0.0,-0.19312,0.00018,12.13683]
[1780273721129,35.26,73824.29,0.0,-0.19312,0.00018,12.13683]
[1780273726730,35.26,73824.98,0.0,-0.19302,0.00018,12.13323]
[1780273732022,35.27,73823.85,0.0,-0.19323,0.00018,12.14115]
[1780273737807,35.27,73829.5,0.0,-0.19225,0.00018,12.10413]
[1780273742842,35.27,73834.96,0.0,-0.1913,0.00017,12.06837]
[1780273747886,35.27,73837.48,0.0,-0.19087,0.00017,12.0521]
[1780273753430,35.27,73841.03,0.0,-0.19026,0.00017,12.02912]
[1780273758957,35.27,73842.66,0.0,-0.19,0.00017,12.0192]
[1780273763991,35.27,73840.76,0.0,-0.19034,0.00017,12.03233]
[1780273769025,35.28,73839.39,0.0,-0.19059,0.00017,12.04186]
[1780273774061,35.28,73839.73,0.0,-0.19049,0.00017,12.03455]
[1780273779095,35.28,73840.26,0.0,-0.19041,0.00017,12.03158]
[1780273784098,35.28,73841.72,0.0,-0.19017,0.00017,12.02241]
[1780273784361,35.28,73841.72,0.0,-0.19017,0.00017,12.02241]
[1780273785580,35.28,73845.33,0.0,-0.18954,0.00017,11.99875]
[1780273785582,35.28,73853.49,0.0,-0.18813,0.00017,11.94507]
[1780273791037,35.29,73855.37,0.0,-0.18782,0.00017,11.93314]
[1780273793195,35.29,73862.09,0.0,-0.18667,0.00017,11.88902]
[1780273795414,35.29,73865.02,0.0,-0.18617,0.00017,11.86979]
[1780273795478,35.29,73867.22,0.0,-0.1858,0.00017,11.85542]
[1780273795720,35.29,73867.22,0.0,-0.1858,0.00017,11.85542]
[1780273796219,35.29,73867.22,0.0,-0.18581,0.00017,11.85558]
[1780273797225,35.29,73857.72,0.0,-0.18744,0.00017,11.91857]
[1780273798334,35.29,73857.72,0.0,-0.18744,0.00017,11.91857]
[1780273798398,35.29,73857.72,0.0,-0.18744,0.00017,11.91857]
[1780273798417,35.29,73857.79,0.0,-0.18743,0.00017,11.91822]
[1780273802260,35.29,73865.53,0.0,-0.18612,0.00017,11.86772]
[1780273803016,35.29,73865.53,0.0,-0.18612,0.00017,11.86772]
[1780273803566,35.29,73865.53,0.0,-0.18612,0.00017,11.86772]
[1780273803646,35.29,73874.01,0.0,-0.18467,0.00017,11.8116]
[1780273804952,35.29,73874.01,0.0,-0.18468,0.00017,11.81182]
[1780273805153,35.29,73874.01,0.0,-0.18468,0.00017,11.81182]
[1780273805414,35.29,73874.01,0.0,-0.18468,0.00017,11.81182]
[1780273805487,35.29,73902.83,0.0,-0.17981,0.00017,11.62079]
[1780273807119,35.3,73906.8,0.0,-0.17915,0.00017,11.59472]
[1780273807448,35.3,73906.8,0.0,-0.17915,0.00017,11.59472]
[1780273807477,35.3,73906.8,0.0,-0.17915,0.00017,11.59472]
[1780273807542,35.3,73920.46,0.0,-0.17688,0.00017,11.50398]
[1780273807834,35.3,73920.46,0.0,-0.17688,0.00017,11.50398]
[1780273807927,35.3,73920.46,0.0,-0.17688,0.00017,11.50398]
[1780273808589,35.3,73941.28,0.0,-0.17345,0.00016,11.36526]
[1780273810353,35.32,73948.74,0.0,-0.17236,0.00016,11.32095]
[1780273811339,35.32,73958.85,0.0,-0.17072,0.00016,11.25341]
[1780273812351,35.33,73969.7,0.0,-0.16909,0.00016,11.186]
[1780273813581,35.34,73978.47,0.0,-0.16773,0.00016,11.12949]
[1780273814378,35.34,73978.47,0.0,-0.16773,0.00016,11.12949]
[1780273814444,35.34,73978.47,0.0,-0.16773,0.00016,11.12949]
[1780273814478,35.34,73978.47,0.0,-0.16773,0.00016,11.12949]
[1780273814559,35.34,73978.47,0.0,-0.16773,0.00016,11.12949]
[1780273814579,35.35,73984.9,0.0,-0.16677,0.00016,11.08914]
[1780273816723,35.37,73985.22,0.0,-0.16686,0.00016,11.09314]
[1780273820763,35.38,73978.44,0.0,-0.16797,0.00016,11.13971]
[1780273820907,35.38,73978.44,0.0,-0.16797,0.00016,11.13971]
[1780273821391,35.38,73978.44,0.0,-0.16797,0.00016,11.13971]
[1780273821473,35.38,73968.95,0.0,-0.1695,0.00016,11.20331]
[1780273821832,35.38,73968.95,0.0,-0.1695,0.00016,11.20331]
[1780273823260,35.38,73968.95,0.0,-0.16951,0.00016,11.20366]
[1780273823438,35.38,73963.78,0.0,-0.17035,0.00016,11.23847]
[1780273826820,35.38,73962.33,0.0,-0.17061,0.00016,11.24905]
[1780273827188,35.38,73962.33,0.0,-0.17061,0.00016,11.24905]
[1780273827466,35.38,73942.5,0.0,-0.17384,0.00016,11.38151]
[1780273828471,35.38,73934.18,0.0,-0.17521,0.00016,11.43711]
[1780273832500,35.39,73920.94,0.0,-0.17735,0.00017,11.5204]
[1780273834530,35.39,73907.17,0.0,-0.17965,0.00017,11.61207]
[1780273836684,35.39,73895.64,0.0,-0.18161,0.00017,11.68933]
[1780273836760,35.39,73895.64,0.0,-0.18161,0.00017,11.68933]
[1780273836818,35.39,73895.64,0.0,-0.18161,0.00017,11.68933]
[1780273837073,35.39,73895.64,0.0,-0.18161,0.00017,11.68933]
[1780273837534,35.39,73895.65,0.0,-0.18161,0.00017,11.68951]
[1780273839474,35.39,73891.94,0.0,-0.18224,0.00017,11.71427]
[1780273839551,35.39,73891.94,0.0,-0.18224,0.00017,11.71427]
[1780273839641,35.39,73879.62,0.0,-0.18433,0.00017,11.79589]
[1780273841112,35.4,73879.62,0.0,-0.18433,0.00017,11.79599]
[1780273841278,35.4,73879.62,0.0,-0.18433,0.00017,11.79599]
[1780273841566,35.4,73874.38,0.0,-0.18523,0.00017,11.83064]
[1780273842013,35.4,73874.38,0.0,-0.18523,0.00017,11.83064]
[1780273842450,35.4,73874.38,0.0,-0.18523,0.00017,11.83064]
[1780273843581,35.4,73885.58,0.0,-0.18333,0.00017,11.7569]
[1780273843792,35.4,73885.58,0.0,-0.18333,0.00017,11.7569]
[1780273844584,35.4,73888.99,0.0,-0.18276,0.00017,11.73452]
[1780273846156,35.4,73885.73,0.0,-0.18331,0.00017,11.7562]
[1780273846244,35.4,73885.73,0.0,-0.18331,0.00017,11.7562]
[1780273846601,35.4,73885.97,0.0,-0.18327,0.00017,11.75475]
[1780273851636,35.4,73890.82,0.0,-0.18247,0.00017,11.72335]
[1780273856667,35.4,73882.82,0.0,-0.18385,0.00017,11.7771]
[1780273860696,35.41,73874.58,0.0,-0.18526,0.00017,11.83208]
[1780273862723,35.41,73881.11,0.0,-0.18416,0.00017,11.7894]
[1780273865446,35.41,73879.46,0.0,-0.18445,0.00017,11.80072]
[1780273866472,35.41,73870.31,0.0,-0.18602,0.00017,11.8614]
[1780273867821,35.41,73865.63,0.0,-0.18682,0.00017,11.89231]
[1780273867923,35.41,73866.08,0.0,-0.18674,0.00017,11.88935]
[1780273869436,35.41,73866.08,0.0,-0.18674,0.00017,11.88935]
[1780273869521,35.41,73866.96,0.0,-0.1866,0.00017,11.88373]
[1780273874582,35.41,73862.22,0.0,-0.18742,0.00017,11.91544]
[1780273874962,35.41,73845.95,0.0,-0.19024,0.00017,12.02274]
[1780273878087,35.42,73843.87,0.0,-0.19061,0.00017,12.03687]
[1780273878106,35.42,73839.99,0.0,-0.19129,0.00017,12.06255]
[1780273880498,35.42,73840.03,0.0,-0.19129,0.00017,12.06249]
[1780273880949,35.42,73837.52,0.0,-0.19173,0.00017,12.07916]
[1780273886895,35.42,73836.81,0.0,-0.19186,0.00017,12.08395]
[1780273891940,35.42,73836.79,0.0,-0.19181,0.00017,12.07902]
[1780273896975,35.42,73838.76,0.0,-0.19149,0.00017,12.06671]
[1780273898476,35.42,73838.76,0.0,-0.19149,0.00017,12.06671]
[1780273898649,35.42,73838.76,0.0,-0.19149,0.00017,12.06671]
[1780273898703,35.42,73831.6,0.0,-0.19274,0.00017,12.11384]
[1780273900160,35.42,73831.6,0.0,-0.19274,0.00017,12.11384]
[1780273900239,35.43,73826.99,0.0,-0.19355,0.00018,12.14406]
[1780273903582,35.43,73822.78,0.0,-0.19429,0.00018,12.17169]
[1780273903615,35.43,73804.91,0.0,-0.19744,0.00018,12.28822]
[1780273904726,35.43,73804.91,0.0,-0.19744,0.00018,12.28822]
[1780273904792,35.43,73791.06,0.0,-0.19991,0.00018,12.37817]
[1780273906214,35.43,73791.06,0.0,-0.19991,0.00018,12.37836]
[1780273906295,35.43,73791.06,0.0,-0.19991,0.00018,12.37836]
[1780273906311,35.43,73781.54,0.0,-0.20162,0.00018,12.44011]
[1780273908417,35.43,73774.61,0.0,-0.20287,0.00018,12.48489]
[1780273908975,35.43,73774.61,0.0,-0.20287,0.00018,12.48489]
[1780273909064,35.43,73774.54,0.0,-0.20288,0.00018,12.48535]
[1780273910651,35.43,73768.19,0.0,-0.20403,0.00018,12.5264]
[1780273911094,35.43,73768.19,0.0,-0.20403,0.00018,12.5264]
[1780273911758,35.43,73769.66,0.0,-0.20376,0.00018,12.51693]
[1780273916696,35.43,73761.26,0.0,-0.20529,0.00018,12.57125]
[1780273921707,35.43,73758.49,0.0,-0.20579,0.00018,12.58899]
[1780273923777,35.43,73767.6,0.0,-0.20414,0.00018,12.53028]
[1780273925718,35.43,73770.03,0.0,-0.2037,0.00018,12.51465]
[1780273926959,35.43,73770.51,0.0,-0.20361,0.00018,12.51161]
[1780273927448,35.43,73770.51,0.0,-0.20361,0.00018,12.51161]
[1780273927453,35.43,73770.51,0.0,-0.20361,0.00018,12.51161]
[1780273927545,35.43,73777.77,0.0,-0.2023,0.00018,12.46465]
[1780273933232,35.43,73774.95,0.0,-0.20281,0.00018,12.48272]
[1780273938267,35.43,73777.9,0.0,-0.20228,0.00018,12.46363]
[1780273940462,35.43,73760.91,0.0,-0.20535,0.00018,12.5732]
[1780273941856,35.43,73760.83,0.0,-0.20536,0.00018,12.57373]
[1780273942737,35.43,73754.12,0.0,-0.20658,0.00018,12.61688]
[1780273945381,35.43,73753.41,0.0,-0.20671,0.00018,12.6214]
[1780273945410,35.43,73753.41,0.0,-0.20671,0.00018,12.6214]
[1780273950353,35.43,73744.68,0.0,-0.2083,0.00018,12.67724]
[1780273952628,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273952869,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273952962,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273953039,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273953092,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273954193,35.43,73756.81,0.0,-0.20602,0.00018,12.59366]
[1780273954382,35.42,73769.5,0.0,-0.20372,0.00018,12.51182]
[1780273958182,35.42,73772.9,0.0,-0.2031,0.00018,12.48979]
[1780273958199,35.42,73772.9,0.0,-0.2031,0.00018,12.48979]
[1780273958371,35.42,73772.9,0.0,-0.2031,0.00018,12.48979]
[1780273958432,35.42,73772.9,0.0,-0.2031,0.00018,12.48979]
[1780273958501,35.42,73779.2,0.0,-0.20196,0.00018,12.44907]
[1780273960351,35.42,73779.2,0.0,-0.20196,0.00018,12.44907]
[1780273960429,35.42,73779.97,0.0,-0.20183,0.00018,12.44412]
[1780273965457,35.43,73779.97,0.0,-0.20183,0.00018,12.44426]
[1780273970495,35.43,73778.68,0.0,-0.20206,0.00018,12.45262]
[1780273971502,35.43,73770.38,0.0,-0.20356,0.00018,12.50615]
[1780273976536,35.42,73768.27,0.0,-0.20393,0.00018,12.51944]
[1780273981573,35.42,73775.4,0.0,-0.20264,0.00018,12.47327]
[1780273986608,35.42,73777.92,0.0,-0.20218,0.00018,12.45692]
[1780273991643,35.42,73779.72,0.0,-0.20186,0.00018,12.44541]
[1780273993534,35.42,73779.76,0.0,-0.20186,0.00018,12.44519]
[1780273995670,35.42,73792.99,0.0,-0.19949,0.00018,12.35953]
[1780273995983,35.42,73792.99,0.0,-0.19949,0.00018,12.35953]
[1780273997062,35.42,73791.95,0.0,-0.19967,0.00018,12.3663]
[1780274000705,35.42,73783.43,0.0,-0.2012,0.00018,12.4215]
[1780274005740,35.42,73781.86,0.0,-0.20148,0.00018,12.43152]
[1780274010792,35.42,73781.5,0.0,-0.20154,0.00018,12.43371]
[1780274011092,35.42,73778.24,0.0,-0.20212,0.00018,12.45476]
[1780274011709,35.42,73778.24,0.0,-0.20212,0.00018,12.45476]
[1780274011731,35.42,73778.24,0.0,-0.20212,0.00018,12.45476]
[1780274011890,35.42,73754.46,0.0,-0.20637,0.00018,12.60244]
[1780274012056,35.42,73754.46,0.0,-0.20637,0.00018,12.60244]
[1780274012790,35.42,73754.46,0.0,-0.20636,0.00018,12.60233]
[1780274014001,35.42,73752.51,0.0,-0.20672,0.00018,12.61495]
[1780274014804,35.42,73752.9,0.0,-0.20665,0.00018,12.61246]
[1780274015457,35.42,73752.9,0.0,-0.20665,0.00018,12.61246]
[1780274015470,35.42,73752.9,0.0,-0.20665,0.00018,12.61246]
[1780274015886,35.42,73751.32,0.0,-0.20694,0.00018,12.6226]
[1780274019292,35.42,73751.44,0.0,-0.20692,0.00018,12.62182]
[1780274019300,35.42,73751.44,0.0,-0.20692,0.00018,12.62182]
[1780274019839,35.42,73751.44,0.0,-0.20692,0.00018,12.62181]
[1780274022880,35.42,73742.25,0.0,-0.2086,0.00018,12.68072]
[1780274026279,35.42,73740.13,0.0,-0.20898,0.00018,12.69415]
[1780274026889,35.42,73732.86,0.0,-0.21032,0.00018,12.74059]
[1780274030918,35.42,73739.36,0.0,-0.20912,0.00018,12.69895]
[1780274035938,35.42,73740.54,0.0,-0.20891,0.00018,12.69148]
[1780274040992,35.42,73738.59,0.0,-0.20927,0.00018,12.70398]
[1780274046069,35.42,73739.87,0.0,-0.20903,0.00018,12.69579]
[1780274047942,35.42,73739.28,0.0,-0.20914,0.00018,12.69956]
[1780274047958,35.42,73742.13,0.0,-0.20862,0.00018,12.68135]
[1780274055084,35.42,73738.77,0.0,-0.20924,0.00018,12.70292]
[1780274058859,35.42,73738.77,0.0,-0.20924,0.00018,12.70292]
[1780274058911,35.42,73738.77,0.0,-0.20924,0.00018,12.70292]
[1780274058991,35.42,73737.21,0.0,-0.20952,0.00018,12.71293]
[1780274059048,35.42,73737.21,0.0,-0.20952,0.00018,12.71293]
[1780274059858,35.42,73745.22,0.0,-0.20805,0.00018,12.66172]
[1780274064884,35.42,73747.99,0.0,-0.20755,0.00018,12.64403]
[1780274069398,35.42,73746.08,0.0,-0.20789,0.00018,12.65603]
[1780274069427,35.42,73746.08,0.0,-0.20789,0.00018,12.65603]
[1780274069484,35.42,73746.08,0.0,-0.20789,0.00018,12.65603]
[1780274070193,35.42,73746.08,0.0,-0.20789,0.00018,12.65598]
[1780274075656,35.42,73750.79,0.0,-0.20697,0.00018,12.62014]
[1780274081273,35.42,73759.12,0.0,-0.20545,0.00018,12.56676]
[1780274086304,35.42,73762.72,0.0,-0.20481,0.00018,12.5439]
[1780274091341,35.42,73763.92,0.0,-0.20458,0.00018,12.53587]
[1780274094362,35.42,73770.76,0.0,-0.20334,0.00018,12.49151]
[1780274095956,35.42,73770.76,0.0,-0.20334,0.00018,12.49151]
[1780274095985,35.42,73770.76,0.0,-0.20334,0.00018,12.49151]
[1780274096033,35.42,73771.06,0.0,-0.20328,0.00018,12.48946]
[1780274096221,35.42,73771.06,0.0,-0.20328,0.00018,12.48946]
[1780274096399,35.42,73771.06,0.0,-0.20328,0.00018,12.48946]
[1780274096435,35.42,73771.06,0.0,-0.20328,0.00018,12.48946]
[1780274096498,35.42,73785.2,0.0,-0.20073,0.00018,12.39803]
[1780274098363,35.42,73785.2,0.0,-0.20073,0.00018,12.39797]
[1780274098571,35.42,73785.2,0.0,-0.20073,0.00018,12.39797]
[1780274098919,35.42,73816.11,0.0,-0.19524,0.00018,12.19699]
[1780274100205,35.42,73816.11,0.0,-0.19524,0.00018,12.19699]
[1780274100238,35.42,73816.11,0.0,-0.19524,0.00018,12.19699]
[1780274100404,35.42,73821.57,0.0,-0.19428,0.00018,12.16142]
[1780274101652,35.42,73821.57,0.0,-0.19428,0.00018,12.16142]
[1780274101681,35.42,73821.57,0.0,-0.19428,0.00018,12.16142]
[1780274101774,35.42,73821.57,0.0,-0.19428,0.00018,12.16142]
[1780274101794,35.42,73821.57,0.0,-0.19428,0.00018,12.16142]
[1780274101849,35.42,73821.31,0.0,-0.19433,0.00018,12.16335]
[1780274104011,35.42,73821.31,0.0,-0.19433,0.00018,12.16335]
[1780274104040,35.42,73825.56,0.0,-0.19359,0.00018,12.13558]
[1780274104095,35.42,73825.56,0.0,-0.19359,0.00018,12.13558]
[1780274104432,35.42,73831.86,0.0,-0.19248,0.00017,12.09435]
[1780274105919,35.42,73831.86,0.0,-0.19248,0.00017,12.09435]
[1780274105932,35.42,73831.86,0.0,-0.19248,0.00017,12.09435]
[1780274105960,35.42,73831.86,0.0,-0.19248,0.00017,12.09435]
[1780274105998,35.42,73833.51,0.0,-0.1922,0.00017,12.08365]
[1780274108693,35.42,73835.6,0.0,-0.19184,0.00017,12.07007]
[1780274108934,35.42,73835.6,0.0,-0.19184,0.00017,12.07007]
[1780274109003,35.42,73825.54,0.0,-0.1936,0.00018,12.13597]
[1780274109125,35.42,73825.54,0.0,-0.1936,0.00018,12.13597]
[1780274109257,35.42,73825.54,0.0,-0.1936,0.00018,12.13597]
[1780274109470,35.42,73818.93,0.0,-0.19476,0.00018,12.17915]
[1780274112812,35.42,73814.8,0.0,-0.19549,0.00018,12.20632]
[1780274112898,35.42,73814.8,0.0,-0.19549,0.00018,12.20632]
[1780274113000,35.42,73813.9,0.0,-0.19565,0.00018,12.21227]
[1780274114855,35.42,73813.9,0.0,-0.19565,0.00018,12.21227]
[1780274114940,35.42,73814.15,0.0,-0.19561,0.00018,12.21071]
[1780274116912,35.42,73813.77,0.0,-0.19568,0.00018,12.21322]
[1780274116951,35.42,73813.77,0.0,-0.19568,0.00018,12.21322]
[1780274116989,35.42,73809.37,0.0,-0.19645,0.00018,12.24192]
[1780274118961,35.42,73808.57,0.0,-0.1966,0.00018,12.24714]
[1780274118969,35.42,73808.57,0.0,-0.1966,0.00018,12.24714]
[1780274126551,35.42,73807.98,0.0,-0.1967,0.00018,12.25103]
[1780274130615,35.42,73797.63,0.0,-0.19853,0.00018,12.31794]
[1780274133639,35.42,73802.62,0.0,-0.19759,0.00018,12.28021]
[1780274133717,35.42,73802.62,0.0,-0.19759,0.00018,12.28021]
[1780274139473,35.43,73806.09,0.0,-0.19699,0.00018,12.25814]
[1780274144565,35.43,73808.02,0.0,-0.19665,0.00018,12.246]
[1780274146730,35.43,73815.57,0.0,-0.19533,0.00018,12.19703]
[1780274148742,35.43,73821.9,0.0,-0.19422,0.00018,12.15579]
[1780274150761,35.43,73832.45,0.0,-0.19237,0.00017,12.08682]
[1780274152057,35.43,73820.7,0.0,-0.19443,0.00018,12.16366]
[1780274153836,35.43,73793.47,0.0,-0.19925,0.00018,12.34101]
[1780274154197,35.43,73793.47,0.0,-0.19925,0.00018,12.34101]
[1780274154576,35.43,73793.47,0.0,-0.19925,0.00018,12.34101]
[1780274154581,35.43,73793.47,0.0,-0.19925,0.00018,12.34101]
[1780274154788,35.43,73793.38,0.0,-0.19927,0.00018,12.34179]
[1780274157130,35.43,73789.18,0.0,-0.20002,0.00018,12.36903]
[1780274157189,35.43,73789.18,0.0,-0.20002,0.00018,12.36903]
[1780274157810,35.43,73787.6,0.0,-0.20031,0.00018,12.37927]
[1780274162491,35.43,73787.73,0.0,-0.20029,0.00018,12.37879]
[1780274162521,35.43,73787.73,0.0,-0.20029,0.00018,12.37879]
[1780274162854,35.43,73786.22,0.0,-0.20056,0.00018,12.38861]
[1780274164258,35.43,73785.45,0.0,-0.2007,0.00018,12.3936]
[1780274164863,35.43,73784.68,0.0,-0.20084,0.00018,12.39853]
[1780274169900,35.43,73785.16,0.0,-0.20075,0.00018,12.39537]
[1780274174935,35.43,73784.71,0.0,-0.20082,0.00018,12.39795]
[1780274179971,35.43,73782.63,0.0,-0.20118,0.00018,12.41062]
[1780274184073,35.42,73789.1,0.0,-0.2,0.00018,12.36807]
[1780274184208,35.42,73789.1,0.0,-0.2,0.00018,12.36807]
[1780274184352,35.42,73789.1,0.0,-0.2,0.00018,12.36807]
[1780274184825,35.42,73789.1,0.0,-0.2,0.00018,12.36807]
[1780274185015,35.42,73789.88,0.0,-0.19986,0.00018,12.36291]
[1780274186016,35.42,73800.46,0.0,-0.19797,0.00018,12.29418]
[1780274191049,35.42,73793.25,0.0,-0.19919,0.00018,12.33526]
[1780274196085,35.42,73791.19,0.0,-0.19954,0.00018,12.34816]
[1780274201119,35.42,73788.65,0.0,-0.19998,0.00018,12.36412]
[1780274207162,35.42,73787.65,0.0,-0.20014,0.00018,12.36992]
[1780274208860,35.41,73795.92,0.0,-0.19866,0.00018,12.31613]
[1780274209689,35.41,73795.92,0.0,-0.19866,0.00018,12.31613]
[1780274211139,35.41,73795.96,0.0,-0.19865,0.00018,12.31582]
[1780274211191,35.41,73795.73,0.0,-0.19869,0.00018,12.31726]
[1780274212522,35.41,73782.49,0.0,-0.20106,0.00018,12.40303]
[1780274217678,35.41,73781.44,0.0,-0.20124,0.00018,12.40949]
[1780274218088,35.41,73780.98,0.0,-0.20132,0.00018,12.41245]
[1780274221891,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274221907,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274221976,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274222041,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274222069,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274222095,35.41,73781.34,0.0,-0.20126,0.00018,12.41009]
[1780274226295,35.41,73787.99,0.0,-0.20005,0.00018,12.36639]
[1780274227893,35.41,73787.99,0.0,-0.20005,0.00018,12.36639]
[1780274227999,35.41,73787.99,0.0,-0.20005,0.00018,12.36639]
[1780274228089,35.41,73793.6,0.0,-0.19904,0.00018,12.32973]
[1780274233344,35.41,73798.28,0.0,-0.19819,0.00018,12.2988]
[1780274236366,35.41,73807.42,0.0,-0.19656,0.00018,12.2391]
[1780274241401,35.4,73813.27,0.0,-0.19552,0.00018,12.20059]
[1780274246439,35.4,73817.27,0.0,-0.19481,0.00018,12.17426]
[1780274251474,35.4,73822.7,0.0,-0.19378,0.00018,12.13295]
[1780274256513,35.4,73823.66,0.0,-0.19361,0.00018,12.12649]
[1780274261544,35.4,73822.98,0.0,-0.19372,0.00018,12.13067]
[1780274262502,35.4,73822.98,0.0,-0.19372,0.00018,12.13067]
[1780274264101,35.4,73825.23,0.0,-0.19332,0.00018,12.11585]
[1780274269602,35.4,73828.26,0.0,-0.19279,0.00018,12.09581]
[1780274274866,35.4,73829.4,0.0,-0.19259,0.00017,12.08826]
[1780274275506,35.4,73827.4,0.0,-0.19293,0.00018,12.10128]
[1780274275578,35.4,73827.4,0.0,-0.19293,0.00018,12.10128]
[1780274275836,35.4,73827.4,0.0,-0.19293,0.00018,12.10128]
[1780274276130,35.4,73827.4,0.0,-0.19293,0.00018,12.10128]
[1780274276138,35.4,73840.89,0.0,-0.19057,0.00017,12.01264]
[1780274276559,35.4,73840.89,0.0,-0.19057,0.00017,12.01264]
[1780274276872,35.4,73843.58,0.0,-0.19011,0.00017,11.99498]
[1780274277218,35.4,73843.58,0.0,-0.19011,0.00017,11.99498]
[1780274277662,35.4,73843.17,0.0,-0.19018,0.00017,11.99758]
[1780274278670,35.4,73834.17,0.0,-0.19174,0.00017,12.05659]
[1780274279548,35.4,73834.17,0.0,-0.19174,0.00017,12.05659]
[1780274279721,35.4,73831.89,0.0,-0.19214,0.00017,12.07142]
[1780274281471,35.4,73830.14,0.0,-0.19244,0.00017,12.08277]
[1780274281500,35.4,73830.14,0.0,-0.19244,0.00017,12.08277]
[1780274281695,35.4,73830.14,0.0,-0.19244,0.00017,12.08264]
[1780274285278,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274285313,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274285466,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274285476,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274285497,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274285717,35.4,73827.43,0.0,-0.19291,0.00018,12.10023]
[1780274287638,35.39,73827.78,0.0,-0.19284,0.00018,12.09789]
[1780274287667,35.39,73827.78,0.0,-0.19284,0.00018,12.09789]
[1780274287730,35.39,73827.28,0.0,-0.19293,0.00018,12.10113]
[1780274289698,35.39,73827.28,0.0,-0.19293,0.00018,12.10113]
[1780274289744,35.39,73827.22,0.0,-0.19294,0.00018,12.10144]
[1780274291758,35.39,73820.1,0.0,-0.19419,0.00018,12.14792]
[1780274296793,35.39,73814.72,0.0,-0.19512,0.00018,12.18247]
[1780274299821,35.39,73811.99,0.0,-0.19559,0.00018,12.20002]
[1780274299934,35.39,73811.99,0.0,-0.19559,0.00018,12.20002]
[1780274300025,35.39,73811.99,0.0,-0.19559,0.00018,12.20002]
[1780274300066,35.39,73802.27,0.0,-0.19731,0.00018,12.26325]
[1780274304850,35.39,73795.61,0.0,-0.19848,0.00018,12.30599]
[1780274309885,35.38,73794.14,0.0,-0.19872,0.00018,12.31467]
[1780274314921,35.38,73802.95,0.0,-0.19707,0.00018,12.25104]
[1780274319956,35.38,73801.35,0.0,-0.19734,0.00018,12.26096]
[1780274323984,35.38,73794.93,0.0,-0.19847,0.00018,12.30224]
[1780274329020,35.37,73788.36,0.0,-0.19962,0.00018,12.34418]
[1780274332041,35.37,73797.3,0.0,-0.19802,0.00018,12.28564]
[1780274337074,35.37,73799.32,0.0,-0.19765,0.00018,12.27206]
[1780274342116,35.37,73790.86,0.0,-0.19914,0.00018,12.32665]
[1780274347149,35.37,73785.63,0.0,-0.20006,0.00018,12.35994]
[1780274353190,35.36,73782.76,0.0,-0.20055,0.00018,12.37752]
[1780274358227,35.36,73791.37,0.0,-0.19898,0.00018,12.32078]
[1780274363261,35.36,73794.12,0.0,-0.19848,0.00018,12.3024]
[1780274368296,35.35,73794.3,0.0,-0.19843,0.00018,12.30074]
[1780274374026,35.35,73787.34,0.0,-0.1996,0.00018,12.3397]
[1780274379374,35.35,73785.72,0.0,-0.19987,0.00018,12.34961]
[1780274384100,35.35,73792.78,0.0,-0.19859,0.00018,12.30323]
[1780274389446,35.34,73795.01,0.0,-0.19819,0.00018,12.28837]
[1780274394482,35.34,73791.99,0.0,-0.19872,0.00018,12.30764]
[1780274399517,35.34,73796.49,0.0,-0.19791,0.00018,12.27808]
[1780274405108,35.34,73802.5,0.0,-0.19683,0.00018,12.2388]
[1780274407994,35.34,73794.62,0.0,-0.19824,0.00018,12.29023]
[1780274412211,35.34,73781.77,0.0,-0.20053,0.00018,12.37344]
[1780274414071,35.34,73775.62,0.0,-0.20163,0.00018,12.41307]
[1780274417652,35.34,73767.16,0.0,-0.20315,0.00018,12.46736]
[1780274423052,35.34,73766.95,0.0,-0.20318,0.00018,12.46843]
[1780274428733,35.33,73765.29,0.0,-0.20347,0.00018,12.47883]
[1780274429812,35.33,73762.16,0.0,-0.20403,0.00018,12.49899]
[1780274430325,35.33,73760.71,0.0,-0.20429,0.00018,12.50819]
[1780274433905,35.33,73762.42,0.0,-0.20391,0.00018,12.49129]
[1780274433910,35.33,73762.42,0.0,-0.20391,0.00018,12.49129]
[1780274434123,35.33,73762.42,0.0,-0.20391,0.00018,12.49129]
[1780274434128,35.33,73762.42,0.0,-0.20391,0.00018,12.49129]
[1780274434184,35.33,73762.42,0.0,-0.20391,0.00018,12.49129]
[1780274434297,35.33,73767.22,0.0,-0.20304,0.00018,12.46023]
[1780274435970,35.33,73767.22,0.0,-0.20304,0.00018,12.46014]
[1780274436315,35.33,73777.28,0.0,-0.20121,0.00018,12.39471]
[1780274442143,35.33,73778.32,0.0,-0.20103,0.00018,12.38807]
[1780274442215,35.33,73786.09,0.0,-0.19963,0.00018,12.33738]
[1780274447854,35.33,73789.8,0.0,-0.19896,0.00018,12.31301]
[1780274452316,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274452862,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274452928,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274453076,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274453089,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274453240,35.33,73798.46,0.0,-0.1974,0.00018,12.25612]
[1780274453340,35.33,73813.49,0.0,-0.19473,0.00018,12.15789]
[1780274453416,35.33,73813.49,0.0,-0.19473,0.00018,12.15789]
[1780274453896,35.33,73813.49,0.0,-0.19473,0.00018,12.15777]
[1780274454903,35.33,73824.31,0.0,-0.19282,0.00018,12.08685]
[1780274455754,35.33,73824.31,0.0,-0.19282,0.00018,12.08685]
[1780274456334,35.33,73826.67,0.0,-0.1924,0.00018,12.07097]
[1780274460714,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274460731,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274460743,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274461006,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274461070,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274461215,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274461265,35.32,73828.69,0.0,-0.19202,0.00018,12.05697]
[1780274464636,35.32,73833.06,0.0,-0.19125,0.00017,12.02769]
[1780274466828,35.32,73836.52,0.0,-0.19064,0.00017,12.00476]
[1780274466867,35.32,73836.52,0.0,-0.19064,0.00017,12.00476]
[1780274466990,35.32,73836.09,0.0,-0.19071,0.00017,12.0076]
[1780274468872,35.32,73836.57,0.0,-0.19063,0.00017,12.00445]
[1780274468930,35.32,73836.57,0.0,-0.19063,0.00017,12.00445]
[1780274469012,35.32,73834.36,0.0,-0.19101,0.00017,12.01899]
[1780274469869,35.32,73834.36,0.0,-0.19101,0.00017,12.01899]
[1780274470019,35.32,73834.32,0.0,-0.19102,0.00017,12.01925]
[1780274472031,35.32,73825.65,0.0,-0.19254,0.00018,12.07616]
[1780274477066,35.32,73827.89,0.0,-0.19214,0.00018,12.0611]
[1780274482101,35.32,73825.0,0.0,-0.19263,0.00018,12.07979]
[1780274487159,35.31,73818.86,0.0,-0.1937,0.00018,12.11935]
[1780274492170,35.31,73820.11,0.0,-0.1934,0.00018,12.10523]
[1780274497205,35.31,73819.14,0.0,-0.19357,0.00018,12.11144]
[1780274501233,35.31,73827.57,0.0,-0.19209,0.00018,12.05606]
[1780274506275,35.31,73831.59,0.0,-0.19138,0.00017,12.02954]
[1780274511305,35.31,73832.18,0.0,-0.19126,0.00017,12.02508]
[1780274518351,35.31,73832.13,0.0,-0.19125,0.00017,12.02458]
[1780274521588,35.3,73832.94,0.0,-0.1911,0.00017,12.01888]
[1780274521625,35.3,73832.94,0.0,-0.1911,0.00017,12.01888]
[1780274523387,35.3,73843.97,0.0,-0.18917,0.00017,11.94604]
[1780274528425,35.3,73842.74,0.0,-0.18938,0.00017,11.95394]
[1780274533462,35.3,73844.54,0.0,-0.18905,0.00017,11.94133]
[1780274539441,35.3,73842.61,0.0,-0.18937,0.00017,11.95361]
[1780274545326,35.29,73840.63,0.0,-0.1897,0.00017,11.96578]
[1780274549394,35.29,73840.75,0.0,-0.18967,0.00017,11.96479]
[1780274551123,35.29,73840.69,0.0,-0.18967,0.00017,11.96499]
[1780274551171,35.29,73848.58,0.0,-0.18824,0.00017,11.90721]
[1780274552289,35.29,73848.58,0.0,-0.18824,0.00017,11.90721]
[1780274552390,35.29,73848.36,0.0,-0.18828,0.00017,11.90863]
[1780274557633,35.29,73846.33,0.0,-0.18862,0.00017,11.92182]
[1780274563053,35.29,73843.43,0.0,-0.18912,0.00017,11.94071]
[1780274568710,35.29,73846.85,0.0,-0.18852,0.00017,11.91773]
[1780274575542,35.29,73848.57,0.0,-0.18822,0.00017,11.90635]
[1780274580794,35.29,73849.64,0.0,-0.18803,0.00017,11.89922]
[1780274585831,35.29,73852.63,0.0,-0.18751,0.00017,11.87948]
[1780274590864,35.29,73851.58,0.0,-0.18769,0.00017,11.88644]
[1780274596577,35.29,73850.6,0.0,-0.18786,0.00017,11.8929]
[1780274603955,35.29,73846.97,0.0,-0.18849,0.00017,11.91669]
[1780274608992,35.29,73843.24,0.0,-0.18913,0.00017,11.94109]
[1780274612048,35.29,73846.02,0.0,-0.18858,0.00017,11.91706]
[1780274612154,35.29,73862.39,0.0,-0.18576,0.00017,11.80885]
[1780274613822,35.29,73862.48,0.0,-0.18574,0.00017,11.80826]
[1780274614161,35.29,73862.48,0.0,-0.18574,0.00017,11.80826]
[1780274615931,35.29,73864.52,0.0,-0.1854,0.00017,11.795]
[1780274617332,35.29,73865.96,0.0,-0.18515,0.00017,11.7856]
[1780274623124,35.29,73868.73,0.0,-0.1847,0.00017,11.76806]
[1780274630140,35.29,73870.18,0.0,-0.18444,0.00017,11.75814]
[1780274635174,35.29,73867.37,0.0,-0.18493,0.00017,11.77718]
[1780274640209,35.29,73861.71,0.0,-0.1859,0.00017,11.81445]
[1780274645244,35.29,73862.22,0.0,-0.18582,0.00017,11.81136]
[1780274650280,35.29,73858.13,0.0,-0.18654,0.00017,11.83893]
[1780274651291,35.29,73849.23,0.0,-0.18808,0.00017,11.89778]
[1780274656324,35.29,73845.08,0.0,-0.18879,0.00017,11.92506]
[1780274661358,35.29,73843.43,0.0,-0.18908,0.00017,11.93583]
[1780274662189,35.29,73843.43,0.0,-0.18908,0.00017,11.93583]
[1780274662366,35.29,73843.23,0.0,-0.18911,0.00017,11.93713]
[1780274666661,35.29,73845.25,0.0,-0.18876,0.00017,11.92371]
[1780274668331,35.29,73845.85,0.0,-0.18865,0.00017,11.91975]
[1780274668425,35.29,73849.73,0.0,-0.18798,0.00017,11.89414]
[1780274673442,35.29,73848.56,0.0,-0.18812,0.00017,11.89637]
[1780274676463,35.29,73855.24,0.0,-0.18697,0.00017,11.8523]
[1780274681497,35.29,73851.91,0.0,-0.18755,0.00017,11.87463]
[1780274686533,35.3,73843.82,0.0,-0.18896,0.00017,11.92817]
[1780274691568,35.29,73836.12,0.0,-0.19029,0.00017,11.97867]
[1780274696603,35.29,73834.38,0.0,-0.19059,0.00017,11.98979]
[1780274701638,35.29,73833.9,0.0,-0.19066,0.00017,11.99255]
[1780274706464,35.29,73846.31,0.0,-0.1885,0.00017,11.91054]
[1780274711708,35.29,73845.73,0.0,-0.1886,0.00017,11.91441]
[1780274716747,35.29,73846.42,0.0,-0.18848,0.00017,11.9099]
[1780274719491,35.29,73855.01,0.0,-0.18699,0.00017,11.85325]
[1780274726604,35.29,73856.93,0.0,-0.18666,0.00017,11.84056]
[1780274730400,35.29,73861.28,0.0,-0.18591,0.00017,11.81173]
[1780274730478,35.29,73861.28,0.0,-0.18591,0.00017,11.81173]
[1780274731621,35.29,73862.92,0.0,-0.18564,0.00017,11.80113]
[1780274732109,35.29,73865.12,0.0,-0.1852,0.00017,11.78093]
[1780274732113,35.29,73865.12,0.0,-0.1852,0.00017,11.78093]
[1780274732117,35.29,73866.18,0.0,-0.18501,0.00017,11.77376]
[1780274737138,35.29,73867.66,0.0,-0.18474,0.00017,11.7634]
[1780274742930,35.29,73867.73,0.0,-0.1847,0.00017,11.76189]
[1780274747374,35.28,73860.02,0.0,-0.18602,0.00017,11.81251]
[1780274753000,35.28,73866.88,0.0,-0.18483,0.00017,11.76674]
[1780274758034,35.28,73872.04,0.0,-0.18394,0.00017,11.73225]
[1780274759254,35.28,73880.12,0.0,-0.18256,0.00017,11.67854]
[1780274760657,35.28,73880.12,0.0,-0.18256,0.00017,11.67854]
[1780274761018,35.28,73886.06,0.0,-0.18155,0.00017,11.63893]
[1780274763056,35.28,73891.31,0.0,-0.18065,0.00017,11.60389]
[1780274763085,35.28,73891.31,0.0,-0.18065,0.00017,11.60389]
[1780274767250,35.28,73893.85,0.0,-0.18022,0.00017,11.58693]
[1780274769285,35.28,73899.05,0.0,-0.17935,0.00017,11.55236]
[1780274769392,35.28,73900.14,0.0,-0.17917,0.00017,11.54516]
[1780274770206,35.28,73900.14,0.0,-0.17917,0.00017,11.54516]
[1780274770246,35.28,73900.61,0.0,-0.17909,0.00017,11.5421]
[1780274771819,35.28,73900.61,0.0,-0.17909,0.00017,11.54217]
[1780274771928,35.28,73900.61,0.0,-0.17909,0.00017,11.54217]
[1780274771932,35.28,73900.61,0.0,-0.17909,0.00017,11.54217]
[1780274773373,35.28,73902.16,0.0,-0.17883,0.00017,11.53192]
[1780274773474,35.28,73910.84,0.0,-0.17738,0.00017,11.4742]
[1780274778759,35.28,73911.78,0.0,-0.17725,0.00017,11.46876]
[1780274784216,35.28,73915.79,0.0,-0.17658,0.00017,11.44209]
[1780274787237,35.28,73909.19,0.0,-0.17767,0.00017,11.48582]
[1780274790542,35.28,73908.78,0.0,-0.17773,0.00017,11.48828]
[1780274790702,35.28,73908.78,0.0,-0.17773,0.00017,11.48828]
[1780274790678,35.28,73905.07,0.0,-0.17835,0.00017,11.51285]
[1780274790935,35.28,73905.07,0.0,-0.17835,0.00017,11.51285]
[1780274791097,35.28,73905.07,0.0,-0.17835,0.00017,11.51285]
[1780274791422,35.28,73905.07,0.0,-0.17835,0.00017,11.51285]
[1780274791682,35.28,73883.12,0.0,-0.18199,0.00017,11.65323]
[1780274791916,35.28,73883.12,0.0,-0.18199,0.00017,11.65323]
[1780274791921,35.28,73883.12,0.0,-0.18199,0.00017,11.65323]
[1780274792191,35.28,73883.12,0.0,-0.18199,0.00017,11.65323]
[1780274792275,35.28,73883.12,0.0,-0.182,0.00017,11.65337]
[1780274793280,35.28,73876.97,0.0,-0.18304,0.00017,11.69415]
[1780274795294,35.28,73883.25,0.0,-0.18197,0.00017,11.65226]
[1780274798014,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798043,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798098,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798119,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798135,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798166,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798224,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798244,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798256,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798413,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798440,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798467,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798497,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798526,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798706,35.28,73886.58,0.0,-0.1814,0.00017,11.63006]
[1780274798556,35.28,73891.68,0.0,-0.18054,0.00017,11.59613]
[1780274798833,35.28,73891.68,0.0,-0.18054,0.00017,11.59613]
[1780274798863,35.28,73891.68,0.0,-0.18054,0.00017,11.59613]
[1780274799463,35.28,73891.68,0.0,-0.18054,0.00017,11.59613]
[1780274799497,35.28,73891.68,0.0,-0.18054,0.00017,11.59613]
[1780274799500,35.28,73891.69,0.0,-0.18054,0.00017,11.59607]
[1780274800143,35.28,73891.69,0.0,-0.18054,0.00017,11.59607]
[1780274800187,35.28,73891.69,0.0,-0.18054,0.00017,11.59607]
[1780274800328,35.28,73891.69,0.0,-0.18054,0.00017,11.59607]
[1780274802149,35.28,73891.3,0.0,-0.1806,0.00017,11.59867]
[1780274802343,35.28,73891.61,0.0,-0.18055,0.00017,11.5966]
[1780274807389,35.28,73889.16,0.0,-0.18096,0.00017,11.61284]
[1780274808804,35.28,73888.84,0.0,-0.18102,0.00017,11.61493]
[1780274808854,35.28,73888.84,0.0,-0.18102,0.00017,11.61493]
[1780274809564,35.28,73888.84,0.0,-0.18102,0.00017,11.61493]
[1780274809613,35.28,73888.84,0.0,-0.18102,0.00017,11.61493]
[1780274809624,35.28,73907.48,0.0,-0.17788,0.00017,11.49086]
[1780274815440,35.28,73904.33,0.0,-0.17842,0.00017,11.51247]
[1780274818642,35.28,73895.34,0.0,-0.17994,0.00017,11.57255]
[1780274823935,35.28,73896.63,0.0,-0.17972,0.00017,11.56412]
[1780274823999,35.28,73896.63,0.0,-0.17972,0.00017,11.56412]
[1780274824045,35.28,73896.63,0.0,-0.17972,0.00017,11.56412]
[1780274824103,35.28,73896.63,0.0,-0.17972,0.00017,11.56412]
[1780274824134,35.28,73896.63,0.0,-0.17972,0.00017,11.56412]
[1780274824505,35.28,73898.73,0.0,-0.17937,0.00017,11.55018]
[1780274825511,35.28,73911.08,0.0,-0.1773,0.00017,11.46799]
[1780274831553,35.29,73914.29,0.0,-0.17677,0.00017,11.44677]
[1780274832562,35.29,73904.67,0.0,-0.17838,0.00017,11.51086]
[1780274834197,35.29,73903.89,0.0,-0.17851,0.00017,11.51615]
[1780274834245,35.29,73903.89,0.0,-0.17851,0.00017,11.51615]
[1780274834577,35.29,73902.68,0.0,-0.17872,0.00017,11.5243]
[1780274837087,35.29,73899.39,0.0,-0.17927,0.00017,11.54634]
[1780274837599,35.29,73899.3,0.0,-0.17929,0.00017,11.547]
[1780274841626,35.29,73906.51,0.0,-0.17809,0.00017,11.4993]
[1780274846695,35.29,73905.53,0.0,-0.17827,0.00017,11.50649]
[1780274851705,35.29,73905.35,0.0,-0.17825,0.00017,11.50272]
[1780274856744,35.29,73901.49,0.0,-0.17892,0.00017,11.52902]
[1780274856858,35.29,73901.49,0.0,-0.17892,0.00017,11.52902]
[1780274856888,35.29,73901.49,0.0,-0.17892,0.00017,11.52902]
[1780274857750,35.3,73892.72,0.0,-0.18039,0.00017,11.58745]
[1780274859082,35.3,73891.9,0.0,-0.18053,0.00017,11.59293]
[1780274859139,35.3,73891.9,0.0,-0.18053,0.00017,11.59293]
[1780274859366,35.3,73891.9,0.0,-0.18053,0.00017,11.59293]
[1780274859396,35.3,73891.9,0.0,-0.18053,0.00017,11.59293]
[1780274859922,35.3,73895.16,0.0,-0.17998,0.00017,11.57127]
[1780274860021,35.3,73895.16,0.0,-0.17998,0.00017,11.57127]
[1780274860772,35.3,73893.91,0.0,-0.1802,0.00017,11.57963]
[1780274865808,35.3,73880.61,0.0,-0.18245,0.00017,11.66815]
[1780274866816,35.3,73874.06,0.0,-0.18357,0.00017,11.71153]
[1780274867960,35.3,73869.0,0.0,-0.18443,0.00017,11.74495]
[1780274868039,35.3,73868.53,0.0,-0.18451,0.00017,11.74806]
[1780274872210,35.29,73876.3,0.0,-0.18316,0.00017,11.69576]
[1780274877669,35.29,73875.54,0.0,-0.18328,0.00017,11.70042]
[1780274878593,35.29,73875.54,0.0,-0.18328,0.00017,11.70042]
[1780274880054,35.29,73873.59,0.0,-0.18361,0.00017,11.71308]
[1780274885950,35.29,73877.53,0.0,-0.18291,0.00017,11.68601]
[1780274890741,35.29,73878.26,0.0,-0.18278,0.00017,11.68078]
[1780274892614,35.28,73881.32,0.0,-0.18225,0.00017,11.66009]
[1780274892677,35.28,73887.0,0.0,-0.18128,0.00017,11.62225]
[1780274897677,35.28,73888.75,0.0,-0.18098,0.00017,11.61042]
[1780274898928,35.28,73889.38,0.0,-0.18087,0.00017,11.6062]
[1780274899030,35.28,73889.38,0.0,-0.18087,0.00017,11.6062]
[1780274899520,35.28,73889.38,0.0,-0.18087,0.00017,11.6062]
[1780274899558,35.28,73894.4,0.0,-0.18002,0.00017,11.57279]
[1780274900908,35.28,73894.58,0.0,-0.17999,0.00017,11.5716]
[1780274901059,35.28,73895.81,0.0,-0.17979,0.00017,11.56343]
[1780274904958,35.28,73894.26,0.0,-0.18005,0.00017,11.57382]
[1780274905087,35.28,73893.99,0.0,-0.1801,0.00017,11.57564]
[1780274910515,35.28,73895.47,0.0,-0.17985,0.00017,11.56601]
[1780274910579,35.28,73895.47,0.0,-0.17985,0.00017,11.56601]
[1780274910603,35.28,73894.21,0.0,-0.18007,0.00017,11.57443]
[1780274915156,35.28,73886.95,0.0,-0.18123,0.00017,11.61711]
[1780274920191,35.28,73888.33,0.0,-0.181,0.00017,11.60801]
[1780274925226,35.28,73885.91,0.0,-0.18141,0.00017,11.62421]
[1780274930266,35.28,73888.11,0.0,-0.18104,0.00017,11.60968]
[1780274932371,35.29,73869.35,0.0,-0.18424,0.00017,11.73424]
[1780274933796,35.29,73869.35,0.0,-0.18424,0.00017,11.73424]
[1780274933844,35.28,73867.54,0.0,-0.18455,0.00017,11.74622]
[1780274939329,35.28,73870.3,0.0,-0.18405,0.00017,11.72707]
[1780274941169,35.28,73870.72,0.0,-0.18398,0.00017,11.72414]
[1780274941536,35.28,73885.82,0.0,-0.1814,0.00017,11.62378]
[1780274944060,35.28,73887.06,0.0,-0.18119,0.00017,11.61539]
[1780274944070,35.28,73887.06,0.0,-0.18119,0.00017,11.61539]
[1780274944364,35.28,73886.92,0.0,-0.18121,0.00017,11.61632]
[1780274949400,35.28,73890.45,0.0,-0.18062,0.00017,11.59291]
[1780274954437,35.28,73886.73,0.0,-0.18125,0.00017,11.61766]
[1780274959472,35.28,73886.77,0.0,-0.18124,0.00017,11.61729]
[1780274961596,35.28,73874.16,0.0,-0.18338,0.00017,11.70098]
[1780274962592,35.28,73874.16,0.0,-0.18338,0.00017,11.70098]
[1780274962597,35.28,73872.07,0.0,-0.18374,0.00017,11.71478]
[1780274966774,35.28,73868.53,0.0,-0.18433,0.00017,11.73781]
[1780274968658,35.28,73871.41,0.0,-0.18383,0.00017,11.71836]
[1780274968759,35.28,73872.72,0.0,-0.1836,0.00017,11.70951]
[1780274969749,35.28,73879.66,0.0,-0.18241,0.00017,11.6633]
[1780274973649,35.27,73871.03,0.0,-0.18381,0.00017,11.71451]
[1780274974926,35.27,73871.03,0.0,-0.18381,0.00017,11.71451]
[1780274974935,35.27,73863.68,0.0,-0.18507,0.00017,11.76313]
[1780274979475,35.27,73861.81,0.0,-0.18537,0.00017,11.77463]
[1780274979527,35.27,73861.81,0.0,-0.18537,0.00017,11.77463]
[1780274979614,35.27,73862.0,0.0,-0.18533,0.00017,11.77329]
[1780274984253,35.27,73858.8,0.0,-0.18589,0.00017,11.7947]
[1780274984312,35.27,73858.8,0.0,-0.18589,0.00017,11.7947]
[1780274984650,35.27,73858.73,0.0,-0.18591,0.00017,11.7953]
[1780274989684,35.27,73863.24,0.0,-0.18512,0.00017,11.76519]
[1780274994719,35.27,73862.15,0.0,-0.1853,0.00017,11.77201]
[1780274999754,35.27,73863.1,0.0,-0.18512,0.00017,11.76503]
[1780275004791,35.27,73868.58,0.0,-0.18417,0.00017,11.72849]
[1780275008558,35.27,73868.78,0.0,-0.18415,0.00017,11.72751]
[1780275009895,35.27,73871.32,0.0,-0.18372,0.00017,11.71078]
[1780275009898,35.27,73871.91,0.0,-0.18362,0.00017,11.70683]
[1780275016875,35.27,73872.54,0.0,-0.1835,0.00017,11.70228]
[1780275018889,35.26,73864.17,0.0,-0.18492,0.00017,11.75743]
[1780275023924,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024005,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024169,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024181,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024289,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024925,35.26,73864.07,0.0,-0.18494,0.00017,11.75812]
[1780275024931,35.26,73860.47,0.0,-0.18556,0.00017,11.78203]
[1780275025937,35.26,73850.24,0.0,-0.18733,0.00017,11.84977]
[1780275026370,35.26,73850.24,0.0,-0.18733,0.00017,11.84977]
[1780275026439,35.26,73850.24,0.0,-0.18733,0.00017,11.84977]
[1780275026944,35.26,73850.0,0.0,-0.18737,0.00017,11.8513]
[1780275028437,35.26,73848.18,0.0,-0.18768,0.00017,11.86329]
[1780275028488,35.26,73848.18,0.0,-0.18768,0.00017,11.86329]
[1780275028958,35.26,73847.57,0.0,-0.18779,0.00017,11.86726]
[1780275030469,35.26,73846.2,0.0,-0.18802,0.00017,11.87625]
[1780275030585,35.26,73846.2,0.0,-0.18802,0.00017,11.87625]
[1780275030972,35.26,73843.66,0.0,-0.18846,0.00017,11.89297]
[1780275032107,35.26,73842.33,0.0,-0.18863,0.00017,11.89606]
[1780275032156,35.26,73842.33,0.0,-0.18863,0.00017,11.89606]
[1780275032549,35.26,73842.33,0.0,-0.18863,0.00017,11.89606]
[1780275032700,35.26,73842.33,0.0,-0.18863,0.00017,11.89606]
[1780275032987,35.26,73840.94,0.0,-0.18887,0.00017,11.90515]
[1780275034000,35.26,73824.28,0.0,-0.19179,0.00018,12.01497]
[1780275034598,35.26,73824.28,0.0,-0.19179,0.00018,12.01497]
[1780275034605,35.26,73824.28,0.0,-0.19179,0.00018,12.01497]
[1780275034622,35.26,73824.28,0.0,-0.19179,0.00018,12.01497]
[1780275034655,35.26,73824.28,0.0,-0.19179,0.00018,12.01497]
[1780275035010,35.26,73816.68,0.0,-0.19312,0.00018,12.06468]
[1780275036629,35.26,73816.07,0.0,-0.19322,0.00018,12.06843]
[1780275036684,35.26,73816.07,0.0,-0.19322,0.00018,12.06843]
[1780275036706,35.26,73816.07,0.0,-0.19322,0.00018,12.06843]
[1780275036748,35.26,73816.07,0.0,-0.19322,0.00018,12.06843]
[1780275037023,35.26,73814.76,0.0,-0.19345,0.00018,12.0769]
[1780275038032,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275038707,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275038712,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275038748,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275038970,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275039005,35.26,73802.88,0.0,-0.19555,0.00018,12.15488]
[1780275039034,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039115,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039146,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039221,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039241,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039271,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039303,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039325,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039335,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039362,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039536,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275039578,35.26,73801.53,0.0,-0.19579,0.00018,12.16366]
[1780275040042,35.26,73800.99,0.0,-0.19589,0.00018,12.16712]
[1780275040719,35.26,73800.99,0.0,-0.19589,0.00018,12.16712]
[1780275040746,35.26,73800.99,0.0,-0.19589,0.00018,12.16712]
[1780275041045,35.26,73801.18,0.0,-0.19585,0.00018,12.16579]
[1780275042766,35.26,73801.18,0.0,-0.19585,0.00018,12.16579]
[1780275042850,35.26,73801.95,0.0,-0.19571,0.00018,12.16058]
[1780275045602,35.26,73803.0,0.0,-0.19552,0.00018,12.15353]
[1780275045695,35.26,73803.0,0.0,-0.19552,0.00018,12.15353]
[1780275045763,35.26,73810.39,0.0,-0.1942,0.00018,12.10498]
[1780275046882,35.26,73810.39,0.0,-0.1942,0.00018,12.10498]
[1780275046983,35.26,73818.78,0.0,-0.19272,0.00018,12.04966]
[1780275052124,35.25,73827.69,0.0,-0.19113,0.00018,11.99024]
[1780275057131,35.25,73827.28,0.0,-0.19118,0.00018,11.99223]
[1780275063586,35.25,73827.43,0.0,-0.19113,0.00018,11.99021]
[1780275069045,35.24,73826.8,0.0,-0.19121,0.00018,11.9933]
[1780275073416,35.24,73825.87,0.0,-0.19136,0.00018,11.99888]
[1780275073595,35.24,73825.87,0.0,-0.19136,0.00018,11.99888]
[1780275073692,35.24,73826.89,0.0,-0.19118,0.00018,11.99201]
[1780275074288,35.24,73838.47,0.0,-0.18915,0.00017,11.91562]
[1780275079315,35.24,73841.55,0.0,-0.18861,0.00017,11.89497]
[1780275084351,35.24,73840.12,0.0,-0.18885,0.00017,11.9043]
[1780275089385,35.24,73844.34,0.0,-0.18811,0.00017,11.87602]
[1780275094421,35.23,73843.22,0.0,-0.18822,0.00017,11.87721]
[1780275100541,35.23,73842.89,0.0,-0.18827,0.00017,11.87889]
[1780275103737,35.23,73847.01,0.0,-0.18754,0.00017,11.85116]
[1780275103775,35.23,73847.01,0.0,-0.18754,0.00017,11.85116]
[1780275104094,35.23,73847.01,0.0,-0.18754,0.00017,11.85116]
[1780275103786,35.23,73847.23,0.0,-0.1875,0.00017,11.84961]
[1780275104469,35.23,73847.23,0.0,-0.1875,0.00017,11.84961]
[1780275104478,35.23,73847.23,0.0,-0.1875,0.00017,11.84961]
[1780275104623,35.23,73851.0,0.0,-0.18684,0.00017,11.82457]
[1780275106505,35.23,73857.47,0.0,-0.18571,0.00017,11.78122]
[1780275109525,35.23,73872.37,0.0,-0.18314,0.00017,11.68187]
[1780275110718,35.23,73878.77,0.0,-0.18205,0.00017,11.63926]
[1780275113554,35.23,73866.08,0.0,-0.18422,0.00017,11.72346]
[1780275118589,35.22,73866.27,0.0,-0.18417,0.00017,11.72151]
[1780275123849,35.22,73867.91,0.0,-0.18387,0.00017,11.71007]
[1780275124018,35.22,73867.91,0.0,-0.18387,0.00017,11.71007]
[1780275124223,35.22,73872.59,0.0,-0.18307,0.00017,11.67884]
[1780275124563,35.22,73872.59,0.0,-0.18307,0.00017,11.67884]
[1780275124835,35.22,73872.59,0.0,-0.18307,0.00017,11.67884]
[1780275124937,35.22,73898.29,0.0,-0.1787,0.00017,11.50757]
[1780275126644,35.22,73899.61,0.0,-0.17848,0.00017,11.49872]
[1780275129478,35.22,73899.18,0.0,-0.17856,0.00017,11.50179]
[1780275129500,35.22,73899.18,0.0,-0.17856,0.00017,11.50179]
[1780275129665,35.22,73898.92,0.0,-0.1786,0.00017,11.50362]
[1780275133266,35.22,73897.09,0.0,-0.17892,0.00017,11.51608]
[1780275133694,35.22,73896.81,0.0,-0.17897,0.00017,11.51803]
[1780275135121,35.22,73896.81,0.0,-0.17897,0.00017,11.51803]
[1780275134717,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275135227,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275135237,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275135240,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275135327,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275136046,35.22,73882.44,0.0,-0.1814,0.00017,11.61384]
[1780275136131,35.22,73877.06,0.0,-0.18232,0.00017,11.64974]
[1780275136162,35.22,73877.06,0.0,-0.18232,0.00017,11.64974]
[1780275137366,35.22,73877.06,0.0,-0.18232,0.00017,11.64972]
[1780275137471,35.22,73877.06,0.0,-0.18232,0.00017,11.64972]
[1780275137723,35.22,73872.68,0.0,-0.18306,0.00017,11.67878]
[1780275139117,35.22,73872.68,0.0,-0.18306,0.00017,11.67878]
[1780275139254,35.22,73874.09,0.0,-0.18282,0.00017,11.66931]
[1780275139735,35.22,73874.7,0.0,-0.18271,0.00017,11.66517]
[1780275140751,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141343,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141351,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141407,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141448,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141469,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141494,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141530,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141574,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141592,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141700,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141739,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141825,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141866,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141896,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141932,35.22,73881.2,0.0,-0.1816,0.00017,11.62185]
[1780275141990,35.22,73879.73,0.0,-0.18185,0.00017,11.63159]
[1780275147794,35.22,73875.2,0.0,-0.18262,0.00017,11.66141]
[1780275152829,35.22,73875.13,0.0,-0.18256,0.00017,11.6558]
[1780275157864,35.22,73879.34,0.0,-0.18183,0.00017,11.62739]
[1780275162901,35.22,73881.79,0.0,-0.1814,0.00017,11.61081]
[1780275163570,35.22,73881.79,0.0,-0.1814,0.00017,11.61081]
[1780275163691,35.22,73881.79,0.0,-0.1814,0.00017,11.61081]
[1780275163909,35.22,73882.41,0.0,-0.1813,0.00017,11.60663]
[1780275164920,35.22,73893.21,0.0,-0.17947,0.00017,11.53464]
[1780275169444,35.22,73895.52,0.0,-0.17908,0.00017,11.51952]
[1780275169490,35.22,73895.52,0.0,-0.17908,0.00017,11.51952]
[1780275169957,35.22,73894.25,0.0,-0.1793,0.00017,11.52807]
[1780275175003,35.22,73887.66,0.0,-0.18042,0.00017,11.57226]
[1780275180038,35.22,73888.08,0.0,-0.18035,0.00017,11.56945]
[1780275185067,35.22,73893.7,0.0,-0.1794,0.00017,11.53216]
[1780275190104,35.22,73893.18,0.0,-0.1795,0.00017,11.53593]
[1780275195137,35.22,73892.09,0.0,-0.17969,0.00017,11.54352]
[1780275200172,35.22,73889.23,0.0,-0.18018,0.00017,11.56283]
[1780275204913,35.22,73892.75,0.0,-0.17959,0.00017,11.53957]
[1780275204966,35.22,73892.75,0.0,-0.17959,0.00017,11.53957]
[1780275205206,35.22,73893.41,0.0,-0.17948,0.00017,11.53525]
[1780275206434,35.22,73895.42,0.0,-0.17914,0.00017,11.52194]
[1780275207293,35.22,73900.84,0.0,-0.17823,0.00017,11.48557]
[1780275207373,35.22,73902.36,0.0,-0.17797,0.00017,11.47543]
[1780275213444,35.22,73902.03,0.0,-0.17795,0.00017,11.47133]
[1780275215839,35.22,73892.87,0.0,-0.17949,0.00017,11.53243]
[1780275221318,35.22,73891.76,0.0,-0.17967,0.00017,11.53959]
[1780275226353,35.22,73898.22,0.0,-0.17858,0.00017,11.49629]
[1780275230207,35.22,73888.3,0.0,-0.18025,0.00017,11.56233]
[1780275233897,35.22,73887.79,0.0,-0.18033,0.00017,11.56565]
[1780275233964,35.22,73887.79,0.0,-0.18033,0.00017,11.56565]
[1780275234185,35.22,73888.06,0.0,-0.18028,0.00017,11.56362]
[1780275238124,35.22,73884.53,0.0,-0.18088,0.00017,11.58702]
[1780275238165,35.22,73884.54,0.0,-0.18087,0.00017,11.5868]
[1780275241253,35.22,73872.6,0.0,-0.1829,0.00017,11.66616]
[1780275246499,35.21,73868.63,0.0,-0.18356,0.00017,11.69174]
[1780275251733,35.21,73866.42,0.0,-0.18393,0.00017,11.70594]
[1780275252505,35.21,73864.49,0.0,-0.18425,0.00017,11.71846]
[1780275252550,35.21,73851.79,0.0,-0.18645,0.00017,11.80272]
[1780275257576,35.21,73848.78,0.0,-0.18697,0.00017,11.82275]
[1780275258488,35.21,73848.78,0.0,-0.18697,0.00017,11.82275]
[1780275258636,35.21,73848.78,0.0,-0.18697,0.00017,11.82275]
[1780275258893,35.21,73838.48,0.0,-0.18876,0.00017,11.89096]
[1780275264628,35.21,73840.29,0.0,-0.18844,0.00017,11.87868]
[1780275270242,35.21,73835.67,0.0,-0.18924,0.00017,11.90923]
[1780275279045,35.2,73832.18,0.0,-0.18972,0.00018,11.92375]
[1780275281325,35.19,73825.19,0.0,-0.19091,0.00018,11.96865]
[1780275281746,35.19,73823.57,0.0,-0.19117,0.00018,11.97847]
[1780275286781,35.18,73826.09,0.0,-0.1907,0.00018,11.9606]
[1780275291816,35.17,73825.12,0.0,-0.19079,0.00018,11.96397]
[1780275296995,35.17,73821.99,0.0,-0.19133,0.00018,11.98425]
[1780275302605,35.16,73822.99,0.0,-0.19111,0.00018,11.97588]
[1780275303368,35.16,73822.99,0.0,-0.1911,0.00018,11.97575]
[1780275303957,35.16,73822.99,0.0,-0.1911,0.00018,11.97575]
[1780275304055,35.16,73823.16,0.0,-0.19107,0.00018,11.97451]
[1780275306038,35.16,73823.16,0.0,-0.19107,0.00018,11.97439]
[1780275306131,35.16,73814.19,0.0,-0.19265,0.00018,12.0335]
[1780275308818,35.15,73813.91,0.0,-0.19262,0.00018,12.03214]
[1780275308864,35.15,73813.91,0.0,-0.19262,0.00018,12.03214]
[1780275308964,35.15,73801.15,0.0,-0.19488,0.00018,12.11605]
[1780275309932,35.15,73801.15,0.0,-0.19488,0.00018,12.11605]
[1780275310061,35.15,73801.15,0.0,-0.19488,0.00018,12.11605]
[1780275310145,35.15,73801.15,0.0,-0.19488,0.00018,12.11605]
[1780275310192,35.15,73798.18,0.0,-0.1954,0.00018,12.13536]
[1780275315211,35.15,73794.99,0.0,-0.19597,0.00018,12.15617]
[1780275315345,35.15,73806.53,0.0,-0.19391,0.00018,12.08017]
[1780275315368,35.15,73806.53,0.0,-0.19391,0.00018,12.08017]
[1780275315445,35.15,73806.53,0.0,-0.19391,0.00018,12.08017]
[1780275315659,35.15,73806.53,0.0,-0.19391,0.00018,12.08017]
[1780275316349,35.15,73810.5,0.0,-0.1932,0.00018,12.05388]
[1780275318295,35.15,73810.5,0.0,-0.1932,0.00018,12.05379]
[1780275318350,35.15,73810.5,0.0,-0.1932,0.00018,12.05379]
[1780275318353,35.15,73810.5,0.0,-0.1932,0.00018,12.05379]
[1780275318467,35.15,73817.77,0.0,-0.19191,0.00018,12.00576]
[1780275324044,35.15,73818.23,0.0,-0.19183,0.00018,12.00276]
[1780275329079,35.14,73816.09,0.0,-0.1922,0.00018,12.01646]
[1780275334113,35.14,73816.72,0.0,-0.192,0.00018,12.00599]
[1780275336307,35.14,73816.49,0.0,-0.19204,0.00018,12.00738]
[1780275338533,35.14,73825.76,0.0,-0.1904,0.00018,11.94577]
[1780275339157,35.14,73825.63,0.0,-0.19042,0.00018,11.94657]
[1780275341171,35.14,73831.88,0.0,-0.18932,0.00018,11.90515]
[1780275343184,35.14,73824.41,0.0,-0.19063,0.00018,11.95456]
[1780275345101,35.14,73820.35,0.0,-0.19134,0.00018,11.98135]
[1780275345200,35.14,73819.71,0.0,-0.19146,0.00018,11.98549]
[1780275351071,35.14,73815.99,0.0,-0.1921,0.00018,12.00942]
[1780275356276,35.13,73812.21,0.0,-0.19275,0.00018,12.03369]
[1780275360313,35.13,73805.7,0.0,-0.19389,0.00018,12.07612]
[1780275364334,35.13,73814.24,0.0,-0.19237,0.00018,12.01953]
[1780275369368,35.13,73812.42,0.0,-0.19269,0.00018,12.03163]
[1780275374403,35.13,73814.51,0.0,-0.19232,0.00018,12.01787]
[1780275379439,35.13,73814.35,0.0,-0.19234,0.00018,12.0184]
[1780275384474,35.12,73814.19,0.0,-0.19235,0.00018,12.01873]
[1780275389508,35.12,73815.23,0.0,-0.19214,0.00018,12.01115]
[1780275394542,35.12,73815.65,0.0,-0.19199,0.00018,12.00216]
[1780275399577,35.12,73814.11,0.0,-0.19225,0.00018,12.01176]
[1780275404613,35.12,73817.18,0.0,-0.19169,0.00018,11.99087]
[1780275409647,35.11,73818.83,0.0,-0.19139,0.00018,11.97956]
[1780275414683,35.11,73814.72,0.0,-0.1921,0.00018,12.00627]
[1780275420415,35.11,73811.68,0.0,-0.19262,0.00018,12.02568]
[1780275426768,35.1,73809.27,0.0,-0.19302,0.00018,12.04052]
[1780275428780,35.1,73799.7,0.0,-0.19473,0.00018,12.10352]
[1780275433815,35.1,73804.19,0.0,-0.19392,0.00018,12.07364]
[1780275439858,35.1,73807.8,0.0,-0.19325,0.00018,12.04894]
[1780275444892,35.1,73808.67,0.0,-0.19307,0.00018,12.04231]
[1780275451781,35.09,73809.61,0.0,-0.19281,0.00018,12.02926]
[1780275456977,35.09,73814.14,0.0,-0.19199,0.00018,11.9985]
[1780275464899,35.09,73815.1,0.0,-0.1918,0.00018,11.99154]
[1780275470068,35.08,73811.98,0.0,-0.19233,0.00018,12.01128]
[1780275475117,35.08,73806.98,0.0,-0.1932,0.00018,12.0438]
[1780275481145,35.08,73805.94,0.0,-0.19336,0.00018,12.04957]
[1780275486179,35.07,73806.94,0.0,-0.19318,0.00018,12.04283]
[1780275491227,35.07,73809.14,0.0,-0.19278,0.00018,12.02816]
[1780275492266,35.07,73809.14,0.0,-0.19278,0.00018,12.02816]
[1780275493446,35.07,73815.05,0.0,-0.19174,0.00018,11.98905]
[1780275493463,35.07,73815.17,0.0,-0.19172,0.00018,11.98828]
[1780275499512,35.07,73814.78,0.0,-0.19178,0.00018,11.99059]
[1780275505756,35.07,73811.72,0.0,-0.1923,0.00018,12.00999]
[1780275505857,35.07,73804.97,0.0,-0.19349,0.00018,12.05447]
[1780275511361,35.07,73804.85,0.0,-0.19343,0.00018,12.04886]
[1780275516396,35.07,73807.63,0.0,-0.19293,0.00018,12.03017]
[1780275519418,35.06,73800.42,0.0,-0.19421,0.00018,12.07767]
[1780275524452,35.06,73800.68,0.0,-0.19415,0.00018,12.07551]
[1780275529465,35.06,73800.37,0.0,-0.1942,0.00018,12.07709]
[1780275529542,35.06,73800.37,0.0,-0.1942,0.00018,12.07709]
[1780275529489,35.06,73799.51,0.0,-0.19435,0.00018,12.08265]
[1780275535531,35.06,73805.62,0.0,-0.19324,0.00018,12.04161]
[1780275538552,35.06,73799.23,0.0,-0.19438,0.00018,12.08374]
[1780275541947,35.06,73801.46,0.0,-0.19398,0.00018,12.06899]
[1780275542046,35.06,73801.46,0.0,-0.19398,0.00018,12.06899]
[1780275542581,35.06,73811.5,0.0,-0.19219,0.00018,12.00247]
[1780275543589,35.06,73818.24,0.0,-0.19099,0.00018,11.95761]
[1780275548996,35.05,73816.95,0.0,-0.1912,0.00018,11.96554]
[1780275555672,35.05,73810.61,0.0,-0.19229,0.00018,12.00644]
[1780275560708,35.05,73809.13,0.0,-0.19255,0.00018,12.01612]
[1780275562708,35.05,73803.14,0.0,-0.19362,0.00018,12.05566]
[1780275562762,35.05,73803.14,0.0,-0.19362,0.00018,12.05566]
[1780275562863,35.05,73799.85,0.0,-0.19421,0.00018,12.0774]
[1780275564473,35.05,73799.85,0.0,-0.19421,0.00018,12.0774]
[1780275564557,35.05,73797.92,0.0,-0.19455,0.00018,12.08995]
[1780275565742,35.05,73790.05,0.0,-0.19596,0.00018,12.14186]
[1780275567436,35.05,73790.05,0.0,-0.19596,0.00018,12.14186]
[1780275567522,35.05,73782.54,0.0,-0.19731,0.00018,12.19116]
[1780275572797,35.05,73784.0,0.0,-0.19697,0.00018,12.1755]
[1780275577829,35.04,73784.06,0.0,-0.19695,0.00018,12.17477]
[1780275582863,35.04,73782.89,0.0,-0.19715,0.00018,12.18217]
[1780275586994,35.04,73789.08,0.0,-0.19603,0.00018,12.14113]
[1780275592937,35.04,73788.47,0.0,-0.19614,0.00018,12.14504]
[1780275597969,35.04,73787.39,0.0,-0.19633,0.00018,12.15205]
[1780275601571,35.04,73787.47,0.0,-0.19631,0.00018,12.15147]
[1780275601612,35.04,73787.47,0.0,-0.19631,0.00018,12.15147]
[1780275602042,35.04,73788.54,0.0,-0.19612,0.00018,12.14442]
[1780275602118,35.04,73788.54,0.0,-0.19612,0.00018,12.14442]
[1780275602282,35.04,73788.54,0.0,-0.19612,0.00018,12.14442]
[1780275602563,35.04,73788.54,0.0,-0.19612,0.00018,12.14442]
[1780275602649,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275602772,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275602794,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275604238,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275604290,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275604322,35.04,73807.23,0.0,-0.19277,0.00018,12.02099]
[1780275604325,35.04,73813.26,0.0,-0.1917,0.00018,11.98103]
[1780275605305,35.04,73813.26,0.0,-0.1917,0.00018,11.98103]
[1780275605371,35.04,73813.26,0.0,-0.1917,0.00018,11.98103]
[1780275605489,35.04,73800.31,0.0,-0.194,0.00018,12.0665]
[1780275606389,35.04,73790.83,0.0,-0.1957,0.00018,12.129]
[1780275608738,35.04,73792.43,0.0,-0.19541,0.00018,12.11847]
[1780275610673,35.04,73800.3,0.0,-0.194,0.00018,12.06642]
[1780275612130,35.04,73805.85,0.0,-0.193,0.00018,12.02948]
[1780275612187,35.04,73805.85,0.0,-0.193,0.00018,12.02948]
[1780275612286,35.04,73798.43,0.0,-0.19433,0.00018,12.07853]
[1780275613450,35.04,73790.65,0.0,-0.19571,0.00018,12.12944]
[1780275614015,35.04,73790.65,0.0,-0.19571,0.00018,12.12944]
[1780275614135,35.04,73790.65,0.0,-0.19571,0.00018,12.12944]
[1780275614526,35.04,73784.86,0.0,-0.19675,0.00018,12.16758]
[1780275614819,35.04,73784.86,0.0,-0.19675,0.00018,12.16758]
[1780275614925,35.04,73784.86,0.0,-0.19675,0.00018,12.16758]
[1780275615094,35.04,73784.86,0.0,-0.19675,0.00018,12.16758]
[1780275616100,35.04,73777.69,0.0,-0.19805,0.00018,12.21471]
[1780275618952,35.03,73781.42,0.0,-0.19737,0.00018,12.18996]
[1780275619121,35.03,73785.33,0.0,-0.19666,0.00018,12.16414]
[1780275624605,35.03,73782.83,0.0,-0.19711,0.00018,12.18047]
[1780275624651,35.03,73775.01,0.0,-0.19852,0.00018,12.23178]
[1780275626171,35.03,73768.8,0.0,-0.19964,0.00018,12.27246]
[1780275629192,35.03,73776.02,0.0,-0.19832,0.00018,12.22461]
[1780275634228,35.03,73778.98,0.0,-0.19771,0.00018,12.19921]
[1780275639261,35.03,73769.28,0.0,-0.19947,0.00018,12.26275]
[1780275644296,35.03,73762.44,0.0,-0.2007,0.00018,12.30703]
[1780275649396,35.03,73759.53,0.0,-0.20122,0.00018,12.32573]
[1780275655376,35.02,73764.45,0.0,-0.2003,0.00018,12.2929]
[1780275659405,35.02,73771.89,0.0,-0.19893,0.00018,12.2434]
[1780275664438,35.02,73775.56,0.0,-0.19825,0.00018,12.21884]
[1780275667460,35.02,73768.51,0.0,-0.19953,0.00018,12.26496]
[1780275672495,35.01,73768.03,0.0,-0.1996,0.00018,12.26751]
[1780275677530,35.01,73771.88,0.0,-0.19888,0.00018,12.24162]
[1780275682565,35.01,73774.11,0.0,-0.19847,0.00018,12.22657]
[1780275687601,35.01,73772.22,0.0,-0.1988,0.00018,12.23859]
[1780275692637,35.01,73771.79,0.0,-0.1988,0.00018,12.23532]
[1780275697672,35.0,73762.82,0.0,-0.20042,0.00018,12.29367]
[1780275698678,35.0,73754.95,0.0,-0.20186,0.00018,12.34521]
[1780275703714,35.0,73756.6,0.0,-0.20154,0.00018,12.33364]
[1780275707743,35.0,73746.71,0.0,-0.20335,0.00018,12.39808]
[1780275710251,35.0,73741.96,0.0,-0.20422,0.00018,12.42902]
[1780275710300,35.0,73741.96,0.0,-0.20422,0.00018,12.42902]
[1780275715797,35.0,73737.29,0.0,-0.20507,0.00019,12.45897]
[1780275720834,35.0,73736.8,0.0,-0.20515,0.00019,12.46165]
[1780275725867,34.99,73739.9,0.0,-0.20456,0.00018,12.44092]
[1780275730906,34.99,73739.84,0.0,-0.20456,0.00018,12.44098]
[1780275735941,34.99,73739.73,0.0,-0.20457,0.00018,12.44134]
[1780275739430,34.99,73750.89,0.0,-0.2025,0.00018,12.36807]
[1780275741987,34.99,73736.53,0.0,-0.20514,0.00019,12.46146]
[1780275746011,34.99,73723.12,0.0,-0.20762,0.00019,12.54821]
[1780275747907,34.98,73720.45,0.0,-0.20812,0.00019,12.56539]
[1780275748705,34.98,73719.47,0.0,-0.20829,0.00019,12.57137]
[1780275752740,34.98,73709.97,0.0,-0.21,0.00019,12.62704]
[1780275755776,34.98,73715.95,0.0,-0.20887,0.00019,12.58787]
[1780275757714,34.98,73725.18,0.0,-0.20713,0.00019,12.5277]
[1780275762764,34.98,73730.88,0.0,-0.20606,0.00019,12.49026]
[1780275767776,34.98,73730.34,0.0,-0.20615,0.00019,12.49342]
[1780275772838,34.97,73728.87,0.0,-0.20642,0.00019,12.50264]
[1780275777858,34.97,73727.62,0.0,-0.20664,0.00019,12.51035]
[1780275781128,34.97,73730.18,0.0,-0.20615,0.00019,12.49338]
[1780275781213,34.97,73730.18,0.0,-0.20615,0.00019,12.49338]
[1780275781260,34.97,73730.26,0.0,-0.20614,0.00019,12.49286]
[1780275785607,34.97,73720.95,0.0,-0.20787,0.00019,12.55316]
[1780275786440,34.97,73720.95,0.0,-0.20787,0.00019,12.55316]
[1780275786511,34.97,73720.95,0.0,-0.20787,0.00019,12.55316]
[1780275789235,34.97,73722.95,0.0,-0.20748,0.00019,12.53977]
[1780275791576,34.97,73713.24,0.0,-0.20929,0.00019,12.60241]
[1780275796384,34.96,73707.05,0.0,-0.21044,0.00019,12.64203]
[1780275798089,34.96,73707.92,0.0,-0.21027,0.00019,12.63622]
[1780275798399,34.96,73707.92,0.0,-0.21027,0.00019,12.63622]
[1780275803710,34.96,73710.41,0.0,-0.20979,0.00019,12.61972]
[1780275803884,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275803900,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804313,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804411,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804523,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804657,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804705,34.96,73704.98,0.0,-0.21081,0.00019,12.65472]
[1780275804791,34.96,73676.11,0.0,-0.21629,0.00019,12.8405]
[1780275806242,34.96,73676.11,0.0,-0.21629,0.00019,12.8405]
[1780275806311,34.96,73676.11,0.0,-0.21629,0.00019,12.8405]
[1780275806468,34.96,73675.6,0.0,-0.2164,0.00019,12.84393]
[1780275807476,34.96,73673.62,0.0,-0.21677,0.00019,12.85652]
[1780275808319,34.96,73673.62,0.0,-0.21677,0.00019,12.85652]
[1780275808483,34.96,73674.06,0.0,-0.21669,0.00019,12.85363]
[1780275809926,34.96,73674.89,0.0,-0.21653,0.00019,12.84825]
[1780275809941,34.96,73674.89,0.0,-0.21653,0.00019,12.84825]
[1780275810874,34.96,73675.0,0.0,-0.2165,0.00019,12.84748]
[1780275811857,34.96,73668.21,0.0,-0.21774,0.00019,12.88533]
[1780275811933,34.96,73668.21,0.0,-0.21774,0.00019,12.88533]
[1780275811970,34.96,73668.21,0.0,-0.21774,0.00019,12.88533]
[1780275813619,34.96,73668.21,0.0,-0.21774,0.00019,12.88528]
[1780275813626,34.96,73668.21,0.0,-0.21774,0.00019,12.88528]
[1780275813656,34.96,73668.21,0.0,-0.21774,0.00019,12.88528]
[1780275813664,34.96,73668.21,0.0,-0.21774,0.00019,12.88528]
[1780275813724,34.96,73663.81,0.0,-0.21859,0.00019,12.91327]
[1780275814440,34.96,73663.81,0.0,-0.21859,0.00019,12.91327]
[1780275814754,34.96,73661.0,0.0,-0.21913,0.00019,12.93107]
[1780275816487,34.96,73660.02,0.0,-0.21931,0.00019,12.93731]
[1780275816510,34.96,73660.02,0.0,-0.21931,0.00019,12.93731]
[1780275816574,34.96,73660.02,0.0,-0.21931,0.00019,12.93731]
[1780275816588,34.96,73659.94,0.0,-0.21933,0.00019,12.9378]
[1780275821581,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275821995,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822008,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822079,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822121,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822142,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822330,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822352,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822408,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822520,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822562,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822589,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822604,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822648,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822652,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822772,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822792,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822844,34.96,73665.94,0.0,-0.21817,0.00019,12.89939]
[1780275822810,34.96,73670.42,0.0,-0.21731,0.00019,12.87076]
[1780275824729,34.96,73670.42,0.0,-0.21731,0.00019,12.87078]
[1780275824823,34.96,73670.43,0.0,-0.21731,0.00019,12.87075]
[1780275830114,34.96,73670.25,0.0,-0.21733,0.00019,12.87157]
[1780275835680,34.95,73675.58,0.0,-0.21629,0.00019,12.83686]
[1780275838701,34.95,73682.01,0.0,-0.21505,0.00019,12.79536]
[1780275843096,34.95,73679.97,0.0,-0.21544,0.00019,12.80821]
[1780275843108,34.95,73679.97,0.0,-0.21544,0.00019,12.80821]
[1780275843867,34.95,73683.93,0.0,-0.21468,0.00019,12.7826]
[1780275845713,34.95,73678.38,0.0,-0.21573,0.00019,12.8181]
[1780275845740,34.95,73678.38,0.0,-0.21573,0.00019,12.8181]
[1780275845765,34.95,73677.57,0.0,-0.21588,0.00019,12.82315]
[1780275847599,34.95,73677.57,0.0,-0.21588,0.00019,12.82307]
[1780275847768,34.95,73677.73,0.0,-0.21585,0.00019,12.82195]
[1780275852803,34.95,73676.97,0.0,-0.21598,0.00019,12.82636]
[1780275853729,34.95,73676.97,0.0,-0.21598,0.00019,12.82636]
[1780275853810,34.95,73676.66,0.0,-0.21604,0.00019,12.82827]
[1780275858844,34.94,73670.67,0.0,-0.21716,0.00019,12.86583]
[1780275859852,34.94,73664.53,0.0,-0.21834,0.00019,12.90497]
[1780275863022,34.94,73660.91,0.0,-0.21902,0.00019,12.92756]
[1780275863262,34.94,73660.91,0.0,-0.21902,0.00019,12.92756]
[1780275863887,34.94,73660.79,0.0,-0.21904,0.00019,12.92814]
[1780275864893,34.94,73642.07,0.0,-0.22267,0.00019,13.04721]
[1780275869928,34.94,73643.64,0.0,-0.22235,0.00019,13.03663]
[1780275874964,34.93,73644.02,0.0,-0.22219,0.00019,13.02778]
[1780275877986,34.93,73650.21,0.0,-0.22097,0.00019,12.98812]
[1780275883784,34.93,73653.85,0.0,-0.22025,0.00019,12.96436]
[1780275883839,34.93,73653.85,0.0,-0.22025,0.00019,12.96436]
[1780275883853,34.93,73653.85,0.0,-0.22025,0.00019,12.96436]
[1780275883904,34.93,73653.85,0.0,-0.22025,0.00019,12.96436]
[1780275883920,34.93,73658.01,0.0,-0.21944,0.00019,12.93762]
[1780275884002,34.93,73658.01,0.0,-0.21944,0.00019,12.93762]
[1780275886042,34.93,73651.96,0.0,-0.2206,0.00019,12.97597]
[1780275888892,34.92,73644.3,0.0,-0.22209,0.00019,13.02444]
[1780275891078,34.92,73635.53,0.0,-0.22379,0.0002,13.07977]
[1780275896113,34.92,73636.12,0.0,-0.22365,0.0002,13.07522]
[1780275901148,34.92,73641.16,0.0,-0.22265,0.0002,13.04259]
[1780275906184,34.91,73646.17,0.0,-0.22165,0.00019,13.01006]
[1780275911223,34.91,73647.03,0.0,-0.22147,0.00019,13.00421]
[1780275916255,34.91,73646.04,0.0,-0.22165,0.00019,13.0101]
[1780275921453,34.91,73646.36,0.0,-0.22158,0.00019,13.00778]
[1780275924313,34.91,73633.67,0.0,-0.22404,0.0002,13.08776]
[1780275927334,34.9,73641.41,0.0,-0.22251,0.0002,13.03815]
[1780275932369,34.9,73637.08,0.0,-0.22327,0.0002,13.05924]
[1780275937739,34.89,73640.55,0.0,-0.22257,0.0002,13.03649]
[1780275937839,34.89,73632.82,0.0,-0.22408,0.0002,13.08537]
[1780275943455,34.89,73630.48,0.0,-0.22451,0.0002,13.09927]
[1780275947886,34.89,73627.68,0.0,-0.22505,0.0002,13.11649]
[1780275947974,34.89,73627.68,0.0,-0.22505,0.0002,13.11649]
[1780275947931,34.89,73623.74,0.0,-0.22581,0.0002,13.14099]
[1780275948304,34.89,73623.74,0.0,-0.22581,0.0002,13.14099]
[1780275948489,34.89,73623.74,0.0,-0.22581,0.0002,13.14099]
[1780275949497,34.89,73617.34,0.0,-0.22707,0.0002,13.1811]
[1780275951647,34.88,73617.16,0.0,-0.2271,0.0002,13.18208]
[1780275951777,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952242,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952637,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952736,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952782,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952917,34.88,73595.06,0.0,-0.23149,0.0002,13.32013]
[1780275952933,34.88,73579.97,0.0,-0.23451,0.0002,13.4136]
[1780275953123,34.88,73579.97,0.0,-0.23451,0.0002,13.4136]
[1780275958660,34.87,73581.87,0.0,-0.23407,0.0002,13.40005]
[1780275958676,34.87,73581.87,0.0,-0.23407,0.0002,13.40005]
[1780275958743,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960455,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960459,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960504,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960511,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960589,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960679,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960690,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960694,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960744,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960807,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960892,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960952,34.87,73581.21,0.0,-0.23419,0.0002,13.40397]
[1780275960975,34.87,73580.9,0.0,-0.23425,0.0002,13.40563]
[1780275961096,34.87,73580.9,0.0,-0.23425,0.0002,13.40563]
[1780275966254,34.87,73582.38,0.0,-0.23394,0.0002,13.39598]
[1780275972660,34.86,73581.85,0.0,-0.23401,0.0002,13.39839]
[1780275977705,34.86,73581.22,0.0,-0.23412,0.0002,13.40171]
[1780275983445,34.86,73579.84,0.0,-0.23439,0.0002,13.40978]
[1780275984036,34.86,73579.84,0.0,-0.23439,0.0002,13.40978]
[1780275984220,34.86,73578.1,0.0,-0.23473,0.0002,13.42029]
[1780275984501,34.86,73578.1,0.0,-0.23473,0.0002,13.42029]
[1780275984746,34.86,73577.87,0.0,-0.23477,0.0002,13.42158]
[1780275985754,34.86,73570.9,0.0,-0.23618,0.0002,13.46458]
[1780275990789,34.84,73572.88,0.0,-0.23566,0.0002,13.44889]
[1780275995099,34.84,73577.65,0.0,-0.23463,0.0002,13.41352]
[1780275995120,34.84,73577.65,0.0,-0.23463,0.0002,13.41352]
[1780275995143,34.84,73577.65,0.0,-0.23463,0.0002,13.41352]
[1780275995823,34.84,73579.49,0.0,-0.23426,0.0002,13.402]
[1780276001684,34.83,73582.56,0.0,-0.23363,0.0002,13.38258]
[1780276003704,34.83,73587.87,0.0,-0.23256,0.0002,13.34945]
[1780276003718,34.83,73587.87,0.0,-0.23256,0.0002,13.34945]
[1780276003878,34.83,73592.75,0.0,-0.23157,0.0002,13.31888]
[1780276008897,34.83,73593.9,0.0,-0.23133,0.0002,13.31124]
[1780276008939,34.83,73581.68,0.0,-0.23378,0.0002,13.3873]
[1780276012300,34.83,73581.27,0.0,-0.23385,0.0002,13.38957]
[1780276014385,34.83,73579.87,0.0,-0.23413,0.0002,13.3981]
[1780276014958,34.83,73579.4,0.0,-0.23422,0.0002,13.40097]
[1780276016970,34.83,73572.73,0.0,-0.23557,0.0002,13.44216]
[1780276022006,34.82,73567.27,0.0,-0.23666,0.0002,13.47535]
[1780276024433,34.82,73564.48,0.0,-0.23721,0.0002,13.49229]
[1780276025027,34.82,73557.59,0.0,-0.23859,0.0002,13.53404]
[1780276025671,34.82,73557.59,0.0,-0.23859,0.0002,13.53404]
[1780276026107,34.82,73534.94,0.0,-0.24322,0.00021,13.67205]
[1780276026641,34.82,73534.94,0.0,-0.24322,0.00021,13.67205]
[1780276026730,34.82,73534.94,0.0,-0.24322,0.00021,13.67205]
[1780276026975,34.82,73534.94,0.0,-0.24322,0.00021,13.67205]
[1780276027044,34.82,73534.91,0.0,-0.24323,0.00021,13.67224]
[1780276028049,34.82,73529.37,0.0,-0.24437,0.00021,13.70575]
[1780276028298,34.82,73529.37,0.0,-0.24437,0.00021,13.70575]
[1780276029056,34.82,73517.79,0.0,-0.24677,0.00021,13.77564]
[1780276031070,34.82,73507.36,0.0,-0.24894,0.00021,13.83816]
[1780276033085,34.82,73516.12,0.0,-0.24711,0.00021,13.78557]
[1780276034102,34.82,73526.12,0.0,-0.24504,0.00021,13.72531]
[1780276039129,34.82,73526.96,0.0,-0.24486,0.00021,13.72004]
[1780276043426,34.81,73537.04,0.0,-0.24277,0.00021,13.65875]
[1780276045005,34.81,73537.04,0.0,-0.24277,0.00021,13.65875]
[1780276045046,34.81,73537.04,0.0,-0.24277,0.00021,13.65875]
[1780276045107,34.81,73542.35,0.0,-0.24168,0.00021,13.62644]
[1780276047184,34.81,73554.81,0.0,-0.23913,0.0002,13.55017]
[1780276048410,34.81,73554.81,0.0,-0.23913,0.0002,13.55017]
[1780276049481,34.81,73557.07,0.0,-0.23867,0.0002,13.53633]
[1780276049531,34.81,73557.07,0.0,-0.23867,0.0002,13.53633]
[1780276051478,34.81,73558.57,0.0,-0.23836,0.0002,13.52703]
[1780276051526,34.81,73558.57,0.0,-0.23836,0.0002,13.52703]
[1780276053253,34.81,73557.88,0.0,-0.23844,0.0002,13.52576]
[1780276053259,34.81,73557.88,0.0,-0.23844,0.0002,13.52576]
[1780276053341,34.81,73556.13,0.0,-0.2388,0.0002,13.53657]
[1780276057256,34.81,73545.17,0.0,-0.24105,0.00021,13.60381]
[1780276058720,34.81,73538.95,0.0,-0.24232,0.00021,13.64171]
[1780276064048,34.81,73542.27,0.0,-0.24163,0.00021,13.62122]
[1780276064310,34.81,73532.8,0.0,-0.24358,0.00021,13.67873]
[1780276069339,34.81,73534.08,0.0,-0.24331,0.00021,13.67067]
[1780276070295,34.81,73534.08,0.0,-0.24331,0.00021,13.67067]
[1780276070346,34.81,73534.08,0.0,-0.24331,0.00021,13.67067]
[1780276075930,34.81,73531.54,0.0,-0.24382,0.00021,13.68581]
[1780276076059,34.81,73519.98,0.0,-0.24621,0.00021,13.75566]
[1780276078257,34.81,73517.86,0.0,-0.24665,0.00021,13.7683]
[1780276078301,34.81,73517.86,0.0,-0.24665,0.00021,13.7683]
[1780276080085,34.81,73514.43,0.0,-0.24736,0.00021,13.78884]
[1780276080098,34.81,73511.19,0.0,-0.24802,0.00021,13.80808]
[1780276081051,34.81,73511.19,0.0,-0.24802,0.00021,13.80808]
[1780276081076,34.81,73511.19,0.0,-0.24802,0.00021,13.80808]
[1780276082094,34.81,73506.12,0.0,-0.24908,0.00021,13.83842]
[1780276082172,34.81,73500.94,0.0,-0.25016,0.00021,13.86931]
[1780276085432,34.8,73499.22,0.0,-0.25051,0.00021,13.87937]
[1780276085515,34.8,73495.84,0.0,-0.25122,0.00021,13.8995]
[1780276087413,34.8,73496.14,0.0,-0.25116,0.00021,13.89769]
[1780276087427,34.8,73496.14,0.0,-0.25116,0.00021,13.89769]
[1780276087474,34.8,73496.23,0.0,-0.25114,0.00021,13.89713]
[1780276091088,34.8,73496.73,0.0,-0.25103,0.00021,13.89411]
[1780276091093,34.8,73498.1,0.0,-0.25074,0.00021,13.88591]
[1780276092160,34.8,73503.7,0.0,-0.24957,0.00021,13.85248]
[1780276093517,34.8,73521.42,0.0,-0.24588,0.00021,13.74607]
[1780276098553,34.8,73514.7,0.0,-0.24728,0.00021,13.78649]
[1780276103737,34.8,73516.13,0.0,-0.24698,0.00021,13.77792]
[1780276105110,34.8,73509.63,0.0,-0.24834,0.00021,13.81707]
[1780276106853,34.8,73504.27,0.0,-0.24945,0.00021,13.84915]
[1780276106953,34.8,73504.09,0.0,-0.24949,0.00021,13.85025]
[1780276107401,34.8,73504.09,0.0,-0.24949,0.00021,13.85025]
[1780276108623,34.8,73504.09,0.0,-0.24949,0.00021,13.85027]
[1780276111709,34.81,73510.66,0.0,-0.24807,0.00021,13.8056]
[1780276114894,34.81,73510.46,0.0,-0.24811,0.00021,13.80693]
[1780276114916,34.81,73511.17,0.0,-0.24797,0.00021,13.80269]
[1780276119759,34.81,73515.55,0.0,-0.24706,0.00021,13.77646]
[1780276119856,34.81,73516.85,0.0,-0.24679,0.00021,13.76868]
[1780276121239,34.81,73517.15,0.0,-0.24673,0.00021,13.76691]
[1780276121713,34.81,73517.15,0.0,-0.24673,0.00021,13.76691]
[1780276126926,34.81,73515.99,0.0,-0.24698,0.00021,13.77413]
[1780276127883,34.81,73505.5,0.0,-0.24916,0.00021,13.8371]
[1780276130066,34.81,73492.43,0.0,-0.25191,0.00021,13.91522]
[1780276133080,34.81,73491.53,0.0,-0.2521,0.00021,13.92064]
[1780276133162,34.81,73491.28,0.0,-0.25216,0.00021,13.92226]
[1780276138164,34.81,73490.49,0.0,-0.25233,0.00021,13.92716]
[1780276143194,34.81,73485.28,0.0,-0.25344,0.00021,13.95825]
[1780276143824,34.81,73481.43,0.0,-0.25425,0.00021,13.98105]
[1780276143925,34.81,73480.79,0.0,-0.25439,0.00021,13.98486]
[1780276149911,34.81,73479.62,0.0,-0.25464,0.00021,13.99178]
[1780276154945,34.81,73477.83,0.0,-0.25501,0.00021,14.0022]
[1780276159981,34.81,73472.54,0.0,-0.25613,0.00021,14.03332]
[1780276165018,34.81,73470.54,0.0,-0.25656,0.00021,14.04501]
[1780276170055,34.81,73469.28,0.0,-0.25682,0.00021,14.05232]
[1780276175091,34.81,73475.23,0.0,-0.2555,0.00021,14.01181]
[1780276177105,34.81,73482.48,0.0,-0.25396,0.00021,13.96915]
[1780276180229,34.81,73496.91,0.0,-0.25093,0.00021,13.88365]
[1780276184154,34.81,73503.7,0.0,-0.2495,0.00021,13.84305]
[1780276189189,34.81,73508.7,0.0,-0.24846,0.00021,13.81319]
[1780276189697,34.81,73508.7,0.0,-0.24846,0.00021,13.81319]
[1780276190197,34.81,73510.61,0.0,-0.24806,0.00021,13.80175]
[1780276193238,34.81,73496.68,0.0,-0.25098,0.00021,13.88509]
[1780276195231,34.81,73486.78,0.0,-0.25307,0.00021,13.94397]
[1780276196625,34.81,73486.98,0.0,-0.25302,0.00021,13.94275]
[1780276197278,34.81,73487.69,0.0,-0.25287,0.00021,13.9385]
[1780276199265,34.81,73500.4,0.0,-0.2502,0.00021,13.8629]
[1780276203290,34.81,73493.13,0.0,-0.25172,0.00021,13.90616]
[1780276207231,34.81,73500.56,0.0,-0.25016,0.00021,13.8618]
[1780276212263,34.81,73499.56,0.0,-0.25037,0.00021,13.86779]
[1780276215251,34.81,73511.95,0.0,-0.24778,0.00021,13.79369]
[1780276216266,34.81,73494.63,0.0,-0.25141,0.00021,13.89733]
[1780276217239,34.81,73501.86,0.0,-0.2499,0.00021,13.85425]
[1780276220298,34.81,73509.15,0.0,-0.24838,0.00021,13.81073]
[1780276225300,34.81,73510.25,0.0,-0.24815,0.00021,13.80425]
[1780276228353,34.81,73504.13,0.0,-0.24943,0.00021,13.84095]
[1780276229267,34.81,73486.84,0.0,-0.25306,0.00021,13.94389]
[1780276230323,34.81,73475.06,0.0,-0.25555,0.00021,14.01336]
[1780276235323,34.81,73473.35,0.0,-0.25586,0.00021,14.01804]
[1780276235303,34.81,73487.17,0.0,-0.25294,0.00021,13.93655]
[1780276236336,34.82,73502.31,0.0,-0.24976,0.00021,13.84659]
[1780276237347,34.82,73507.94,0.0,-0.24859,0.00021,13.81296]
[1780276237990,34.82,73507.94,0.0,-0.24859,0.00021,13.81296]
[1780276238284,34.82,73509.24,0.0,-0.24832,0.00021,13.80523]
[1780276240021,34.82,73511.68,0.0,-0.24781,0.00021,13.79059]
[1780276240038,34.82,73511.68,0.0,-0.24781,0.00021,13.79059]
[1780276240312,34.82,73500.34,0.0,-0.25018,0.00021,13.85847]
[1780276244625,34.82,73500.12,0.0,-0.25022,0.00021,13.85979]
[1780276245315,34.82,73499.99,0.0,-0.25025,0.00021,13.86057]
[1780276247396,34.82,73497.65,0.0,-0.25074,0.00021,13.87448]
[1780276248356,34.82,73498.16,0.0,-0.25063,0.00021,13.87142]
[1780276250337,34.82,73503.81,0.0,-0.24945,0.00021,13.83773]
[1780276253349,34.82,73511.03,0.0,-0.24795,0.00021,13.79457]
[1780276253589,34.82,73511.03,0.0,-0.24795,0.00021,13.79457]
[1780276254334,34.82,73511.34,0.0,-0.24788,0.00021,13.79262]
[1780276256577,34.82,73511.44,0.0,-0.24785,0.00021,13.79194]
[1780276256592,34.82,73511.44,0.0,-0.24785,0.00021,13.79194]
[1780276257368,34.82,73511.45,0.0,-0.24785,0.00021,13.79185]
[1780276261280,34.81,73512.92,0.0,-0.24754,0.00021,13.78289]
[1780276261345,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276261400,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276261490,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276261594,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276261635,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276261794,34.81,73515.99,0.0,-0.2469,0.00021,13.76442]
[1780276262026,34.81,73525.47,0.0,-0.24493,0.00021,13.70723]
[1780276263209,34.81,73525.47,0.0,-0.24493,0.00021,13.70723]
[1780276263274,34.81,73526.33,0.0,-0.24476,0.00021,13.70206]
[1780276265787,34.81,73526.37,0.0,-0.24475,0.00021,13.70183]
[1780276265888,34.81,73529.73,0.0,-0.24406,0.00021,13.68152]
[1780276269346,34.82,73529.12,0.0,-0.24419,0.00021,13.68532]
[1780276270371,34.82,73529.6,0.0,-0.24409,0.00021,13.68256]
[1780276275380,34.82,73530.07,0.0,-0.244,0.00021,13.67992]
[1780276277379,34.82,73521.56,0.0,-0.24577,0.00021,13.73151]
[1780276282405,34.82,73524.41,0.0,-0.24518,0.00021,13.71443]
[1780276287430,34.82,73526.99,0.0,-0.24465,0.00021,13.69906]
[1780276292485,34.82,73526.93,0.0,-0.24462,0.00021,13.69423]
[1780276295384,34.82,73520.5,0.0,-0.24596,0.00021,13.73334]
[1780276300407,34.82,73517.93,0.0,-0.24649,0.00021,13.74886]
[1780276305431,34.82,73518.21,0.0,-0.24644,0.00021,13.74723]
[1780276310460,34.82,73518.14,0.0,-0.24645,0.00021,13.74771]
[1780276315473,34.82,73518.65,0.0,-0.24635,0.00021,13.74471]
[1780276320476,34.82,73516.62,0.0,-0.24677,0.00021,13.75697]
[1780276323433,34.82,73507.73,0.0,-0.24863,0.00021,13.81039]
[1780276326395,34.82,73500.3,0.0,-0.25018,0.00021,13.85486]
[1780276327853,34.82,73498.23,0.0,-0.25062,0.00021,13.86723]
[1780276327925,34.82,73498.23,0.0,-0.25062,0.00021,13.86723]
[1780276333203,34.83,73501.37,0.0,-0.24997,0.00021,13.84881]
[1780276335217,34.83,73511.14,0.0,-0.24793,0.00021,13.79033]
[1780276338237,34.83,73504.25,0.0,-0.24937,0.00021,13.83183]
[1780276343273,34.83,73503.32,0.0,-0.24958,0.00021,13.83765]
[1780276348311,34.83,73502.41,0.0,-0.24977,0.00021,13.84327]
[1780276353352,34.83,73503.39,0.0,-0.24952,0.00021,13.83218]
[1780276354356,34.83,73511.56,0.0,-0.24781,0.00021,13.78331]
[1780276359386,34.83,73513.48,0.0,-0.24741,0.00021,13.77166]
[1780276362408,34.83,73520.86,0.0,-0.24587,0.00021,13.72712]
[1780276367443,34.83,73521.08,0.0,-0.24583,0.00021,13.72585]
[1780276372478,34.83,73515.81,0.0,-0.24692,0.00021,13.75758]
[1780276378332,34.83,73515.09,0.0,-0.24707,0.00021,13.76187]
[1780276383555,34.83,73517.15,0.0,-0.24664,0.00021,13.74943]
[1780276388590,34.83,73519.73,0.0,-0.24611,0.00021,13.73412]
[1780276393625,34.83,73523.72,0.0,-0.2453,0.00021,13.71034]
[1780276398661,34.83,73522.73,0.0,-0.2455,0.00021,13.7164]
[1780276403694,34.83,73517.28,0.0,-0.24664,0.00021,13.74931]
[1780276408730,34.83,73517.56,0.0,-0.24658,0.00021,13.74757]
[1780276413764,34.83,73514.77,0.0,-0.2471,0.00021,13.75885]
[1780276418799,34.83,73515.03,0.0,-0.24705,0.00021,13.75748]
[1780276423836,34.84,73517.46,0.0,-0.24656,0.00021,13.74343]
[1780276425042,34.84,73506.98,0.0,-0.24875,0.00021,13.80655]
[1780276430887,34.84,73504.03,0.0,-0.24938,0.00021,13.82453]
[1780276434917,34.84,73494.03,0.0,-0.25148,0.00021,13.88425]
[1780276437864,34.84,73492.18,0.0,-0.25188,0.00021,13.89536]
[1780276438528,34.84,73492.45,0.0,-0.25182,0.00021,13.89388]
[1780276443554,34.84,73493.85,0.0,-0.25154,0.00021,13.88573]
[1780276448507,34.84,73488.35,0.0,-0.25269,0.00021,13.91826]
[1780276453526,34.84,73488.64,0.0,-0.25262,0.00021,13.91641]
[1780276454473,34.84,73494.9,0.0,-0.25131,0.00021,13.87926]
[1780276455535,34.84,73503.13,0.0,-0.24958,0.00021,13.8303]
[1780276460547,34.84,73506.51,0.0,-0.24888,0.00021,13.81032]
[1780276465596,34.85,73508.05,0.0,-0.24857,0.00021,13.80144]
[1780276469516,34.85,73495.33,0.0,-0.25125,0.00021,13.87755]
[1780276474542,34.85,73496.62,0.0,-0.25092,0.00021,13.86452]
[1780276474581,34.85,73489.76,0.0,-0.25236,0.00021,13.90526]
[1780276479636,34.85,73487.59,0.0,-0.25282,0.00021,13.91811]
[1780276484644,34.85,73491.59,0.0,-0.25198,0.00021,13.8946]
[1780276489678,34.85,73491.66,0.0,-0.25197,0.00021,13.89413]
[1780276491515,34.85,73481.65,0.0,-0.25408,0.00021,13.95334]
[1780276495541,34.85,73471.38,0.0,-0.25625,0.00021,14.01373]
[1780276498600,34.85,73465.91,0.0,-0.25742,0.00021,14.04578]
[1780276501024,34.85,73466.38,0.0,-0.25732,0.00021,14.0431]
[1780276501376,34.85,73466.38,0.0,-0.25732,0.00021,14.0431]
[1780276502512,34.85,73471.9,0.0,-0.25615,0.00021,14.01081]
[1780276504415,34.85,73481.57,0.0,-0.2541,0.00021,13.95397]
[1780276509450,34.85,73480.16,0.0,-0.25439,0.00021,13.962]
[1780276514508,34.85,73488.29,0.0,-0.25266,0.00021,13.91377]
[1780276518514,34.85,73477.87,0.0,-0.25486,0.00021,13.97523]
[1780276523549,34.85,73488.8,0.0,-0.25256,0.00021,13.9107]
[1780276525573,34.85,73494.98,0.0,-0.25126,0.00021,13.87404]
[1780276527577,34.85,73501.0,0.0,-0.24999,0.00021,13.83816]
[1780276531605,34.84,73507.82,0.0,-0.2485,0.00021,13.7918]
[1780276534627,34.84,73502.14,0.0,-0.24969,0.00021,13.82563]
[1780276539664,34.84,73501.42,0.0,-0.24984,0.00021,13.82996]
[1780276544700,34.84,73509.54,0.0,-0.24814,0.00021,13.7813]
[1780276549730,34.84,73508.7,0.0,-0.24831,0.00021,13.7864]
[1780276552136,34.84,73492.09,0.0,-0.2518,0.00021,13.88557]
[1780276553532,34.84,73484.0,0.0,-0.2535,0.00021,13.93341]
[1780276556258,34.84,73495.31,0.0,-0.25111,0.00021,13.86619]
[1780276561817,34.84,73495.76,0.0,-0.25102,0.00021,13.86365]
[1780276566610,34.84,73503.91,0.0,-0.24932,0.00021,13.81517]
[1780276569877,34.85,73510.08,0.0,-0.24803,0.00021,13.77832]
[1780276571385,34.85,73510.08,0.0,-0.24803,0.00021,13.77832]
[1780276571490,34.85,73510.08,0.0,-0.24803,0.00021,13.77832]
[1780276573028,34.84,73514.04,0.0,-0.24721,0.00021,13.75449]
[1780276573599,34.84,73513.69,0.0,-0.24728,0.00021,13.75659]
[1780276575833,34.84,73515.35,0.0,-0.24693,0.00021,13.74664]
[1780276575925,34.84,73517.18,0.0,-0.24655,0.00021,13.73563]
[1780276578934,34.84,73522.75,0.0,-0.2454,0.00021,13.70206]
[1780276583972,34.85,73528.05,0.0,-0.24431,0.00021,13.67023]
[1780276589006,34.85,73527.18,0.0,-0.24449,0.00021,13.67563]
[1780276594040,34.85,73526.1,0.0,-0.24466,0.00021,13.67688]
[1780276597163,34.85,73519.19,0.0,-0.2461,0.00021,13.71866]
[1780276602096,34.85,73512.56,0.0,-0.24747,0.00021,13.75846]
[1780276607131,34.85,73507.35,0.0,-0.24856,0.00021,13.7897]
[1780276612167,34.85,73505.2,0.0,-0.24902,0.00021,13.8027]
[1780276616438,34.85,73498.13,0.0,-0.2505,0.00021,13.84494]
[1780276619257,34.85,73497.0,0.0,-0.25073,0.00021,13.85159]
[1780276619275,34.85,73497.0,0.0,-0.25073,0.00021,13.85159]
[1780276624510,34.85,73494.57,0.0,-0.25124,0.00021,13.86592]
[1780276630597,34.85,73495.41,0.0,-0.25106,0.00021,13.86074]
[1780276636698,34.85,73497.61,0.0,-0.25059,0.00021,13.84745]
[1780276640731,34.84,73503.99,0.0,-0.24924,0.00021,13.8092]
[1780276646407,34.84,73512.42,0.0,-0.24747,0.00021,13.75841]
[1780276651447,34.84,73512.62,0.0,-0.24737,0.00021,13.75155]
[1780276653460,34.84,73522.04,0.0,-0.2454,0.00021,13.69473]
[1780276658488,34.84,73521.78,0.0,-0.24546,0.00021,13.69621]
[1780276664768,34.84,73524.87,0.0,-0.24482,0.00021,13.67757]
[1780276673379,34.84,73519.49,0.0,-0.24594,0.00021,13.7102]
[1780276679406,34.84,73518.71,0.0,-0.2461,0.00021,13.71483]
[1780276683959,34.84,73516.6,0.0,-0.24653,0.00021,13.72749]
[1780276684002,34.84,73516.6,0.0,-0.24653,0.00021,13.72749]
[1780276687703,34.84,73503.93,0.0,-0.24917,0.00021,13.80324]
[1780276690497,34.84,73504.79,0.0,-0.24898,0.00021,13.79791]
[1780276690528,34.84,73504.79,0.0,-0.24898,0.00021,13.79791]
[1780276695759,34.84,73506.85,0.0,-0.24853,0.00021,13.78508]
[1780276700793,34.83,73504.57,0.0,-0.249,0.00021,13.79832]
[1780276705829,34.83,73500.96,0.0,-0.24974,0.00021,13.81939]
[1780276711731,34.83,73504.04,0.0,-0.24908,0.00021,13.80054]
[1780276717025,34.83,73507.7,0.0,-0.24825,0.00021,13.77298]
[1780276723118,34.82,73509.51,0.0,-0.24786,0.00021,13.76183]
[1780276729359,34.82,73514.77,0.0,-0.24676,0.00021,13.73003]
[1780276733212,34.82,73506.57,0.0,-0.24847,0.00021,13.77927]
[1780276739433,34.82,73505.53,0.0,-0.24868,0.00021,13.78529]
[1780276745176,34.82,73504.88,0.0,-0.2488,0.00021,13.78886]
[1780276751151,34.82,73509.44,0.0,-0.24784,0.00021,13.76115]
[1780276756187,34.82,73513.79,0.0,-0.24693,0.00021,13.73491]
[1780276761470,34.82,73514.26,0.0,-0.24683,0.00021,13.73207]
[1780276766538,34.82,73511.09,0.0,-0.24748,0.00021,13.75104]
[1780276772301,34.82,73509.14,0.0,-0.24782,0.00021,13.75702]
[1780276777706,34.81,73508.6,0.0,-0.24793,0.00021,13.76007]
[1780276777771,34.81,73497.48,0.0,-0.25026,0.00021,13.82654]
[1780276782780,34.81,73497.89,0.0,-0.25017,0.00021,13.82403]
[1780276787488,34.81,73500.45,0.0,-0.24963,0.00021,13.80876]
[1780276787838,34.81,73500.06,0.0,-0.24972,0.00021,13.8111]
[1780276792859,34.81,73499.83,0.0,-0.24975,0.00021,13.81221]
[1780276797888,34.81,73501.67,0.0,-0.24936,0.00021,13.80095]
[1780276802895,34.81,73506.74,0.0,-0.24829,0.00021,13.77037]
[1780276805571,34.81,73506.88,0.0,-0.24826,0.00021,13.76936]
[1780276805633,34.81,73506.88,0.0,-0.24826,0.00021,13.76936]
[1780276805734,34.81,73524.2,0.0,-0.24465,0.00021,13.665]
[1780276809562,34.81,73530.61,0.0,-0.24332,0.00021,13.62611]
[1780276811576,34.81,73537.04,0.0,-0.242,0.00021,13.58716]
[1780276816611,34.81,73536.91,0.0,-0.24202,0.00021,13.58781]
[1780276821656,34.81,73522.64,0.0,-0.24497,0.00021,13.67434]
[1780276826688,34.81,73519.35,0.0,-0.24566,0.00021,13.69438]
[1780276831723,34.81,73523.53,0.0,-0.24473,0.00021,13.66362]
[1780276836762,34.81,73517.39,0.0,-0.246,0.00021,13.70046]
[1780276841862,34.81,73516.29,0.0,-0.24623,0.00021,13.70712]
[1780276846885,34.81,73515.88,0.0,-0.24632,0.00021,13.70966]
[1780276848850,34.81,73509.69,0.0,-0.24761,0.00021,13.747]
[1780276853882,34.81,73519.2,0.0,-0.24563,0.00021,13.6897]
[1780276858891,34.81,73517.44,0.0,-0.246,0.00021,13.70052]
[1780276858951,34.81,73528.1,0.0,-0.24378,0.00021,13.63588]
[1780276863951,34.81,73526.41,0.0,-0.24412,0.00021,13.64576]
[1780276865968,34.81,73520.45,0.0,-0.24536,0.00021,13.68181]
[1780276868992,34.81,73514.51,0.0,-0.24659,0.00021,13.71763]
[1780276871001,34.81,73507.6,0.0,-0.24803,0.00021,13.7592]
[1780276875033,34.81,73513.47,0.0,-0.24681,0.00021,13.72389]
[1780276880348,34.81,73514.0,0.0,-0.2467,0.00021,13.72078]
[1780276887843,34.81,73522.09,0.0,-0.24503,0.00021,13.67227]
[1780276892981,34.81,73526.32,0.0,-0.24411,0.00021,13.64164]
[1780276892995,34.81,73526.32,0.0,-0.24411,0.00021,13.64164]
[1780276893041,34.81,73527.08,0.0,-0.24395,0.00021,13.63706]
[1780276898083,34.81,73526.78,0.0,-0.24401,0.00021,13.63896]
[1780276902117,34.81,73521.62,0.0,-0.24508,0.00021,13.67002]
[1780276902683,34.81,73521.47,0.0,-0.24511,0.00021,13.67093]
[1780276908262,34.81,73518.87,0.0,-0.24566,0.00021,13.68695]
[1780276913877,34.81,73522.63,0.0,-0.24489,0.00021,13.66448]
[1780276918936,34.82,73527.7,0.0,-0.24385,0.00021,13.63423]
[1780276924043,34.82,73532.23,0.0,-0.24291,0.00021,13.60673]
[1780276930419,34.82,73535.91,0.0,-0.24215,0.00021,13.58422]
[1780276932044,34.82,73535.91,0.0,-0.24215,0.00021,13.58422]
[1780276932067,34.82,73535.91,0.0,-0.24215,0.00021,13.58422]
[1780276932432,34.82,73537.64,0.0,-0.24179,0.00021,13.57365]
[1780276937465,34.81,73540.52,0.0,-0.2412,0.00021,13.55606]
[1780276942500,34.81,73542.62,0.0,-0.24077,0.00021,13.54322]
[1780276945606,34.81,73542.05,0.0,-0.24088,0.00021,13.54672]
[1780276945668,34.81,73542.44,0.0,-0.2408,0.00021,13.54434]
[1780276951564,34.82,73546.33,0.0,-0.23995,0.00021,13.51511]
[1780276956599,34.82,73550.09,0.0,-0.23918,0.0002,13.49222]
[1780276957607,34.82,73541.26,0.0,-0.241,0.00021,13.54629]
[1780276959744,34.82,73534.57,0.0,-0.24237,0.00021,13.58703]
[1780276965665,34.81,73533.84,0.0,-0.24251,0.00021,13.59117]
[1780276970696,34.81,73532.93,0.0,-0.24269,0.00021,13.59634]
[1780276975732,34.81,73534.26,0.0,-0.2424,0.00021,13.58788]
[1780276976739,34.81,73526.09,0.0,-0.24409,0.00021,13.63745]
[1780276981774,34.81,73523.17,0.0,-0.24468,0.00021,13.65459]
[1780276986811,34.8,73522.63,0.0,-0.24477,0.00021,13.65728]
[1780276991846,34.8,73525.8,0.0,-0.24409,0.00021,13.63741]
[1780276992917,34.8,73525.8,0.0,-0.24409,0.00021,13.63741]
[1780276993140,34.8,73524.42,0.0,-0.24438,0.00021,13.64568]
[1780276998174,34.8,73520.6,0.0,-0.24515,0.00021,13.66832]
[1780277003186,34.79,73520.38,0.0,-0.24518,0.00021,13.66906]
[1780277008219,34.79,73521.82,0.0,-0.24486,0.00021,13.6598]
[1780277012175,34.79,73528.41,0.0,-0.24342,0.00021,13.61399]
[1780277017185,34.79,73529.92,0.0,-0.24311,0.00021,13.60466]
[1780277019098,34.79,73522.52,0.0,-0.24464,0.00021,13.6495]
[1780277020620,34.79,73518.56,0.0,-0.24546,0.00021,13.67344]
[1780277020635,34.79,73518.56,0.0,-0.24546,0.00021,13.67344]
[1780277021051,34.79,73518.56,0.0,-0.24546,0.00021,13.67346]
[1780277022624,34.79,73518.32,0.0,-0.24551,0.00021,13.6749]
[1780277022636,34.79,73518.32,0.0,-0.24551,0.00021,13.6749]
[1780277023064,34.79,73517.05,0.0,-0.24577,0.00021,13.68248]
[1780277023477,34.79,73517.05,0.0,-0.24577,0.00021,13.68248]
[1780277024071,34.79,73516.45,0.0,-0.24589,0.00021,13.68601]
[1780277025787,34.79,73516.47,0.0,-0.24589,0.00021,13.68587]
[1780277026085,34.79,73516.84,0.0,-0.24581,0.00021,13.68361]
[1780277031121,34.78,73517.09,0.0,-0.24575,0.00021,13.68185]
[1780277036156,34.78,73518.2,0.0,-0.2455,0.00021,13.67465]
[1780277040183,34.78,73512.42,0.0,-0.24671,0.00021,13.70956]
[1780277042198,34.78,73499.66,0.0,-0.24938,0.00021,13.78624]
[1780277047233,34.78,73499.85,0.0,-0.24933,0.00021,13.78485]
[1780277048240,34.78,73514.21,0.0,-0.24633,0.00021,13.6985]
[1780277053274,34.78,73513.05,0.0,-0.24658,0.00021,13.70572]
[1780277058309,34.78,73509.98,0.0,-0.24722,0.00021,13.72436]
[1780277061425,34.78,73518.32,0.0,-0.24548,0.00021,13.67409]
[1780277067373,34.78,73518.56,0.0,-0.24545,0.00021,13.67305]
[1780277072408,34.79,73513.57,0.0,-0.24644,0.00021,13.69812]
[1780277077099,34.79,73503.97,0.0,-0.24846,0.00021,13.75607]
[1780277081320,34.79,73502.37,0.0,-0.24879,0.00021,13.76563]
[1780277081347,34.79,73502.37,0.0,-0.24879,0.00021,13.76563]
[1780277086505,34.79,73502.01,0.0,-0.24886,0.00021,13.76767]
[1780277088879,34.79,73512.97,0.0,-0.24657,0.00021,13.70174]
[1780277094923,34.79,73512.53,0.0,-0.24667,0.00021,13.70461]
[1780277097203,34.79,73514.57,0.0,-0.24624,0.00021,13.6924]
[1780277098073,34.79,73500.41,0.0,-0.24921,0.00021,13.77763]
[1780277100464,34.79,73499.78,0.0,-0.24934,0.00021,13.78135]
[1780277105641,34.79,73500.59,0.0,-0.24916,0.00021,13.77617]
[1780277110678,34.79,73501.69,0.0,-0.24892,0.00021,13.76927]
[1780277115719,34.78,73499.78,0.0,-0.24931,0.00021,13.78047]
[1780277121352,34.78,73500.52,0.0,-0.24915,0.00021,13.77581]
[1780277126948,34.78,73500.69,0.0,-0.2491,0.00021,13.7744]
[1780277127025,34.78,73493.62,0.0,-0.25059,0.00021,13.81659]
[1780277132840,34.78,73492.73,0.0,-0.25072,0.00021,13.81662]
[1780277137876,34.78,73487.75,0.0,-0.25178,0.00021,13.84641]
[1780277140217,34.78,73496.49,0.0,-0.24994,0.00021,13.7944]
[1780277141905,34.78,73510.77,0.0,-0.24694,0.00021,13.70852]
[1780277142677,34.78,73510.77,0.0,-0.24694,0.00021,13.70852]
[1780277143007,34.78,73533.07,0.0,-0.2423,0.00021,13.5734]
[1780277144947,34.78,73531.63,0.0,-0.24259,0.00021,13.58203]
[1780277147890,34.78,73531.24,0.0,-0.24267,0.00021,13.58429]
[1780277149343,34.78,73536.96,0.0,-0.24148,0.00021,13.54925]
[1780277154350,34.78,73542.38,0.0,-0.24036,0.00021,13.51595]
[1780277158086,34.78,73545.61,0.0,-0.23969,0.00021,13.49616]
[1780277158098,34.78,73545.61,0.0,-0.23969,0.00021,13.49616]
[1780277158301,34.78,73546.09,0.0,-0.2396,0.00021,13.49323]
[1780277163305,34.78,73547.64,0.0,-0.23928,0.00021,13.48381]
[1780277165253,34.78,73540.08,0.0,-0.24084,0.00021,13.53025]
[1780277170290,34.78,73535.17,0.0,-0.24185,0.00021,13.56018]
[1780277170322,34.78,73529.56,0.0,-0.24301,0.00021,13.59421]
[1780277173248,34.78,73521.78,0.0,-0.24461,0.00021,13.64113]
[1780277178277,34.77,73520.61,0.0,-0.24485,0.00021,13.64798]
[1780277180489,34.77,73521.32,0.0,-0.24469,0.00021,13.6434]
[1780277180560,34.77,73521.32,0.0,-0.24469,0.00021,13.6434]
[1780277180594,34.77,73521.32,0.0,-0.24469,0.00021,13.6434]
[1780277181180,34.77,73521.32,0.0,-0.24469,0.00021,13.64332]
[1780277186214,34.77,73528.02,0.0,-0.24328,0.00021,13.60219]
[1780277187150,34.77,73528.02,0.0,-0.24328,0.00021,13.60219]
[1780277187251,34.77,73536.88,0.0,-0.24144,0.00021,13.5481]
[1780277191255,34.77,73542.85,0.0,-0.24015,0.00021,13.50604]
[1780277196289,34.77,73543.57,0.0,-0.24001,0.00021,13.50177]
[1780277201324,34.77,73539.86,0.0,-0.24078,0.00021,13.52462]
[1780277206360,34.77,73534.52,0.0,-0.24187,0.00021,13.557]
[1780277212401,34.77,73533.83,0.0,-0.242,0.00021,13.56077]
[1780277215235,34.77,73527.23,0.0,-0.24336,0.00021,13.60074]
[1780277217437,34.76,73521.66,0.0,-0.24451,0.00021,13.6343]
[1780277220828,34.76,73522.38,0.0,-0.24435,0.00021,13.62965]
[1780277220872,34.76,73524.47,0.0,-0.24391,0.00021,13.61682]
[1780277221639,34.76,73533.36,0.0,-0.24206,0.00021,13.56257]
[1780277228515,34.76,73536.36,0.0,-0.24143,0.00021,13.5438]
[1780277234380,34.76,73536.39,0.0,-0.24141,0.00021,13.5433]
[1780277238145,34.76,73528.81,0.0,-0.24297,0.00021,13.5893]
[1780277241605,34.75,73522.68,0.0,-0.24423,0.00021,13.62625]
[1780277246642,34.75,73523.89,0.0,-0.24396,0.00021,13.61826]
[1780277251677,34.75,73524.28,0.0,-0.24382,0.00021,13.61033]
[1780277257022,34.75,73525.0,0.0,-0.24367,0.00021,13.60584]
[1780277259468,34.75,73516.91,0.0,-0.24534,0.00021,13.6547]
[1780277260872,34.75,73516.97,0.0,-0.24533,0.00021,13.65433]
[1780277260931,34.75,73513.48,0.0,-0.24606,0.00021,13.6754]
[1780277264673,34.75,73514.61,0.0,-0.24582,0.00021,13.66864]
[1780277264774,34.75,73518.84,0.0,-0.24494,0.00021,13.64306]
[1780277268342,34.75,73519.21,0.0,-0.24486,0.00021,13.64082]
[1780277268439,34.75,73519.35,0.0,-0.24484,0.00021,13.64001]
[1780277273832,34.75,73520.09,0.0,-0.24468,0.00021,13.63559]
[1780277277448,34.75,73521.23,0.0,-0.24445,0.00021,13.62871]
[1780277277568,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277277692,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277277893,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277278115,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277278238,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277278391,34.75,73521.23,0.0,-0.24445,0.00021,13.62873]
[1780277278243,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277278475,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277278607,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277278662,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277278819,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277278846,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279024,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279076,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279319,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279358,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279372,34.75,73528.39,0.0,-0.24296,0.00021,13.58524]
[1780277279421,34.75,73528.37,0.0,-0.24297,0.00021,13.58534]
[1780277280186,34.75,73528.37,0.0,-0.24297,0.00021,13.58534]
[1780277280454,34.75,73528.37,0.0,-0.24297,0.00021,13.58533]
[1780277285481,34.75,73528.39,0.0,-0.24296,0.00021,13.58511]
[1780277290528,34.75,73522.97,0.0,-0.24408,0.00021,13.6179]
[1780277294477,34.75,73528.67,0.0,-0.24289,0.00021,13.58304]
[1780277296782,34.75,73531.07,0.0,-0.24239,0.00021,13.56837]
[1780277297426,34.75,73531.3,0.0,-0.24234,0.00021,13.56695]
[1780277302434,34.75,73530.37,0.0,-0.24253,0.00021,13.57256]
[1780277306452,34.75,73518.93,0.0,-0.2449,0.00021,13.64193]
[1780277311453,34.74,73515.77,0.0,-0.24556,0.00021,13.66087]
[1780277316489,34.74,73512.71,0.0,-0.24614,0.00021,13.67398]
[1780277321497,34.75,73512.93,0.0,-0.2461,0.00021,13.67278]
[1780277326526,34.75,73513.63,0.0,-0.24596,0.00021,13.66878]
[1780277331551,34.75,73515.26,0.0,-0.24563,0.00021,13.65915]
[1780277336559,34.75,73515.37,0.0,-0.24561,0.00021,13.65877]
[1780277341608,34.75,73514.55,0.0,-0.2458,0.00021,13.66411]
[1780277345457,34.75,73521.32,0.0,-0.2444,0.00021,13.62341]
[1780277345659,34.75,73521.32,0.0,-0.2444,0.00021,13.62341]
[1780277345716,34.75,73521.32,0.0,-0.2444,0.00021,13.62341]
[1780277346345,34.75,73521.32,0.0,-0.24439,0.00021,13.62338]
[1780277347351,34.75,73528.15,0.0,-0.24298,0.00021,13.58188]
[1780277348727,34.75,73527.78,0.0,-0.24305,0.00021,13.5842]
[1780277349365,34.75,73527.29,0.0,-0.24316,0.00021,13.58717]
[1780277354401,34.75,73528.28,0.0,-0.24295,0.00021,13.58124]
[1780277359436,34.76,73526.92,0.0,-0.24325,0.00021,13.58985]
[1780277364471,34.76,73525.62,0.0,-0.24353,0.00021,13.59805]
[1780277369505,34.76,73523.62,0.0,-0.24395,0.00021,13.61043]
[1780277371529,34.76,73510.29,0.0,-0.24667,0.00021,13.68572]
[1780277376556,34.76,73507.38,0.0,-0.24729,0.00021,13.7034]
[1780277381591,34.76,73503.01,0.0,-0.2482,0.00021,13.72962]
[1780277386624,34.76,73504.97,0.0,-0.24779,0.00021,13.71784]
[1780277390691,34.76,73497.05,0.0,-0.24946,0.00021,13.76539]
[1780277395691,34.76,73496.43,0.0,-0.24958,0.00021,13.76886]
[1780277400727,34.76,73498.52,0.0,-0.24913,0.00021,13.75609]
[1780277404409,34.76,73508.91,0.0,-0.24694,0.00021,13.69348]
[1780277405589,34.76,73497.83,0.0,-0.24927,0.00021,13.76008]
[1780277411106,34.75,73497.27,0.0,-0.24938,0.00021,13.76323]
[1780277416844,34.75,73500.33,0.0,-0.24873,0.00021,13.74456]
[1780277419264,34.75,73514.31,0.0,-0.24579,0.00021,13.66025]
[1780277420868,34.75,73520.0,0.0,-0.24461,0.00021,13.62573]
[1780277425193,34.75,73512.86,0.0,-0.2461,0.00021,13.66902]
[1780277430944,34.75,73507.17,0.0,-0.24729,0.00021,13.70332]
[1780277435978,34.75,73508.51,0.0,-0.24695,0.00021,13.68976]
[1780277439477,34.75,73515.0,0.0,-0.24559,0.00021,13.65058]
[1780277445037,34.75,73515.71,0.0,-0.24545,0.00021,13.64648]
[1780277449600,34.75,73502.37,0.0,-0.24825,0.00021,13.72716]
[1780277453643,34.75,73495.99,0.0,-0.24959,0.00021,13.7652]
[1780277454459,34.75,73495.99,0.0,-0.24959,0.00021,13.7652]
[1780277454518,34.75,73495.99,0.0,-0.24959,0.00021,13.7652]
[1780277455587,34.75,73495.71,0.0,-0.24964,0.00021,13.76687]
[1780277456123,34.75,73496.19,0.0,-0.24954,0.00021,13.76392]
[1780277461154,34.75,73496.21,0.0,-0.24953,0.00021,13.76362]
[1780277466188,34.75,73487.94,0.0,-0.25127,0.00021,13.81281]
[1780277466715,34.75,73487.94,0.0,-0.25127,0.00021,13.81281]
[1780277467527,34.75,73488.11,0.0,-0.25123,0.00021,13.81159]
[1780277468511,34.75,73499.11,0.0,-0.24891,0.00021,13.74581]
[1780277473519,34.75,73499.3,0.0,-0.24887,0.00021,13.7449]
[1780277478546,34.75,73500.51,0.0,-0.24862,0.00021,13.73772]
[1780277482681,34.75,73494.96,0.0,-0.24978,0.00021,13.77073]
[1780277487697,34.75,73496.97,0.0,-0.24935,0.00021,13.75835]
[1780277492731,34.75,73496.58,0.0,-0.24937,0.00021,13.75527]
[1780277497756,34.75,73496.99,0.0,-0.24927,0.00021,13.75246]
[1780277502769,34.74,73496.3,0.0,-0.2494,0.00021,13.75608]
[1780277507777,34.74,73500.82,0.0,-0.24844,0.00021,13.7286]
[1780277512785,34.74,73501.81,0.0,-0.24823,0.00021,13.72257]
[1780277514633,34.74,73496.18,0.0,-0.24941,0.00021,13.75634]
[1780277519662,34.74,73495.35,0.0,-0.24958,0.00021,13.76121]
[1780277524679,34.74,73491.33,0.0,-0.25042,0.00021,13.78504]
[1780277529721,34.74,73491.59,0.0,-0.25036,0.00021,13.78315]
[1780277534766,34.73,73487.68,0.0,-0.25117,0.00021,13.80607]
[1780277539786,34.73,73485.87,0.0,-0.25154,0.00021,13.81647]
[1780277544841,34.73,73488.88,0.0,-0.2509,0.00021,13.79855]
[1780277545701,34.73,73496.17,0.0,-0.24936,0.00021,13.75482]
[1780277549954,34.73,73495.36,0.0,-0.24952,0.00021,13.75937]
[1780277550032,34.73,73493.58,0.0,-0.2499,0.00021,13.77003]
[1780277556650,34.73,73493.9,0.0,-0.24975,0.00021,13.76223]
[1780277561859,34.73,73496.18,0.0,-0.24926,0.00021,13.74828]
[1780277566733,34.72,73486.6,0.0,-0.25128,0.00021,13.80539]
[1780277571932,34.72,73486.94,0.0,-0.2512,0.00021,13.80312]
[1780277576936,34.72,73486.16,0.0,-0.25135,0.00021,13.80734]
[1780277583622,34.72,73487.6,0.0,-0.25102,0.00021,13.79804]
[1780277589057,34.71,73486.54,0.0,-0.25122,0.00021,13.80348]
[1780277595098,34.71,73487.58,0.0,-0.25097,0.00021,13.79651]
[1780277599543,34.71,73494.38,0.0,-0.24952,0.00021,13.75553]
[1780277601141,34.7,73505.34,0.0,-0.24721,0.00021,13.68943]
[1780277606176,34.7,73505.94,0.0,-0.24708,0.00021,13.68579]
[1780277611211,34.7,73501.42,0.0,-0.24797,0.00021,13.70757]
[1780277616245,34.7,73499.09,0.0,-0.24846,0.00021,13.72141]
[1780277621281,34.7,73500.42,0.0,-0.24817,0.00021,13.71323]
[1780277626315,34.7,73504.85,0.0,-0.24724,0.00021,13.68644]
[1780277631362,34.7,73505.94,0.0,-0.24701,0.00021,13.67986]
[1780277631425,34.7,73498.26,0.0,-0.24863,0.00021,13.72614]
[1780277637422,34.7,73497.83,0.0,-0.24871,0.00021,13.7285]
[1780277644442,34.7,73498.46,0.0,-0.24856,0.00021,13.7243]
[1780277649478,34.7,73500.94,0.0,-0.24803,0.00021,13.7091]
[1780277654519,34.69,73502.71,0.0,-0.24765,0.00021,13.69822]
[1780277657537,34.69,73515.32,0.0,-0.245,0.00021,13.62187]
[1780277659548,34.7,73521.23,0.0,-0.24377,0.00021,13.58604]
[1780277662569,34.7,73509.27,0.0,-0.24628,0.00021,13.65879]
[1780277667607,34.7,73509.6,0.0,-0.24621,0.00021,13.65688]
[1780277673651,34.7,73507.9,0.0,-0.24651,0.00021,13.66177]
[1780277678695,34.7,73506.76,0.0,-0.24675,0.00021,13.66867]
[1780277683731,34.7,73507.78,0.0,-0.24654,0.00021,13.66252]
[1780277688765,34.7,73510.91,0.0,-0.24589,0.00021,13.64372]
[1780277692794,34.7,73517.21,0.0,-0.24457,0.00021,13.60567]
[1780277697829,34.7,73514.54,0.0,-0.24514,0.00021,13.62225]
[1780277702867,34.7,73518.51,0.0,-0.24433,0.00021,13.5985]
[1780277703873,34.7,73529.26,0.0,-0.24209,0.00021,13.53298]
[1780277708907,34.7,73524.34,0.0,-0.24311,0.00021,13.56308]
[1780277713942,34.7,73528.2,0.0,-0.24232,0.00021,13.53969]
[1780277718990,34.7,73525.34,0.0,-0.24291,0.00021,13.55711]
[1780277724014,34.7,73524.51,0.0,-0.24308,0.00021,13.5621]
[1780277729048,34.7,73526.02,0.0,-0.24276,0.00021,13.55279]
[1780277731628,34.7,73525.66,0.0,-0.24278,0.00021,13.54952]
[1780277731643,34.7,73525.66,0.0,-0.24278,0.00021,13.54952]
[1780277731981,34.7,73527.24,0.0,-0.24245,0.00021,13.53987]
[1780277737000,34.7,73529.75,0.0,-0.24193,0.00021,13.52464]
[1780277737707,34.7,73529.37,0.0,-0.24201,0.00021,13.527]
[1780277737710,34.7,73529.37,0.0,-0.24201,0.00021,13.527]
[1780277737737,34.7,73529.37,0.0,-0.24201,0.00021,13.527]
[1780277737838,34.7,73529.3,0.0,-0.24203,0.00021,13.52745]
[1780277740737,34.7,73532.15,0.0,-0.24144,0.00021,13.51005]
[1780277743559,34.71,73526.6,0.0,-0.2426,0.00021,13.54422]
[1780277748828,34.71,73528.78,0.0,-0.24215,0.00021,13.5311]
[1780277748929,34.71,73526.83,0.0,-0.24256,0.00021,13.54305]
[1780277754472,34.71,73527.79,0.0,-0.24236,0.00021,13.53727]
[1780277760265,34.71,73525.03,0.0,-0.24293,0.00021,13.55401]
[1780277764069,34.71,73534.03,0.0,-0.24106,0.00021,13.49888]
[1780277765501,34.71,73534.03,0.0,-0.24106,0.00021,13.49888]
[1780277765603,34.71,73536.52,0.0,-0.24055,0.00021,13.48366]
[1780277771349,34.71,73533.64,0.0,-0.24115,0.00021,13.50164]
[1780277776380,34.71,73538.19,0.0,-0.24022,0.00021,13.47402]
[1780277781418,34.71,73536.14,0.0,-0.24065,0.00021,13.48673]
[1780277786909,34.71,73535.09,0.0,-0.24087,0.00021,13.49316]
[1780277792496,34.71,73533.85,0.0,-0.24106,0.00021,13.49524]
[1780277797528,34.71,73536.45,0.0,-0.24052,0.00021,13.4792]
[1780277803571,34.71,73538.87,0.0,-0.24002,0.00021,13.46434]
[1780277808606,34.71,73539.31,0.0,-0.23993,0.00021,13.46165]
[1780277813640,34.71,73535.91,0.0,-0.24063,0.00021,13.48258]
[1780277818939,34.71,73532.94,0.0,-0.24125,0.00021,13.5008]
[1780277825183,34.71,73531.67,0.0,-0.24151,0.00021,13.50851]
[1780277825592,34.71,73531.88,0.0,-0.24147,0.00021,13.50719]
[1780277825737,34.71,73531.88,0.0,-0.24147,0.00021,13.50719]
[1780277826037,34.71,73531.88,0.0,-0.24147,0.00021,13.50719]
[1780277826139,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826407,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826535,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826695,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826757,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826803,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277826999,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277827050,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277827093,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277827120,34.71,73513.68,0.0,-0.24526,0.00021,13.61805]
[1780277827071,34.71,73520.92,0.0,-0.24375,0.00021,13.57408]
[1780277827234,34.71,73520.92,0.0,-0.24375,0.00021,13.57408]
[1780277827323,34.71,73520.92,0.0,-0.24375,0.00021,13.57408]
[1780277827334,34.71,73520.92,0.0,-0.24375,0.00021,13.57408]
[1780277828079,34.71,73520.59,0.0,-0.24382,0.00021,13.57611]
[1780277828480,34.71,73520.59,0.0,-0.24382,0.00021,13.57611]
[1780277829159,34.71,73525.09,0.0,-0.24288,0.00021,13.5487]
[1780277831101,34.71,73530.61,0.0,-0.24173,0.00021,13.51503]
[1780277836114,34.71,73527.33,0.0,-0.24241,0.00021,13.53503]
[1780277837219,34.71,73521.7,0.0,-0.24358,0.00021,13.56934]
[1780277842254,34.71,73521.78,0.0,-0.24356,0.00021,13.56864]
[1780277844653,34.71,73520.46,0.0,-0.24383,0.00021,13.57659]
[1780277844734,34.71,73520.46,0.0,-0.24383,0.00021,13.57659]
[1780277846941,34.71,73515.02,0.0,-0.24497,0.00021,13.60972]
[1780277851909,34.71,73512.84,0.0,-0.24538,0.00021,13.6178]
[1780277852918,34.71,73513.04,0.0,-0.24534,0.00021,13.61664]
[1780277853876,34.71,73513.04,0.0,-0.24534,0.00021,13.61664]
[1780277853926,34.71,73512.92,0.0,-0.24537,0.00021,13.61742]
[1780277858961,34.71,73512.51,0.0,-0.24546,0.00021,13.62014]
[1780277861445,34.71,73513.17,0.0,-0.24533,0.00021,13.61618]
[1780277861521,34.71,73513.17,0.0,-0.24533,0.00021,13.61618]
[1780277861987,34.71,73522.06,0.0,-0.24347,0.00021,13.56221]
[1780277863050,34.71,73532.71,0.0,-0.24125,0.00021,13.49714]
[1780277868085,34.71,73535.16,0.0,-0.24076,0.00021,13.48242]
[1780277873120,34.71,73526.99,0.0,-0.24246,0.00021,13.53259]
[1780277876140,34.71,73520.89,0.0,-0.24373,0.00021,13.56971]
[1780277876740,34.71,73520.89,0.0,-0.24373,0.00021,13.56971]
[1780277877149,34.71,73520.49,0.0,-0.24381,0.00021,13.57215]
[1780277882184,34.71,73512.92,0.0,-0.24539,0.00021,13.61806]
[1780277884198,34.71,73504.46,0.0,-0.24716,0.00021,13.66921]
[1780277889237,34.71,73504.05,0.0,-0.24725,0.00021,13.67178]
[1780277894987,34.71,73504.56,0.0,-0.24715,0.00021,13.66882]
[1780277899471,34.72,73518.32,0.0,-0.24427,0.00021,13.58571]
[1780277903209,34.72,73526.61,0.0,-0.24256,0.00021,13.53553]
[1780277909161,34.72,73521.92,0.0,-0.24355,0.00021,13.56461]
[1780277914283,34.72,73522.45,0.0,-0.24339,0.00021,13.55606]
[1780277919446,34.72,73520.64,0.0,-0.24378,0.00021,13.56759]
[1780277924479,34.73,73519.53,0.0,-0.24403,0.00021,13.57478]
[1780277929689,34.73,73516.36,0.0,-0.2447,0.00021,13.59423]
[1780277931033,34.73,73515.15,0.0,-0.24495,0.00021,13.60157]
[1780277931167,34.73,73515.15,0.0,-0.24495,0.00021,13.60157]
[1780277931224,34.73,73503.67,0.0,-0.24736,0.00021,13.67111]
[1780277934031,34.73,73502.8,0.0,-0.24755,0.00021,13.67638]
[1780277934044,34.73,73502.8,0.0,-0.24755,0.00021,13.6764]
[1780277939736,34.73,73499.89,0.0,-0.24816,0.00021,13.69398]
[1780277942007,34.73,73508.63,0.0,-0.24633,0.00021,13.64135]
[1780277947639,34.73,73511.25,0.0,-0.24579,0.00021,13.62602]
[1780277949654,34.73,73505.76,0.0,-0.24694,0.00021,13.65919]
[1780277952584,34.73,73505.94,0.0,-0.24691,0.00021,13.65813]
[1780277952612,34.73,73505.94,0.0,-0.24691,0.00021,13.65813]
[1780277954660,34.73,73505.42,0.0,-0.24702,0.00021,13.66136]
[1780277954755,34.73,73505.42,0.0,-0.24702,0.00021,13.66136]
[1780277960730,34.73,73507.29,0.0,-0.24663,0.00021,13.65013]
[1780277965765,34.73,73508.41,0.0,-0.2464,0.00021,13.64366]
[1780277970270,34.74,73498.96,0.0,-0.2484,0.00021,13.70089]
[1780277970712,34.74,73498.96,0.0,-0.2484,0.00021,13.70089]
[1780277971272,34.74,73494.94,0.0,-0.24919,0.00021,13.71958]
[1780277976289,34.74,73496.96,0.0,-0.24876,0.00021,13.70742]
[1780277981303,34.74,73500.02,0.0,-0.24811,0.00021,13.68886]
[1780277981996,34.74,73499.92,0.0,-0.24813,0.00021,13.68946]
[1780277982066,34.74,73499.92,0.0,-0.24813,0.00021,13.68946]
[1780277982080,34.74,73499.92,0.0,-0.24813,0.00021,13.68946]
[1780277984998,34.73,73499.02,0.0,-0.24832,0.00021,13.6948]
[1780277988000,34.73,73499.69,0.0,-0.24818,0.00021,13.6907]
[1780277991005,34.73,73500.81,0.0,-0.24794,0.00021,13.6839]
[1780277991151,34.73,73500.81,0.0,-0.24794,0.00021,13.6839]
[1780277993930,34.73,73499.76,0.0,-0.24816,0.00021,13.69017]
[1780278000006,34.73,73504.38,0.0,-0.24719,0.00021,13.66235]
[1780278001266,34.73,73511.17,0.0,-0.24576,0.00021,13.62138]
[1780278001405,34.73,73511.17,0.0,-0.24576,0.00021,13.62138]
[1780278006167,34.73,73515.93,0.0,-0.24476,0.00021,13.59239]
[1780278012019,34.74,73516.86,0.0,-0.24458,0.00021,13.58715]
[1780278014134,34.74,73520.19,0.0,-0.24389,0.00021,13.56713]
[1780278014188,34.74,73520.19,0.0,-0.24389,0.00021,13.56713]
[1780278015918,34.74,73517.24,0.0,-0.24451,0.00021,13.58517]
[1780278016307,34.74,73518.78,0.0,-0.2442,0.00021,13.57602]
[1780278021353,34.74,73518.81,0.0,-0.2442,0.00021,13.5761]
[1780278026374,34.74,73516.31,0.0,-0.24474,0.00021,13.59166]
[1780278031382,34.74,73516.14,0.0,-0.24479,0.00021,13.59319]
[1780278036414,34.75,73518.21,0.0,-0.24432,0.00021,13.57572]
[1780278037645,34.75,73520.49,0.0,-0.24385,0.00021,13.56213]
[1780278037783,34.75,73520.49,0.0,-0.24385,0.00021,13.56213]
[1780278038309,34.75,73537.05,0.0,-0.24041,0.00021,13.46102]
[1780278039424,34.75,73537.05,0.0,-0.24041,0.00021,13.4611]
[1780278039899,34.75,73537.05,0.0,-0.24041,0.00021,13.4611]
[1780278040934,34.75,73536.51,0.0,-0.24052,0.00021,13.46448]
[1780278043895,34.75,73540.62,0.0,-0.23968,0.00021,13.43936]
[1780278049172,34.75,73542.12,0.0,-0.23937,0.00021,13.43041]
[1780278053719,34.75,73548.89,0.0,-0.238,0.00021,13.38929]
[1780278060237,34.76,73548.21,0.0,-0.23815,0.00021,13.39393]
[1780278062484,34.76,73527.69,0.0,-0.2424,0.00021,13.51992]
[1780278063458,34.76,73527.69,0.0,-0.2424,0.00021,13.51985]
[1780278069195,34.76,73526.84,0.0,-0.24257,0.00021,13.52472]
[1780278069389,34.76,73526.84,0.0,-0.24257,0.00021,13.52472]
[1780278070308,34.75,73525.98,0.0,-0.24274,0.00021,13.52981]
[1780278072186,34.75,73527.41,0.0,-0.24244,0.00021,13.52102]
[1780278072265,34.75,73528.2,0.0,-0.24227,0.00021,13.51613]
[1780278077558,34.75,73528.31,0.0,-0.24224,0.00021,13.51519]
[1780278082592,34.75,73526.28,0.0,-0.24266,0.00021,13.52735]
[1780278088142,34.75,73525.66,0.0,-0.24278,0.00021,13.53102]
[1780278094432,34.75,73523.66,0.0,-0.24314,0.00021,13.53759]
[1780278093671,34.75,73512.22,0.0,-0.24552,0.00021,13.60695]
[1780278098955,34.75,73511.0,0.0,-0.24578,0.00021,13.61423]
[1780278099016,34.75,73511.1,0.0,-0.24576,0.00021,13.61364]
[1780278100796,34.75,73511.1,0.0,-0.24576,0.00021,13.61367]
[1780278100822,34.75,73511.39,0.0,-0.2457,0.00021,13.61193]
[1780278103786,34.75,73511.31,0.0,-0.24571,0.00021,13.61246]
[1780278103832,34.75,73511.5,0.0,-0.24567,0.00021,13.61133]
[1780278109783,34.75,73509.55,0.0,-0.24609,0.00021,13.62319]
[1780278110799,34.75,73503.04,0.0,-0.24745,0.00021,13.66246]
[1780278115826,34.75,73498.78,0.0,-0.24835,0.00021,13.68795]
[1780278120861,34.75,73498.73,0.0,-0.24835,0.00021,13.68803]
[1780278125894,34.75,73497.87,0.0,-0.24852,0.00021,13.69302]
[1780278128323,34.75,73497.87,0.0,-0.24852,0.00021,13.69302]
[1780278128495,34.75,73490.58,0.0,-0.25006,0.00021,13.73657]
[1780278132436,34.74,73485.09,0.0,-0.25121,0.00021,13.76905]
[1780278137449,34.74,73484.16,0.0,-0.2514,0.00021,13.77441]
[1780278142468,34.74,73484.58,0.0,-0.25131,0.00021,13.77177]
[1780278143440,34.74,73475.33,0.0,-0.25328,0.00021,13.8267]
[1780278145422,34.74,73474.18,0.0,-0.25352,0.00021,13.8335]
[1780278145451,34.74,73474.33,0.0,-0.25349,0.00021,13.8326]
[1780278146713,34.74,73474.33,0.0,-0.25349,0.00021,13.8326]
[1780278146768,34.74,73474.33,0.0,-0.25349,0.00021,13.8326]
[1780278150898,34.74,73478.17,0.0,-0.25266,0.00021,13.80964]
[1780278151486,34.74,73477.77,0.0,-0.25269,0.00021,13.80656]
[1780278154494,34.74,73471.75,0.0,-0.25397,0.00021,13.84223]
[1780278155447,34.74,73460.67,0.0,-0.25634,0.00021,13.90754]
[1780278160476,34.74,73458.16,0.0,-0.25687,0.00021,13.92199]
[1780278165497,34.74,73458.01,0.0,-0.25689,0.00021,13.92255]
[1780278170610,34.74,73457.65,0.0,-0.25696,0.00021,13.92433]
[1780278175636,34.73,73452.79,0.0,-0.25799,0.00022,13.95246]
[1780278176351,34.73,73452.79,0.0,-0.25799,0.00022,13.95246]
[1780278176536,34.73,73452.42,0.0,-0.25807,0.00022,13.95453]
[1780278180518,34.73,73444.14,0.0,-0.25985,0.00022,14.00272]
[1780278184446,34.73,73434.9,0.0,-0.26185,0.00022,14.05627]
[1780278185197,34.73,73434.9,0.0,-0.26185,0.00022,14.05627]
[1780278185305,34.73,73434.9,0.0,-0.26185,0.00022,14.05627]
[1780278185504,34.73,73434.9,0.0,-0.26185,0.00022,14.05627]
[1780278185531,34.73,73408.88,0.0,-0.26753,0.00022,14.20548]
[1780278185771,34.73,73408.88,0.0,-0.26753,0.00022,14.20548]
[1780278185949,34.73,73408.88,0.0,-0.26753,0.00022,14.20548]
[1780278186191,34.73,73408.88,0.0,-0.26753,0.00022,14.20548]
[1780278186454,34.73,73408.88,0.0,-0.26753,0.00022,14.20548]
[1780278186478,34.73,73403.7,0.0,-0.26867,0.00022,14.23491]
[1780278187341,34.73,73403.7,0.0,-0.26867,0.00022,14.23488]
[1780278188457,34.73,73403.7,0.0,-0.26867,0.00022,14.23488]
[1780278188480,34.73,73403.7,0.0,-0.26867,0.00022,14.23488]
[1780278188490,34.73,73403.0,0.0,-0.26882,0.00022,14.23871]
[1780278192375,34.73,73409.95,0.0,-0.26729,0.00022,14.19929]
[1780278197412,34.73,73409.47,0.0,-0.2674,0.00022,14.20223]
[1780278201439,34.73,73422.64,0.0,-0.26452,0.00022,14.12708]
[1780278205199,34.73,73425.17,0.0,-0.26398,0.00022,14.11263]
[1780278205208,34.73,73425.17,0.0,-0.26398,0.00022,14.11263]
[1780278205509,34.73,73425.65,0.0,-0.26387,0.00022,14.10988]
[1780278208559,34.73,73419.32,0.0,-0.26525,0.00022,14.1462]
[1780278209552,34.73,73424.72,0.0,-0.26408,0.00022,14.11527]
[1780278214575,34.73,73427.31,0.0,-0.26346,0.00022,14.09516]
[1780278219593,34.73,73426.71,0.0,-0.2636,0.00022,14.0987]
[1780278221579,34.74,73420.58,0.0,-0.26496,0.00022,14.13464]
[1780278222585,34.74,73412.56,0.0,-0.26672,0.00022,14.18048]
[1780278225607,34.74,73403.5,0.0,-0.26871,0.00022,14.23208]
[1780278227497,34.74,73396.85,0.0,-0.27018,0.00022,14.26974]
[1780278227766,34.74,73396.85,0.0,-0.27018,0.00022,14.26974]
[1780278228559,34.74,73398.61,0.0,-0.2698,0.00022,14.25998]
[1780278233617,34.74,73398.17,0.0,-0.26991,0.00022,14.26277]
[1780278238628,34.75,73398.1,0.0,-0.26994,0.00022,14.2636]
[1780278241060,34.75,73398.98,0.0,-0.26975,0.00022,14.2587]
[1780278241093,34.75,73398.98,0.0,-0.26975,0.00022,14.2587]
[1780278241127,34.75,73398.98,0.0,-0.26975,0.00022,14.2587]
[1780278241328,34.75,73398.98,0.0,-0.26975,0.00022,14.2587]
[1780278241438,34.75,73399.26,0.0,-0.26969,0.00022,14.25718]
[1780278244221,34.75,73400.04,0.0,-0.26952,0.00022,14.25284]
[1780278244527,34.75,73399.1,0.0,-0.26973,0.00022,14.25814]
[1780278245518,34.75,73399.1,0.0,-0.26973,0.00022,14.25814]
[1780278245525,34.75,73399.1,0.0,-0.26973,0.00022,14.25814]
[1780278245620,34.75,73397.26,0.0,-0.27013,0.00022,14.26851]
[1780278248398,34.75,73395.62,0.0,-0.27049,0.00022,14.27775]
[1780278248503,34.75,73395.62,0.0,-0.27049,0.00022,14.27775]
[1780278248600,34.75,73383.61,0.0,-0.27316,0.00022,14.34516]
[1780278249384,34.75,73373.44,0.0,-0.27542,0.00022,14.40172]
[1780278252531,34.75,73367.57,0.0,-0.27673,0.00022,14.43409]
[1780278252640,34.75,73367.57,0.0,-0.27673,0.00022,14.43409]
[1780278252807,34.75,73367.57,0.0,-0.27672,0.00022,14.43405]
[1780278256032,34.75,73360.25,0.0,-0.27837,0.00022,14.47435]
[1780278256863,34.75,73360.25,0.0,-0.27837,0.00022,14.47435]
[1780278256905,34.75,73360.25,0.0,-0.27837,0.00022,14.47435]
[1780278258640,34.75,73366.17,0.0,-0.27705,0.00022,14.44196]
[1780278260863,34.75,73379.94,0.0,-0.27398,0.00022,14.36584]
[1780278263885,34.75,73372.19,0.0,-0.27571,0.00022,14.40888]
[1780278267058,34.75,73358.59,0.0,-0.27875,0.00022,14.48372]
[1780278271941,34.75,73370.12,0.0,-0.27612,0.00022,14.41514]
[1780278276975,34.75,73369.54,0.0,-0.27625,0.00022,14.4183]
[1780278278990,34.75,73376.7,0.0,-0.27465,0.00022,14.37868]
[1780278284129,34.75,73374.61,0.0,-0.27512,0.00022,14.39033]
[1780278288336,34.75,73373.59,0.0,-0.27535,0.00022,14.39601]
[1780278288371,34.75,73373.59,0.0,-0.27535,0.00022,14.39601]
[1780278296034,34.75,73376.76,0.0,-0.27465,0.00022,14.37852]
[1780278296698,34.75,73382.55,0.0,-0.27336,0.00022,14.34634]
[1780278303159,34.75,73382.3,0.0,-0.27342,0.00022,14.3478]
[1780278308193,34.75,73383.31,0.0,-0.27319,0.00022,14.34199]
[1780278313229,34.75,73383.16,0.0,-0.27322,0.00022,14.34278]
[1780278318264,34.75,73383.08,0.0,-0.27324,0.00022,14.34334]
[1780278323299,34.75,73384.0,0.0,-0.27304,0.00022,14.33831]
[1780278326571,34.76,73371.84,0.0,-0.27577,0.00022,14.40636]
[1780278331357,34.76,73364.97,0.0,-0.27724,0.00022,14.43879]
[1780278333451,34.76,73363.24,0.0,-0.27763,0.00022,14.44826]
[1780278333534,34.76,73363.24,0.0,-0.27763,0.00022,14.44826]
[1780278333546,34.76,73357.13,0.0,-0.279,0.00022,14.48169]
[1780278339402,34.76,73355.71,0.0,-0.27932,0.00022,14.48968]
[1780278344462,34.76,73363.83,0.0,-0.27751,0.00022,14.44549]
[1780278349497,34.76,73365.47,0.0,-0.27715,0.00022,14.43662]
[1780278353545,34.76,73375.29,0.0,-0.27497,0.00022,14.38248]
[1780278356548,34.76,73382.87,0.0,-0.27329,0.00022,14.34047]
[1780278361583,34.76,73378.02,0.0,-0.27437,0.00022,14.36764]
[1780278366619,34.76,73376.76,0.0,-0.27465,0.00022,14.37474]
[1780278368632,34.76,73370.51,0.0,-0.27605,0.00022,14.40933]
[1780278371654,34.76,73364.12,0.0,-0.27748,0.00022,14.44457]
[1780278373812,34.76,73363.69,0.0,-0.27757,0.00022,14.44695]
[1780278374675,34.76,73367.7,0.0,-0.27667,0.00022,14.42483]
[1780278376085,34.76,73366.17,0.0,-0.27702,0.00022,14.43329]
[1780278376742,34.76,73366.3,0.0,-0.27699,0.00022,14.43264]
[1780278379917,34.77,73365.59,0.0,-0.27717,0.00022,14.43712]
[1780278380003,34.77,73365.59,0.0,-0.27717,0.00022,14.43712]
[1780278380723,34.77,73365.36,0.0,-0.27722,0.00022,14.43841]
[1780278381724,34.77,73358.33,0.0,-0.2788,0.00022,14.47696]
[1780278382731,34.77,73343.92,0.0,-0.28204,0.00023,14.55536]
[1780278383738,34.77,73337.47,0.0,-0.2835,0.00023,14.59011]
[1780278388773,34.77,73343.27,0.0,-0.28217,0.00023,14.55855]
[1780278390473,34.77,73351.53,0.0,-0.28031,0.00022,14.51377]
[1780278396596,34.77,73350.12,0.0,-0.28058,0.00022,14.51617]
[1780278397143,34.77,73345.58,0.0,-0.2816,0.00023,14.54079]
[1780278397201,34.77,73345.58,0.0,-0.2816,0.00023,14.54079]
[1780278402629,34.77,73341.64,0.0,-0.28249,0.00023,14.56196]
[1780278407907,34.77,73340.08,0.0,-0.28283,0.00023,14.57022]
[1780278412945,34.76,73340.3,0.0,-0.28278,0.00023,14.56891]
[1780278417980,34.76,73343.4,0.0,-0.28207,0.00023,14.55209]
[1780278423014,34.76,73344.29,0.0,-0.28187,0.00023,14.54726]
[1780278428049,34.76,73346.87,0.0,-0.28129,0.00023,14.53332]
[1780278430383,34.76,73346.68,0.0,-0.28134,0.00023,14.53435]
[1780278430496,34.76,73346.68,0.0,-0.28134,0.00023,14.53435]
[1780278430702,34.76,73359.05,0.0,-0.27856,0.00022,14.46702]
[1780278434011,34.77,73358.5,0.0,-0.27869,0.00022,14.47024]
[1780278434094,34.77,73360.43,0.0,-0.27826,0.00022,14.45976]
[1780278435562,34.77,73360.43,0.0,-0.27826,0.00022,14.45976]
[1780278435748,34.77,73360.1,0.0,-0.27834,0.00022,14.46165]
[1780278440811,34.77,73364.41,0.0,-0.27738,0.00022,14.43809]
[1780278441867,34.77,73370.7,0.0,-0.27597,0.00022,14.40342]
[1780278443885,34.77,73380.41,0.0,-0.27381,0.00022,14.34961]
[1780278446692,34.77,73374.99,0.0,-0.27502,0.00022,14.37984]
[1780278451755,34.77,73372.26,0.0,-0.27563,0.00022,14.39498]
[1780278456795,34.77,73372.76,0.0,-0.27546,0.00022,14.38689]
[1780278461860,34.77,73375.85,0.0,-0.27478,0.00022,14.36981]
[1780278466874,34.77,73371.81,0.0,-0.27568,0.00022,14.39222]
[1780278471909,34.77,73370.53,0.0,-0.27596,0.00022,14.39927]
[1780278476986,34.77,73369.52,0.0,-0.27619,0.00022,14.40478]
[1780278482002,34.77,73367.48,0.0,-0.27664,0.00022,14.41598]
[1780278485871,34.77,73361.91,0.0,-0.27789,0.00022,14.44656]
[1780278487780,34.77,73368.23,0.0,-0.27647,0.00022,14.41171]
[1780278488261,34.77,73368.23,0.0,-0.27647,0.00022,14.41171]
[1780278488289,34.77,73368.23,0.0,-0.27647,0.00022,14.41171]
[1780278491495,34.77,73375.16,0.0,-0.27492,0.00022,14.37344]
[1780278496530,34.77,73375.65,0.0,-0.27482,0.00022,14.37088]
[1780278501353,34.77,73378.76,0.0,-0.27413,0.00022,14.35373]
[1780278501456,34.77,73378.76,0.0,-0.27413,0.00022,14.35373]
[1780278501775,34.77,73387.2,0.0,-0.27226,0.00022,14.30673]
[1780278504585,34.77,73392.82,0.0,-0.27102,0.00022,14.27532]
[1780278509644,34.77,73398.12,0.0,-0.26986,0.00022,14.24574]
[1780278514655,34.77,73399.82,0.0,-0.26943,0.00022,14.23079]
[1780278516286,34.77,73400.82,0.0,-0.26921,0.00022,14.22516]
[1780278516889,34.77,73406.06,0.0,-0.26806,0.00022,14.19553]
[1780278517890,34.77,73413.72,0.0,-0.26638,0.00022,14.15202]
[1780278521859,34.77,73418.93,0.0,-0.26524,0.00022,14.12229]
[1780278523889,34.77,73418.93,0.0,-0.26523,0.00022,14.12223]
[1780278523907,34.77,73418.93,0.0,-0.26523,0.00022,14.12223]
[1780278523893,34.77,73425.52,0.0,-0.26379,0.00022,14.08442]
[1780278524726,34.77,73425.52,0.0,-0.26379,0.00022,14.08442]
[1780278529735,34.77,73427.3,0.0,-0.26341,0.00022,14.07423]
[1780278535813,34.77,73423.84,0.0,-0.26417,0.00022,14.09421]
[1780278537767,34.77,73424.53,0.0,-0.26402,0.00022,14.09026]
[1780278537852,34.77,73424.53,0.0,-0.26402,0.00022,14.09026]
[1780278537865,34.77,73423.51,0.0,-0.26424,0.00022,14.09612]
[1780278540760,34.77,73422.55,0.0,-0.26445,0.00022,14.10164]
[1780278540766,34.77,73422.55,0.0,-0.26445,0.00022,14.10164]
[1780278540861,34.77,73423.21,0.0,-0.2643,0.00022,14.09785]
[1780278544872,34.77,73434.93,0.0,-0.26175,0.00022,14.03035]
[1780278548900,34.77,73441.95,0.0,-0.26024,0.00022,13.98995]
[1780278553587,34.77,73441.97,0.0,-0.26024,0.00022,13.98983]
[1780278553665,34.77,73441.97,0.0,-0.26024,0.00022,13.98983]
[1780278554953,34.77,73448.38,0.0,-0.25885,0.00022,13.95253]
[1780278559980,34.77,73450.52,0.0,-0.25838,0.00022,13.93981]
[1780278561992,34.77,73442.72,0.0,-0.26006,0.00022,13.98512]
[1780278567400,34.77,73443.5,0.0,-0.25988,0.00022,13.9803]
[1780278567726,34.77,73434.57,0.0,-0.26182,0.00022,14.03212]
[1780278573872,34.77,73433.54,0.0,-0.26199,0.00022,14.03263]
[1780278579432,34.77,73430.48,0.0,-0.26264,0.00022,14.05012]
[1780278580704,34.77,73444.67,0.0,-0.25956,0.00022,13.96778]
[1780278583958,34.77,73450.47,0.0,-0.25831,0.00022,13.93395]
[1780278589469,34.77,73451.14,0.0,-0.25817,0.00022,13.93011]
[1780278589768,34.77,73458.17,0.0,-0.25665,0.00021,13.88897]
[1780278591208,34.77,73459.87,0.0,-0.25629,0.00021,13.87898]
[1780278591418,34.77,73459.87,0.0,-0.25629,0.00021,13.87898]
[1780278591901,34.77,73462.94,0.0,-0.25563,0.00021,13.86093]
[1780278593705,34.77,73462.94,0.0,-0.25563,0.00021,13.86095]
[1780278593920,34.77,73471.05,0.0,-0.2539,0.00021,13.81317]
[1780278598247,34.77,73462.2,0.0,-0.25579,0.00021,13.86539]
[1780278599628,34.77,73455.76,0.0,-0.25717,0.00022,13.90314]
[1780278605296,34.77,73455.9,0.0,-0.25713,0.00022,13.90201]
[1780278610366,34.77,73454.06,0.0,-0.25752,0.00022,13.91259]
[1780278616379,34.76,73448.89,0.0,-0.25862,0.00022,13.94234]
[1780278616612,34.76,73448.89,0.0,-0.25862,0.00022,13.94234]
[1780278616946,34.76,73446.03,0.0,-0.25924,0.00022,13.95899]
[1780278619254,34.76,73446.03,0.0,-0.25924,0.00022,13.95899]
[1780278619394,34.76,73440.73,0.0,-0.26038,0.00022,13.9898]
[1780278621401,34.76,73440.01,0.0,-0.26054,0.00022,13.99396]
[1780278621417,34.76,73440.01,0.0,-0.26054,0.00022,13.99396]
[1780278622009,34.76,73440.01,0.0,-0.26054,0.00022,13.99396]
[1780278623931,34.76,73429.96,0.0,-0.26271,0.00022,14.05191]
[1780278624860,34.76,73421.07,0.0,-0.26465,0.00022,14.10301]
[1780278626481,34.76,73421.15,0.0,-0.26463,0.00022,14.1025]
[1780278626946,34.76,73418.88,0.0,-0.26513,0.00022,14.11543]
[1780278630933,34.76,73419.15,0.0,-0.26506,0.00022,14.11368]
[1780278630943,34.76,73419.15,0.0,-0.26506,0.00022,14.11368]
[1780278630974,34.76,73419.15,0.0,-0.26506,0.00022,14.11368]
[1780278631029,34.76,73419.46,0.0,-0.26494,0.00022,14.10647]
[1780278636512,34.76,73420.47,0.0,-0.26472,0.00022,14.10076]
[1780278641642,34.76,73419.28,0.0,-0.26498,0.00022,14.10752]
[1780278647590,34.76,73422.01,0.0,-0.26437,0.00022,14.09176]
[1780278652625,34.76,73421.37,0.0,-0.26451,0.00022,14.09538]
[1780278657879,34.76,73424.66,0.0,-0.2638,0.00022,14.07653]
[1780278663701,34.76,73423.61,0.0,-0.26403,0.00022,14.08268]
[1780278668736,34.76,73422.46,0.0,-0.26429,0.00022,14.08943]
[1780278673771,34.76,73425.46,0.0,-0.26363,0.00022,14.07217]
[1780278678806,34.76,73421.55,0.0,-0.26448,0.00022,14.09461]
[1780278683842,34.76,73420.59,0.0,-0.26469,0.00022,14.10008]
[1780278689886,34.76,73419.13,0.0,-0.26501,0.00022,14.10845]
[1780278694922,34.76,73416.34,0.0,-0.26557,0.00022,14.11901]
[1780278700631,34.76,73415.24,0.0,-0.26581,0.00022,14.12527]
[1780278706002,34.76,73415.37,0.0,-0.26577,0.00022,14.12425]
[1780278711042,34.76,73411.94,0.0,-0.26652,0.00022,14.14385]
[1780278713982,34.76,73412.61,0.0,-0.26638,0.00022,14.14017]
[1780278714062,34.76,73412.38,0.0,-0.26643,0.00022,14.14155]
[1780278719098,34.76,73412.3,0.0,-0.26646,0.00022,14.14235]
[1780278721028,34.76,73412.34,0.0,-0.26646,0.00022,14.1422]
[1780278721112,34.76,73412.37,0.0,-0.26645,0.00022,14.1421]
[1780278721399,34.76,73412.37,0.0,-0.26645,0.00022,14.1421]
[1780278721409,34.76,73412.4,0.0,-0.26645,0.00022,14.14193]
[1780278726148,34.77,73406.09,0.0,-0.26785,0.00022,14.17821]
[1780278728162,34.77,73397.28,0.0,-0.26979,0.00022,14.22816]
[1780278731182,34.77,73391.15,0.0,-0.27115,0.00022,14.26265]
[1780278734346,34.77,73388.46,0.0,-0.27174,0.00022,14.27764]
[1780278734517,34.77,73388.46,0.0,-0.27174,0.00022,14.27764]
[1780278736329,34.76,73374.22,0.0,-0.27491,0.00022,14.35691]
[1780278737824,34.76,73374.22,0.0,-0.27491,0.00022,14.35691]
[1780278738029,34.77,73373.68,0.0,-0.27503,0.00022,14.36]
[1780278738240,34.77,73373.68,0.0,-0.27503,0.00022,14.36]
[1780278738614,34.77,73373.68,0.0,-0.27503,0.00022,14.36]
[1780278739151,34.77,73373.68,0.0,-0.27503,0.00022,14.36]
[1780278739158,34.77,73361.79,0.0,-0.27769,0.00022,14.42561]
[1780278742053,34.76,73355.12,0.0,-0.27918,0.00022,14.46199]
[1780278745920,34.76,73349.0,0.0,-0.28055,0.00023,14.49517]
[1780278750151,34.76,73346.37,0.0,-0.28114,0.00023,14.50938]
[1780278750159,34.76,73343.25,0.0,-0.28185,0.00023,14.52632]
[1780278752201,34.76,73341.31,0.0,-0.28223,0.00023,14.53152]
[1780278752206,34.76,73341.31,0.0,-0.28223,0.00023,14.53152]
[1780278752214,34.76,73341.31,0.0,-0.28223,0.00023,14.53152]
[1780278753206,34.76,73341.48,0.0,-0.2822,0.00023,14.5306]
[1780278753222,34.76,73341.48,0.0,-0.2822,0.00023,14.5306]
[1780278753533,34.76,73341.02,0.0,-0.2823,0.00023,14.5331]
[1780278759453,34.76,73339.38,0.0,-0.28267,0.00023,14.54197]
[1780278764421,34.77,73345.78,0.0,-0.28123,0.00023,14.50758]
[1780278768448,34.77,73351.1,0.0,-0.28005,0.00023,14.47893]
[1780278773484,34.77,73345.19,0.0,-0.28139,0.00023,14.51137]
[1780278777920,34.77,73338.44,0.0,-0.28292,0.00023,14.54795]
[1780278783554,34.77,73339.28,0.0,-0.28274,0.00023,14.54354]
[1780278789038,34.77,73335.46,0.0,-0.28361,0.00023,14.56432]
[1780278790075,34.77,73335.17,0.0,-0.28368,0.00023,14.56592]
[1780278790142,34.77,73322.44,0.0,-0.28657,0.00023,14.634]
[1780278790864,34.77,73322.44,0.0,-0.28657,0.00023,14.634]
[1780278791202,34.77,73319.75,0.0,-0.28718,0.00023,14.64829]
[1780278791275,34.77,73319.75,0.0,-0.28718,0.00023,14.64829]
[1780278792034,34.77,73319.75,0.0,-0.28718,0.00023,14.64829]
[1780278792044,34.77,73319.75,0.0,-0.28718,0.00023,14.64829]
[1780278792167,34.77,73319.75,0.0,-0.28718,0.00023,14.64829]
[1780278792237,34.77,73328.52,0.0,-0.28519,0.00023,14.60168]
[1780278792343,34.77,73328.52,0.0,-0.28519,0.00023,14.60168]
[1780278793041,34.77,73328.52,0.0,-0.28519,0.00023,14.60168]
[1780278793195,34.77,73328.56,0.0,-0.28518,0.00023,14.60148]
[1780278797042,34.78,73324.57,0.0,-0.2861,0.00023,14.62297]
[1780278797068,34.78,73324.57,0.0,-0.2861,0.00023,14.62297]
[1780278799231,34.78,73323.61,0.0,-0.28632,0.00023,14.62808]
[1780278799670,34.78,73322.45,0.0,-0.28658,0.00023,14.63434]
[1780278800686,34.78,73328.82,0.0,-0.28514,0.00023,14.60044]
[1780278802078,34.78,73334.59,0.0,-0.28383,0.00023,14.56955]
[1780278807746,34.78,73336.37,0.0,-0.28344,0.00023,14.56023]
[1780278810847,34.78,73329.67,0.0,-0.28496,0.00023,14.59623]
[1780278813259,34.78,73329.67,0.0,-0.28491,0.00023,14.59096]
[1780278813111,34.78,73318.46,0.0,-0.28745,0.00023,14.6505]
[1780278813271,34.78,73318.46,0.0,-0.28745,0.00023,14.6505]
[1780278814243,34.78,73318.6,0.0,-0.28742,0.00023,14.64976]
[1780278818188,34.78,73327.02,0.0,-0.2855,0.00023,14.60496]
[1780278822045,34.78,73323.07,0.0,-0.2864,0.00023,14.62608]
[1780278822147,34.78,73322.0,0.0,-0.28665,0.00023,14.63181]
[1780278823392,34.78,73321.6,0.0,-0.28674,0.00023,14.63393]
[1780278824218,34.78,73318.06,0.0,-0.28755,0.00023,14.65275]
[1780278829253,34.78,73321.6,0.0,-0.28675,0.00023,14.63403]
[1780278830522,34.78,73321.1,0.0,-0.28686,0.00023,14.63673]
[1780278830623,34.78,73321.1,0.0,-0.28686,0.00023,14.63673]
[1780278830916,34.78,73321.1,0.0,-0.28686,0.00023,14.63673]
[1780278833519,34.78,73319.36,0.0,-0.28726,0.00023,14.64599]
[1780278833937,34.78,73319.36,0.0,-0.28726,0.00023,14.64599]
[1780278836889,34.78,73320.5,0.0,-0.287,0.00023,14.63997]
[1780278836985,34.78,73321.05,0.0,-0.28687,0.00023,14.63707]
[1780278840703,34.78,73323.42,0.0,-0.28634,0.00023,14.62454]
[1780278840987,34.78,73322.55,0.0,-0.28654,0.00023,14.62924]
[1780278841403,34.78,73322.55,0.0,-0.28654,0.00023,14.62924]
[1780278841994,34.78,73321.63,0.0,-0.28675,0.00023,14.63413]
[1780278844913,34.78,73321.23,0.0,-0.28684,0.00023,14.63635]
[1780278844924,34.78,73321.23,0.0,-0.28684,0.00023,14.63635]
[1780278845213,34.78,73321.7,0.0,-0.28674,0.00023,14.63388]
[1780278850244,34.78,73325.7,0.0,-0.28583,0.00023,14.61275]
[1780278855323,34.79,73323.99,0.0,-0.28624,0.00023,14.62218]
[1780278857345,34.79,73315.89,0.0,-0.28809,0.00023,14.66522]
[1780278860216,34.79,73308.87,0.0,-0.2897,0.00023,14.70232]
[1780278860634,34.79,73308.87,0.0,-0.2897,0.00023,14.70232]
[1780278861207,34.79,73303.41,0.0,-0.29095,0.00023,14.73097]
[1780278862248,34.79,73295.23,0.0,-0.29283,0.00023,14.77357]
[1780278866802,34.79,73290.47,0.0,-0.29393,0.00023,14.79831]
[1780278866950,34.79,73290.47,0.0,-0.29393,0.00023,14.79831]
[1780278867039,34.79,73290.47,0.0,-0.29393,0.00023,14.79831]
[1780278867314,34.79,73290.47,0.0,-0.29393,0.00023,14.79831]
[1780278867237,34.79,73266.56,0.0,-0.29946,0.00023,14.9204]
[1780278867550,34.79,73266.56,0.0,-0.29946,0.00023,14.9204]
[1780278867956,34.79,73266.56,0.0,-0.29946,0.00023,14.9204]
[1780278868049,34.79,73266.56,0.0,-0.29946,0.00023,14.9204]
[1780278868144,34.79,73266.56,0.0,-0.29946,0.00023,14.9204]
[1780278868289,34.79,73251.84,0.0,-0.3029,0.00023,14.99422]
[1780278868649,34.79,73251.84,0.0,-0.3029,0.00023,14.99422]
[1780278869195,34.79,73252.33,0.0,-0.3028,0.00023,14.9922]
[1780278870613,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278870734,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278870799,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278870881,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278870923,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278871277,34.79,73255.17,0.0,-0.30214,0.00023,14.97807]
[1780278871241,34.79,73255.38,0.0,-0.30204,0.00023,14.97183]
[1780278872220,34.8,73251.39,0.0,-0.30298,0.00023,14.99177]
[1780278874829,34.8,73251.89,0.0,-0.30286,0.00023,14.98933]
[1780278874838,34.8,73251.89,0.0,-0.30286,0.00023,14.98933]
[1780278875242,34.8,73250.33,0.0,-0.30324,0.00023,14.99741]
[1780278878873,34.83,73249.43,0.0,-0.30359,0.00023,15.00488]
[1780278879272,34.83,73249.29,0.0,-0.30366,0.00023,15.00635]
[1780278883308,34.86,73243.12,0.0,-0.30523,0.00023,15.03952]
[1780278883587,34.86,73243.12,0.0,-0.30523,0.00023,15.03952]
[1780278883597,34.86,73243.12,0.0,-0.30523,0.00023,15.03952]
[1780278884319,34.86,73241.41,0.0,-0.30565,0.00023,15.04846]
[1780278889331,34.88,73240.1,0.0,-0.30603,0.00023,15.05648]
[1780278891989,34.88,73241.25,0.0,-0.30577,0.00023,15.05095]
[1780278892305,34.88,73240.71,0.0,-0.30589,0.00023,15.05363]
[1780278893320,34.88,73252.05,0.0,-0.30325,0.00023,14.99783]
[1780278894287,34.88,73260.0,0.0,-0.30139,0.00023,14.9583]
[1780278899331,34.88,73264.41,0.0,-0.30037,0.00023,14.93635]
[1780278904273,34.88,73253.78,0.0,-0.30285,0.00023,14.98951]
[1780278905334,34.88,73246.78,0.0,-0.30449,0.00023,15.02409]
[1780278907090,34.88,73244.0,0.0,-0.30514,0.00023,15.03777]
[1780278907102,34.88,73244.0,0.0,-0.30514,0.00023,15.03777]
[1780278907275,34.88,73242.86,0.0,-0.3054,0.00023,15.04336]
[1780278908442,34.88,73240.69,0.0,-0.30591,0.00023,15.05398]
[1780278909294,34.88,73240.8,0.0,-0.30588,0.00023,15.05342]
[1780278909492,34.88,73240.8,0.0,-0.30588,0.00023,15.05342]
[1780278910318,34.88,73240.31,0.0,-0.306,0.00023,15.05582]
[1780278916307,34.89,73239.56,0.0,-0.30622,0.00023,15.06038]
[1780278916838,34.89,73239.63,0.0,-0.3062,0.00023,15.06003]
[1780278917027,34.89,73239.63,0.0,-0.3062,0.00023,15.06003]
[1780278917228,34.9,73233.95,0.0,-0.30756,0.00023,15.08825]
[1780278917755,34.9,73233.95,0.0,-0.30756,0.00023,15.08825]
[1780278917793,34.9,73233.95,0.0,-0.30756,0.00023,15.08825]
[1780278918044,34.9,73233.95,0.0,-0.30756,0.00023,15.08825]
[1780278918119,34.9,73226.27,0.0,-0.30936,0.00024,15.12542]
[1780278918924,34.9,73214.99,0.0,-0.31203,0.00024,15.17958]
[1780278919487,34.9,73214.99,0.0,-0.31203,0.00024,15.17958]
[1780278919907,34.9,73214.99,0.0,-0.31203,0.00024,15.17958]
[1780278919974,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920533,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920591,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920610,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920825,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920834,34.9,73212.1,0.0,-0.31274,0.00024,15.19397]
[1780278920877,34.91,73208.77,0.0,-0.31355,0.00024,15.21027]
[1780278922241,34.92,73203.77,0.0,-0.31479,0.00024,15.23482]
[1780278922945,34.92,73203.77,0.0,-0.31479,0.00024,15.23482]
[1780278922980,34.92,73195.58,0.0,-0.31673,0.00024,15.27311]
[1780278923683,34.92,73195.58,0.0,-0.31673,0.00024,15.27311]
[1780278924830,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278924841,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278924843,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278924949,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278925101,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278925375,34.92,73193.32,0.0,-0.31727,0.00024,15.28362]
[1780278925287,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925425,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925690,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925727,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925785,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925854,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925865,34.93,73195.77,0.0,-0.31676,0.00024,15.27381]
[1780278925955,34.93,73194.15,0.0,-0.31715,0.00024,15.28134]
[1780278928159,34.94,73202.92,0.0,-0.3151,0.00024,15.24106]
[1780278929631,34.95,73211.41,0.0,-0.31312,0.00024,15.20178]
[1780278931645,34.95,73205.73,0.0,-0.31442,0.00024,15.22344]
[1780278932551,34.95,73205.73,0.0,-0.31442,0.00024,15.22344]
[1780278932581,34.95,73205.73,0.0,-0.31442,0.00024,15.22344]
[1780278937241,34.95,73202.08,0.0,-0.31529,0.00024,15.24063]
[1780278937256,34.95,73202.08,0.0,-0.31529,0.00024,15.24063]
[1780278937270,34.95,73202.08,0.0,-0.31529,0.00024,15.24063]
[1780278937309,34.95,73202.08,0.0,-0.31529,0.00024,15.24063]
[1780278937342,34.95,73200.84,0.0,-0.31559,0.00024,15.24649]
[1780278937430,34.95,73200.84,0.0,-0.31559,0.00024,15.24649]
[1780278937470,34.95,73200.84,0.0,-0.31559,0.00024,15.24649]
[1780278937688,34.95,73200.84,0.0,-0.31559,0.00024,15.24649]
[1780278940193,34.95,73202.46,0.0,-0.3152,0.00024,15.23891]
[1780278940229,34.95,73202.46,0.0,-0.3152,0.00024,15.23891]
[1780278940293,34.95,73202.66,0.0,-0.31516,0.00024,15.23805]
[1780278941950,34.95,73212.13,0.0,-0.31292,0.00024,15.19345]
[1780278944291,34.95,73212.06,0.0,-0.31293,0.00024,15.19381]
[1780278944312,34.95,73212.06,0.0,-0.31293,0.00024,15.19381]
[1780278944375,34.95,73217.22,0.0,-0.31172,0.00024,15.1694]
[1780278945322,34.95,73217.22,0.0,-0.31172,0.00024,15.1694]
[1780278945359,34.95,73217.22,0.0,-0.31172,0.00024,15.1694]
[1780278946755,34.95,73229.56,0.0,-0.30882,0.00023,15.11024]
[1780278947742,34.95,73229.56,0.0,-0.30882,0.00023,15.11024]
[1780278948242,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278948611,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278948654,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278949178,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278949247,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278949321,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278949365,34.95,73236.24,0.0,-0.30725,0.00023,15.07797]
[1780278949352,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278949655,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278949687,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278949747,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278950220,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278950237,34.95,73239.34,0.0,-0.30653,0.00023,15.06294]
[1780278950322,34.95,73249.62,0.0,-0.30413,0.00023,15.01257]
[1780278951015,34.95,73249.62,0.0,-0.30413,0.00023,15.01257]
[1780278951050,34.95,73249.62,0.0,-0.30413,0.00023,15.01257]
[1780278951072,34.95,73249.62,0.0,-0.30413,0.00023,15.01257]
[1780278951104,34.95,73254.93,0.0,-0.30289,0.00023,14.98635]
[1780278951492,34.95,73254.93,0.0,-0.30289,0.00023,14.98635]
[1780278951537,34.95,73254.93,0.0,-0.30289,0.00023,14.98635]
[1780278951591,34.95,73254.93,0.0,-0.30289,0.00023,14.98635]
[1780278951690,34.95,73254.93,0.0,-0.30289,0.00023,14.98635]
[1780278952054,34.95,73257.11,0.0,-0.30239,0.00023,14.97567]
[1780278952671,34.95,73257.11,0.0,-0.30239,0.00023,14.97567]
[1780278955973,34.96,73255.17,0.0,-0.30284,0.00023,14.98539]
[1780278956074,34.96,73252.27,0.0,-0.30352,0.00023,14.99978]
[1780278957943,34.96,73252.09,0.0,-0.30356,0.00023,15.00067]
[1780278958039,34.96,73252.26,0.0,-0.30353,0.00023,14.99989]
[1780278960907,34.96,73252.26,0.0,-0.30353,0.00023,15.00001]
[1780278961136,34.96,73251.92,0.0,-0.30361,0.00023,15.00174]
[1780278966072,34.96,73239.24,0.0,-0.30659,0.00023,15.06418]
[1780278967226,34.96,73232.95,0.0,-0.30806,0.00023,15.09474]
[1780278969224,34.96,73239.53,0.0,-0.30652,0.00023,15.06276]
[1780278971628,34.96,73242.11,0.0,-0.30591,0.00023,15.05018]
[1780278972334,34.96,73237.45,0.0,-0.30701,0.00023,15.07295]
[1780278974334,34.96,73232.46,0.0,-0.30818,0.00023,15.09717]
[1780278979987,34.96,73230.85,0.0,-0.30856,0.00023,15.10505]
[1780278985025,34.96,73233.25,0.0,-0.30801,0.00023,15.09366]
[1780278988800,34.97,73232.48,0.0,-0.30819,0.00023,15.09751]
[1780278989076,34.97,73220.86,0.0,-0.31093,0.00024,15.1534]
[1780278990097,34.97,73214.67,0.0,-0.31239,0.00024,15.1829]
[1780278990816,34.97,73214.67,0.0,-0.31239,0.00024,15.1829]
[1780278990836,34.97,73214.67,0.0,-0.31239,0.00024,15.1829]
[1780278995856,34.97,73213.14,0.0,-0.31271,0.00024,15.18516]
[1780278997058,34.97,73211.82,0.0,-0.31303,0.00024,15.1915]
[1780278997399,34.97,73213.94,0.0,-0.31253,0.00024,15.18146]
[1780279000350,34.97,73230.94,0.0,-0.30853,0.00023,15.10021]
[1780279001405,34.97,73237.93,0.0,-0.30689,0.00023,15.06634]
[1780279003475,34.97,73238.27,0.0,-0.30681,0.00023,15.06475]
[1780279006788,34.97,73235.92,0.0,-0.30737,0.00023,15.0763]
[1780279007384,34.97,73231.09,0.0,-0.30851,0.00023,15.09975]
[1780279010204,34.97,73227.05,0.0,-0.30946,0.00024,15.11923]
[1780279010222,34.97,73227.05,0.0,-0.30946,0.00024,15.11923]
[1780279010436,34.97,73227.88,0.0,-0.30926,0.00023,15.11524]
[1780279015458,34.97,73223.82,0.0,-0.31022,0.00024,15.13473]
[1780279017547,34.97,73219.86,0.0,-0.31115,0.00024,15.15373]
[1780279018411,34.97,73218.14,0.0,-0.31156,0.00024,15.16191]
[1780279020460,34.97,73210.53,0.0,-0.31335,0.00024,15.198]
[1780279021390,34.97,73210.53,0.0,-0.31335,0.00024,15.198]
[1780279021428,34.97,73200.15,0.0,-0.31581,0.00024,15.24672]
[1780279021510,34.97,73200.15,0.0,-0.31581,0.00024,15.24672]
[1780279021862,34.97,73200.15,0.0,-0.31581,0.00024,15.24672]
[1780279022467,34.97,73198.05,0.0,-0.31631,0.00024,15.25653]
[1780279026498,34.97,73195.85,0.0,-0.31683,0.00024,15.26665]
[1780279028437,34.97,73200.66,0.0,-0.31568,0.00024,15.24425]
[1780279031430,34.97,73207.1,0.0,-0.31416,0.00024,15.21401]
[1780279033439,34.97,73214.13,0.0,-0.31249,0.00024,15.18081]
[1780279036451,34.97,73220.1,0.0,-0.31109,0.00024,15.15242]
[1780279041536,34.97,73222.68,0.0,-0.31048,0.00024,15.14008]
[1780279046601,34.97,73225.54,0.0,-0.30981,0.00024,15.12641]
[1780279048473,34.97,73215.46,0.0,-0.31218,0.00024,15.17456]
[1780279049481,34.97,73209.73,0.0,-0.31354,0.00024,15.20169]
[1780279054523,34.97,73206.42,0.0,-0.31427,0.00024,15.21204]
[1780279056432,34.97,73212.2,0.0,-0.3129,0.00024,15.18474]
[1780279058408,34.97,73217.42,0.0,-0.31167,0.00024,15.16]
[1780279061395,34.97,73223.53,0.0,-0.31024,0.00024,15.13093]
[1780279064471,34.97,73230.26,0.0,-0.30866,0.00023,15.09858]
[1780279069509,34.97,73231.51,0.0,-0.30836,0.00023,15.09258]
[1780279074565,34.97,73232.32,0.0,-0.30818,0.00023,15.08886]
[1780279079626,34.98,73227.53,0.0,-0.30931,0.00024,15.1121]
[1780279084676,34.98,73230.41,0.0,-0.30864,0.00023,15.09828]
[1780279085772,34.98,73230.69,0.0,-0.30858,0.00023,15.09696]
[1780279085837,34.98,73230.69,0.0,-0.30858,0.00023,15.09696]
[1780279085873,34.98,73229.95,0.0,-0.30875,0.00023,15.10053]
[1780279091228,34.98,73233.85,0.0,-0.30784,0.00023,15.08182]
[1780279097071,34.98,73230.5,0.0,-0.30864,0.00023,15.09827]
[1780279097084,34.98,73230.5,0.0,-0.30864,0.00023,15.09827]
[1780279097086,34.98,73230.98,0.0,-0.30853,0.00023,15.09599]
[1780279102857,34.98,73230.68,0.0,-0.30861,0.00023,15.09772]
[1780279107951,34.99,73230.9,0.0,-0.30857,0.00023,15.09681]
[1780279111921,34.99,73236.48,0.0,-0.30722,0.00023,15.06483]
[1780279116962,34.99,73235.83,0.0,-0.30739,0.00023,15.06829]
[1780279121996,34.99,73235.37,0.0,-0.30751,0.00023,15.07079]
[1780279127036,34.99,73231.51,0.0,-0.30842,0.00023,15.08968]
[1780279130060,35.0,73226.45,0.0,-0.30962,0.00024,15.11415]
[1780279131266,35.0,73218.1,0.0,-0.31158,0.00024,15.15405]
[1780279132227,35.0,73218.1,0.0,-0.31158,0.00024,15.15405]
[1780279132326,35.0,73218.1,0.0,-0.31158,0.00024,15.15405]
[1780279132570,35.0,73211.4,0.0,-0.31316,0.00024,15.18576]
[1780279134084,35.0,73204.95,0.0,-0.31469,0.00024,15.21614]
[1780279134862,35.0,73204.95,0.0,-0.31469,0.00024,15.21614]
[1780279135573,35.0,73201.8,0.0,-0.31544,0.00024,15.23091]
[1780279136501,35.0,73209.1,0.0,-0.31371,0.00024,15.19666]
[1780279138022,35.0,73206.87,0.0,-0.31423,0.00024,15.20715]
[1780279138119,35.0,73208.32,0.0,-0.31389,0.00024,15.20033]
[1780279143147,35.0,73207.13,0.0,-0.31417,0.00024,15.20591]
[1780279148214,35.0,73212.35,0.0,-0.31294,0.00024,15.1813]
[1780279153218,35.0,73214.66,0.0,-0.3124,0.00024,15.17041]
[1780279158253,35.0,73214.26,0.0,-0.31249,0.00024,15.17237]
[1780279163288,35.0,73214.75,0.0,-0.31238,0.00024,15.17009]
[1780279168324,35.0,73210.09,0.0,-0.31348,0.00024,15.19213]
[1780279173623,35.0,73205.96,0.0,-0.31442,0.00024,15.20652]
[1780279178459,35.0,73199.2,0.0,-0.31603,0.00024,15.23826]
[1780279178562,35.0,73199.2,0.0,-0.31603,0.00024,15.23826]
[1780279181428,35.0,73191.89,0.0,-0.31777,0.00024,15.2723]
[1780279182491,35.0,73185.36,0.0,-0.31932,0.00024,15.30237]
[1780279185175,35.0,73182.15,0.0,-0.32009,0.00024,15.31705]
[1780279185632,35.0,73180.83,0.0,-0.3204,0.00024,15.32305]
[1780279186613,35.0,73174.94,0.0,-0.32181,0.00024,15.34979]
[1780279189654,35.0,73179.82,0.0,-0.32064,0.00024,15.32752]
[1780279194678,35.0,73182.88,0.0,-0.3199,0.00024,15.31346]
[1780279199574,35.0,73188.49,0.0,-0.31856,0.00024,15.28771]
[1780279201619,35.0,73183.17,0.0,-0.31983,0.00024,15.31215]
[1780279204676,35.0,73173.71,0.0,-0.3221,0.00024,15.35522]
[1780279204805,35.0,73173.71,0.0,-0.3221,0.00024,15.35522]
[1780279205596,35.0,73173.71,0.0,-0.3221,0.00024,15.35522]
[1780279209625,35.0,73165.6,0.0,-0.32404,0.00024,15.3917]
[1780279212646,35.0,73171.04,0.0,-0.32273,0.00024,15.36718]
[1780279217681,35.0,73173.8,0.0,-0.32207,0.00024,15.35465]
[1780279221733,35.0,73176.87,0.0,-0.32133,0.00024,15.34073]
[1780279221829,35.0,73186.55,0.0,-0.31902,0.00024,15.29653]
[1780279224150,35.0,73170.58,0.0,-0.32284,0.00024,15.36918]
[1780279225642,35.0,73167.69,0.0,-0.32353,0.00024,15.38217]
[1780279227265,35.0,73167.89,0.0,-0.32348,0.00024,15.38122]
[1780279227316,35.0,73167.22,0.0,-0.32364,0.00024,15.38423]
[1780279231176,35.0,73161.86,0.0,-0.32488,0.00024,15.40297]
[1780279233439,35.0,73161.86,0.0,-0.32488,0.00024,15.40297]
[1780279233467,35.0,73161.86,0.0,-0.32488,0.00024,15.40297]
[1780279233622,35.0,73161.86,0.0,-0.32488,0.00024,15.40297]
[1780279233502,35.0,73155.12,0.0,-0.3265,0.00024,15.4329]
[1780279233808,35.0,73155.12,0.0,-0.3265,0.00024,15.4329]
[1780279233910,35.0,73155.12,0.0,-0.3265,0.00024,15.4329]
[1780279234013,34.99,73150.32,0.0,-0.32765,0.00024,15.45402]
[1780279235998,34.99,73151.06,0.0,-0.32747,0.00024,15.45076]
[1780279236053,34.99,73151.06,0.0,-0.32747,0.00024,15.45076]
[1780279236496,34.98,73159.06,0.0,-0.3255,0.00024,15.41448]
[1780279237356,34.98,73159.06,0.0,-0.3255,0.00024,15.41448]
[1780279237457,34.98,73167.59,0.0,-0.32345,0.00024,15.37628]
[1780279238551,34.98,73167.59,0.0,-0.32345,0.00024,15.37628]
[1780279241295,34.98,73171.63,0.0,-0.32247,0.00024,15.35798]
[1780279241396,34.98,73171.34,0.0,-0.32254,0.00024,15.35928]
[1780279245075,34.98,73165.29,0.0,-0.32399,0.00024,15.38639]
[1780279248626,34.98,73170.84,0.0,-0.32265,0.00024,15.36137]
[1780279249909,34.98,73181.44,0.0,-0.32012,0.00024,15.31322]
[1780279254945,34.98,73183.11,0.0,-0.31972,0.00024,15.3056]
[1780279257102,34.98,73176.71,0.0,-0.32125,0.00024,15.3348]
[1780279260283,34.98,73171.68,0.0,-0.32245,0.00024,15.35758]
[1780279263567,34.98,73175.87,0.0,-0.32145,0.00024,15.3386]
[1780279263595,34.98,73182.07,0.0,-0.31997,0.00024,15.31035]
[1780279264365,34.98,73187.62,0.0,-0.31864,0.00024,15.28489]
[1780279270415,34.98,73183.32,0.0,-0.31967,0.00024,15.30468]
[1780279270513,34.98,73193.89,0.0,-0.31715,0.00024,15.25599]
[1780279275665,34.98,73192.02,0.0,-0.3176,0.00024,15.26465]
[1780279279084,34.98,73196.97,0.0,-0.31642,0.00024,15.24171]
[1780279281613,34.98,73198.43,0.0,-0.31608,0.00024,15.23489]
[1780279281759,34.98,73198.43,0.0,-0.31608,0.00024,15.23489]
[1780279283142,34.98,73191.93,0.0,-0.31762,0.00024,15.26505]
[1780279284738,34.98,73186.82,0.0,-0.31884,0.00024,15.2886]
[1780279286165,34.98,73181.99,0.0,-0.31999,0.00024,15.31072]
[1780279288388,34.98,73179.85,0.0,-0.3205,0.00024,15.32049]
[1780279288550,34.98,73179.85,0.0,-0.3205,0.00024,15.32049]
[1780279288711,34.98,73171.88,0.0,-0.32241,0.00024,15.35667]
[1780279288820,34.98,73171.88,0.0,-0.32241,0.00024,15.35667]
[1780279288939,34.98,73171.88,0.0,-0.32241,0.00024,15.35667]
[1780279290230,34.98,73171.88,0.0,-0.3224,0.00024,15.35664]
[1780279290663,34.98,73151.49,0.0,-0.3273,0.00024,15.44758]
[1780279293044,34.98,73148.86,0.0,-0.32789,0.00024,15.45397]
[1780279293132,34.98,73148.86,0.0,-0.32789,0.00024,15.45397]
[1780279296239,34.98,73160.31,0.0,-0.32513,0.00024,15.40333]
[1780279300764,34.98,73151.37,0.0,-0.32728,0.00024,15.4428]
[1780279306709,34.98,73147.08,0.0,-0.32831,0.00024,15.46167]
[1780279307657,34.98,73147.14,0.0,-0.3283,0.00024,15.46141]
[1780279307687,34.98,73140.85,0.0,-0.32982,0.00024,15.48887]
[1780279308475,34.98,73140.85,0.0,-0.32982,0.00024,15.48887]
[1780279308707,34.98,73140.85,0.0,-0.32982,0.00024,15.48887]
[1780279308771,34.98,73140.85,0.0,-0.32982,0.00024,15.48887]
[1780279308569,34.98,73134.59,0.0,-0.33134,0.00024,15.51597]
[1780279309044,34.98,73134.59,0.0,-0.33134,0.00024,15.51597]
[1780279309457,34.98,73134.59,0.0,-0.33134,0.00024,15.51597]
[1780279309776,34.98,73134.59,0.0,-0.33134,0.00024,15.51597]
[1780279309496,34.98,73120.57,0.0,-0.33474,0.00024,15.57587]
[1780279310068,34.98,73120.57,0.0,-0.33474,0.00024,15.57587]
[1780279310499,34.98,73120.57,0.0,-0.33474,0.00024,15.57587]
[1780279310579,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311074,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311124,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311165,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311231,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311474,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311505,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311804,34.98,73116.02,0.0,-0.33585,0.00024,15.59505]
[1780279311576,34.98,73127.96,0.0,-0.33294,0.00024,15.54439]
[1780279312192,34.98,73127.96,0.0,-0.33294,0.00024,15.54439]
[1780279312301,34.98,73127.96,0.0,-0.33294,0.00024,15.54439]
[1780279313375,34.98,73139.69,0.0,-0.3301,0.00024,15.49385]
[1780279315425,34.98,73136.29,0.0,-0.33092,0.00024,15.50857]
[1780279315803,34.98,73134.28,0.0,-0.33141,0.00024,15.51723]
[1780279320011,34.98,73134.8,0.0,-0.33128,0.00024,15.51486]
[1780279320691,34.97,73138.85,0.0,-0.33029,0.00024,15.49731]
[1780279321475,34.97,73138.85,0.0,-0.33029,0.00024,15.49731]
[1780279321595,34.97,73138.85,0.0,-0.33029,0.00024,15.49731]
[1780279321799,34.97,73162.27,0.0,-0.32464,0.00024,15.39418]
[1780279322117,34.97,73162.27,0.0,-0.32464,0.00024,15.39418]
[1780279322560,34.97,73162.27,0.0,-0.32464,0.00024,15.39418]
[1780279322640,34.97,73162.27,0.0,-0.32464,0.00024,15.39418]
[1780279322817,34.97,73178.56,0.0,-0.32074,0.00024,15.3207]
[1780279322989,34.97,73178.56,0.0,-0.32074,0.00024,15.3207]
[1780279323211,34.97,73178.56,0.0,-0.32074,0.00024,15.3207]
[1780279323232,34.97,73178.56,0.0,-0.32074,0.00024,15.3207]
[1780279323346,34.97,73178.56,0.0,-0.32074,0.00024,15.3207]
[1780279324369,34.97,73181.96,0.0,-0.31992,0.00024,15.30507]
[1780279324433,34.97,73181.96,0.0,-0.31992,0.00024,15.30507]
[1780279324649,34.97,73178.86,0.0,-0.32066,0.00024,15.31919]
[1780279326856,34.97,73178.65,0.0,-0.32071,0.00024,15.32015]
[1780279327476,34.97,73180.98,0.0,-0.32015,0.00024,15.30951]
[1780279329475,34.97,73185.67,0.0,-0.31903,0.00024,15.28802]
[1780279329486,34.97,73185.67,0.0,-0.31903,0.00024,15.28802]
[1780279329804,34.97,73187.31,0.0,-0.31864,0.00024,15.28047]
[1780279330312,34.97,73187.31,0.0,-0.31864,0.00024,15.28047]
[1780279330796,34.97,73186.65,0.0,-0.3188,0.00024,15.28352]
[1780279334103,34.97,73189.08,0.0,-0.31821,0.00024,15.27226]
[1780279334128,34.97,73189.08,0.0,-0.31821,0.00024,15.27226]
[1780279334834,34.97,73189.63,0.0,-0.31808,0.00024,15.26967]
[1780279339848,34.97,73193.57,0.0,-0.31714,0.00024,15.25131]
[1780279344924,34.97,73198.99,0.0,-0.31584,0.00024,15.22592]
[1780279345802,34.97,73205.06,0.0,-0.3144,0.00024,15.19745]
[1780279345869,34.97,73205.06,0.0,-0.3144,0.00024,15.19745]
[1780279346848,34.97,73206.74,0.0,-0.314,0.00024,15.18948]
[1780279347087,34.97,73206.74,0.0,-0.314,0.00024,15.18948]
[1780279350860,34.97,73214.42,0.0,-0.31217,0.00024,15.15306]
[1780279352244,34.97,73215.13,0.0,-0.31196,0.00024,15.14445]
[1780279352819,34.97,73215.13,0.0,-0.31196,0.00024,15.14445]
[1780279352789,34.97,73212.79,0.0,-0.31251,0.00024,15.15551]
[1780279353855,34.96,73211.17,0.0,-0.31289,0.00024,15.16314]
[1780279358874,34.96,73207.29,0.0,-0.31379,0.00024,15.18118]
[1780279363882,34.96,73211.73,0.0,-0.31273,0.00024,15.15989]
[1780279364937,34.96,73214.43,0.0,-0.31209,0.00024,15.14706]
[1780279364947,34.96,73214.43,0.0,-0.31209,0.00024,15.14706]
[1780279365746,34.96,73214.43,0.0,-0.31209,0.00024,15.14703]
[1780279368779,34.96,73221.1,0.0,-0.3105,0.00024,15.11506]
[1780279371780,34.96,73220.64,0.0,-0.31061,0.00024,15.11721]
[1780279373500,34.96,73224.33,0.0,-0.30974,0.00024,15.09944]
[1780279373817,34.96,73225.8,0.0,-0.30939,0.00024,15.09235]
[1780279374825,34.96,73220.08,0.0,-0.31074,0.00024,15.11976]
[1780279375140,34.96,73220.08,0.0,-0.31074,0.00024,15.11976]
[1780279380867,34.95,73218.92,0.0,-0.31099,0.00024,15.12497]
[1780279383888,34.95,73226.0,0.0,-0.30932,0.00024,15.09086]
[1780279388924,34.95,73224.23,0.0,-0.30973,0.00024,15.09924]
[1780279393266,34.95,73226.1,0.0,-0.30928,0.00024,15.09014]
[1780279396647,34.95,73232.14,0.0,-0.30786,0.00024,15.06087]
[1780279397289,34.95,73231.94,0.0,-0.3079,0.00024,15.06182]
[1780279400223,34.95,73238.26,0.0,-0.30642,0.00023,15.03109]
[1780279400892,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279400960,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401072,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401191,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401200,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401206,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401292,34.95,73243.66,0.0,-0.30515,0.00023,15.00458]
[1780279401423,34.95,73242.33,0.0,-0.30546,0.00023,15.01107]
[1780279404251,34.95,73240.37,0.0,-0.30592,0.00023,15.02063]
[1780279404313,34.95,73240.37,0.0,-0.30592,0.00023,15.02063]
[1780279406438,34.94,73217.71,0.0,-0.31124,0.00024,15.12993]
[1780279408439,34.94,73217.71,0.0,-0.31124,0.00024,15.12993]
[1780279408529,34.94,73217.71,0.0,-0.31124,0.00024,15.12993]
[1780279411579,34.94,73223.4,0.0,-0.30984,0.00024,15.09717]
[1780279417121,34.94,73224.17,0.0,-0.30964,0.00024,15.09322]
[1780279418852,34.94,73224.17,0.0,-0.30964,0.00024,15.09322]
[1780279418911,34.94,73224.17,0.0,-0.30964,0.00024,15.09322]
[1780279418824,34.94,73232.05,0.0,-0.30778,0.00024,15.05502]
[1780279420392,34.94,73238.17,0.0,-0.30634,0.00023,15.02522]
[1780279421280,34.94,73238.17,0.0,-0.30634,0.00023,15.02522]
[1780279421292,34.94,73238.17,0.0,-0.30634,0.00023,15.02522]
[1780279421706,34.94,73239.06,0.0,-0.30613,0.00023,15.02078]
[1780279424866,34.94,73239.37,0.0,-0.30605,0.00023,15.01923]
[1780279424913,34.93,73248.51,0.0,-0.30391,0.00023,14.9743]
[1780279426444,34.93,73248.51,0.0,-0.30391,0.00023,14.9743]
[1780279426557,34.93,73248.51,0.0,-0.30391,0.00023,14.9743]
[1780279426749,34.93,73241.45,0.0,-0.30556,0.00023,15.0089]
[1780279426952,34.93,73241.45,0.0,-0.30556,0.00023,15.0089]
[1780279427198,34.93,73241.45,0.0,-0.30556,0.00023,15.0089]
[1780279429148,34.93,73238.58,0.0,-0.30623,0.00023,15.02292]
[1780279429242,34.93,73238.58,0.0,-0.30623,0.00023,15.02292]
[1780279435125,34.93,73241.01,0.0,-0.30565,0.00023,15.01074]
[1780279436400,34.93,73240.88,0.0,-0.30567,0.00023,15.01127]
[1780279436420,34.93,73240.88,0.0,-0.30567,0.00023,15.01127]
[1780279436926,34.93,73249.28,0.0,-0.3037,0.00023,14.96988]
[1780279441943,34.93,73251.06,0.0,-0.30328,0.00023,14.96092]
[1780279441941,34.93,73257.9,0.0,-0.30168,0.00023,14.92688]
[1780279446953,34.91,73262.65,0.0,-0.30049,0.00023,14.90137]
[1780279449010,34.89,73267.07,0.0,-0.29938,0.00023,14.8773]
[1780279449032,34.89,73267.07,0.0,-0.29938,0.00023,14.8773]
[1780279449183,34.89,73267.07,0.0,-0.29938,0.00023,14.8773]
[1780279449299,34.89,73267.07,0.0,-0.29938,0.00023,14.8773]
[1780279449489,34.89,73273.22,0.0,-0.29795,0.00023,14.8462]
[1780279451764,34.89,73273.22,0.0,-0.29795,0.00023,14.8462]
[1780279451841,34.89,73270.92,0.0,-0.29845,0.00023,14.85712]
[1780279455856,34.87,73276.31,0.0,-0.29714,0.00023,14.82832]
[1780279461603,34.86,73279.64,0.0,-0.29628,0.00023,14.80935]
[1780279461615,34.86,73274.46,0.0,-0.29748,0.00023,14.83562]
[1780279463735,34.85,73281.63,0.0,-0.2958,0.00023,14.79883]
[1780279468746,34.84,73282.28,0.0,-0.29561,0.00023,14.79438]
[1780279474530,34.84,73284.89,0.0,-0.29491,0.00023,14.77468]
[1780279479861,34.83,73283.53,0.0,-0.29521,0.00023,14.78148]
[1780279485606,34.83,73279.22,0.0,-0.2962,0.00023,14.80337]
[1780279490642,34.83,73283.53,0.0,-0.2952,0.00023,14.78118]
[1780279497389,34.83,73279.09,0.0,-0.29622,0.00023,14.80368]
[1780279497450,34.83,73279.09,0.0,-0.29622,0.00023,14.80368]
[1780279497691,34.83,73279.25,0.0,-0.29617,0.00023,14.80271]
[1780279498367,34.83,73279.25,0.0,-0.29617,0.00023,14.80271]
[1780279499427,34.83,73277.77,0.0,-0.29651,0.00023,14.81016]
[1780279499709,34.83,73265.88,0.0,-0.29927,0.00023,14.87049]
[1780279504872,34.82,73269.71,0.0,-0.29837,0.00023,14.85078]
[1780279504879,34.82,73277.9,0.0,-0.29646,0.00023,14.80905]
[1780279505313,34.82,73277.9,0.0,-0.29646,0.00023,14.80905]
[1780279505325,34.82,73277.9,0.0,-0.29646,0.00023,14.80905]
[1780279505761,34.82,73277.9,0.0,-0.29646,0.00023,14.80899]
[1780279507905,34.82,73285.1,0.0,-0.29479,0.00023,14.77204]
[1780279509018,34.82,73285.1,0.0,-0.29479,0.00023,14.77204]
[1780279509789,34.82,73290.15,0.0,-0.29362,0.00023,14.746]
[1780279512810,34.82,73299.15,0.0,-0.29154,0.00023,14.69915]
[1780279515757,34.81,73300.66,0.0,-0.29115,0.00023,14.69019]
[1780279515906,34.81,73306.97,0.0,-0.28968,0.00023,14.6567]
[1780279517845,34.8,73314.25,0.0,-0.28795,0.00023,14.61688]
[1780279522029,34.79,73314.61,0.0,-0.28785,0.00023,14.61457]
[1780279522150,34.79,73316.02,0.0,-0.28752,0.00023,14.60703]
[1780279522880,34.79,73318.47,0.0,-0.28696,0.00023,14.59404]
[1780279525032,34.79,73318.01,0.0,-0.28707,0.00023,14.5966]
[1780279525902,34.8,73315.1,0.0,-0.28776,0.00023,14.61248]
[1780279530782,34.79,73319.22,0.0,-0.28676,0.00023,14.58918]
[1780279530796,34.79,73319.22,0.0,-0.28676,0.00023,14.58918]
[1780279530964,34.78,73318.89,0.0,-0.28681,0.00023,14.59039]
[1780279535984,34.77,73319.97,0.0,-0.28644,0.00023,14.57773]
[1780279541007,34.77,73321.5,0.0,-0.28609,0.00023,14.5694]
[1780279546035,34.77,73326.19,0.0,-0.28501,0.00023,14.54426]
[1780279551077,34.76,73330.61,0.0,-0.28399,0.00023,14.52016]
[1780279555104,34.76,73325.35,0.0,-0.28515,0.00023,14.54736]
[1780279556984,34.74,73318.24,0.0,-0.28669,0.00023,14.58341]
[1780279562170,34.74,73313.75,0.0,-0.28769,0.00023,14.60655]
[1780279567646,34.73,73314.1,0.0,-0.28759,0.00023,14.60409]
[1780279567732,34.73,73314.1,0.0,-0.28759,0.00023,14.60409]
[1780279567837,34.73,73314.1,0.0,-0.28759,0.00023,14.60409]
[1780279567855,34.73,73314.1,0.0,-0.28759,0.00023,14.60409]
[1780279568002,34.73,73314.06,0.0,-0.28759,0.00023,14.60406]
[1780279568627,34.73,73314.06,0.0,-0.28759,0.00023,14.60406]
[1780279568916,34.73,73324.43,0.0,-0.28521,0.00023,14.54866]
[1780279569434,34.73,73335.18,0.0,-0.28276,0.00023,14.49088]
[1780279572079,34.71,73336.88,0.0,-0.2823,0.00023,14.47982]
[1780279572547,34.71,73327.91,0.0,-0.28432,0.00023,14.52772]
[1780279574380,34.71,73327.91,0.0,-0.28432,0.00023,14.52772]
[1780279577274,34.71,73317.7,0.0,-0.28664,0.00023,14.58193]
[1780279581302,34.7,73326.8,0.0,-0.28453,0.00023,14.53276]
[1780279586433,34.7,73329.84,0.0,-0.28383,0.00023,14.51624]
[1780279586446,34.7,73329.84,0.0,-0.28383,0.00023,14.51624]
[1780279587069,34.7,73329.84,0.0,-0.28383,0.00023,14.51624]
[1780279586550,34.7,73328.51,0.0,-0.28413,0.00023,14.52321]
[1780279587345,34.7,73328.81,0.0,-0.28406,0.00023,14.5216]
[1780279588171,34.7,73328.81,0.0,-0.28406,0.00023,14.5216]
[1780279589049,34.69,73340.51,0.0,-0.28136,0.00023,14.45729]
[1780279589861,34.69,73340.51,0.0,-0.28136,0.00023,14.45729]
[1780279589948,34.69,73340.51,0.0,-0.28136,0.00023,14.45729]
[1780279590021,34.69,73335.0,0.0,-0.28258,0.00023,14.48636]
[1780279590776,34.69,73335.0,0.0,-0.28258,0.00023,14.48636]
[1780279590825,34.69,73335.0,0.0,-0.28258,0.00023,14.48636]
[1780279593778,34.68,73331.6,0.0,-0.28328,0.00023,14.49908]
[1780279593854,34.68,73331.15,0.0,-0.28338,0.00023,14.50139]
[1780279595975,34.68,73326.07,0.0,-0.28453,0.00023,14.52851]
[1780279599427,34.68,73334.29,0.0,-0.28264,0.00023,14.48387]
[1780279604463,34.68,73336.45,0.0,-0.28213,0.00023,14.47163]
[1780279609498,34.67,73336.37,0.0,-0.28213,0.00023,14.47151]
[1780279614042,34.67,73337.05,0.0,-0.28195,0.00023,14.46739]
[1780279614083,34.67,73334.41,0.0,-0.28255,0.00023,14.48159]
[1780279619437,34.66,73330.06,0.0,-0.28352,0.00023,14.50462]
[1780279620473,34.66,73330.06,0.0,-0.28352,0.00023,14.50462]
[1780279620575,34.66,73330.06,0.0,-0.28352,0.00023,14.50446]
[1780279623595,34.66,73335.52,0.0,-0.28226,0.00023,14.47461]
[1780279628631,34.66,73336.38,0.0,-0.28204,0.00023,14.46941]
[1780279633666,34.65,73340.11,0.0,-0.28117,0.00023,14.44862]
[1780279635149,34.65,73340.11,0.0,-0.28117,0.00023,14.44862]
[1780279635244,34.65,73340.42,0.0,-0.2811,0.00023,14.44685]
[1780279635679,34.65,73340.08,0.0,-0.28117,0.00023,14.44861]
[1780279638139,34.65,73339.76,0.0,-0.28124,0.00023,14.45026]
[1780279638202,34.65,73340.24,0.0,-0.28113,0.00023,14.44755]
[1780279638700,34.65,73340.17,0.0,-0.28114,0.00023,14.44784]
[1780279642826,34.65,73355.93,0.0,-0.27755,0.00023,14.36104]
[1780279644706,34.64,73355.93,0.0,-0.27752,0.00023,14.3603]
[1780279645026,34.63,73365.21,0.0,-0.27538,0.00023,14.30752]
[1780279645644,34.63,73365.21,0.0,-0.27538,0.00023,14.30752]
[1780279646757,34.63,73374.88,0.0,-0.2732,0.00022,14.25344]
[1780279647730,34.63,73374.88,0.0,-0.2732,0.00022,14.25344]
[1780279647760,34.63,73374.88,0.0,-0.2732,0.00022,14.25344]
[1780279648316,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648692,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648709,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648711,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648756,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648853,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279648919,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279649060,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279649098,34.63,73379.49,0.0,-0.27216,0.00022,14.22749]
[1780279649140,34.63,73386.15,0.0,-0.27067,0.00022,14.18988]
[1780279649200,34.63,73386.15,0.0,-0.27067,0.00022,14.18988]
[1780279650075,34.63,73391.66,0.0,-0.26944,0.00022,14.15857]
[1780279654700,34.62,73391.73,0.0,-0.26932,0.00022,14.15149]
[1780279654709,34.62,73391.73,0.0,-0.26932,0.00022,14.15149]
[1780279654763,34.62,73391.73,0.0,-0.26932,0.00022,14.15149]
[1780279654899,34.62,73394.13,0.0,-0.26878,0.00022,14.13775]
[1780279655326,34.62,73394.13,0.0,-0.26878,0.00022,14.13775]
[1780279655568,34.62,73394.13,0.0,-0.26878,0.00022,14.13775]
[1780279655615,34.62,73394.13,0.0,-0.26878,0.00022,14.13775]
[1780279656179,34.61,73398.53,0.0,-0.26777,0.00022,14.11179]
[1780279657945,34.61,73398.53,0.0,-0.26773,0.00022,14.11084]
[1780279657990,34.6,73400.17,0.0,-0.26734,0.00022,14.10067]
[1780279663877,34.57,73400.13,0.0,-0.26715,0.00022,14.09565]
[1780279668912,34.56,73390.46,0.0,-0.26929,0.00022,14.15044]
[1780279673946,34.56,73391.31,0.0,-0.26908,0.00022,14.145]
[1780279675960,34.56,73397.29,0.0,-0.26774,0.00022,14.11079]
[1780279678020,34.56,73403.0,0.0,-0.26647,0.00022,14.07802]
[1780279684016,34.56,73400.97,0.0,-0.2669,0.00022,14.08921]
[1780279689052,34.55,73401.44,0.0,-0.26679,0.00022,14.08637]
[1780279694088,34.55,73395.63,0.0,-0.26807,0.00022,14.11921]
[1780279699124,34.55,73406.22,0.0,-0.26571,0.00022,14.05826]
[1780279700131,34.55,73416.3,0.0,-0.26348,0.00022,13.99998]
[1780279701772,34.55,73420.04,0.0,-0.26263,0.00022,13.97771]
[1780279702089,34.55,73420.04,0.0,-0.26263,0.00022,13.97771]
[1780279702188,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702229,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702417,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702451,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702513,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702656,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702781,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702870,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279702948,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279703074,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279703128,34.54,73429.69,0.0,-0.2605,0.00022,13.92114]
[1780279703196,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703277,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703343,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703516,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703551,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703718,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703746,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279703753,34.53,73430.64,0.0,-0.26024,0.00022,13.91418]
[1780279704164,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704244,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704274,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704307,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704347,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704412,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704447,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279704968,34.53,73430.64,0.0,-0.26019,0.00022,13.91299]
[1780279705171,34.52,73430.69,0.0,-0.26014,0.00022,13.91156]
[1780279710208,34.49,73435.99,0.0,-0.2588,0.00022,13.87541]
[1780279715238,34.47,73435.98,0.0,-0.25863,0.00022,13.86677]
[1780279717182,34.46,73435.25,0.0,-0.25876,0.00022,13.8704]
[1780279717199,34.46,73435.25,0.0,-0.25876,0.00022,13.8704]
[1780279717252,34.46,73435.8,0.0,-0.25862,0.00022,13.86646]
[1780279722379,34.44,73436.28,0.0,-0.25842,0.00022,13.86103]
[1780279727849,34.43,73435.55,0.0,-0.25848,0.00022,13.8626]
[1780279728954,34.42,73421.33,0.0,-0.26156,0.00022,13.94492]
[1780279730153,34.42,73410.68,0.0,-0.26392,0.00022,14.00695]
[1780279730313,34.42,73410.68,0.0,-0.26392,0.00022,14.00695]
[1780279730913,34.42,73405.29,0.0,-0.26511,0.00022,14.0381]
[1780279731822,34.42,73395.56,0.0,-0.26728,0.00022,14.09416]
[1780279733035,34.42,73395.56,0.0,-0.26728,0.00022,14.09416]
[1780279733093,34.42,73395.56,0.0,-0.26728,0.00022,14.09416]
[1780279733245,34.42,73395.56,0.0,-0.26728,0.00022,14.09416]
[1780279735627,34.42,73392.69,0.0,-0.26791,0.00022,14.11046]
[1780279735719,34.42,73391.48,0.0,-0.26817,0.00022,14.11721]
[1780279739454,34.42,73390.33,0.0,-0.26842,0.00022,14.12362]
[1780279740717,34.41,73390.49,0.0,-0.26838,0.00022,14.12251]
[1780279741920,34.41,73381.98,0.0,-0.27028,0.00022,14.17095]
[1780279743280,34.41,73381.98,0.0,-0.27028,0.00022,14.17095]
[1780279743434,34.41,73381.29,0.0,-0.27043,0.00022,14.1748]
[1780279748473,34.41,73379.78,0.0,-0.27076,0.00022,14.18294]
[1780279753508,34.41,73381.5,0.0,-0.27035,0.00022,14.17268]
[1780279758541,34.4,73386.13,0.0,-0.26929,0.00022,14.1458]
[1780279763576,34.4,73386.85,0.0,-0.26912,0.00022,14.14132]
[1780279768942,34.4,73386.1,0.0,-0.26928,0.00022,14.14531]
[1780279774654,34.4,73383.64,0.0,-0.26975,0.00022,14.15331]
[1780279777674,34.39,73392.95,0.0,-0.26766,0.00022,14.0999]
[1780279782710,34.39,73395.26,0.0,-0.26714,0.00022,14.08653]
[1780279787145,34.39,73401.32,0.0,-0.26579,0.00022,14.05161]
[1780279792780,34.39,73405.09,0.0,-0.26494,0.00022,14.02967]
[1780279797210,34.39,73413.58,0.0,-0.26305,0.00022,13.98016]
[1780279800225,34.39,73419.62,0.0,-0.26171,0.00022,13.94475]
[1780279805436,34.39,73421.26,0.0,-0.26134,0.00022,13.93492]
[1780279810907,34.39,73420.95,0.0,-0.2614,0.00022,13.93649]
[1780279815941,34.39,73422.56,0.0,-0.26104,0.00022,13.92689]
[1780279820977,34.39,73424.13,0.0,-0.26069,0.00022,13.91751]
[1780279826012,34.38,73424.54,0.0,-0.26059,0.00022,13.91493]
[1780279832053,34.38,73425.23,0.0,-0.26037,0.00022,13.90521]
[1780279837089,34.38,73422.18,0.0,-0.26104,0.00022,13.92289]
[1780279842123,34.38,73422.38,0.0,-0.26098,0.00022,13.92145]
[1780279847159,34.38,73419.33,0.0,-0.26165,0.00022,13.93906]
[1780279853199,34.38,73421.32,0.0,-0.2612,0.00022,13.92711]
[1780279858235,34.38,73420.54,0.0,-0.26136,0.00022,13.93146]
[1780279864280,34.37,73420.83,0.0,-0.26128,0.00022,13.92919]
[1780279869284,34.37,73417.99,0.0,-0.26189,0.00022,13.94539]
[1780279869405,34.37,73412.57,0.0,-0.26308,0.00022,13.97693]
[1780279870942,34.37,73412.57,0.0,-0.26308,0.00022,13.97682]
[1780279871121,34.37,73412.57,0.0,-0.26308,0.00022,13.97682]
[1780279871358,34.37,73412.77,0.0,-0.26303,0.00022,13.97556]
[1780279876362,34.36,73410.9,0.0,-0.26343,0.00022,13.98598]
[1780279878527,34.36,73407.21,0.0,-0.26424,0.00022,14.00726]
[1780279878535,34.36,73407.21,0.0,-0.26424,0.00022,14.00726]
[1780279879383,34.36,73404.61,0.0,-0.26482,0.00022,14.02223]
[1780279884419,34.36,73403.99,0.0,-0.26493,0.00022,14.02523]
[1780279887801,34.36,73404.14,0.0,-0.26489,0.00022,14.02412]
[1780279887869,34.36,73408.41,0.0,-0.26393,0.00022,13.99912]
[1780279890021,34.36,73408.41,0.0,-0.26393,0.00022,13.99912]
[1780279890038,34.36,73408.41,0.0,-0.26393,0.00022,13.99912]
[1780279890108,34.35,73409.1,0.0,-0.26377,0.00022,13.99493]
[1780279891909,34.35,73406.75,0.0,-0.26424,0.00022,14.00309]
[1780279892007,34.35,73405.07,0.0,-0.26461,0.00022,14.01275]
[1780279895227,34.35,73404.38,0.0,-0.26476,0.00022,14.01665]
[1780279895236,34.35,73404.38,0.0,-0.26476,0.00022,14.01665]
[1780279895296,34.35,73403.71,0.0,-0.2649,0.00022,14.02033]
[1780279901434,34.35,73403.81,0.0,-0.26485,0.00022,14.0191]
[1780279906572,34.34,73400.45,0.0,-0.26558,0.00022,14.03797]
[1780279911608,34.34,73404.17,0.0,-0.26473,0.00022,14.01582]
[1780279916921,34.34,73407.05,0.0,-0.26407,0.00022,13.99875]
[1780279919431,34.34,73406.28,0.0,-0.26424,0.00022,14.00307]
[1780279919455,34.34,73406.28,0.0,-0.26424,0.00022,14.00307]
[1780279921884,34.33,73405.55,0.0,-0.26439,0.00022,14.00707]
[1780279921982,34.33,73405.55,0.0,-0.26439,0.00022,14.00707]
[1780279922006,34.33,73405.55,0.0,-0.26439,0.00022,14.00707]
[1780279922320,34.33,73407.38,0.0,-0.26398,0.00022,13.99626]
[1780279923333,34.33,73417.4,0.0,-0.26175,0.00022,13.93764]
[1780279924041,34.33,73417.4,0.0,-0.26175,0.00022,13.93764]
[1780279924088,34.33,73417.4,0.0,-0.26175,0.00022,13.93764]
[1780279924172,34.33,73417.4,0.0,-0.26175,0.00022,13.93764]
[1780279924209,34.33,73417.4,0.0,-0.26175,0.00022,13.93764]
[1780279927999,34.33,73422.74,0.0,-0.26056,0.00022,13.90613]
[1780279931384,34.33,73428.47,0.0,-0.2593,0.00022,13.87234]
[1780279940811,34.33,73429.91,0.0,-0.25898,0.00022,13.86384]
[1780279945852,34.33,73431.08,0.0,-0.25872,0.00022,13.85688]
[1780279950880,34.33,73434.8,0.0,-0.2579,0.00022,13.83464]
[1780279954004,34.33,73423.05,0.0,-0.26042,0.00022,13.89837]
[1780279956923,34.33,73417.38,0.0,-0.26166,0.00022,13.93119]
[1780279957694,34.33,73417.38,0.0,-0.26166,0.00022,13.93119]
[1780279957703,34.33,73417.38,0.0,-0.26166,0.00022,13.93119]
[1780279958004,34.32,73415.62,0.0,-0.26204,0.00022,13.94129]
[1780279963972,34.32,73414.12,0.0,-0.26234,0.00022,13.94913]
[1780279969411,34.32,73412.72,0.0,-0.26264,0.00022,13.95695]
[1780279975050,34.31,73412.22,0.0,-0.26273,0.00022,13.95938]
[1780279981095,34.31,73411.92,0.0,-0.26277,0.00022,13.96034]
[1780279984478,34.31,73417.25,0.0,-0.26158,0.00022,13.92892]
[1780279985540,34.31,73417.25,0.0,-0.26157,0.00022,13.92886]
[1780279986413,34.31,73417.92,0.0,-0.26142,0.00022,13.92486]
[1780279989464,34.31,73424.66,0.0,-0.25993,0.00022,13.8851]
[1780279994467,34.31,73427.12,0.0,-0.25939,0.00022,13.87064]
[1780279997472,34.3,73436.65,0.0,-0.25728,0.00022,13.81401]
[1780280002492,34.3,73434.14,0.0,-0.25782,0.00022,13.82857]
[1780280003583,34.3,73427.34,0.0,-0.25931,0.00022,13.86863]
[1780280008058,34.3,73424.64,0.0,-0.2599,0.00022,13.8842]
[1780280008109,34.3,73424.64,0.0,-0.2599,0.00022,13.8842]
[1780280008538,34.3,73422.2,0.0,-0.26043,0.00022,13.89851]
[1780280012854,34.3,73419.33,0.0,-0.261,0.00022,13.90972]
[1780280013231,34.3,73419.33,0.0,-0.261,0.00022,13.90972]
[1780280013242,34.3,73419.33,0.0,-0.261,0.00022,13.90972]
[1780280018351,34.29,73413.26,0.0,-0.26233,0.00022,13.9448]
[1780280023387,34.29,73413.03,0.0,-0.26237,0.00022,13.94582]
[1780280028421,34.29,73412.67,0.0,-0.26244,0.00022,13.94768]
[1780280033460,34.29,73413.02,0.0,-0.26235,0.00022,13.94535]
[1780280038491,34.29,73411.27,0.0,-0.26273,0.00022,13.95533]
[1780280041407,34.29,73410.82,0.0,-0.26283,0.00022,13.95786]
[1780280041513,34.29,73408.98,0.0,-0.26323,0.00022,13.96857]
[1780280043927,34.29,73409.04,0.0,-0.26322,0.00022,13.9681]
[1780280044535,34.29,73410.31,0.0,-0.26293,0.00022,13.96062]
[1780280048563,34.28,73418.22,0.0,-0.26117,0.00022,13.91415]
[1780280050774,34.28,73418.23,0.0,-0.26117,0.00022,13.91408]
[1780280050803,34.28,73418.23,0.0,-0.26117,0.00022,13.91408]
[1780280053313,34.28,73419.26,0.0,-0.26094,0.00022,13.90799]
[1780280053527,34.28,73419.26,0.0,-0.26094,0.00022,13.90799]
[1780280053600,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280053757,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280053931,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280053960,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054120,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054186,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054274,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054388,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054448,34.28,73424.26,0.0,-0.25983,0.00022,13.8785]
[1780280054605,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280054619,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280054661,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280054891,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280054940,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055115,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055208,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055360,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055390,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055575,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055609,34.28,73437.44,0.0,-0.25693,0.00022,13.80037]
[1780280055613,34.28,73438.37,0.0,-0.25673,0.00022,13.79489]
[1780280056275,34.28,73438.37,0.0,-0.25673,0.00022,13.79489]
[1780280056618,34.28,73438.73,0.0,-0.25665,0.00022,13.7928]
[1780280060265,34.28,73444.89,0.0,-0.25529,0.00022,13.75577]
[1780280065682,34.28,73445.79,0.0,-0.25508,0.00022,13.75002]
[1780280068188,34.28,73454.16,0.0,-0.25324,0.00022,13.6996]
[1780280073203,34.28,73457.0,0.0,-0.25256,0.00022,13.67698]
[1780280078775,34.28,73454.19,0.0,-0.25318,0.00022,13.69392]
[1780280084286,34.28,73450.28,0.0,-0.25403,0.00022,13.71734]
[1780280089853,34.28,73448.45,0.0,-0.25442,0.00022,13.72812]
[1780280092984,34.28,73448.36,0.0,-0.25444,0.00022,13.72861]
[1780280093026,34.28,73448.36,0.0,-0.25444,0.00022,13.72861]
[1780280093042,34.28,73448.36,0.0,-0.25444,0.00022,13.72861]
[1780280093085,34.28,73444.66,0.0,-0.25525,0.00022,13.75069]
[1780280095891,34.28,73444.18,0.0,-0.25535,0.00022,13.75343]
[1780280095906,34.28,73444.18,0.0,-0.25535,0.00022,13.75343]
[1780280096249,34.27,73443.41,0.0,-0.25551,0.00022,13.75785]
[1780280101310,34.27,73440.09,0.0,-0.25623,0.00022,13.77739]
[1780280103373,34.27,73446.62,0.0,-0.25478,0.00022,13.73805]
[1780280108988,34.27,73451.61,0.0,-0.25369,0.00022,13.70791]
[1780280114025,34.27,73448.46,0.0,-0.25437,0.00022,13.7267]
[1780280119395,34.27,73444.29,0.0,-0.25527,0.00022,13.75121]
[1780280121074,34.27,73438.28,0.0,-0.25658,0.00022,13.78685]
[1780280123860,34.26,73435.75,0.0,-0.25713,0.00022,13.80171]
[1780280124095,34.26,73435.91,0.0,-0.25709,0.00022,13.80071]
[1780280124699,34.26,73435.91,0.0,-0.25709,0.00022,13.80071]
[1780280125111,34.26,73434.86,0.0,-0.25732,0.00022,13.8069]
[1780280126346,34.26,73434.86,0.0,-0.25732,0.00022,13.8069]
[1780280126474,34.26,73434.51,0.0,-0.25738,0.00022,13.80865]
[1780280128543,34.26,73434.51,0.0,-0.25738,0.00022,13.80865]
[1780280128622,34.26,73434.51,0.0,-0.25738,0.00022,13.80865]
[1780280129682,34.26,73431.11,0.0,-0.25812,0.00022,13.82851]
[1780280130294,34.26,73425.02,0.0,-0.25945,0.00022,13.86432]
[1780280133912,34.26,73419.98,0.0,-0.2605,0.00022,13.8882]
[1780280134166,34.25,73419.15,0.0,-0.26068,0.00022,13.89294]
[1780280135078,34.25,73419.15,0.0,-0.26068,0.00022,13.89294]
[1780280135173,34.25,73417.17,0.0,-0.26111,0.00022,13.90444]
[1780280141245,34.25,73421.24,0.0,-0.26019,0.00022,13.88012]
[1780280147258,34.25,73422.46,0.0,-0.2599,0.00022,13.87232]
[1780280152291,34.24,73420.71,0.0,-0.26027,0.00022,13.88197]
[1780280157327,34.24,73418.24,0.0,-0.26078,0.00022,13.89574]
[1780280162494,34.23,73415.49,0.0,-0.26137,0.00022,13.91125]
[1780280162587,34.23,73410.23,0.0,-0.26253,0.00022,13.94196]
[1780280165383,34.23,73401.98,0.0,-0.26435,0.00022,13.98963]
[1780280168404,34.23,73396.08,0.0,-0.26566,0.00022,14.02348]
[1780280173441,34.22,73398.22,0.0,-0.26515,0.00022,14.01024]
[1780280178473,34.22,73397.76,0.0,-0.26522,0.00022,14.01218]
[1780280183509,34.21,73396.98,0.0,-0.26538,0.00022,14.01624]
[1780280187597,34.21,73393.91,0.0,-0.26606,0.00022,14.0338]
[1780280187641,34.21,73388.58,0.0,-0.26725,0.00022,14.06457]
[1780280189491,34.21,73387.9,0.0,-0.2674,0.00022,14.06842]
[1780280189528,34.21,73387.9,0.0,-0.2674,0.00022,14.06842]
[1780280192963,34.21,73388.28,0.0,-0.26725,0.00022,14.06049]
[1780280198133,34.21,73391.38,0.0,-0.26655,0.00022,14.04243]
[1780280200995,34.21,73392.55,0.0,-0.26628,0.00022,14.03545]
[1780280206045,34.2,73391.95,0.0,-0.2664,0.00022,14.03865]
[1780280207440,34.2,73391.95,0.0,-0.26639,0.00022,14.03837]
[1780280207758,34.2,73391.78,0.0,-0.26642,0.00022,14.03926]
[1780280212806,34.2,73388.59,0.0,-0.26713,0.00022,14.05734]
[1780280214083,34.2,73388.59,0.0,-0.26712,0.00022,14.05725]
[1780280214123,34.2,73388.59,0.0,-0.26712,0.00022,14.05725]
[1780280214224,34.2,73388.59,0.0,-0.26712,0.00022,14.05725]
[1780280214730,34.2,73388.56,0.0,-0.26713,0.00022,14.05732]
[1780280217072,34.2,73387.73,0.0,-0.2673,0.00023,14.0619]
[1780280217123,34.2,73387.73,0.0,-0.2673,0.00023,14.0619]
[1780280217748,34.2,73386.27,0.0,-0.26763,0.00023,14.07023]
[1780280219762,34.19,73396.06,0.0,-0.26542,0.00022,14.01323]
[1780280224802,34.19,73400.26,0.0,-0.26447,0.00022,13.98854]
[1780280229835,34.19,73400.37,0.0,-0.26444,0.00022,13.98775]
[1780280233769,34.19,73406.39,0.0,-0.26308,0.00022,13.95215]
[1780280238898,34.19,73403.73,0.0,-0.26366,0.00022,13.96728]
[1780280242587,34.18,73409.07,0.0,-0.26245,0.00022,13.93562]
[1780280248700,34.18,73412.22,0.0,-0.26174,0.00022,13.91688]
[1780280252700,34.18,73417.84,0.0,-0.26043,0.00022,13.87812]
[1780280256854,34.18,73426.75,0.0,-0.25844,0.00022,13.82488]
[1780280262206,34.18,73429.36,0.0,-0.25785,0.00022,13.80901]
[1780280268042,34.17,73426.35,0.0,-0.25849,0.00022,13.82638]
[1780280273160,34.17,73422.93,0.0,-0.25923,0.00022,13.84599]
[1780280278228,34.17,73420.01,0.0,-0.25985,0.00022,13.8627]
[1780280284119,34.16,73418.75,0.0,-0.26011,0.00022,13.86941]
[1780280289271,34.16,73418.32,0.0,-0.26017,0.00022,13.87122]
[1780280294309,34.15,73412.68,0.0,-0.26141,0.00022,13.9039]
[1780280300837,34.15,73412.64,0.0,-0.26139,0.00022,13.90353]
[1780280307051,34.14,73412.11,0.0,-0.26147,0.00022,13.90556]
[1780280310599,34.14,73400.56,0.0,-0.26404,0.00022,13.97313]
[1780280317487,34.14,73394.52,0.0,-0.26531,0.00022,14.00214]
[1780280321952,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280321983,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280322318,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280322457,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280322740,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280322746,34.13,73392.75,0.0,-0.2657,0.00022,14.01219]
[1780280322848,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280322911,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280322924,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280322957,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323128,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323192,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323336,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323401,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323541,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323595,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323753,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323776,34.13,73373.28,0.0,-0.27009,0.00023,14.12471]
[1780280323874,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324029,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324084,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324307,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324312,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324371,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324518,34.13,73365.9,0.0,-0.27177,0.00023,14.16695]
[1780280324619,34.13,73365.74,0.0,-0.2718,0.00023,14.1678]
[1780280327647,34.13,73365.62,0.0,-0.27182,0.00023,14.16827]
[1780280327831,34.13,73371.21,0.0,-0.27055,0.00023,14.1362]
[1780280330416,34.13,73373.03,0.0,-0.27013,0.00023,14.12567]
[1780280330870,34.13,73373.45,0.0,-0.27003,0.00023,14.12322]
[1780280331731,34.13,73375.19,0.0,-0.26964,0.00023,14.11317]
[1780280337074,34.13,73375.55,0.0,-0.26955,0.00023,14.11092]
[1780280342394,34.13,73375.36,0.0,-0.26958,0.00023,14.11174]
[1780280347570,34.12,73371.82,0.0,-0.27037,0.00023,14.13163]
[1780280349015,34.12,73366.39,0.0,-0.2716,0.00023,14.16262]
[1780280354059,34.12,73362.65,0.0,-0.27243,0.00023,14.18356]
[1780280354749,34.12,73355.9,0.0,-0.27397,0.00023,14.22192]
[1780280355754,34.12,73350.71,0.0,-0.27516,0.00023,14.25124]
[1780280359783,34.12,73344.42,0.0,-0.27659,0.00023,14.2863]
[1780280362412,34.12,73344.85,0.0,-0.27648,0.00023,14.28367]
[1780280362872,34.11,73344.39,0.0,-0.27658,0.00023,14.28616]
[1780280367891,34.11,73344.22,0.0,-0.27661,0.00023,14.28692]
[1780280372942,34.11,73343.89,0.0,-0.27663,0.00023,14.2833]
[1780280375106,34.11,73348.77,0.0,-0.27551,0.00023,14.25577]
[1780280375924,34.11,73354.14,0.0,-0.27428,0.00023,14.2254]
[1780280378436,34.11,73358.78,0.0,-0.27322,0.00023,14.19912]
[1780280378916,34.11,73358.78,0.0,-0.27322,0.00023,14.19918]
[1780280383926,34.12,73358.58,0.0,-0.27328,0.00023,14.20063]
[1780280388959,34.12,73356.99,0.0,-0.27365,0.00023,14.2099]
[1780280393969,34.12,73358.78,0.0,-0.27326,0.00023,14.20009]
[1780280398972,34.12,73358.84,0.0,-0.27326,0.00023,14.20013]
[1780280403975,34.12,73359.37,0.0,-0.27314,0.00023,14.19726]
[1780280408993,34.12,73358.44,0.0,-0.27335,0.00023,14.20249]
[1780280414017,34.12,73358.42,0.0,-0.27336,0.00023,14.20254]
[1780280419018,34.12,73355.75,0.0,-0.27396,0.00023,14.21762]
[1780280424076,34.12,73355.58,0.0,-0.274,0.00023,14.21841]
[1780280429084,34.12,73356.36,0.0,-0.27381,0.00023,14.21381]
[1780280430734,34.12,73356.36,0.0,-0.27381,0.00023,14.21378]
[1780280430823,34.12,73356.47,0.0,-0.27378,0.00023,14.21312]
[1780280432746,34.12,73363.95,0.0,-0.27202,0.00023,14.16512]
[1780280437623,34.12,73363.25,0.0,-0.27219,0.00023,14.1693]
[1780280437775,34.12,73363.25,0.0,-0.27219,0.00023,14.1693]
[1780280437956,34.12,73363.25,0.0,-0.27219,0.00023,14.1693]
[1780280437992,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438094,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438141,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438284,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438370,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438496,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438576,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438710,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438832,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438908,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438929,34.12,73368.26,0.0,-0.27105,0.00023,14.14082]
[1780280438934,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439128,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439201,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439313,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439401,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439506,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439565,34.12,73376.84,0.0,-0.2691,0.00023,14.09153]
[1780280439979,34.12,73386.1,0.0,-0.26701,0.00023,14.03803]
[1780280440922,34.12,73386.1,0.0,-0.26701,0.00023,14.03803]
[1780280440963,34.12,73386.1,0.0,-0.26701,0.00023,14.03803]
[1780280440973,34.12,73386.1,0.0,-0.26701,0.00023,14.03803]
[1780280440985,34.12,73393.12,0.0,-0.26543,0.00023,13.99715]
[1780280441267,34.12,73393.12,0.0,-0.26543,0.00023,13.99715]
[1780280441949,34.12,73395.1,0.0,-0.26498,0.00022,13.98568]
[1780280444914,34.12,73395.22,0.0,-0.26496,0.00022,13.98515]
[1780280444944,34.12,73395.22,0.0,-0.26496,0.00022,13.98515]
[1780280450431,34.12,73394.98,0.0,-0.26502,0.00022,13.98656]
[1780280454225,34.12,73394.57,0.0,-0.26511,0.00022,13.98896]
[1780280454328,34.12,73394.57,0.0,-0.26511,0.00022,13.98896]
[1780280456546,34.12,73413.44,0.0,-0.26088,0.00022,13.87809]
[1780280462094,34.12,73416.52,0.0,-0.2602,0.00022,13.86004]
[1780280467551,34.12,73420.24,0.0,-0.25938,0.00022,13.83809]
[1780280474599,34.12,73418.99,0.0,-0.25965,0.00022,13.84538]
[1780280479634,34.12,73422.04,0.0,-0.25897,0.00022,13.827]
[1780280482656,34.12,73429.24,0.0,-0.25737,0.00022,13.78399]
[1780280486684,34.12,73435.9,0.0,-0.2559,0.00022,13.74416]
[1780280488036,34.12,73435.9,0.0,-0.2559,0.00022,13.74416]
[1780280488074,34.12,73435.9,0.0,-0.2559,0.00022,13.74416]
[1780280488004,34.12,73443.82,0.0,-0.25415,0.00022,13.69653]
[1780280488961,34.12,73444.04,0.0,-0.2541,0.00022,13.69522]
[1780280494004,34.12,73444.94,0.0,-0.25385,0.00022,13.68433]
[1780280498064,34.12,73433.01,0.0,-0.25648,0.00022,13.75611]
[1780280499057,34.12,73427.36,0.0,-0.25773,0.00022,13.78994]
[1780280504065,34.12,73428.8,0.0,-0.25741,0.00022,13.78114]
[1780280509089,34.12,73428.98,0.0,-0.25736,0.00022,13.77985]
[1780280514142,34.12,73426.82,0.0,-0.25783,0.00022,13.79244]
[1780280518087,34.12,73416.18,0.0,-0.26018,0.00022,13.85542]
[1780280523090,34.11,73412.97,0.0,-0.26088,0.00022,13.87394]
[1780280528103,34.11,73414.22,0.0,-0.26059,0.00022,13.86629]
[1780280533133,34.11,73415.06,0.0,-0.26039,0.00022,13.86108]
[1780280538075,34.11,73424.07,0.0,-0.25838,0.00022,13.8074]
[1780280539092,34.11,73431.95,0.0,-0.25663,0.00022,13.76022]
[1780280544102,34.11,73428.23,0.0,-0.25746,0.00022,13.78241]
[1780280546099,34.11,73418.37,0.0,-0.25964,0.00022,13.84094]
[1780280551104,34.1,73413.43,0.0,-0.26072,0.00022,13.86976]
[1780280556138,34.1,73414.26,0.0,-0.26047,0.00022,13.859]
[1780280556848,34.1,73415.99,0.0,-0.26008,0.00022,13.84871]
[1780280556904,34.1,73415.99,0.0,-0.26008,0.00022,13.84871]
[1780280562211,34.1,73415.92,0.0,-0.26009,0.00022,13.84894]
[1780280567247,34.1,73411.06,0.0,-0.26116,0.00022,13.87748]
[1780280572281,34.1,73410.86,0.0,-0.2612,0.00022,13.87837]
[1780280578124,34.1,73410.59,0.0,-0.26125,0.00022,13.87975]
[1780280583174,34.09,73409.06,0.0,-0.26158,0.00022,13.88842]
[1780280584463,34.09,73407.86,0.0,-0.26185,0.00022,13.89545]
[1780280585140,34.09,73405.68,0.0,-0.26233,0.00022,13.90825]
[1780280587635,34.09,73405.59,0.0,-0.26235,0.00022,13.90864]
[1780280587645,34.09,73405.59,0.0,-0.26235,0.00022,13.90864]
[1780280587707,34.09,73405.59,0.0,-0.26235,0.00022,13.90864]
[1780280587807,34.09,73405.59,0.0,-0.26234,0.00022,13.90857]
[1780280593410,34.09,73405.37,0.0,-0.26238,0.00022,13.90959]
[1780280598465,34.09,73408.93,0.0,-0.26158,0.00022,13.88831]
[1780280603502,34.09,73413.7,0.0,-0.2605,0.00022,13.85993]
[1780280607617,34.09,73407.17,0.0,-0.26196,0.00022,13.8984]
[1780280613570,34.08,73403.86,0.0,-0.26262,0.00022,13.9119]
[1780280618605,34.08,73404.38,0.0,-0.26249,0.00022,13.90849]
[1780280623615,34.08,73399.45,0.0,-0.26359,0.00022,13.93727]
[1780280623750,34.08,73399.45,0.0,-0.26359,0.00022,13.93727]
[1780280623788,34.08,73399.45,0.0,-0.26359,0.00022,13.93727]
[1780280623887,34.08,73393.38,0.0,-0.26496,0.00023,13.9728]
[1780280627904,34.08,73392.32,0.0,-0.26519,0.00023,13.97885]
[1780280633709,34.08,73393.72,0.0,-0.26486,0.00023,13.97035]
[1780280638745,34.08,73393.82,0.0,-0.26483,0.00023,13.96962]
[1780280643782,34.07,73392.96,0.0,-0.26502,0.00023,13.97452]
[1780280648815,34.07,73393.08,0.0,-0.26499,0.00023,13.97374]
[1780280653848,34.07,73394.2,0.0,-0.26474,0.00023,13.96718]
[1780280658887,34.07,73393.99,0.0,-0.26479,0.00023,13.96846]
[1780280660899,34.07,73386.48,0.0,-0.26648,0.00023,14.01223]
[1780280665933,34.07,73385.27,0.0,-0.26675,0.00023,14.01913]
[1780280671031,34.07,73383.81,0.0,-0.26707,0.00023,14.02744]
[1780280676878,34.07,73384.15,0.0,-0.26694,0.00023,14.02007]
[1780280686943,34.07,73383.28,0.0,-0.26712,0.00023,14.02461]
[1780280692118,34.07,73384.97,0.0,-0.26673,0.00023,14.01452]
[1780280696411,34.07,73385.29,0.0,-0.26665,0.00023,14.01244]
[1780280698160,34.06,73393.87,0.0,-0.26471,0.00023,13.96227]
[1780280703244,34.07,73394.56,0.0,-0.26456,0.00023,13.95843]
[1780280707222,34.07,73387.51,0.0,-0.26615,0.00023,13.9996]
[1780280710178,34.07,73391.14,0.0,-0.26533,0.00023,13.97845]
[1780280710616,34.07,73391.12,0.0,-0.26533,0.00023,13.97855]
[1780280710671,34.07,73391.12,0.0,-0.26533,0.00023,13.97855]
[1780280710999,34.07,73391.12,0.0,-0.26533,0.00023,13.97855]
[1780280711272,34.07,73398.99,0.0,-0.26356,0.00022,13.93243]
[1780280711338,34.07,73398.99,0.0,-0.26356,0.00022,13.93243]
[1780280712273,34.07,73415.27,0.0,-0.25991,0.00022,13.83616]
[1780280713135,34.07,73415.27,0.0,-0.25991,0.00022,13.83616]
[1780280713285,34.07,73423.6,0.0,-0.25806,0.00022,13.7866]
[1780280718316,34.07,73428.59,0.0,-0.25695,0.00022,13.75665]
[1780280723632,34.06,73425.54,0.0,-0.25762,0.00022,13.7747]
[1780280726463,34.06,73419.02,0.0,-0.25906,0.00022,13.81345]
[1780280728203,34.06,73409.0,0.0,-0.26129,0.00022,13.87279]
[1780280733839,34.06,73404.52,0.0,-0.26223,0.00022,13.89365]
[1780280736142,34.06,73397.19,0.0,-0.26389,0.00023,13.93691]
[1780280737096,34.06,73387.52,0.0,-0.26607,0.00023,13.99348]
[1780280738707,34.06,73387.71,0.0,-0.26602,0.00023,13.99237]
[1780280738746,34.06,73387.71,0.0,-0.26602,0.00023,13.99237]
[1780280739987,34.06,73384.52,0.0,-0.26674,0.00023,14.01082]
[1780280745503,34.06,73386.46,0.0,-0.26628,0.00023,13.99907]
[1780280749483,34.06,73386.46,0.0,-0.26628,0.00023,13.99883]
[1780280755194,34.05,73389.31,0.0,-0.26562,0.00023,13.98178]
[1780280758030,34.05,73402.78,0.0,-0.26257,0.00022,13.90247]
[1780280762753,34.05,73410.17,0.0,-0.26092,0.00022,13.85881]
[1780280765412,34.05,73410.74,0.0,-0.26079,0.00022,13.85544]
[1780280765433,34.05,73410.74,0.0,-0.26079,0.00022,13.85544]
[1780280765903,34.05,73410.74,0.0,-0.26079,0.00022,13.85544]
[1780280765974,34.05,73416.87,0.0,-0.25941,0.00022,13.81892]
[1780280769283,34.05,73419.28,0.0,-0.25888,0.00022,13.80453]
[1780280769293,34.05,73419.28,0.0,-0.25888,0.00022,13.80453]
[1780280769370,34.05,73419.52,0.0,-0.25882,0.00022,13.80305]
[1780280774713,34.05,73418.6,0.0,-0.25902,0.00022,13.80837]
[1780280779748,34.05,73421.2,0.0,-0.25843,0.00022,13.79259]
[1780280784783,34.05,73425.84,0.0,-0.25739,0.00022,13.7647]
[1780280789818,34.05,73421.38,0.0,-0.25838,0.00022,13.79112]
[1780280791516,34.05,73421.11,0.0,-0.25843,0.00022,13.79268]
[1780280791832,34.05,73420.39,0.0,-0.25854,0.00022,13.79144]
[1780280796873,34.04,73418.45,0.0,-0.25896,0.00022,13.80275]
[1780280804065,34.04,73415.85,0.0,-0.25953,0.00022,13.818]
[1780280809966,34.04,73411.64,0.0,-0.26045,0.00022,13.84232]
[1780280817870,34.03,73411.67,0.0,-0.26042,0.00022,13.84157]
[1780280823929,34.03,73411.56,0.0,-0.26043,0.00022,13.84193]
[1780280829010,34.03,73407.35,0.0,-0.26136,0.00022,13.86642]
[1780280829299,34.03,73395.17,0.0,-0.26409,0.00023,13.93813]
[1780280829580,34.03,73395.17,0.0,-0.26409,0.00023,13.93813]
[1780280830339,34.03,73391.54,0.0,-0.2649,0.00023,13.95925]
[1780280835366,34.03,73388.91,0.0,-0.26548,0.00023,13.97426]
[1780280840390,34.02,73392.03,0.0,-0.26477,0.00023,13.9558]
[1780280844394,34.02,73397.81,0.0,-0.26345,0.00023,13.9214]
[1780280849421,34.02,73400.6,0.0,-0.26281,0.00022,13.90471]
[1780280851365,34.02,73419.18,0.0,-0.25859,0.00022,13.78895]
[1780280854353,34.02,73422.16,0.0,-0.25793,0.00022,13.77107]
[1780280859378,34.02,73421.64,0.0,-0.25805,0.00022,13.77426]
[1780280864388,34.02,73420.28,0.0,-0.25835,0.00022,13.78246]
[1780280869393,34.02,73417.8,0.0,-0.2589,0.00022,13.79711]
[1780280874399,34.02,73417.78,0.0,-0.2589,0.00022,13.79703]
[1780280875464,34.02,73412.48,0.0,-0.26008,0.00022,13.82851]
[1780280875799,34.02,73412.48,0.0,-0.26008,0.00022,13.82851]
[1780280875816,34.02,73412.48,0.0,-0.26008,0.00022,13.82851]
[1780280876448,34.02,73412.48,0.0,-0.26008,0.00022,13.82849]
[1780280878545,34.02,73409.77,0.0,-0.26068,0.00022,13.84438]
[1780280878566,34.02,73409.77,0.0,-0.26068,0.00022,13.84438]
[1780280878933,34.02,73409.77,0.0,-0.26068,0.00022,13.84438]
[1780280879472,34.02,73410.69,0.0,-0.26047,0.00022,13.8388]
[1780280884486,34.01,73413.02,0.0,-0.25993,0.00022,13.82467]
[1780280885978,34.01,73415.26,0.0,-0.25943,0.00022,13.81124]
[1780280886055,34.01,73416.62,0.0,-0.25913,0.00022,13.80311]
[1780280891300,34.01,73419.36,0.0,-0.25851,0.00022,13.78666]
[1780280897448,34.01,73415.56,0.0,-0.25935,0.00022,13.80921]
[1780280902632,34.01,73415.56,0.0,-0.25935,0.00022,13.80897]
[1780280908505,34.01,73413.63,0.0,-0.25977,0.00022,13.82028]
[1780280911750,34.01,73414.11,0.0,-0.25966,0.00022,13.81735]
[1780280911851,34.01,73415.73,0.0,-0.25924,0.00022,13.8022]
[1780280917051,34.01,73418.39,0.0,-0.25864,0.00022,13.78629]
[1780280922778,34.01,73420.51,0.0,-0.25817,0.00022,13.7736]
[1780280927813,34.01,73419.96,0.0,-0.25829,0.00022,13.77673]
[1780280932963,34.01,73421.13,0.0,-0.25802,0.00022,13.76965]
[1780280933059,34.01,73421.13,0.0,-0.25802,0.00022,13.76965]
[1780280933158,34.01,73420.8,0.0,-0.25809,0.00022,13.77155]
[1780280939416,34.01,73419.63,0.0,-0.25835,0.00022,13.77847]
[1780280944931,34.0,73418.74,0.0,-0.25854,0.00022,13.78354]
[1780280951984,34.0,73420.23,0.0,-0.2582,0.00022,13.77427]
[1780280957015,34.0,73419.35,0.0,-0.25838,0.00022,13.77904]
[1780280963062,34.0,73418.66,0.0,-0.25852,0.00022,13.78293]
[1780280968096,34.0,73419.32,0.0,-0.25837,0.00022,13.7788]
[1780280973795,34.0,73418.21,0.0,-0.25855,0.00022,13.77978]
[1780280980180,33.99,73419.61,0.0,-0.25823,0.00022,13.7712]
[1780280985806,33.99,73417.36,0.0,-0.25873,0.00022,13.78453]
[1780280991258,33.99,73417.52,0.0,-0.25868,0.00022,13.78335]
[1780280996292,33.99,73417.45,0.0,-0.25869,0.00022,13.78361]
[1780281001327,33.99,73416.8,0.0,-0.25883,0.00022,13.78733]
[1780281005902,33.99,73421.25,0.0,-0.25783,0.00022,13.76055]
[1780281006592,33.99,73421.25,0.0,-0.25783,0.00022,13.76054]
[1780281010538,33.99,73411.66,0.0,-0.25998,0.00022,13.81776]
[1780281015552,33.99,73409.82,0.0,-0.26038,0.00022,13.82854]
[1780281016610,33.99,73408.79,0.0,-0.26061,0.00022,13.83462]
[1780281017590,33.99,73409.34,0.0,-0.26049,0.00022,13.83126]
[1780281018864,33.99,73409.34,0.0,-0.26048,0.00022,13.83123]
[1780281018875,33.99,73409.34,0.0,-0.26048,0.00022,13.83123]
[1780281018884,33.99,73409.34,0.0,-0.26048,0.00022,13.83123]
[1780281020906,33.99,73408.95,0.0,-0.26057,0.00022,13.83347]
[1780281020915,33.99,73408.95,0.0,-0.26057,0.00022,13.83347]
[1780281025024,33.99,73407.18,0.0,-0.26096,0.00022,13.84383]
[1780281025034,33.99,73407.18,0.0,-0.26096,0.00022,13.84383]
[1780281029139,33.98,73407.12,0.0,-0.26097,0.00022,13.84401]
[1780281029149,33.98,73407.12,0.0,-0.26097,0.00022,13.84401]
[1780281033242,33.98,73402.8,0.0,-0.26187,0.00022,13.86393]
[1780281033254,33.98,73402.8,0.0,-0.26187,0.00022,13.86393]
[1780281033762,33.98,73402.74,0.0,-0.26188,0.00022,13.86422]
[1780281034560,33.98,73402.5,0.0,-0.26194,0.00023,13.86564]
[1780281035566,33.98,73396.0,0.0,-0.2634,0.00023,13.90404]
[1780281036576,33.98,73390.09,0.0,-0.26474,0.00023,13.93874]
[1780281041645,33.98,73389.88,0.0,-0.26478,0.00023,13.93989]
[1780281041713,33.98,73387.45,0.0,-0.26533,0.00023,13.95414]
[1780281041908,33.98,73387.45,0.0,-0.26533,0.00023,13.95414]
[1780281042558,33.98,73387.45,0.0,-0.26533,0.00023,13.95414]
[1780281042578,33.98,73387.45,0.0,-0.26533,0.00023,13.95414]
[1780281042616,33.98,73385.1,0.0,-0.26586,0.00023,13.96787]
[1780281043635,33.98,73372.28,0.0,-0.26878,0.00023,14.04254]
[1780281045637,33.98,73366.15,0.0,-0.27018,0.00023,14.07796]
[1780281050673,33.98,73365.29,0.0,-0.27037,0.00023,14.08275]
[1780281053276,33.98,73360.08,0.0,-0.27156,0.00023,14.11258]
[1780281058475,33.98,73358.83,0.0,-0.27184,0.00023,14.1195]
[1780281063763,33.98,73360.32,0.0,-0.27149,0.00023,14.11075]
[1780281069646,33.98,73363.79,0.0,-0.27069,0.00023,14.09066]
[1780281074842,33.98,73368.75,0.0,-0.26955,0.00023,14.06204]
[1780281079876,33.98,73370.08,0.0,-0.26925,0.00023,14.05442]
[1780281081462,33.98,73375.9,0.0,-0.26793,0.00023,14.02076]
[1780281083904,33.98,73381.67,0.0,-0.26662,0.00023,13.98728]
[1780281085647,33.98,73381.67,0.0,-0.26662,0.00023,13.98728]
[1780281085656,33.98,73381.67,0.0,-0.26662,0.00023,13.98728]
[1780281085659,33.98,73381.67,0.0,-0.26662,0.00023,13.98728]
[1780281085776,33.98,73384.28,0.0,-0.26603,0.00023,13.97209]
[1780281085919,33.98,73386.49,0.0,-0.26553,0.00023,13.95922]
[1780281088656,33.98,73386.85,0.0,-0.26545,0.00023,13.95719]
[1780281088682,33.98,73386.85,0.0,-0.26545,0.00023,13.95719]
[1780281088671,33.98,73387.91,0.0,-0.26522,0.00023,13.95114]
[1780281089485,33.98,73387.91,0.0,-0.26522,0.00023,13.95114]
[1780281089555,33.98,73387.91,0.0,-0.26522,0.00023,13.95114]
[1780281089698,33.98,73391.17,0.0,-0.26448,0.00023,13.9321]
[1780281094724,33.98,73391.4,0.0,-0.26438,0.00023,13.92536]
[1780281097679,33.98,73399.71,0.0,-0.2625,0.00023,13.87632]
[1780281102682,33.98,73400.42,0.0,-0.26234,0.00023,13.87212]
[1780281107695,33.98,73398.06,0.0,-0.26287,0.00023,13.88601]
[1780281112698,33.98,73397.82,0.0,-0.26293,0.00023,13.88757]
[1780281117724,33.98,73396.59,0.0,-0.26321,0.00023,13.89501]
[1780281122764,33.98,73392.22,0.0,-0.2642,0.00023,13.92087]
[1780281124027,33.98,73392.36,0.0,-0.26417,0.00023,13.92006]
[1780281126092,33.98,73391.72,0.0,-0.26432,0.00023,13.92385]
[1780281131025,33.98,73389.35,0.0,-0.26485,0.00023,13.93781]
[1780281131565,33.98,73388.88,0.0,-0.26496,0.00023,13.94058]
[1780281138288,33.98,73386.1,0.0,-0.26559,0.00023,13.95683]
[1780281143321,33.98,73386.56,0.0,-0.26548,0.00023,13.95408]
[1780281148452,33.98,73383.29,0.0,-0.26622,0.00023,13.97314]
[1780281153819,33.98,73382.01,0.0,-0.26645,0.00023,13.97495]
[1780281160438,33.98,73380.83,0.0,-0.26671,0.00023,13.98167]
[1780281164782,33.98,73381.43,0.0,-0.26657,0.00023,13.97808]
[1780281164795,33.98,73389.69,0.0,-0.2647,0.00023,13.92973]
[1780281167487,33.98,73397.89,0.0,-0.26285,0.00023,13.88159]
[1780281174088,33.98,73398.67,0.0,-0.26268,0.00023,13.8772]
[1780281179570,33.99,73397.94,0.0,-0.26287,0.00023,13.88216]
[1780281184606,33.99,73395.39,0.0,-0.26346,0.00023,13.8975]
[1780281189641,33.99,73392.64,0.0,-0.26409,0.00023,13.91395]
[1780281191125,33.99,73392.58,0.0,-0.2641,0.00023,13.91435]
[1780281196693,33.99,73391.93,0.0,-0.26426,0.00023,13.91842]
[1780281198705,33.99,73385.4,0.0,-0.26574,0.00023,13.95677]
[1780281199179,33.99,73385.4,0.0,-0.26574,0.00023,13.95677]
[1780281199193,33.99,73385.4,0.0,-0.26574,0.00023,13.95677]
[1780281199712,33.99,73382.02,0.0,-0.26651,0.00023,13.97646]
[1780281204646,33.99,73381.34,0.0,-0.26665,0.00023,13.98025]
[1780281206016,33.99,73380.84,0.0,-0.26676,0.00023,13.98307]
[1780281206814,33.99,73378.6,0.0,-0.26727,0.00023,13.99608]
[1780281211321,33.99,73378.59,0.0,-0.26727,0.00023,13.99592]
[1780281211797,33.99,73378.95,0.0,-0.26713,0.00023,13.98833]
[1780281216830,33.99,73375.88,0.0,-0.26781,0.00023,14.00591]
[1780281221865,33.98,73376.26,0.0,-0.26772,0.00023,14.00361]
[1780281225893,33.98,73381.58,0.0,-0.26651,0.00023,13.97262]
[1780281231141,33.99,73381.12,0.0,-0.26662,0.00023,13.97541]
[1780281237056,33.98,73382.98,0.0,-0.2662,0.00023,13.96445]
[1780281240854,33.98,73390.78,0.0,-0.26443,0.00023,13.9187]
[1780281245873,33.99,73389.86,0.0,-0.26464,0.00023,13.92425]
[1780281248050,33.99,73396.31,0.0,-0.26318,0.00023,13.88636]
[1780281253084,33.99,73395.82,0.0,-0.2633,0.00023,13.88951]
[1780281259442,33.99,73396.41,0.0,-0.26318,0.00023,13.88624]
[1780281265170,33.99,73396.46,0.0,-0.26318,0.00023,13.88639]
[1780281270205,33.99,73396.02,0.0,-0.26329,0.00023,13.8893]
[1780281275238,34.0,73388.31,0.0,-0.26499,0.00023,13.92946]
[1780281280274,34.0,73387.82,0.0,-0.26511,0.00023,13.93244]
[1780281285309,34.0,73387.01,0.0,-0.2653,0.00023,13.93733]
[1780281290345,34.0,73387.11,0.0,-0.26528,0.00023,13.93685]
[1780281295378,34.0,73387.25,0.0,-0.26525,0.00023,13.93615]
[1780281300414,34.0,73388.55,0.0,-0.26496,0.00023,13.92867]
[1780281305451,34.0,73393.56,0.0,-0.26383,0.00023,13.89944]
[1780281310902,34.0,73394.34,0.0,-0.26367,0.00023,13.89509]
[1780281317752,34.0,73391.71,0.0,-0.26427,0.00023,13.91081]
[1780281323577,34.0,73387.84,0.0,-0.26515,0.00023,13.93366]
[1780281328609,34.01,73389.67,0.0,-0.26474,0.00023,13.92308]
[1780281333645,34.01,73389.01,0.0,-0.26484,0.00023,13.92165]
[1780281338679,34.01,73392.24,0.0,-0.26412,0.00023,13.90292]
[1780281343715,34.01,73389.44,0.0,-0.26476,0.00023,13.91958]
[1780281348749,34.01,73389.6,0.0,-0.26473,0.00023,13.91874]
[1780281355412,34.01,73390.1,0.0,-0.26462,0.00023,13.91585]
[1780281357813,34.01,73383.45,0.0,-0.26612,0.00023,13.95465]
[1780281358819,34.01,73377.14,0.0,-0.26755,0.00023,13.99136]
[1780281363855,34.01,73373.75,0.0,-0.26831,0.00023,14.01056]
[1780281368889,34.0,73377.59,0.0,-0.26742,0.00023,13.98783]
[1780281373924,34.0,73377.84,0.0,-0.26734,0.00023,13.98596]
[1780281378960,34.0,73377.7,0.0,-0.26736,0.00023,13.98637]
[1780281383994,34.0,73377.13,0.0,-0.26747,0.00023,13.98925]
[1780281389029,33.99,73378.66,0.0,-0.26711,0.00023,13.97995]
[1780281394070,33.99,73384.82,0.0,-0.26564,0.00023,13.93821]
[1780281399100,33.99,73386.66,0.0,-0.26522,0.00023,13.92725]
[1780281405140,33.99,73388.45,0.0,-0.26481,0.00023,13.91673]
[1780281410176,33.99,73389.62,0.0,-0.26455,0.00023,13.90991]
[1780281413257,33.99,73399.62,0.0,-0.26229,0.00023,13.85107]
[1780281419805,33.99,73401.25,0.0,-0.26193,0.00023,13.84169]
[1780281426289,34.0,73399.38,0.0,-0.26238,0.00023,13.85337]
[1780281431328,34.0,73398.68,0.0,-0.26254,0.00023,13.85771]
[1780281436366,34.0,73398.76,0.0,-0.26253,0.00023,13.8574]
[1780281437690,34.0,73398.76,0.0,-0.26253,0.00023,13.8574]
[1780281437989,34.0,73398.52,0.0,-0.26259,0.00023,13.85889]
[1780281439386,34.0,73404.36,0.0,-0.26127,0.00022,13.82437]
[1780281441891,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281442137,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281442177,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281442491,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281443040,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281443070,34.0,73411.19,0.0,-0.25973,0.00022,13.78371]
[1780281442808,34.0,73418.19,0.0,-0.25817,0.00022,13.74192]
[1780281444527,34.0,73418.19,0.0,-0.25817,0.00022,13.74191]
[1780281444970,34.0,73421.53,0.0,-0.25742,0.00022,13.72195]
[1780281446281,34.0,73422.72,0.0,-0.25716,0.00022,13.71481]
[1780281446421,34.0,73422.72,0.0,-0.25716,0.00022,13.71481]
[1780281446690,34.0,73422.72,0.0,-0.25716,0.00022,13.71481]
[1780281446713,34.0,73432.42,0.0,-0.255,0.00022,13.65642]
[1780281448558,34.0,73444.08,0.0,-0.25241,0.00022,13.58577]
[1780281451157,34.0,73443.21,0.0,-0.25261,0.00022,13.59107]
[1780281451975,34.0,73442.07,0.0,-0.2528,0.00022,13.59246]
[1780281452901,34.0,73436.3,0.0,-0.25408,0.00022,13.62743]
[1780281455383,34.0,73435.7,0.0,-0.25421,0.00022,13.63096]
[1780281455629,34.0,73435.57,0.0,-0.25423,0.00022,13.63169]
[1780281456868,34.0,73435.57,0.0,-0.25423,0.00022,13.63169]
[1780281456959,34.0,73435.47,0.0,-0.25425,0.00022,13.63224]
[1780281462551,33.99,73435.15,0.0,-0.25431,0.00022,13.63374]
[1780281467585,33.99,73434.87,0.0,-0.25435,0.00022,13.63478]
[1780281473626,33.99,73438.16,0.0,-0.25359,0.00022,13.61411]
[1780281479221,33.98,73438.06,0.0,-0.2536,0.00022,13.61434]
[1780281481682,33.98,73429.61,0.0,-0.25546,0.00022,13.66499]
[1780281486717,33.98,73429.23,0.0,-0.25552,0.00022,13.66662]
[1780281492615,33.97,73428.83,0.0,-0.25558,0.00022,13.66817]
[1780281496787,33.97,73439.03,0.0,-0.25329,0.00022,13.60591]
[1780281497795,33.97,73446.52,0.0,-0.25164,0.00022,13.56029]
[1780281502830,33.97,73446.97,0.0,-0.25153,0.00022,13.55732]
[1780281507865,33.97,73445.86,0.0,-0.25177,0.00022,13.56387]
[1780281512899,33.96,73445.78,0.0,-0.25171,0.00022,13.55838]
[1780281517959,33.96,73446.68,0.0,-0.25149,0.00022,13.55237]
[1780281519973,33.96,73437.19,0.0,-0.25358,0.00022,13.60988]
[1780281525048,33.95,73429.96,0.0,-0.25517,0.00022,13.65301]
[1780281531018,33.95,73427.11,0.0,-0.25578,0.00022,13.66945]
[1780281537093,33.94,73424.39,0.0,-0.25634,0.00022,13.68474]
[1780281542129,33.94,73431.68,0.0,-0.25469,0.00022,13.63995]
[1780281547163,33.94,73436.89,0.0,-0.25352,0.00022,13.60797]
[1780281552198,33.94,73440.62,0.0,-0.25268,0.00022,13.585]
[1780281557237,33.93,73443.14,0.0,-0.25211,0.00022,13.56931]
[1780281563111,33.93,73444.57,0.0,-0.25178,0.00022,13.56029]
[1780281568310,33.93,73442.93,0.0,-0.25213,0.00022,13.56976]
[1780281573346,33.93,73444.25,0.0,-0.25176,0.00022,13.55574]
[1780281576644,33.92,73445.47,0.0,-0.25149,0.00022,13.54813]
[1780281576709,33.92,73445.47,0.0,-0.25149,0.00022,13.54813]
[1780281576745,33.92,73449.69,0.0,-0.25055,0.00022,13.52215]
[1780281580194,33.92,73453.26,0.0,-0.24975,0.00022,13.49999]
[1780281580206,33.92,73453.26,0.0,-0.24975,0.00022,13.49999]
[1780281580210,33.92,73453.47,0.0,-0.2497,0.00022,13.49858]
[1780281581738,33.92,73453.71,0.0,-0.24965,0.00022,13.49699]
[1780281582878,33.92,73466.9,0.0,-0.24674,0.00022,13.41535]
[1780281584093,33.92,73473.42,0.0,-0.24531,0.00022,13.37478]
[1780281589458,33.91,73472.08,0.0,-0.24554,0.00022,13.38143]
[1780281594492,33.89,73475.65,0.0,-0.24465,0.00022,13.35596]
[1780281600062,33.89,73476.15,0.0,-0.24452,0.00022,13.35222]
[1780281604568,33.88,73467.71,0.0,-0.24633,0.00022,13.40368]
[1780281609602,33.88,73467.73,0.0,-0.24631,0.00022,13.40292]
[1780281614637,33.88,73471.86,0.0,-0.24539,0.00022,13.37675]
[1780281619671,33.87,73470.01,0.0,-0.24577,0.00022,13.38765]
[1780281624705,33.87,73467.11,0.0,-0.24638,0.00022,13.405]
[1780281629980,33.87,73463.58,0.0,-0.24714,0.00022,13.42647]
[1780281632940,33.87,73455.59,0.0,-0.24883,0.00022,13.46997]
[1780281638804,33.86,73457.55,0.0,-0.24837,0.00022,13.45717]
[1780281643840,33.86,73458.23,0.0,-0.2482,0.00022,13.45244]
[1780281648874,33.85,73455.73,0.0,-0.24873,0.00022,13.46731]
[1780281649550,33.85,73455.73,0.0,-0.24873,0.00022,13.46731]
[1780281654918,33.85,73454.73,0.0,-0.24893,0.00022,13.47274]
[1780281656377,33.85,73454.89,0.0,-0.24889,0.00022,13.47163]
[1780281662825,33.85,73455.47,0.0,-0.24874,0.00022,13.46736]
[1780281662973,33.85,73461.25,0.0,-0.24746,0.00022,13.43157]
[1780281664986,33.84,73468.58,0.0,-0.24585,0.00022,13.38593]
[1780281670031,33.84,73470.38,0.0,-0.24544,0.00022,13.37428]
[1780281675163,33.84,73472.62,0.0,-0.24494,0.00022,13.36002]
[1780281680265,33.84,73470.03,0.0,-0.24549,0.00022,13.37571]
[1780281686307,33.84,73472.26,0.0,-0.24499,0.00022,13.36138]
[1780281689160,33.83,73472.52,0.0,-0.24492,0.00022,13.35951]
[1780281691174,33.83,73477.72,0.0,-0.24372,0.00022,13.32138]
[1780281691460,33.83,73477.72,0.0,-0.24372,0.00022,13.32138]
[1780281691552,33.83,73477.72,0.0,-0.24372,0.00022,13.32138]
[1780281694196,33.83,73485.22,0.0,-0.24209,0.00022,13.27433]
[1780281695202,33.83,73493.12,0.0,-0.24038,0.00022,13.22466]
[1780281700238,33.83,73492.51,0.0,-0.24051,0.00022,13.22846]
[1780281702524,33.83,73491.15,0.0,-0.2408,0.00022,13.23703]
[1780281703259,33.83,73494.38,0.0,-0.2401,0.00022,13.21667]
[1780281703728,33.83,73494.38,0.0,-0.2401,0.00022,13.21667]
[1780281704266,33.83,73496.23,0.0,-0.23971,0.00022,13.20502]
[1780281709303,33.83,73497.16,0.0,-0.2395,0.00022,13.19903]
[1780281714340,33.83,73495.81,0.0,-0.23979,0.00022,13.20747]
[1780281714818,33.83,73495.81,0.0,-0.23979,0.00022,13.20747]
[1780281714859,33.83,73495.81,0.0,-0.23979,0.00022,13.20747]
[1780281714955,33.83,73495.81,0.0,-0.23979,0.00022,13.20747]
[1780281715346,33.83,73495.32,0.0,-0.2399,0.00022,13.21059]
[1780281717380,33.83,73506.37,0.0,-0.23751,0.00021,13.1406]
[1780281722535,33.83,73511.13,0.0,-0.2365,0.00021,13.11047]
[1780281722693,33.83,73511.13,0.0,-0.2365,0.00021,13.11047]
[1780281724250,33.83,73519.17,0.0,-0.23478,0.00021,13.05935]
[1780281728031,33.84,73525.65,0.0,-0.23341,0.00021,13.01817]
[1780281729695,33.84,73531.63,0.0,-0.23214,0.00021,12.97982]
[1780281730697,33.84,73531.63,0.0,-0.23214,0.00021,12.97982]
[1780281730710,33.84,73531.63,0.0,-0.23214,0.00021,12.97982]
[1780281731148,33.84,73532.18,0.0,-0.23202,0.00021,12.97632]
[1780281736294,33.84,73532.79,0.0,-0.2319,0.00021,12.97258]
[1780281738445,33.84,73535.29,0.0,-0.23137,0.00021,12.95665]
[1780281738612,33.84,73535.29,0.0,-0.23137,0.00021,12.95665]
[1780281738855,33.84,73535.29,0.0,-0.23137,0.00021,12.95665]
[1780281739038,33.84,73538.81,0.0,-0.23063,0.00021,12.93405]
[1780281739459,33.84,73538.81,0.0,-0.23063,0.00021,12.93405]
[1780281739796,33.84,73538.81,0.0,-0.23063,0.00021,12.93405]
[1780281739859,33.84,73559.37,0.0,-0.22631,0.00021,12.80098]
[1780281741228,33.84,73568.88,0.0,-0.22433,0.00021,12.73905]
[1780281741441,33.84,73568.88,0.0,-0.22433,0.00021,12.73905]
[1780281741457,33.84,73568.88,0.0,-0.22433,0.00021,12.73905]
[1780281741912,33.84,73568.88,0.0,-0.22433,0.00021,12.73905]
[1780281742110,33.84,73568.88,0.0,-0.22433,0.00021,12.73905]
[1780281742379,33.84,73576.11,0.0,-0.22283,0.00021,12.69189]
[1780281746635,33.84,73587.09,0.0,-0.22058,0.00021,12.62023]
[1780281748931,33.85,73589.12,0.0,-0.22021,0.00021,12.60841]
[1780281749236,33.85,73589.12,0.0,-0.22021,0.00021,12.60841]
[1780281749305,33.86,73604.95,0.0,-0.21702,0.0002,12.50564]
[1780281749603,33.86,73604.95,0.0,-0.21702,0.0002,12.50564]
[1780281749993,33.86,73604.95,0.0,-0.21702,0.0002,12.50564]
[1780281750176,33.86,73624.47,0.0,-0.2131,0.0002,12.37737]
[1780281750950,33.87,73637.82,0.0,-0.21051,0.0002,12.29114]
[1780281752315,33.88,73654.67,0.0,-0.20709,0.0002,12.17268]
[1780281753158,33.88,73645.85,0.0,-0.20885,0.0002,12.23218]
[1780281754020,33.88,73645.85,0.0,-0.20885,0.0002,12.23218]
[1780281754243,33.88,73645.85,0.0,-0.20885,0.0002,12.23218]
[1780281754345,33.88,73625.11,0.0,-0.21302,0.0002,12.37126]
[1780281754561,33.88,73625.11,0.0,-0.21302,0.0002,12.37126]
[1780281754995,33.88,73616.52,0.0,-0.21476,0.0002,12.42839]
[1780281755718,33.88,73616.52,0.0,-0.21476,0.0002,12.42839]
[1780281755867,33.88,73616.52,0.0,-0.21476,0.0002,12.42839]
[1780281755875,33.88,73631.78,0.0,-0.21169,0.0002,12.32695]
[1780281757258,33.88,73631.78,0.0,-0.21169,0.0002,12.32695]
[1780281757275,33.88,73647.77,0.0,-0.2085,0.0002,12.22014]
[1780281757536,33.88,73647.77,0.0,-0.2085,0.0002,12.22014]
[1780281757827,33.88,73647.77,0.0,-0.2085,0.0002,12.22014]
[1780281757955,33.88,73647.77,0.0,-0.2085,0.0002,12.22014]
[1780281758057,33.88,73651.09,0.0,-0.20784,0.0002,12.19794]
[1780281762742,33.88,73657.57,0.0,-0.20658,0.0002,12.15528]
[1780281765726,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281765733,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281765752,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281765855,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281765966,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281766084,33.89,73659.83,0.0,-0.20614,0.0002,12.1404]
[1780281766266,33.89,73671.77,0.0,-0.2038,0.0002,12.06008]
[1780281767056,33.89,73671.77,0.0,-0.2038,0.0002,12.06008]
[1780281767133,33.89,73671.77,0.0,-0.2038,0.0002,12.06008]
[1780281767216,33.89,73682.18,0.0,-0.20177,0.00019,11.98992]
[1780281767632,33.89,73682.18,0.0,-0.20177,0.00019,11.98992]
[1780281767794,33.89,73682.18,0.0,-0.20178,0.00019,11.99011]
[1780281768801,33.89,73694.31,0.0,-0.19942,0.00019,11.90795]
[1780281770606,33.89,73691.61,0.0,-0.19995,0.00019,11.92629]
[1780281771457,33.89,73697.19,0.0,-0.19887,0.00019,11.88867]
[1780281771661,33.89,73697.19,0.0,-0.19887,0.00019,11.88867]
[1780281771678,33.89,73697.19,0.0,-0.19887,0.00019,11.88867]
[1780281772392,33.89,73697.19,0.0,-0.19887,0.00019,11.88867]
[1780281771894,33.89,73709.56,0.0,-0.1965,0.00019,11.8046]
[1780281773409,33.89,73728.46,0.0,-0.1929,0.00019,11.67553]
[1780281773661,33.89,73728.46,0.0,-0.1929,0.00019,11.67553]
[1780281773994,33.89,73728.46,0.0,-0.1929,0.00019,11.67553]
[1780281774192,33.9,73745.22,0.0,-0.18981,0.00019,11.56334]
[1780281774929,33.9,73745.22,0.0,-0.18981,0.00019,11.56334]
[1780281775407,33.91,73728.93,0.0,-0.19295,0.00019,11.67769]
[1780281776173,33.94,73718.8,0.0,-0.19504,0.00019,11.75275]
[1780281776551,33.94,73718.8,0.0,-0.19504,0.00019,11.75275]
[1780281777301,33.94,73726.24,0.0,-0.19364,0.00019,11.70242]
[1780281777563,33.94,73726.24,0.0,-0.19364,0.00019,11.70242]
[1780281777883,33.94,73726.24,0.0,-0.19364,0.00019,11.70242]
[1780281778156,33.94,73726.24,0.0,-0.19364,0.00019,11.70242]
[1780281778198,33.94,73740.55,0.0,-0.19093,0.00019,11.60447]
[1780281779157,33.94,73740.55,0.0,-0.19093,0.00019,11.60447]
[1780281779259,33.95,73745.07,0.0,-0.19019,0.00019,11.57727]
[1780281779599,33.95,73745.07,0.0,-0.19019,0.00019,11.57727]
[1780281780431,33.95,73745.07,0.0,-0.19019,0.00019,11.57727]
[1780281782865,33.99,73737.29,0.0,-0.1919,0.00019,11.63989]
[1780281783382,33.99,73737.29,0.0,-0.1919,0.00019,11.63989]
[1780281783486,33.99,73738.25,0.0,-0.19173,0.00019,11.63364]
[1780281784920,34.01,73749.16,0.0,-0.1898,0.00019,11.56364]
[1780281786048,34.01,73759.32,0.0,-0.18791,0.00019,11.49398]
[1780281787440,34.01,73759.32,0.0,-0.18791,0.00019,11.49398]
[1780281787634,34.03,73758.47,0.0,-0.18819,0.00019,11.50442]
[1780281788184,34.03,73758.47,0.0,-0.18819,0.00019,11.50442]
[1780281788276,34.05,73767.81,0.0,-0.18659,0.00018,11.44521]
[1780281788511,34.05,73767.81,0.0,-0.18659,0.00018,11.44521]
[1780281788792,34.05,73767.81,0.0,-0.18659,0.00018,11.44521]
[1780281788997,34.05,73767.81,0.0,-0.18659,0.00018,11.44521]
[1780281789038,34.08,73769.13,0.0,-0.18661,0.00018,11.44611]
[1780281790246,34.08,73769.13,0.0,-0.18661,0.00018,11.44611]
[1780281790441,34.08,73769.13,0.0,-0.18661,0.00018,11.44611]
[1780281790364,34.11,73747.23,0.0,-0.19082,0.00019,11.60138]
[1780281790658,34.11,73747.23,0.0,-0.19082,0.00019,11.60138]
[1780281791050,34.11,73747.23,0.0,-0.19082,0.00019,11.60138]
[1780281791465,34.11,73747.23,0.0,-0.19082,0.00019,11.60138]
[1780281791260,34.13,73723.79,0.0,-0.19542,0.00019,11.76735]
[1780281791540,34.13,73723.79,0.0,-0.19542,0.00019,11.76735]
[1780281792666,34.13,73718.77,0.0,-0.19637,0.00019,11.80137]
[1780281793270,34.13,73718.77,0.0,-0.19637,0.00019,11.80137]
[1780281793360,34.13,73731.07,0.0,-0.19405,0.00019,11.71839]
[1780281793780,34.13,73731.07,0.0,-0.19405,0.00019,11.71839]
[1780281794344,34.13,73746.56,0.0,-0.19115,0.00019,11.61341]
[1780281796026,34.14,73745.2,0.0,-0.19142,0.00019,11.62333]
[1780281798316,34.14,73747.5,0.0,-0.191,0.00019,11.60804]
[1780281798532,34.14,73747.5,0.0,-0.191,0.00019,11.60804]
[1780281798406,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281798773,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281798807,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281798855,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281798893,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281799405,34.17,73748.24,0.0,-0.19108,0.00019,11.61116]
[1780281799506,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281799667,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281799683,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281799781,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281799854,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281800294,34.17,73727.35,0.0,-0.19501,0.00019,11.75304]
[1780281800394,34.19,73730.09,0.0,-0.19465,0.00019,11.74043]
[1780281801739,34.2,73730.09,0.0,-0.19466,0.00019,11.74077]
[1780281802079,34.2,73741.03,0.0,-0.1926,0.00019,11.66657]
[1780281802554,34.2,73741.03,0.0,-0.1926,0.00019,11.66657]
[1780281802613,34.2,73741.03,0.0,-0.1926,0.00019,11.66657]
[1780281803087,34.2,73742.23,0.0,-0.19239,0.00019,11.65889]
[1780281803794,34.2,73742.23,0.0,-0.19239,0.00019,11.65889]
[1780281803870,34.2,73742.23,0.0,-0.19239,0.00019,11.65889]
[1780281803922,34.2,73742.23,0.0,-0.19239,0.00019,11.65889]
[1780281804173,34.2,73738.67,0.0,-0.19307,0.00019,11.68355]
[1780281805716,34.2,73738.67,0.0,-0.19308,0.00019,11.684]
[1780281805776,34.2,73738.67,0.0,-0.19308,0.00019,11.684]
[1780281805993,34.2,73738.67,0.0,-0.19308,0.00019,11.684]
[1780281806102,34.2,73738.67,0.0,-0.19308,0.00019,11.684]
[1780281806193,34.2,73749.93,0.0,-0.19099,0.00019,11.60797]
[1780281807991,34.21,73749.93,0.0,-0.191,0.00019,11.60844]
[1780281808003,34.21,73749.93,0.0,-0.191,0.00019,11.60844]
[1780281808047,34.21,73749.93,0.0,-0.191,0.00019,11.60844]
[1780281808083,34.21,73749.93,0.0,-0.191,0.00019,11.60844]
[1780281808357,34.21,73753.85,0.0,-0.19029,0.00019,11.58258]
[1780281812512,34.23,73753.39,0.0,-0.19043,0.00019,11.58452]
[1780281812516,34.23,73753.39,0.0,-0.19043,0.00019,11.58452]
[1780281812542,34.23,73753.95,0.0,-0.19034,0.00019,11.5811]
[1780281812679,34.23,73753.95,0.0,-0.19034,0.00019,11.5811]
[1780281812730,34.23,73753.95,0.0,-0.19034,0.00019,11.5811]
[1780281813157,34.25,73756.88,0.0,-0.18994,0.00019,11.56679]
[1780281814851,34.27,73758.14,0.0,-0.18982,0.00019,11.5624]
[1780281814854,34.27,73758.14,0.0,-0.18982,0.00019,11.5624]
[1780281815449,34.28,73754.12,0.0,-0.19069,0.00019,11.59405]
[1780281816494,34.3,73747.99,0.0,-0.19195,0.00019,11.64026]
[1780281819508,34.32,73757.45,0.0,-0.19033,0.00019,11.58149]
[1780281822172,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822185,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822200,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822246,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822340,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822388,34.33,73760.98,0.0,-0.18971,0.00019,11.55875]
[1780281822454,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281822698,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281822788,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281823070,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281823188,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281823316,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281823463,34.33,73760.01,0.0,-0.18989,0.00019,11.56534]
[1780281823403,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281823624,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281823665,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281823832,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281823928,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824233,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824309,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824331,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824337,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824388,34.33,73742.88,0.0,-0.19311,0.00019,11.68235]
[1780281824489,34.38,73727.39,0.0,-0.19636,0.00019,11.79904]
[1780281825035,34.38,73727.39,0.0,-0.19636,0.00019,11.79904]
[1780281825524,34.38,73729.7,0.0,-0.19592,0.00019,11.7835]
[1780281830548,34.39,73731.4,0.0,-0.19564,0.00019,11.77331]
[1780281832987,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833023,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833050,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833082,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833155,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833218,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833260,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833321,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833533,34.39,73730.74,0.0,-0.1958,0.00019,11.77906]
[1780281833533,34.39,73728.52,0.0,-0.19623,0.00019,11.79443]
[1780281833569,34.39,73728.52,0.0,-0.19623,0.00019,11.79443]
[1780281834328,34.4,73728.52,0.0,-0.19624,0.00019,11.79484]
[1780281839382,34.4,73724.57,0.0,-0.19704,0.00019,11.82324]
[1780281841390,34.41,73715.94,0.0,-0.1987,0.00019,11.88186]
[1780281844495,34.41,73712.06,0.0,-0.19945,0.00019,11.90836]
[1780281844648,34.41,73713.26,0.0,-0.19923,0.00019,11.90056]
[1780281844845,34.41,73713.26,0.0,-0.19923,0.00019,11.90056]
[1780281845417,34.41,73699.82,0.0,-0.2018,0.00019,11.99059]
[1780281845665,34.41,73699.82,0.0,-0.2018,0.00019,11.99059]
[1780281845672,34.41,73699.82,0.0,-0.2018,0.00019,11.99059]
[1780281845683,34.41,73699.82,0.0,-0.2018,0.00019,11.99059]
[1780281845904,34.41,73699.82,0.0,-0.2018,0.00019,11.99059]
[1780281846423,34.41,73686.44,0.0,-0.20439,0.00019,12.07994]
[1780281846922,34.41,73686.44,0.0,-0.20439,0.00019,12.07994]
[1780281847981,34.41,73682.8,0.0,-0.20511,0.00019,12.10441]
[1780281851682,34.42,73683.29,0.0,-0.20504,0.00019,12.10227]
[1780281852466,34.42,73682.63,0.0,-0.20518,0.00019,12.10692]
[1780281854480,34.42,73675.78,0.0,-0.20653,0.00019,12.15299]
[1780281855835,34.42,73671.55,0.0,-0.20736,0.0002,12.18132]
[1780281856496,34.42,73672.13,0.0,-0.20726,0.0002,12.17777]
[1780281858512,34.43,73681.84,0.0,-0.20538,0.00019,12.11403]
[1780281859967,34.43,73681.84,0.0,-0.20539,0.00019,12.11425]
[1780281860567,34.43,73681.84,0.0,-0.20539,0.00019,12.11425]
[1780281860526,34.43,73680.73,0.0,-0.20561,0.00019,12.12186]
[1780281861531,34.43,73680.34,0.0,-0.2057,0.00019,12.1247]
[1780281862538,34.43,73686.47,0.0,-0.20451,0.00019,12.08428]
[1780281867573,34.44,73693.4,0.0,-0.20322,0.00019,12.03968]
[1780281872608,34.44,73689.82,0.0,-0.20388,0.00019,12.05892]
[1780281877644,34.45,73686.19,0.0,-0.20461,0.00019,12.08417]
[1780281882651,34.45,73683.1,0.0,-0.20524,0.00019,12.10576]
[1780281882801,34.45,73683.1,0.0,-0.20524,0.00019,12.10576]
[1780281882860,34.45,73683.1,0.0,-0.20524,0.00019,12.10576]
[1780281884732,34.45,73674.22,0.0,-0.20698,0.00019,12.16493]
[1780281891104,34.46,73675.95,0.0,-0.20666,0.00019,12.15421]
[1780281891578,34.46,73674.88,0.0,-0.20688,0.00019,12.16163]
[1780281896585,34.46,73672.4,0.0,-0.20738,0.0002,12.17867]
[1780281901611,34.46,73675.54,0.0,-0.20679,0.00019,12.15871]
[1780281906484,34.47,73680.86,0.0,-0.20578,0.00019,12.12431]
[1780281906543,34.47,73681.46,0.0,-0.20567,0.00019,12.12057]
[1780281907533,34.47,73689.42,0.0,-0.20414,0.00019,12.06804]
[1780281908526,34.47,73689.42,0.0,-0.20414,0.00019,12.06804]
[1780281908619,34.47,73689.42,0.0,-0.20414,0.00019,12.06804]
[1780281912699,34.48,73698.94,0.0,-0.20234,0.00019,12.00615]
[1780281912849,34.48,73698.94,0.0,-0.20234,0.00019,12.00615]
[1780281912950,34.48,73708.21,0.0,-0.20057,0.00019,11.94441]
[1780281915803,34.48,73713.31,0.0,-0.19961,0.00019,11.9109]
[1780281915920,34.48,73713.31,0.0,-0.19961,0.00019,11.9109]
[1780281917224,34.48,73720.34,0.0,-0.19829,0.00019,11.86438]
[1780281920952,34.48,73711.85,0.0,-0.19992,0.00019,11.92181]
[1780281925261,34.49,73720.32,0.0,-0.19833,0.00019,11.86614]
[1780281931382,34.49,73721.18,0.0,-0.1982,0.00019,11.8615]
[1780281937068,34.5,73721.68,0.0,-0.19808,0.00019,11.85396]
[1780281942100,34.5,73721.34,0.0,-0.19818,0.00019,11.85732]
[1780281947136,34.51,73722.67,0.0,-0.19796,0.00019,11.84951]
[1780281951560,34.51,73745.08,0.0,-0.19377,0.00019,11.70026]
[1780281953181,34.51,73760.71,0.0,-0.19087,0.00019,11.59551]
[1780281954131,34.51,73760.71,0.0,-0.19087,0.00019,11.59551]
[1780281954142,34.51,73760.71,0.0,-0.19087,0.00019,11.59551]
[1780281954232,34.51,73760.71,0.0,-0.19087,0.00019,11.59551]
[1780281954334,34.51,73762.37,0.0,-0.19057,0.00018,11.58457]
[1780281955085,34.51,73762.37,0.0,-0.19057,0.00018,11.58457]
[1780281955151,34.51,73762.37,0.0,-0.19057,0.00018,11.58457]
[1780281955251,34.51,73762.51,0.0,-0.19056,0.00018,11.58395]
[1780281957102,34.52,73761.31,0.0,-0.19079,0.00018,11.59237]
[1780281957206,34.52,73761.31,0.0,-0.1908,0.00018,11.59269]
[1780281957808,34.52,73761.31,0.0,-0.1908,0.00018,11.59269]
[1780281958213,34.52,73760.24,0.0,-0.191,0.00019,11.60022]
[1780281959682,34.52,73760.24,0.0,-0.191,0.00019,11.60022]
[1780281959804,34.52,73760.24,0.0,-0.19101,0.00019,11.60053]
[1780281960229,34.52,73750.38,0.0,-0.19285,0.00019,11.6672]
[1780281961235,34.52,73739.84,0.0,-0.19483,0.00019,11.73836]
[1780281963793,34.53,73736.56,0.0,-0.19546,0.00019,11.76111]
[1780281969290,34.53,73741.27,0.0,-0.19465,0.00019,11.73194]
[1780281974324,34.54,73742.3,0.0,-0.19451,0.00019,11.72702]
[1780281979360,34.55,73746.89,0.0,-0.19371,0.00019,11.69832]
[1780281980151,34.55,73746.89,0.0,-0.19371,0.00019,11.69832]
[1780281982304,34.56,73749.56,0.0,-0.19324,0.00019,11.68132]
[1780281982380,34.56,73752.45,0.0,-0.19271,0.00019,11.66235]
[1780281987416,34.56,73755.34,0.0,-0.19222,0.00019,11.64469]
[1780281992450,34.57,73749.05,0.0,-0.19338,0.00019,11.68312]
[1780281997485,34.58,73751.56,0.0,-0.19296,0.00019,11.66809]
[1780282001514,34.59,73743.67,0.0,-0.19448,0.00019,11.72272]
[1780282004535,34.59,73734.84,0.0,-0.19616,0.00019,11.78285]
[1780282008542,34.6,73731.96,0.0,-0.19673,0.00019,11.80323]
[1780282008718,34.6,73732.35,0.0,-0.19667,0.00019,11.80101]
[1780282010733,34.6,73716.99,0.0,-0.19958,0.00019,11.90376]
[1780282012694,34.6,73716.99,0.0,-0.19959,0.00019,11.90414]
[1780282012748,34.6,73711.37,0.0,-0.20068,0.00019,11.94217]
[1780282014728,34.6,73710.21,0.0,-0.20091,0.00019,11.9501]
[1780282014729,34.6,73710.21,0.0,-0.20091,0.00019,11.9501]
[1780282014742,34.6,73710.21,0.0,-0.20091,0.00019,11.9501]
[1780282016765,34.61,73708.05,0.0,-0.20133,0.00019,11.9648]
[1780282016777,34.61,73708.05,0.0,-0.20133,0.00019,11.9648]
[1780282018821,34.61,73708.05,0.0,-0.20137,0.00019,11.96636]
[1780282018832,34.61,73708.05,0.0,-0.20137,0.00019,11.96636]
[1780282020876,34.61,73708.1,0.0,-0.20136,0.00019,11.96603]
[1780282020883,34.61,73708.1,0.0,-0.20136,0.00019,11.96603]
[1780282020945,34.61,73708.1,0.0,-0.20136,0.00019,11.96603]
[1780282020968,34.61,73708.1,0.0,-0.20137,0.00019,11.9664]
[1780282022743,34.61,73693.53,0.0,-0.20417,0.00019,12.06304]
[1780282024681,34.62,73682.95,0.0,-0.20623,0.00019,12.13337]
[1780282026023,34.62,73680.79,0.0,-0.20665,0.00019,12.14783]
[1780282026409,34.62,73680.79,0.0,-0.20665,0.00019,12.14783]
[1780282027048,34.62,73678.63,0.0,-0.20707,0.00019,12.16204]
[1780282027797,34.62,73674.22,0.0,-0.20794,0.00019,12.1915]
[1780282028861,34.62,73674.22,0.0,-0.20794,0.00019,12.1915]
[1780282028873,34.62,73674.22,0.0,-0.20794,0.00019,12.1915]
[1780282029713,34.62,73675.17,0.0,-0.20776,0.00019,12.18545]
[1780282033744,34.62,73667.04,0.0,-0.20937,0.0002,12.23957]
[1780282036768,34.63,73660.13,0.0,-0.21074,0.0002,12.28541]
[1780282041800,34.63,73656.31,0.0,-0.2115,0.0002,12.3107]
[1780282041937,34.63,73659.58,0.0,-0.21086,0.0002,12.2895]
[1780282046627,34.63,73656.67,0.0,-0.21145,0.0002,12.30912]
[1780282046803,34.63,73656.67,0.0,-0.21145,0.0002,12.30912]
[1780282046815,34.63,73656.67,0.0,-0.21145,0.0002,12.30912]
[1780282046822,34.63,73657.01,0.0,-0.21139,0.0002,12.30709]
[1780282049617,34.63,73657.23,0.0,-0.21136,0.0002,12.30592]
[1780282049625,34.63,73657.23,0.0,-0.21136,0.0002,12.30592]
[1780282049629,34.63,73657.23,0.0,-0.21136,0.0002,12.30592]
[1780282049718,34.63,73658.2,0.0,-0.21117,0.0002,12.29959]
[1780282052052,34.64,73658.77,0.0,-0.21106,0.0002,12.29619]
[1780282052068,34.64,73658.77,0.0,-0.21106,0.0002,12.29619]
[1780282062454,34.64,73659.54,0.0,-0.21087,0.0002,12.28609]
[1780282069409,34.64,73653.48,0.0,-0.21207,0.0002,12.32616]
[1780282075036,34.64,73651.35,0.0,-0.2125,0.0002,12.34043]
[1780282076602,34.64,73651.35,0.0,-0.2125,0.0002,12.34043]
[1780282076838,34.64,73644.02,0.0,-0.21395,0.0002,12.38822]
[1780282081840,34.64,73644.61,0.0,-0.21384,0.0002,12.38468]
[1780282084795,34.65,73662.66,0.0,-0.2103,0.0002,12.26734]
[1780282086857,34.65,73668.63,0.0,-0.20916,0.0002,12.22899]
[1780282091878,34.65,73665.51,0.0,-0.20979,0.0002,12.25018]
[1780282093623,34.65,73664.06,0.0,-0.21009,0.0002,12.26013]
[1780282093839,34.66,73661.11,0.0,-0.21067,0.0002,12.27963]
[1780282098874,34.66,73663.91,0.0,-0.21013,0.0002,12.26163]
[1780282099412,34.66,73663.75,0.0,-0.21017,0.0002,12.26297]
[1780282099490,34.66,73663.75,0.0,-0.21017,0.0002,12.26297]
[1780282105247,34.66,73661.91,0.0,-0.21057,0.0002,12.27622]
[1780282110261,34.67,73666.22,0.0,-0.20974,0.0002,12.24873]
[1780282113780,34.67,73655.65,0.0,-0.21176,0.0002,12.31229]
[1780282119398,34.67,73650.5,0.0,-0.21277,0.0002,12.34588]
[1780282125388,34.67,73648.83,0.0,-0.21313,0.0002,12.35778]
[1780282126599,34.67,73662.0,0.0,-0.21055,0.0002,12.2723]
[1780282131430,34.68,73669.31,0.0,-0.20915,0.00019,12.2252]
[1780282133734,34.68,73676.72,0.0,-0.20772,0.00019,12.17722]
[1780282139485,34.68,73675.73,0.0,-0.20795,0.00019,12.18487]
[1780282144530,34.69,73674.41,0.0,-0.20823,0.00019,12.19451]
[1780282145015,34.69,73674.41,0.0,-0.20823,0.00019,12.19451]
[1780282145059,34.69,73674.41,0.0,-0.20823,0.00019,12.19451]
[1780282145536,34.69,73682.72,0.0,-0.20662,0.00019,12.14]
[1780282150570,34.7,73685.32,0.0,-0.20616,0.00019,12.12434]
[1780282155889,34.7,73683.1,0.0,-0.20662,0.00019,12.1402]
[1780282155898,34.7,73683.1,0.0,-0.20662,0.00019,12.1402]
[1780282155912,34.7,73683.1,0.0,-0.20662,0.00019,12.1402]
[1780282156619,34.7,73681.8,0.0,-0.20688,0.00019,12.14897]
[1780282158193,34.7,73682.01,0.0,-0.20684,0.00019,12.14768]
[1780282158633,34.7,73682.16,0.0,-0.20682,0.00019,12.14686]
[1780282159561,34.7,73682.16,0.0,-0.20682,0.00019,12.14686]
[1780282159641,34.7,73689.77,0.0,-0.20535,0.00019,12.09688]
[1780282161654,34.7,73698.3,0.0,-0.20372,0.00019,12.04114]
[1780282162617,34.7,73698.3,0.0,-0.20372,0.00019,12.04114]
[1780282168402,34.71,73698.83,0.0,-0.20364,0.00019,12.03823]
[1780282170720,34.71,73688.47,0.0,-0.20563,0.00019,12.10661]
[1780282175754,34.71,73693.01,0.0,-0.20469,0.00019,12.07098]
[1780282180792,34.71,73697.76,0.0,-0.20379,0.00019,12.03998]
[1780282185825,34.71,73702.54,0.0,-0.20288,0.00019,12.00861]
[1780282187842,34.71,73714.36,0.0,-0.20063,0.00019,11.93057]
[1780282192876,34.71,73711.11,0.0,-0.20126,0.00019,11.95258]
[1780282197928,34.71,73706.18,0.0,-0.20221,0.00019,11.98567]
[1780282200948,34.72,73700.0,0.0,-0.2034,0.00019,12.02664]
[1780282203969,34.72,73686.4,0.0,-0.20602,0.00019,12.1164]
[1780282204978,34.72,73694.04,0.0,-0.20455,0.00019,12.06615]
[1780282205983,34.72,73702.84,0.0,-0.20287,0.00019,12.0082]
[1780282211022,34.72,73704.64,0.0,-0.20254,0.00019,11.99711]
[1780282216075,34.72,73699.07,0.0,-0.20363,0.00019,12.03448]
[1780282221097,34.73,73704.24,0.0,-0.20266,0.00019,12.00097]
[1780282224602,34.73,73710.24,0.0,-0.20152,0.00019,11.96157]
[1780282230160,34.73,73712.46,0.0,-0.20111,0.00019,11.94727]
[1780282231362,34.73,73722.08,0.0,-0.19922,0.00019,11.87805]
[1780282233620,34.73,73724.47,0.0,-0.19878,0.00019,11.86238]
[1780282233673,34.73,73731.59,0.0,-0.19744,0.00019,11.81528]
[1780282234267,34.73,73731.59,0.0,-0.19744,0.00019,11.81528]
[1780282234500,34.73,73731.59,0.0,-0.19744,0.00019,11.81528]
[1780282240026,34.74,73735.76,0.0,-0.19669,0.00019,11.78884]
[1780282240075,34.74,73735.76,0.0,-0.19669,0.00019,11.78884]
[1780282240091,34.74,73737.54,0.0,-0.19636,0.00019,11.77717]
[1780282240996,34.74,73744.53,0.0,-0.19506,0.00019,11.73082]
[1780282244790,34.74,73741.82,0.0,-0.19559,0.00019,11.74966]
[1780282244803,34.74,73741.82,0.0,-0.19559,0.00019,11.74966]
[1780282244921,34.74,73739.4,0.0,-0.19605,0.00019,11.76599]
[1780282248000,34.74,73729.29,0.0,-0.19796,0.00019,11.8336]
[1780282253457,34.75,73726.51,0.0,-0.1985,0.00019,11.85263]
[1780282259760,34.75,73729.8,0.0,-0.19791,0.00019,11.83211]
[1780282265409,34.76,73724.33,0.0,-0.19898,0.00019,11.8696]
[1780282269619,34.76,73723.65,0.0,-0.19912,0.00019,11.87464]
[1780282270007,34.76,73714.95,0.0,-0.20077,0.00019,11.93238]
[1780282271080,34.76,73704.99,0.0,-0.20268,0.00019,11.99837]
[1780282273035,34.76,73715.52,0.0,-0.20068,0.00019,11.92904]
[1780282278086,34.76,73713.68,0.0,-0.20104,0.00019,11.94159]
[1780282283130,34.76,73713.04,0.0,-0.20117,0.00019,11.94618]
[1780282288148,34.77,73713.12,0.0,-0.20116,0.00019,11.94608]
[1780282293197,34.77,73714.61,0.0,-0.20082,0.00019,11.93069]
[1780282298214,34.77,73710.6,0.0,-0.20159,0.00019,11.95742]
[1780282303219,34.77,73709.55,0.0,-0.2018,0.00019,11.96484]
[1780282305148,34.77,73698.64,0.0,-0.20389,0.00019,12.03689]
[1780282306110,34.77,73689.97,0.0,-0.20557,0.00019,12.09406]
[1780282311134,34.77,73690.01,0.0,-0.20556,0.00019,12.09396]
[1780282316152,34.77,73687.41,0.0,-0.20606,0.00019,12.11099]
[1780282319153,34.77,73680.34,0.0,-0.20743,0.00019,12.15727]
[1780282320088,34.77,73674.24,0.0,-0.20861,0.00019,12.19724]
[1780282321279,34.77,73668.75,0.0,-0.20968,0.00019,12.23311]
[1780282321284,34.77,73668.75,0.0,-0.20968,0.00019,12.23311]
[1780282321320,34.77,73668.75,0.0,-0.20968,0.00019,12.23311]
[1780282321808,34.77,73668.75,0.0,-0.20968,0.00019,12.23311]
[1780282323312,34.77,73669.49,0.0,-0.20954,0.00019,12.22842]
[1780282323838,34.77,73669.49,0.0,-0.20954,0.00019,12.22842]
[1780282323872,34.77,73668.34,0.0,-0.20977,0.00019,12.23605]
[1780282328897,34.78,73666.54,0.0,-0.21013,0.0002,12.24809]
[1780282334898,34.78,73669.33,0.0,-0.20959,0.00019,12.23012]
[1780282336148,34.78,73675.4,0.0,-0.20841,0.00019,12.19054]
[1780282341948,34.78,73680.28,0.0,-0.20748,0.00019,12.15909]
[1780282348701,34.78,73680.45,0.0,-0.20747,0.00019,12.1586]
[1780282354040,34.78,73679.91,0.0,-0.20752,0.00019,12.15683]
[1780282355043,34.78,73689.36,0.0,-0.20569,0.00019,12.09502]
[1780282356313,34.78,73692.49,0.0,-0.2051,0.00019,12.07464]
[1780282356329,34.78,73692.49,0.0,-0.2051,0.00019,12.07464]
[1780282357058,34.78,73692.95,0.0,-0.20501,0.00019,12.0718]
[1780282362091,34.79,73692.7,0.0,-0.20509,0.00019,12.07446]
[1780282367132,34.79,73691.91,0.0,-0.20527,0.00019,12.08057]
[1780282372167,34.8,73694.19,0.0,-0.20485,0.00019,12.0662]
[1780282372393,34.8,73694.19,0.0,-0.20485,0.00019,12.0662]
[1780282373173,34.8,73694.71,0.0,-0.20475,0.00019,12.06283]
[1780282375188,34.8,73700.89,0.0,-0.20356,0.00019,12.0221]
[1780282379217,34.8,73709.6,0.0,-0.2019,0.00019,11.96469]
[1780282382238,34.8,73716.1,0.0,-0.20066,0.00019,11.92189]
[1780282387276,34.8,73718.0,0.0,-0.20031,0.00019,11.90973]
[1780282392311,34.8,73714.84,0.0,-0.20092,0.00019,11.93089]
[1780282397347,34.8,73721.75,0.0,-0.19962,0.00019,11.88546]
[1780282402381,34.8,73720.75,0.0,-0.19982,0.00019,11.8923]
[1780282407417,34.8,73721.22,0.0,-0.19973,0.00019,11.88941]
[1780282413459,34.8,73721.21,0.0,-0.19967,0.00019,11.88389]
[1780282418478,34.8,73721.6,0.0,-0.1996,0.00019,11.88141]
[1780282419671,34.8,73734.15,0.0,-0.19724,0.00019,11.7984]
[1780282422872,34.8,73739.06,0.0,-0.19633,0.00019,11.7661]
[1780282422889,34.8,73739.06,0.0,-0.19633,0.00019,11.7661]
[1780282423270,34.8,73739.44,0.0,-0.19626,0.00019,11.76374]
[1780282428270,34.81,73738.44,0.0,-0.19647,0.00019,11.77108]
[1780282429309,34.81,73728.59,0.0,-0.19833,0.00019,11.83675]
[1780282433224,34.81,73722.23,0.0,-0.19954,0.00019,11.87919]
[1780282437272,34.81,73710.58,0.0,-0.20175,0.00019,11.9563]
[1780282440269,34.81,73717.57,0.0,-0.20042,0.00019,11.91012]
[1780282442746,34.81,73720.85,0.0,-0.1998,0.00019,11.88848]
[1780282442817,34.81,73721.21,0.0,-0.19974,0.00019,11.8863]
[1780282448706,34.81,73720.61,0.0,-0.19987,0.00019,11.89083]
[1780282450720,34.81,73713.7,0.0,-0.20118,0.00019,11.93652]
[1780282455758,34.82,73711.62,0.0,-0.20159,0.00019,11.95054]
[1780282457213,34.82,73711.62,0.0,-0.20159,0.00019,11.95054]
[1780282457253,34.82,73711.62,0.0,-0.20159,0.00019,11.95054]
[1780282462594,34.82,73710.99,0.0,-0.20173,0.00019,11.95557]
[1780282467713,34.82,73710.93,0.0,-0.20177,0.00019,11.95701]
[1780282473507,34.83,73719.88,0.0,-0.20003,0.00019,11.89287]
[1780282478918,34.83,73719.88,0.0,-0.20004,0.00019,11.89343]
[1780282483954,34.83,73722.72,0.0,-0.19952,0.00019,11.87519]
[1780282488994,34.83,73719.86,0.0,-0.20008,0.00019,11.89469]
[1780282494024,34.84,73715.5,0.0,-0.20092,0.00019,11.92408]
[1780282495322,34.84,73709.08,0.0,-0.20214,0.00019,11.96645]
[1780282496321,34.84,73695.78,0.0,-0.20469,0.00019,12.05402]
[1780282501501,34.84,73690.17,0.0,-0.20578,0.00019,12.09117]
[1780282503332,34.84,73684.45,0.0,-0.20689,0.00019,12.12874]
[1780282504422,34.84,73674.99,0.0,-0.20873,0.00019,12.19087]
[1780282506015,34.84,73673.05,0.0,-0.20911,0.00019,12.2037]
[1780282506090,34.84,73673.05,0.0,-0.20911,0.00019,12.2037]
[1780282506128,34.84,73673.05,0.0,-0.20911,0.00019,12.2037]
[1780282506157,34.84,73673.05,0.0,-0.20911,0.00019,12.2037]
[1780282506294,34.84,73668.94,0.0,-0.20992,0.00019,12.23061]
[1780282506504,34.84,73668.94,0.0,-0.20992,0.00019,12.23061]
[1780282507103,34.84,73668.94,0.0,-0.20992,0.00019,12.23061]
[1780282507304,34.85,73662.05,0.0,-0.21127,0.0002,12.27565]
[1780282508724,34.85,73662.05,0.0,-0.21128,0.0002,12.27589]
[1780282509745,34.85,73660.73,0.0,-0.21154,0.0002,12.28451]
[1780282509766,34.85,73660.73,0.0,-0.21154,0.0002,12.28451]
[1780282510139,34.85,73658.12,0.0,-0.21205,0.0002,12.30152]
[1780282515181,34.85,73660.16,0.0,-0.21166,0.0002,12.28871]
[1780282518194,34.85,73667.45,0.0,-0.21024,0.00019,12.24162]
[1780282522303,34.85,73678.21,0.0,-0.20815,0.00019,12.17143]
[1780282526070,34.85,73677.87,0.0,-0.20822,0.00019,12.17373]
[1780282526110,34.85,73677.87,0.0,-0.20822,0.00019,12.17373]
[1780282530736,34.85,73671.58,0.0,-0.20944,0.00019,12.21475]
[1780282535958,34.85,73669.0,0.0,-0.20988,0.00019,12.22605]
[1780282543370,34.85,73662.77,0.0,-0.21112,0.0002,12.26718]
[1780282548402,34.85,73662.97,0.0,-0.21109,0.0002,12.26607]
[1780282548437,34.85,73668.9,0.0,-0.20993,0.00019,12.22746]
[1780282550218,34.85,73668.92,0.0,-0.20992,0.00019,12.22733]
[1780282550233,34.85,73668.92,0.0,-0.20992,0.00019,12.22733]
[1780282550420,34.85,73673.63,0.0,-0.20901,0.00019,12.19664]
[1780282555455,34.85,73673.85,0.0,-0.20896,0.00019,12.19523]
[1780282560490,34.85,73675.13,0.0,-0.20872,0.00019,12.18698]
[1780282565982,34.86,73680.65,0.0,-0.20765,0.00019,12.15118]
[1780282569449,34.86,73687.1,0.0,-0.20643,0.00019,12.10974]
[1780282574590,34.86,73687.66,0.0,-0.20634,0.00019,12.10667]
[1780282580355,34.86,73685.92,0.0,-0.2067,0.00019,12.11891]
[1780282585665,34.87,73684.01,0.0,-0.20709,0.00019,12.13217]
[1780282590777,34.87,73681.31,0.0,-0.20762,0.00019,12.15018]
[1780282598871,34.87,73681.52,0.0,-0.20753,0.00019,12.14366]
[1780282602972,34.88,73682.58,0.0,-0.20734,0.00019,12.13731]
[1780282602991,34.88,73686.35,0.0,-0.20662,0.00019,12.11282]
[1780282605806,34.88,73699.38,0.0,-0.20412,0.00019,12.02775]
[1780282609838,34.88,73705.13,0.0,-0.20302,0.00019,11.99012]
[1780282614871,34.88,73707.33,0.0,-0.20263,0.00019,11.97668]
[1780282616459,34.88,73698.71,0.0,-0.20429,0.00019,12.03346]
[1780282621484,34.88,73699.37,0.0,-0.20417,0.00019,12.0294]
[1780282624440,34.89,73693.37,0.0,-0.20533,0.00019,12.06908]
[1780282629442,34.88,73692.16,0.0,-0.20556,0.00019,12.07691]
[1780282634473,34.89,73688.56,0.0,-0.20627,0.00019,12.10117]
[1780282637505,34.89,73679.57,0.0,-0.20802,0.00019,12.16015]
[1780282642564,34.89,73678.76,0.0,-0.20818,0.00019,12.16568]
[1780282643590,34.89,73684.75,0.0,-0.20703,0.00019,12.12686]
[1780282648618,34.9,73683.75,0.0,-0.20725,0.00019,12.13428]
[1780282653628,34.9,73684.17,0.0,-0.20712,0.00019,12.12637]
[1780282658677,34.9,73680.86,0.0,-0.20779,0.00019,12.14882]
[1780282663684,34.9,73681.02,0.0,-0.20775,0.00019,12.1477]
[1780282668727,34.9,73681.15,0.0,-0.20773,0.00019,12.14682]
[1780282673743,34.9,73681.47,0.0,-0.20767,0.00019,12.14483]
[1780282678765,34.9,73683.63,0.0,-0.20725,0.00019,12.13083]
[1780282683636,34.9,73689.37,0.0,-0.20616,0.00019,12.09393]
[1780282688559,34.91,73682.4,0.0,-0.20752,0.00019,12.13994]
[1780282693611,34.91,73677.85,0.0,-0.2084,0.00019,12.16968]
[1780282698665,34.91,73678.05,0.0,-0.20836,0.00019,12.16826]
[1780282703674,34.9,73678.88,0.0,-0.20818,0.00019,12.16223]
[1780282708690,34.9,73679.37,0.0,-0.20808,0.00019,12.1586]
[1780282713715,34.9,73680.64,0.0,-0.20775,0.00019,12.14401]
[1780282718721,34.9,73681.57,0.0,-0.20756,0.00019,12.13778]
[1780282723721,34.9,73683.44,0.0,-0.2072,0.00019,12.12543]
[1780282728759,34.9,73684.75,0.0,-0.20696,0.00019,12.11728]
[1780282733780,34.9,73683.56,0.0,-0.2072,0.00019,12.12549]
[1780282738793,34.9,73682.77,0.0,-0.20736,0.00019,12.13104]
[1780282742668,34.9,73690.4,0.0,-0.2059,0.00019,12.08141]
[1780282744626,34.9,73696.52,0.0,-0.20472,0.00019,12.04136]
[1780282749631,34.91,73694.48,0.0,-0.20512,0.00019,12.05504]
[1780282754659,34.91,73698.47,0.0,-0.20437,0.00019,12.02947]
[1780282757669,34.91,73704.85,0.0,-0.20316,0.00019,11.98807]
[1780282762682,34.91,73706.61,0.0,-0.20284,0.00019,11.97686]
[1780282767692,34.91,73705.75,0.0,-0.20302,0.00019,11.98317]
[1780282769995,34.92,73702.81,0.0,-0.20359,0.00019,12.00291]
[1780282770100,34.92,73703.97,0.0,-0.20338,0.00019,11.99545]
[1780282773983,34.92,73705.15,0.0,-0.2031,0.00019,11.98246]
[1780282773990,34.92,73705.15,0.0,-0.2031,0.00019,11.98246]
[1780282774077,34.92,73698.96,0.0,-0.20429,0.00019,12.02316]
[1780282780074,34.92,73695.94,0.0,-0.20488,0.00019,12.04354]
[1780282785111,34.93,73694.65,0.0,-0.20515,0.00019,12.05265]
[1780282788665,34.93,73693.87,0.0,-0.20531,0.00019,12.05812]
[1780282788698,34.93,73693.87,0.0,-0.20531,0.00019,12.05812]
[1780282788703,34.93,73686.24,0.0,-0.20679,0.00019,12.10821]
[1780282790432,34.93,73686.24,0.0,-0.20679,0.00019,12.10821]
[1780282790705,34.93,73687.41,0.0,-0.20657,0.00019,12.10072]
[1780282795709,34.93,73692.18,0.0,-0.20567,0.00019,12.07023]
[1780282796775,34.93,73700.01,0.0,-0.20417,0.00019,12.01934]
[1780282797661,34.93,73707.79,0.0,-0.20269,0.00019,11.96849]
[1780282798669,34.93,73697.23,0.0,-0.20471,0.00019,12.03785]
[1780282799730,34.94,73688.75,0.0,-0.20635,0.00019,12.09359]
[1780282801035,34.94,73685.45,0.0,-0.20699,0.00019,12.11511]
[1780282801755,34.94,73696.58,0.0,-0.20485,0.00019,12.04258]
[1780282802655,34.94,73710.01,0.0,-0.20229,0.00019,11.95454]
[1780282807680,34.94,73715.18,0.0,-0.20131,0.00019,11.92083]
[1780282812718,34.94,73718.2,0.0,-0.20075,0.00019,11.90141]
[1780282816659,34.94,73718.31,0.0,-0.20074,0.00019,11.9011]
[1780282816698,34.94,73718.31,0.0,-0.20074,0.00019,11.9011]
[1780282816726,34.94,73724.2,0.0,-0.19963,0.00019,11.86244]
[1780282822732,34.94,73721.82,0.0,-0.2001,0.00019,11.87873]
[1780282827879,34.95,73727.29,0.0,-0.19909,0.00019,11.84357]
[1780282832965,34.95,73722.81,0.0,-0.19989,0.00019,11.86802]
[1780282839518,34.95,73725.21,0.0,-0.19946,0.00019,11.85307]
[1780282841532,34.96,73731.53,0.0,-0.19828,0.00019,11.8117]
[1780282842736,34.96,73739.37,0.0,-0.19681,0.00019,11.76014]
[1780282846569,34.96,73732.69,0.0,-0.19808,0.00019,11.80481]
[1780282851602,34.96,73727.03,0.0,-0.19916,0.00019,11.84251]
[1780282853616,34.96,73733.32,0.0,-0.19798,0.00019,11.80119]
[1780282858650,34.96,73728.93,0.0,-0.19882,0.00019,11.83059]
[1780282862679,34.96,73736.89,0.0,-0.19733,0.00019,11.77839]
[1780282867758,34.97,73739.26,0.0,-0.1969,0.00019,11.76338]
[1780282867767,34.97,73746.6,0.0,-0.19554,0.00019,11.71505]
[1780282867993,34.97,73746.6,0.0,-0.19554,0.00019,11.71505]
[1780282868720,34.97,73746.79,0.0,-0.19551,0.00019,11.7139]
[1780282869779,34.97,73746.79,0.0,-0.19551,0.00019,11.7139]
[1780282869837,34.97,73756.36,0.0,-0.19373,0.00019,11.65055]
[1780282869874,34.97,73756.36,0.0,-0.19373,0.00019,11.65055]
[1780282870677,34.97,73756.36,0.0,-0.19373,0.00019,11.65055]
[1780282870692,34.97,73756.36,0.0,-0.19373,0.00019,11.65055]
[1780282870757,34.97,73756.36,0.0,-0.19373,0.00019,11.65055]
[1780282870779,34.97,73748.76,0.0,-0.19514,0.00019,11.70101]
[1780282871686,34.97,73748.76,0.0,-0.19514,0.00019,11.70101]
[1780282872879,34.97,73747.07,0.0,-0.19547,0.00019,11.71241]
[1780282872908,34.97,73747.07,0.0,-0.19547,0.00019,11.71241]
[1780282873757,34.97,73747.03,0.0,-0.19547,0.00019,11.71275]
[1780282875000,34.97,73746.84,0.0,-0.19551,0.00019,11.71407]
[1780282875022,34.97,73746.84,0.0,-0.19551,0.00019,11.71407]
[1780282875775,34.97,73745.33,0.0,-0.19579,0.00019,11.72413]
[1780282876806,34.97,73731.15,0.0,-0.19845,0.00019,11.8178]
[1780282881062,34.97,73729.1,0.0,-0.19884,0.00019,11.83134]
[1780282881083,34.97,73729.1,0.0,-0.19884,0.00019,11.83134]
[1780282883096,34.97,73728.93,0.0,-0.19887,0.00019,11.83262]
[1780282883110,34.97,73728.93,0.0,-0.19887,0.00019,11.83262]
[1780282885145,34.97,73728.41,0.0,-0.19897,0.00019,11.83618]
[1780282885846,34.97,73728.39,0.0,-0.19897,0.00019,11.83617]
[1780282890878,34.97,73728.15,0.0,-0.19901,0.00019,11.83737]
[1780282896056,34.97,73727.67,0.0,-0.19902,0.00019,11.83446]
[1780282896157,34.97,73734.0,0.0,-0.19783,0.00019,11.79267]
[1780282902618,34.97,73734.71,0.0,-0.1977,0.00019,11.78795]
[1780282907998,34.97,73737.73,0.0,-0.19715,0.00019,11.76858]
[1780282913031,34.97,73732.12,0.0,-0.1982,0.00019,11.80562]
[1780282918066,34.97,73727.48,0.0,-0.19907,0.00019,11.83609]
[1780282922758,34.97,73734.12,0.0,-0.19782,0.00019,11.79216]
[1780282928139,34.97,73733.64,0.0,-0.19792,0.00019,11.79557]
[1780282933172,34.97,73729.94,0.0,-0.19862,0.00019,11.82048]
[1780282938208,34.97,73730.91,0.0,-0.19845,0.00019,11.81455]
[1780282943242,34.98,73731.03,0.0,-0.19845,0.00019,11.81425]
[1780282948838,34.98,73731.59,0.0,-0.19835,0.00019,11.81086]
[1780282954320,34.98,73736.12,0.0,-0.19746,0.00019,11.77604]
[1780282960361,34.98,73736.33,0.0,-0.19744,0.00019,11.77541]
[1780282961370,34.99,73730.41,0.0,-0.19855,0.00019,11.8145]
[1780282966409,34.99,73727.39,0.0,-0.19913,0.00019,11.83466]
[1780282971445,34.99,73726.62,0.0,-0.19928,0.00019,11.83998]
[1780282976480,34.99,73726.36,0.0,-0.19934,0.00019,11.84197]
[1780282981516,34.99,73728.53,0.0,-0.19893,0.00019,11.8279]
[1780282982523,34.99,73740.55,0.0,-0.19668,0.00019,11.74883]
[1780282987557,34.99,73746.11,0.0,-0.19567,0.00019,11.71311]
[1780282988206,34.99,73746.11,0.0,-0.19567,0.00019,11.71311]
[1780282988565,35.0,73747.03,0.0,-0.19551,0.00019,11.70724]
[1780282990171,35.0,73751.24,0.0,-0.19473,0.00019,11.67964]
[1780282990246,35.0,73751.24,0.0,-0.19473,0.00019,11.67964]
[1780282990579,35.0,73751.24,0.0,-0.19474,0.00019,11.67989]
[1780282992219,35.0,73750.56,0.0,-0.19487,0.00019,11.68463]
[1780282992293,35.0,73750.56,0.0,-0.19487,0.00019,11.68463]
[1780282992394,35.0,73750.66,0.0,-0.19486,0.00019,11.68422]
[1780282994269,35.0,73750.66,0.0,-0.19487,0.00019,11.68446]
[1780282994606,35.0,73750.31,0.0,-0.19494,0.00019,11.68703]
[1780282998378,35.0,73750.33,0.0,-0.19496,0.00019,11.68766]
[1780282998808,35.01,73750.26,0.0,-0.19498,0.00019,11.68838]
[1780283004677,35.01,73750.2,0.0,-0.19503,0.00019,11.69032]
[1780283009711,35.02,73751.31,0.0,-0.19486,0.00019,11.68432]
[1780283014951,35.02,73749.73,0.0,-0.19512,0.00019,11.69001]
[1780283020984,35.03,73750.04,0.0,-0.1951,0.00019,11.6895]
[1780283024191,35.03,73752.28,0.0,-0.19471,0.00019,11.67572]
[1780283025142,35.03,73752.17,0.0,-0.19474,0.00019,11.67671]
[1780283025826,35.03,73752.07,0.0,-0.19477,0.00019,11.67762]
[1780283030041,35.04,73756.16,0.0,-0.19402,0.00019,11.65117]
[1780283030231,35.04,73756.16,0.0,-0.19402,0.00019,11.65117]
[1780283030387,35.04,73756.16,0.0,-0.19402,0.00019,11.65117]
[1780283030626,35.04,73756.16,0.0,-0.19402,0.00019,11.65117]
[1780283030861,35.04,73758.63,0.0,-0.19357,0.00018,11.63495]
[1780283031868,35.04,73770.71,0.0,-0.19135,0.00018,11.55502]
[1780283033082,35.04,73775.0,0.0,-0.19057,0.00018,11.52675]
[1780283033206,35.04,73775.0,0.0,-0.19057,0.00018,11.52675]
[1780283033490,35.04,73775.0,0.0,-0.19057,0.00018,11.52675]
[1780283033885,35.04,73789.05,0.0,-0.18801,0.00018,11.43341]
[1780283034893,35.04,73803.45,0.0,-0.18541,0.00018,11.33745]
[1780283035537,35.04,73803.45,0.0,-0.18541,0.00018,11.33745]
[1780283035544,35.04,73803.45,0.0,-0.18541,0.00018,11.33745]
[1780283035679,35.04,73803.45,0.0,-0.18541,0.00018,11.33745]
[1780283035899,35.04,73807.96,0.0,-0.1846,0.00018,11.30749]
[1780283037093,35.04,73808.01,0.0,-0.1846,0.00018,11.30734]
[1780283037241,35.04,73808.01,0.0,-0.1846,0.00018,11.30734]
[1780283037913,35.04,73807.87,0.0,-0.18463,0.00018,11.30845]
[1780283041055,35.04,73809.43,0.0,-0.18436,0.00018,11.29858]
[1780283042539,35.04,73810.14,0.0,-0.18425,0.00018,11.2942]
[1780283042885,35.04,73810.14,0.0,-0.18425,0.00018,11.2942]
[1780283042962,35.05,73834.35,0.0,-0.17995,0.00018,11.13238]
[1780283046394,35.05,73838.99,0.0,-0.17914,0.00018,11.10187]
[1780283046452,35.05,73838.99,0.0,-0.17914,0.00018,11.10187]
[1780283046572,35.05,73838.99,0.0,-0.17914,0.00018,11.10187]
[1780283046996,35.05,73852.78,0.0,-0.17673,0.00017,11.0094]
[1780283049016,35.06,73872.85,0.0,-0.17333,0.00017,10.87724]
[1780283050023,35.07,73879.01,0.0,-0.17232,0.00017,10.83779]
[1780283050598,35.07,73879.01,0.0,-0.17232,0.00017,10.83779]
[1780283050808,35.07,73879.01,0.0,-0.17232,0.00017,10.83779]
[1780283051024,35.08,73878.82,0.0,-0.17241,0.00017,10.84156]
[1780283052034,35.08,73886.14,0.0,-0.17122,0.00017,10.79477]
[1780283052431,35.08,73886.14,0.0,-0.17122,0.00017,10.79477]
[1780283052518,35.08,73886.14,0.0,-0.17122,0.00017,10.79477]
[1780283053044,35.1,73891.4,0.0,-0.1704,0.00017,10.76244]
[1780283053094,35.1,73891.4,0.0,-0.1704,0.00017,10.76244]
[1780283053752,35.1,73891.4,0.0,-0.1704,0.00017,10.76244]
[1780283054050,35.11,73895.75,0.0,-0.16975,0.00017,10.73665]
[1780283055055,35.12,73907.01,0.0,-0.16789,0.00017,10.66266]
[1780283056061,35.13,73898.94,0.0,-0.16933,0.00017,10.71989]
[1780283057067,35.14,73885.45,0.0,-0.17172,0.00017,10.81458]
[1780283057143,35.14,73885.45,0.0,-0.17172,0.00017,10.81458]
[1780283057174,35.14,73885.45,0.0,-0.17172,0.00017,10.81458]
[1780283058076,35.14,73889.78,0.0,-0.17101,0.00017,10.78667]
[1780283059084,35.17,73899.68,0.0,-0.1695,0.00017,10.72709]
[1780283059829,35.17,73899.68,0.0,-0.1695,0.00017,10.72709]
[1780283060089,35.17,73905.63,0.0,-0.1685,0.00017,10.68709]
[1780283060696,35.17,73905.63,0.0,-0.1685,0.00017,10.68709]
[1780283065733,35.19,73905.81,0.0,-0.1686,0.00017,10.69123]
[1780283065781,35.19,73905.81,0.0,-0.1686,0.00017,10.69123]
[1780283066934,35.2,73902.0,0.0,-0.1693,0.00017,10.71942]
[1780283067056,35.2,73902.0,0.0,-0.1693,0.00017,10.71942]
[1780283067020,35.2,73890.02,0.0,-0.17135,0.00017,10.80041]
[1780283067139,35.2,73890.02,0.0,-0.17136,0.00017,10.80072]
[1780283068238,35.2,73890.02,0.0,-0.17136,0.00017,10.80072]
[1780283068252,35.2,73890.02,0.0,-0.17136,0.00017,10.80072]
[1780283068394,35.2,73890.02,0.0,-0.17136,0.00017,10.80072]
[1780283068451,35.2,73882.04,0.0,-0.17273,0.00017,10.85462]
[1780283070454,35.21,73881.34,0.0,-0.17286,0.00017,10.85969]
[1780283070523,35.21,73881.34,0.0,-0.17286,0.00017,10.85969]
[1780283070615,35.21,73881.43,0.0,-0.17285,0.00017,10.85946]
[1780283072469,35.21,73881.64,0.0,-0.17275,0.00017,10.85257]
[1780283072570,35.21,73871.89,0.0,-0.17444,0.00017,10.91822]
[1780283078216,35.22,73867.34,0.0,-0.17526,0.00017,10.95041]
[1780283083957,35.22,73874.22,0.0,-0.17411,0.00017,10.90568]
[1780283088286,35.23,73883.16,0.0,-0.17262,0.00017,10.84747]
[1780283089295,35.23,73876.36,0.0,-0.17379,0.00017,10.89334]
[1780283091306,35.23,73868.85,0.0,-0.1751,0.00017,10.94414]
[1780283095052,35.23,73870.06,0.0,-0.17491,0.00017,10.93692]
[1780283095335,35.24,73869.52,0.0,-0.17503,0.00017,10.9414]
[1780283100807,35.24,73869.61,0.0,-0.17505,0.00017,10.94214]
[1780283105432,35.25,73868.1,0.0,-0.17534,0.00017,10.95347]
[1780283105502,35.25,73868.1,0.0,-0.17534,0.00017,10.95347]
[1780283110627,35.25,73867.24,0.0,-0.17552,0.00017,10.96043]
[1780283115746,35.26,73867.79,0.0,-0.17545,0.00017,10.95791]
[1780283121517,35.26,73867.79,0.0,-0.17549,0.00017,10.95957]
[1780283123532,35.26,73875.58,0.0,-0.17417,0.00017,10.90806]
[1780283125544,35.27,73866.02,0.0,-0.17582,0.00017,10.97242]
[1780283126552,35.27,73859.54,0.0,-0.17695,0.00017,11.01601]
[1780283131590,35.27,73862.25,0.0,-0.17645,0.00017,10.99339]
[1780283136624,35.28,73857.31,0.0,-0.17733,0.00017,11.02725]
[1780283139196,35.28,73849.21,0.0,-0.17874,0.00017,11.08143]
[1780283140313,35.28,73849.21,0.0,-0.17875,0.00017,11.08165]
[1780283141106,35.28,73844.5,0.0,-0.17958,0.00018,11.11337]
[1780283142352,35.28,73844.5,0.0,-0.17958,0.00018,11.11337]
[1780283142435,35.28,73844.5,0.0,-0.17958,0.00018,11.11337]
[1780283142680,35.28,73829.85,0.0,-0.18216,0.00018,11.21098]
[1780283143687,35.28,73819.17,0.0,-0.18406,0.00018,11.28202]
[1780283144445,35.28,73819.17,0.0,-0.18406,0.00018,11.28202]
[1780283144508,35.28,73819.17,0.0,-0.18406,0.00018,11.28202]
[1780283144695,35.28,73818.14,0.0,-0.18425,0.00018,11.28897]
[1780283145363,35.28,73818.14,0.0,-0.18425,0.00018,11.28897]
[1780283146531,35.28,73818.26,0.0,-0.18423,0.00018,11.28829]
[1780283146713,35.28,73817.82,0.0,-0.18431,0.00018,11.29132]
[1780283147802,35.28,73817.82,0.0,-0.18431,0.00018,11.29132]
[1780283147887,35.28,73816.74,0.0,-0.1845,0.00018,11.2986]
[1780283153757,35.28,73816.41,0.0,-0.18458,0.00018,11.30144]
[1780283158792,35.29,73821.69,0.0,-0.18366,0.00018,11.26699]
[1780283163827,35.29,73822.13,0.0,-0.1836,0.00018,11.2649]
[1780283168866,35.29,73825.06,0.0,-0.18309,0.00018,11.246]
[1780283173903,35.29,73819.68,0.0,-0.18406,0.00018,11.28201]
[1780283176193,35.29,73827.6,0.0,-0.18266,0.00018,11.22981]
[1780283181956,35.3,73827.0,0.0,-0.18278,0.00018,11.23417]
[1780283186992,35.3,73829.82,0.0,-0.18229,0.00018,11.21591]
[1780283190017,35.3,73822.47,0.0,-0.1836,0.00018,11.26489]
[1780283195052,35.3,73817.31,0.0,-0.18446,0.00018,11.29384]
[1780283200086,35.3,73815.77,0.0,-0.18475,0.00018,11.30445]
[1780283205121,35.3,73814.58,0.0,-0.18497,0.00018,11.31272]
[1780283209150,35.31,73823.2,0.0,-0.18345,0.00018,11.25618]
[1780283211165,35.31,73829.57,0.0,-0.18234,0.00018,11.21445]
[1780283214185,35.31,73820.51,0.0,-0.18396,0.00018,11.27524]
[1780283219219,35.31,73819.68,0.0,-0.18412,0.00018,11.28115]
[1780283222248,35.31,73827.78,0.0,-0.18268,0.00018,11.22744]
[1780283226367,35.31,73831.17,0.0,-0.18209,0.00018,11.20528]
[1780283226871,35.31,73831.17,0.0,-0.18209,0.00018,11.20528]
[1780283227286,35.31,73836.65,0.0,-0.18113,0.00018,11.16896]
[1780283228292,35.31,73844.27,0.0,-0.1798,0.00018,11.11843]
[1780283230269,35.32,73835.6,0.0,-0.18133,0.00018,11.17643]
[1780283235282,35.32,73836.99,0.0,-0.1811,0.00018,11.16773]
[1780283236997,35.32,73839.57,0.0,-0.18065,0.00018,11.15085]
[1780283237050,35.32,73839.57,0.0,-0.18065,0.00018,11.15085]
[1780283237151,35.32,73849.5,0.0,-0.17892,0.00017,11.08497]
[1780283241479,35.32,73855.38,0.0,-0.17791,0.00017,11.04661]
[1780283241523,35.32,73855.38,0.0,-0.17791,0.00017,11.04661]
[1780283247424,35.33,73855.15,0.0,-0.178,0.00017,11.05014]
[1780283253138,35.33,73852.98,0.0,-0.17833,0.00017,11.05945]
[1780283255965,35.33,73843.77,0.0,-0.17995,0.00018,11.12102]
[1780283259601,35.34,73840.79,0.0,-0.18048,0.00018,11.14132]
[1780283259781,35.34,73840.79,0.0,-0.18048,0.00018,11.14132]
[1780283260089,35.34,73840.62,0.0,-0.18051,0.00018,11.14245]
[1780283265551,35.34,73843.64,0.0,-0.17999,0.00018,11.12261]
[1780283266913,35.34,73843.64,0.0,-0.17999,0.00018,11.12261]
[1780283266960,35.34,73843.64,0.0,-0.17999,0.00018,11.12261]
[1780283267006,35.34,73844.61,0.0,-0.17982,0.00018,11.11612]
[1780283272601,35.34,73842.84,0.0,-0.18015,0.00018,11.12873]
[1780283273608,35.34,73850.74,0.0,-0.17877,0.00017,11.07634]
[1780283276629,35.34,73859.56,0.0,-0.17726,0.00017,11.01832]
[1780283277882,35.34,73859.56,0.0,-0.17726,0.00017,11.01832]
[1780283278084,35.34,73859.56,0.0,-0.17726,0.00017,11.01832]
[1780283278182,35.35,73862.31,0.0,-0.17679,0.00017,11.00058]
[1780283283195,35.35,73866.61,0.0,-0.17607,0.00017,10.9728]
[1780283283242,35.35,73866.61,0.0,-0.17607,0.00017,10.9728]
[1780283283289,35.35,73874.29,0.0,-0.17476,0.00017,10.92209]
[1780283284321,35.35,73883.5,0.0,-0.17318,0.00017,10.86067]
[1780283286334,35.35,73883.38,0.0,-0.17321,0.00017,10.86147]
[1780283286355,35.35,73883.38,0.0,-0.17321,0.00017,10.86147]
[1780283286920,35.35,73886.09,0.0,-0.17275,0.00017,10.84361]
[1780283292744,35.35,73879.24,0.0,-0.17394,0.00017,10.89024]
[1780283295762,35.36,73869.8,0.0,-0.17558,0.00017,10.95379]
[1780283300797,35.36,73870.51,0.0,-0.17548,0.00017,10.94995]
[1780283305832,35.36,73878.72,0.0,-0.1741,0.00017,10.89626]
[1780283309912,35.37,73886.67,0.0,-0.17276,0.00017,10.8442]
[1780283315901,35.37,73887.88,0.0,-0.17252,0.00017,10.8314]
[1780283320945,35.38,73884.78,0.0,-0.17307,0.00017,10.85298]
[1780283323967,35.38,73877.36,0.0,-0.17435,0.00017,10.90297]
[1780283326395,35.38,73872.18,0.0,-0.17524,0.00017,10.93775]
[1780283326722,35.38,73869.64,0.0,-0.17569,0.00017,10.95487]
[1780283327271,35.38,73862.32,0.0,-0.17696,0.00017,11.00379]
[1780283333042,35.38,73857.58,0.0,-0.1778,0.00017,11.03612]
[1780283338076,35.39,73855.23,0.0,-0.17822,0.00017,11.05239]
[1780283341898,35.39,73852.05,0.0,-0.1788,0.00017,11.07438]
[1780283342096,35.39,73852.05,0.0,-0.1788,0.00017,11.07438]
[1780283342197,35.39,73862.53,0.0,-0.17699,0.00017,11.00497]
[1780283343833,35.39,73862.45,0.0,-0.177,0.00017,11.00563]
[1780283344119,35.39,73869.64,0.0,-0.17577,0.00017,10.95797]
[1780283349283,35.39,73870.98,0.0,-0.17555,0.00017,10.94964]
[1780283349354,35.39,73870.98,0.0,-0.17555,0.00017,10.94964]
[1780283349365,35.39,73859.23,0.0,-0.17759,0.00017,11.02814]
[1780283354291,35.4,73865.7,0.0,-0.17648,0.00017,10.98554]
[1780283358217,35.4,73875.89,0.0,-0.17474,0.00017,10.91845]
[1780283362245,35.4,73866.29,0.0,-0.17642,0.00017,10.98322]
[1780283367281,35.41,73867.14,0.0,-0.17629,0.00017,10.97833]
[1780283370307,35.41,73873.41,0.0,-0.17523,0.00017,10.93716]
[1780283375341,35.41,73874.35,0.0,-0.17502,0.00017,10.92614]
[1780283379808,35.41,73873.53,0.0,-0.17519,0.00017,10.93243]
[1780283380381,35.42,73883.11,0.0,-0.17355,0.00017,10.86886]
[1780283380975,35.42,73883.11,0.0,-0.17355,0.00017,10.86886]
[1780283381389,35.42,73885.13,0.0,-0.17321,0.00017,10.8557]
[1780283386424,35.42,73885.0,0.0,-0.17326,0.00017,10.85751]
[1780283387268,35.42,73885.0,0.0,-0.17326,0.00017,10.85751]
[1780283389172,35.42,73879.67,0.0,-0.17418,0.00017,10.89343]
[1780283389444,35.42,73874.45,0.0,-0.17508,0.00017,10.92844]
[1780283394480,35.43,73869.33,0.0,-0.17599,0.00017,10.96354]
[1780283400212,35.43,73871.12,0.0,-0.1757,0.00017,10.95262]
[1780283405461,35.43,73875.53,0.0,-0.17497,0.00017,10.92415]
[1780283407746,35.44,73857.94,0.0,-0.17803,0.00017,11.04205]
[1780283413613,35.44,73855.64,0.0,-0.17844,0.00017,11.05776]
[1780283418648,35.44,73850.71,0.0,-0.17932,0.00017,11.09145]
[1780283423415,35.44,73841.78,0.0,-0.18089,0.00018,11.1508]
[1780283423825,35.44,73841.78,0.0,-0.18089,0.00018,11.1508]
[1780283423899,35.45,73833.1,0.0,-0.18243,0.00018,11.20866]
[1780283427098,35.45,73825.28,0.0,-0.18382,0.00018,11.26063]
[1780283429409,35.45,73825.28,0.0,-0.18382,0.00018,11.26076]
[1780283434762,35.45,73826.47,0.0,-0.18357,0.00018,11.24801]
[1780283440525,35.45,73832.5,0.0,-0.18251,0.00018,11.20863]
[1780283444464,35.45,73832.1,0.0,-0.18259,0.00018,11.2114]
[1780283444831,35.45,73831.73,0.0,-0.18266,0.00018,11.21396]
[1780283449865,35.45,73830.78,0.0,-0.18283,0.00018,11.22046]
[1780283453895,35.46,73824.14,0.0,-0.18401,0.00018,11.26466]
[1780283459092,35.46,73824.03,0.0,-0.18404,0.00018,11.26584]
[1780283464971,35.46,73831.55,0.0,-0.18274,0.00018,11.21703]
[1780283465979,35.46,73837.64,0.0,-0.18167,0.00018,11.17689]
[1780283471016,35.46,73838.5,0.0,-0.18153,0.00018,11.17168]
[1780283476559,35.46,73832.7,0.0,-0.18256,0.00018,11.21027]
[1780283477214,35.47,73824.45,0.0,-0.18402,0.00018,11.26515]
[1780283477585,35.47,73824.45,0.0,-0.18402,0.00018,11.26515]
[1780283478520,35.47,73819.41,0.0,-0.18492,0.00018,11.29858]
[1780283483535,35.47,73817.07,0.0,-0.18535,0.00018,11.31438]
[1780283488596,35.47,73820.33,0.0,-0.18478,0.00018,11.2933]
[1780283493640,35.47,73822.17,0.0,-0.1844,0.00018,11.27581]
[1780283497506,35.47,73821.83,0.0,-0.18447,0.00018,11.27839]
[1780283497569,35.47,73821.83,0.0,-0.18447,0.00018,11.27839]
[1780283497542,35.47,73821.95,0.0,-0.18445,0.00018,11.27771]
[1780283497653,35.47,73821.95,0.0,-0.18445,0.00018,11.27771]
[1780283499219,35.48,73833.78,0.0,-0.18237,0.00018,11.19991]
[1780283500161,35.48,73833.78,0.0,-0.18237,0.00018,11.19991]
[1780283500312,35.48,73833.78,0.0,-0.18237,0.00018,11.19991]
[1780283500346,35.48,73833.78,0.0,-0.18237,0.00018,11.19991]
[1780283500408,35.48,73839.25,0.0,-0.1814,0.00018,11.16376]
[1780283506266,35.48,73838.79,0.0,-0.1815,0.00018,11.16745]
[1780283511302,35.48,73838.77,0.0,-0.18153,0.00018,11.1686]
[1780283516339,35.49,73840.57,0.0,-0.18124,0.00018,11.15782]
[1780283521375,35.49,73837.74,0.0,-0.18177,0.00018,11.17756]
[1780283524397,35.49,73831.53,0.0,-0.18287,0.00018,11.21909]
[1780283527418,35.49,73824.84,0.0,-0.18407,0.00018,11.26359]
[1780283530461,35.49,73822.15,0.0,-0.18455,0.00018,11.28149]
[1780283530564,35.49,73822.06,0.0,-0.18457,0.00018,11.28216]
[1780283535580,35.5,73820.04,0.0,-0.18493,0.00018,11.29578]
[1780283540588,35.5,73817.49,0.0,-0.18539,0.00018,11.31291]
[1780283545588,35.5,73818.65,0.0,-0.18519,0.00018,11.30551]
[1780283550638,35.5,73820.07,0.0,-0.18495,0.00018,11.29636]
[1780283552954,35.5,73818.91,0.0,-0.18509,0.00018,11.29832]
[1780283553609,35.5,73815.58,0.0,-0.18568,0.00018,11.32024]
[1780283558612,35.5,73814.77,0.0,-0.18583,0.00018,11.32563]
[1780283563639,35.5,73814.05,0.0,-0.18596,0.00018,11.33041]
[1780283568694,35.5,73810.65,0.0,-0.18656,0.00018,11.35269]
[1780283573709,35.5,73806.21,0.0,-0.18735,0.00018,11.38175]
[1780283578753,35.5,73807.2,0.0,-0.18717,0.00018,11.37493]
[1780283583758,35.5,73808.03,0.0,-0.18701,0.00018,11.36934]
[1780283585827,35.5,73805.22,0.0,-0.18752,0.00018,11.38802]
[1780283585906,35.5,73805.22,0.0,-0.18752,0.00018,11.38802]
[1780283591149,35.5,73804.94,0.0,-0.18758,0.00018,11.39024]
[1780283591250,35.5,73793.7,0.0,-0.18961,0.00018,11.46414]
[1780283593810,35.5,73793.61,0.0,-0.18962,0.00018,11.46471]
[1780283593891,35.5,73792.15,0.0,-0.18989,0.00018,11.47423]
[1780283598914,35.5,73787.72,0.0,-0.19068,0.00018,11.50307]
[1780283603950,35.5,73787.92,0.0,-0.19064,0.00018,11.50139]
[1780283608985,35.5,73788.46,0.0,-0.19053,0.00018,11.49746]
[1780283618049,35.49,73788.6,0.0,-0.19042,0.00018,11.49007]
[1780283623083,35.49,73788.72,0.0,-0.19039,0.00018,11.48895]
[1780283628119,35.49,73789.59,0.0,-0.19022,0.00018,11.48295]
[1780283633330,35.49,73791.16,0.0,-0.18993,0.00018,11.4725]
[1780283639197,35.49,73792.19,0.0,-0.18974,0.00018,11.46537]
[1780283644232,35.49,73789.04,0.0,-0.19031,0.00018,11.48602]
[1780283649267,35.49,73784.31,0.0,-0.19117,0.00018,11.51735]
[1780283653294,35.49,73777.29,0.0,-0.19245,0.00018,11.56342]
[1780283658330,35.49,73773.59,0.0,-0.19313,0.00018,11.58756]
[1780283663364,35.49,73776.69,0.0,-0.19256,0.00018,11.56716]
[1780283668399,35.49,73775.08,0.0,-0.19285,0.00018,11.57762]
[1780283672430,35.49,73768.48,0.0,-0.19398,0.00018,11.61471]
[1780283677465,35.49,73771.18,0.0,-0.19349,0.00018,11.5969]
[1780283682501,35.49,73773.8,0.0,-0.193,0.00018,11.57958]
[1780283683507,35.49,73781.65,0.0,-0.19157,0.00018,11.52819]
[1780283686180,35.49,73784.25,0.0,-0.1911,0.00018,11.51125]
[1780283686739,35.49,73783.72,0.0,-0.1912,0.00018,11.51477]
[1780283691765,35.49,73783.11,0.0,-0.19131,0.00018,11.51899]
[1780283696834,35.49,73781.94,0.0,-0.19154,0.00018,11.52708]
[1780283701869,35.49,73781.73,0.0,-0.19158,0.00018,11.52876]
[1780283703164,35.49,73781.67,0.0,-0.1916,0.00018,11.52915]
[1780283703209,35.49,73781.67,0.0,-0.1916,0.00018,11.52915]
[1780283703345,35.49,73781.67,0.0,-0.1916,0.00018,11.52915]
[1780283703394,35.49,73781.67,0.0,-0.1916,0.00018,11.52915]
[1780283703684,35.49,73788.15,0.0,-0.19042,0.00018,11.48671]
[1780283704667,35.49,73799.68,0.0,-0.18834,0.00018,11.41112]
[1780283705669,35.49,73791.57,0.0,-0.18981,0.00018,11.46467]
[1780283707639,35.49,73786.7,0.0,-0.1907,0.00018,11.49674]
[1780283709340,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709375,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709434,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709449,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709450,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709510,35.49,73790.15,0.0,-0.19008,0.00018,11.47434]
[1780283709695,35.49,73789.08,0.0,-0.19027,0.00018,11.48149]
[1780283710142,35.49,73789.08,0.0,-0.19027,0.00018,11.48149]
[1780283710192,35.49,73789.08,0.0,-0.19027,0.00018,11.48149]
[1780283710236,35.5,73789.95,0.0,-0.19012,0.00018,11.47591]
[1780283712798,35.5,73796.21,0.0,-0.189,0.00018,11.43509]
[1780283715508,35.5,73796.98,0.0,-0.18887,0.00018,11.43035]
[1780283715565,35.5,73796.98,0.0,-0.18887,0.00018,11.43035]
[1780283715736,35.5,73798.37,0.0,-0.18862,0.00018,11.42139]
[1780283717559,35.5,73798.88,0.0,-0.18853,0.00018,11.41822]
[1780283717598,35.5,73798.88,0.0,-0.18853,0.00018,11.41822]
[1780283717751,35.5,73797.88,0.0,-0.18872,0.00018,11.42497]
[1780283719599,35.5,73798.18,0.0,-0.18867,0.00018,11.42318]
[1780283719765,35.5,73798.38,0.0,-0.18864,0.00018,11.42204]
[1780283724800,35.5,73800.44,0.0,-0.18829,0.00018,11.40938]
[1780283729836,35.51,73806.03,0.0,-0.18731,0.00018,11.37365]
[1780283734870,35.51,73805.64,0.0,-0.18734,0.00018,11.37139]
[1780283739904,35.52,73807.81,0.0,-0.18698,0.00018,11.35817]
[1780283745239,35.52,73810.22,0.0,-0.18658,0.00018,11.34339]
[1780283748716,35.52,73816.21,0.0,-0.18553,0.00018,11.30485]
[1780283749043,35.52,73816.21,0.0,-0.18553,0.00018,11.30485]
[1780283750470,35.53,73818.21,0.0,-0.18518,0.00018,11.29195]
[1780283750545,35.53,73818.38,0.0,-0.18516,0.00018,11.29111]
[1780283756348,35.53,73817.23,0.0,-0.18539,0.00018,11.29943]
[1780283762060,35.54,73819.62,0.0,-0.18501,0.00018,11.28552]
[1780283768102,35.54,73816.89,0.0,-0.18554,0.00018,11.30526]
[1780283769842,35.55,73805.32,0.0,-0.18762,0.00018,11.38183]
[1780283775023,35.55,73807.41,0.0,-0.18727,0.00018,11.36913]
[1780283775119,35.55,73807.41,0.0,-0.18727,0.00018,11.36913]
[1780283775151,35.55,73807.41,0.0,-0.18727,0.00018,11.36913]
[1780283781709,35.55,73805.01,0.0,-0.18773,0.00018,11.38589]
[1780283787235,35.56,73805.89,0.0,-0.18761,0.00018,11.38155]
[1780283788103,35.56,73805.89,0.0,-0.18761,0.00018,11.38155]
[1780283789542,35.56,73800.75,0.0,-0.18854,0.00018,11.41543]
[1780283789719,35.56,73789.25,0.0,-0.19062,0.00018,11.49088]
[1780283790330,35.56,73789.25,0.0,-0.19062,0.00018,11.49088]
[1780283790411,35.56,73782.76,0.0,-0.1918,0.00018,11.5337]
[1780283797306,35.57,73776.28,0.0,-0.19294,0.00018,11.57117]
[1780283801340,35.57,73769.25,0.0,-0.19427,0.00018,11.61842]
[1780283803918,35.58,73770.86,0.0,-0.19398,0.00018,11.60826]
[1780283804360,35.58,73776.78,0.0,-0.19291,0.00018,11.56986]
[1780283808501,35.58,73780.81,0.0,-0.19219,0.00018,11.54433]
[1780283810076,35.58,73781.46,0.0,-0.19209,0.00018,11.54064]
[1780283810856,35.58,73781.2,0.0,-0.19214,0.00018,11.54261]
[1780283816625,35.59,73785.57,0.0,-0.19139,0.00018,11.51557]
[1780283822486,35.6,73787.6,0.0,-0.19109,0.00018,11.50459]
[1780283827521,35.6,73796.63,0.0,-0.18948,0.00018,11.44649]
[1780283828856,35.6,73796.63,0.0,-0.18948,0.00018,11.44649]
[1780283830652,35.6,73799.2,0.0,-0.18903,0.00018,11.43018]
[1780283830713,35.6,73804.39,0.0,-0.1881,0.00018,11.39621]
[1780283837591,35.61,73807.19,0.0,-0.18763,0.00018,11.37929]
[1780283845933,35.61,73807.56,0.0,-0.18758,0.00018,11.37747]
[1780283851663,35.62,73813.0,0.0,-0.18666,0.00018,11.34363]
[1780283851860,35.62,73804.06,0.0,-0.1882,0.00018,11.39676]
[1780283857004,35.63,73799.2,0.0,-0.1891,0.00018,11.42956]
[1780283862773,35.63,73797.24,0.0,-0.18949,0.00018,11.4436]
[1780283867810,35.64,73798.29,0.0,-0.18933,0.00018,11.43801]
[1780283873028,35.64,73799.16,0.0,-0.1892,0.00018,11.43301]
[1780283878886,35.64,73800.99,0.0,-0.18891,0.00018,11.42257]
[1780283884928,35.65,73799.12,0.0,-0.18928,0.00018,11.4361]
[1780283889963,35.65,73798.31,0.0,-0.18945,0.00018,11.44245]
[1780283895028,35.66,73795.24,0.0,-0.19003,0.00018,11.4635]
[1780283900859,35.66,73794.48,0.0,-0.19019,0.00018,11.46926]
[1780283901407,35.66,73792.55,0.0,-0.19055,0.00018,11.48224]
[1780283901760,35.66,73792.55,0.0,-0.19055,0.00018,11.48224]
[1780283901875,35.66,73779.76,0.0,-0.19287,0.00018,11.56572]
[1780283902452,35.66,73779.76,0.0,-0.19287,0.00018,11.56572]
[1780283902659,35.66,73779.76,0.0,-0.19287,0.00018,11.56572]
[1780283902850,35.66,73779.76,0.0,-0.19287,0.00018,11.56572]
[1780283903032,35.66,73779.76,0.0,-0.19287,0.00018,11.56572]
[1780283902939,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283903144,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283903240,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283903439,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283903534,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283904024,35.67,73750.98,0.0,-0.19815,0.00018,11.75241]
[1780283903605,35.67,73737.0,0.0,-0.20075,0.00019,11.8426]
[1780283904149,35.67,73737.0,0.0,-0.20075,0.00019,11.8426]
[1780283904364,35.67,73737.0,0.0,-0.20075,0.00019,11.8426]
[1780283904995,35.67,73737.0,0.0,-0.20075,0.00019,11.8426]
[1780283905046,35.67,73726.18,0.0,-0.20278,0.00019,11.91236]
[1780283905995,35.67,73709.3,0.0,-0.20596,0.00019,12.02062]
[1780283906310,35.67,73709.3,0.0,-0.20596,0.00019,12.02062]
[1780283906720,35.67,73709.3,0.0,-0.20596,0.00019,12.02062]
[1780283906736,35.67,73702.21,0.0,-0.20731,0.00019,12.06595]
[1780283909714,35.67,73710.13,0.0,-0.20581,0.00019,12.01563]
[1780283910838,35.67,73721.29,0.0,-0.20371,0.00019,11.9444]
[1780283912982,35.67,73727.69,0.0,-0.20246,0.00019,11.89796]
[1780283914355,35.67,73731.81,0.0,-0.20169,0.00019,11.87148]
[1780283915037,35.67,73731.81,0.0,-0.20169,0.00019,11.87148]
[1780283915049,35.67,73743.87,0.0,-0.19945,0.00019,11.79408]
[1780283919078,35.67,73741.94,0.0,-0.19982,0.00019,11.8071]
[1780283918227,35.67,73734.42,0.0,-0.20123,0.00019,11.85563]
[1780283919236,35.67,73728.41,0.0,-0.20235,0.00019,11.89426]
[1780283922261,35.68,73719.73,0.0,-0.20399,0.00019,11.95028]
[1780283924059,35.68,73712.88,0.0,-0.20529,0.00019,11.99444]
[1780283924949,35.68,73723.88,0.0,-0.20323,0.00019,11.9243]
[1780283926852,35.68,73723.88,0.0,-0.20323,0.00019,11.9243]
[1780283926949,35.68,73751.22,0.0,-0.19813,0.00018,11.74841]
[1780283929859,35.68,73750.56,0.0,-0.19826,0.00018,11.75296]
[1780283929907,35.68,73750.56,0.0,-0.19826,0.00018,11.75296]
[1780283930071,35.68,73759.45,0.0,-0.19665,0.00018,11.69639]
[1780283930171,35.68,73759.45,0.0,-0.19665,0.00018,11.69639]
[1780283930785,35.69,73760.84,0.0,-0.1964,0.00018,11.68769]
[1780283931260,35.69,73760.84,0.0,-0.1964,0.00018,11.68769]
[1780283931317,35.69,73760.84,0.0,-0.1964,0.00018,11.68769]
[1780283931511,35.69,73754.58,0.0,-0.19756,0.00018,11.72818]
[1780283933433,35.69,73754.95,0.0,-0.19749,0.00018,11.72578]
[1780283933472,35.69,73754.95,0.0,-0.19749,0.00018,11.72578]
[1780283933573,35.69,73746.36,0.0,-0.19909,0.00019,11.78192]
[1780283935463,35.69,73746.13,0.0,-0.19914,0.00019,11.7834]
[1780283936019,35.69,73745.2,0.0,-0.19933,0.00019,11.79002]
[1780283937521,35.69,73741.42,0.0,-0.20004,0.00019,11.81467]
[1780283938013,35.69,73739.68,0.0,-0.20037,0.00019,11.82616]
[1780283941609,35.7,73739.38,0.0,-0.20045,0.00019,11.82883]
[1780283941625,35.7,73739.38,0.0,-0.20045,0.00019,11.82883]
[1780283943657,35.7,73741.54,0.0,-0.20006,0.00019,11.81539]
[1780283943748,35.7,73743.41,0.0,-0.19972,0.00019,11.80359]
[1780283946854,35.7,73752.35,0.0,-0.19808,0.00018,11.74671]
[1780283947855,35.7,73761.78,0.0,-0.19635,0.00018,11.68602]
[1780283948903,35.71,73772.68,0.0,-0.19436,0.00018,11.61547]
[1780283949893,35.71,73779.09,0.0,-0.19319,0.00018,11.574]
[1780283955818,35.71,73782.18,0.0,-0.19267,0.00018,11.55517]
[1780283960275,35.72,73785.1,0.0,-0.19217,0.00018,11.53753]
[1780283960396,35.72,73785.1,0.0,-0.19217,0.00018,11.53753]
[1780283960450,35.72,73785.1,0.0,-0.19217,0.00018,11.53753]
[1780283960470,35.72,73785.1,0.0,-0.19217,0.00018,11.53753]
[1780283960709,35.72,73785.1,0.0,-0.19217,0.00018,11.53753]
[1780283960990,35.72,73795.31,0.0,-0.19034,0.00018,11.47141]
[1780283963265,35.72,73800.38,0.0,-0.18946,0.00018,11.43955]
[1780283964009,35.72,73802.38,0.0,-0.18911,0.00018,11.42696]
[1780283966353,35.73,73802.29,0.0,-0.18914,0.00018,11.428]
[1780283966415,35.73,73802.29,0.0,-0.18914,0.00018,11.428]
[1780283966581,35.73,73802.29,0.0,-0.18915,0.00018,11.42844]
[1780283968386,35.73,73803.24,0.0,-0.18899,0.00018,11.42269]
[1780283968571,35.73,73803.24,0.0,-0.18899,0.00018,11.42269]
[1780283968621,35.73,73803.24,0.0,-0.18899,0.00018,11.42269]
[1780283968689,35.73,73803.24,0.0,-0.18899,0.00018,11.42269]
[1780283968723,35.73,73799.4,0.0,-0.18969,0.00018,11.44816]
[1780283972141,35.73,73810.46,0.0,-0.18766,0.00018,11.37086]
[1780283972441,35.73,73810.46,0.0,-0.18766,0.00018,11.37086]
[1780283972624,35.74,73810.46,0.0,-0.18767,0.00018,11.37105]
[1780283975645,35.74,73821.01,0.0,-0.18581,0.00018,11.30275]
[1780283976832,35.74,73821.01,0.0,-0.18581,0.00018,11.30275]
[1780283978621,35.74,73821.36,0.0,-0.18576,0.00018,11.30102]
[1780283978630,35.74,73821.36,0.0,-0.18576,0.00018,11.30102]
[1780283978702,35.74,73827.93,0.0,-0.1846,0.00018,11.25832]
[1780283981921,35.75,73835.49,0.0,-0.1833,0.00018,11.2098]
[1780283982297,35.75,73835.49,0.0,-0.1833,0.00018,11.2098]
[1780283982603,35.75,73835.49,0.0,-0.1833,0.00018,11.2098]
[1780283982704,35.75,73846.8,0.0,-0.18132,0.00017,11.13583]
[1780283983590,35.75,73846.8,0.0,-0.18132,0.00017,11.13583]
[1780283984309,35.75,73846.8,0.0,-0.18133,0.00017,11.13607]
[1780283987112,35.75,73837.25,0.0,-0.18303,0.00018,11.19972]
[1780283987426,35.75,73837.25,0.0,-0.18303,0.00018,11.19972]
[1780283989046,35.75,73837.25,0.0,-0.18303,0.00018,11.20008]
[1780283989167,35.76,73822.27,0.0,-0.1857,0.00018,11.29888]
[1780283990959,35.76,73822.27,0.0,-0.18571,0.00018,11.29917]
[1780283991045,35.76,73812.29,0.0,-0.18748,0.00018,11.36434]
[1780283992038,35.76,73812.29,0.0,-0.18748,0.00018,11.36434]
[1780283992049,35.76,73812.29,0.0,-0.18748,0.00018,11.36434]
[1780283992200,35.76,73811.63,0.0,-0.1876,0.00018,11.36886]
[1780283997800,35.76,73814.79,0.0,-0.18707,0.00018,11.34937]
[1780284002839,35.77,73820.31,0.0,-0.18612,0.00018,11.31457]
[1780284007870,35.77,73819.12,0.0,-0.18637,0.00018,11.32358]
[1780284012909,35.78,73819.69,0.0,-0.1863,0.00018,11.32109]
[1780284016932,35.78,73813.33,0.0,-0.18745,0.00018,11.36353]
[1780284021967,35.79,73820.01,0.0,-0.18629,0.00018,11.32098]
[1780284027003,35.79,73817.44,0.0,-0.18678,0.00018,11.3389]
[1780284032037,35.79,73817.23,0.0,-0.18678,0.00018,11.33547]
[1780284037073,35.8,73815.7,0.0,-0.18708,0.00018,11.34647]
[1780284042108,35.8,73813.31,0.0,-0.18753,0.00018,11.36301]
[1780284047143,35.81,73817.03,0.0,-0.18689,0.00018,11.3397]
[1780284051187,35.81,73830.54,0.0,-0.18453,0.00018,11.25268]
[1780284051912,35.81,73830.54,0.0,-0.18453,0.00018,11.25268]
[1780284052630,35.81,73830.46,0.0,-0.18454,0.00018,11.2532]
[1780284053258,35.81,73837.71,0.0,-0.18328,0.00018,11.20613]
[1780284059229,35.82,73831.46,0.0,-0.18443,0.00018,11.2492]
[1780284064265,35.83,73831.83,0.0,-0.18441,0.00018,11.24839]
[1780284069300,35.83,73830.58,0.0,-0.18468,0.00018,11.25827]
[1780284074337,35.84,73830.33,0.0,-0.18477,0.00018,11.26163]
[1780284079462,35.85,73829.74,0.0,-0.1849,0.00018,11.26654]
[1780284081062,35.85,73829.45,0.0,-0.18497,0.00018,11.26914]
[1780284081108,35.85,73828.96,0.0,-0.18508,0.00018,11.27341]
[1780284082072,35.85,73818.87,0.0,-0.18688,0.00018,11.33943]
[1780284087584,35.86,73823.74,0.0,-0.18603,0.00018,11.30848]
[1780284093470,35.87,73825.51,0.0,-0.18571,0.00018,11.2933]
[1780284098505,35.87,73825.37,0.0,-0.18577,0.00018,11.2957]
[1780284100145,35.87,73813.6,0.0,-0.18788,0.00018,11.37285]
[1780284102107,35.88,73807.18,0.0,-0.18904,0.00018,11.41502]
[1780284107569,35.88,73807.49,0.0,-0.18901,0.00018,11.41394]
[1780284112605,35.88,73808.09,0.0,-0.18891,0.00018,11.41065]
[1780284118646,35.89,73809.22,0.0,-0.18873,0.00018,11.40408]
[1780284123682,35.89,73810.03,0.0,-0.18861,0.00018,11.39945]
[1780284126702,35.89,73816.08,0.0,-0.18754,0.00018,11.36052]
[1780284131738,35.89,73820.74,0.0,-0.18674,0.00018,11.33119]
[1780284136773,35.9,73815.95,0.0,-0.18761,0.00018,11.3633]
[1780284141807,35.9,73811.61,0.0,-0.1884,0.00018,11.39215]
[1780284146843,35.9,73811.87,0.0,-0.18837,0.00018,11.39103]
[1780284151879,35.91,73818.73,0.0,-0.1871,0.00018,11.34119]
[1780284153891,35.91,73824.89,0.0,-0.18602,0.00018,11.30152]
[1780284157401,35.91,73824.84,0.0,-0.18603,0.00018,11.30207]
[1780284157512,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284157874,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284158087,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284158103,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284158266,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284158344,35.91,73824.97,0.0,-0.18602,0.00018,11.30168]
[1780284158398,35.91,73844.49,0.0,-0.1826,0.00017,11.17473]
[1780284159115,35.91,73844.49,0.0,-0.1826,0.00017,11.17473]
[1780284159198,35.91,73852.09,0.0,-0.18128,0.00017,11.12534]
[1780284160255,35.91,73852.09,0.0,-0.18128,0.00017,11.12534]
[1780284160324,35.91,73852.09,0.0,-0.18128,0.00017,11.12534]
[1780284160289,35.91,73852.95,0.0,-0.18113,0.00017,11.11982]
[1780284165860,35.92,73850.81,0.0,-0.18153,0.00017,11.13463]
[1780284165865,35.92,73850.81,0.0,-0.18153,0.00017,11.13463]
[1780284165927,35.92,73850.81,0.0,-0.18153,0.00017,11.13463]
[1780284165994,35.92,73853.67,0.0,-0.18103,0.00017,11.11612]
[1780284166511,35.92,73853.67,0.0,-0.18103,0.00017,11.11612]
[1780284166985,35.92,73853.67,0.0,-0.18104,0.00017,11.11626]
[1780284167854,35.92,73853.67,0.0,-0.18104,0.00017,11.11626]
[1780284167935,35.92,73853.67,0.0,-0.18104,0.00017,11.11626]
[1780284168363,35.92,73856.54,0.0,-0.18054,0.00017,11.09768]
[1780284169893,35.92,73856.77,0.0,-0.18051,0.00017,11.09636]
[1780284170004,35.92,73856.77,0.0,-0.18051,0.00017,11.09655]
[1780284173948,35.92,73855.85,0.0,-0.18069,0.00017,11.10313]
[1780284174146,35.92,73855.85,0.0,-0.18069,0.00017,11.10313]
[1780284174150,35.92,73864.74,0.0,-0.17915,0.00017,11.04521]
[1780284175347,35.92,73871.08,0.0,-0.17807,0.00017,11.00391]
[1780284181082,35.93,73870.39,0.0,-0.17823,0.00017,11.01022]
[1780284186117,35.94,73875.43,0.0,-0.17741,0.00017,10.97883]
[1780284191151,35.94,73875.18,0.0,-0.17749,0.00017,10.98216]
[1780284196187,35.95,73875.31,0.0,-0.17751,0.00017,10.98293]
[1780284201221,35.95,73873.95,0.0,-0.17779,0.00017,10.9934]
[1780284206257,35.96,73872.84,0.0,-0.17802,0.00017,11.00219]
[1780284209382,35.96,73860.93,0.0,-0.18009,0.00017,11.08091]
[1780284209623,35.96,73860.93,0.0,-0.18009,0.00017,11.08091]
[1780284211072,35.97,73860.52,0.0,-0.18017,0.00017,11.08388]
[1780284211293,35.97,73852.66,0.0,-0.18147,0.00017,11.1295]
[1780284216326,35.97,73853.19,0.0,-0.18141,0.00017,11.12719]
[1780284222370,35.98,73853.35,0.0,-0.18142,0.00017,11.12757]
[1780284226398,35.98,73843.78,0.0,-0.18311,0.00017,11.19083]
[1780284231434,35.98,73841.22,0.0,-0.18358,0.00017,11.20823]
[1780284236469,35.99,73841.72,0.0,-0.18351,0.00017,11.20587]
[1780284239802,35.99,73837.49,0.0,-0.18427,0.00018,11.23394]
[1780284240497,35.99,73833.76,0.0,-0.18493,0.00018,11.25832]
[1780284245532,35.99,73832.25,0.0,-0.18522,0.00018,11.2692]
[1780284250568,36.0,73831.41,0.0,-0.1854,0.00018,11.27608]
[1780284255603,36.01,73828.88,0.0,-0.18589,0.00018,11.29392]
[1780284260639,36.01,73830.25,0.0,-0.18568,0.00018,11.28647]
[1780284265674,36.02,73830.14,0.0,-0.18574,0.00018,11.28868]
[1780284270723,36.02,73830.13,0.0,-0.18579,0.00018,11.29026]
[1780284273744,36.03,73838.29,0.0,-0.18432,0.00018,11.2327]
[1780284279450,36.04,73842.73,0.0,-0.18359,0.00017,11.20582]
[1780284284820,36.05,73842.26,0.0,-0.18374,0.00017,11.21135]
[1780284289855,36.06,73840.31,0.0,-0.18413,0.00018,11.22599]
[1780284295897,36.06,73840.39,0.0,-0.18418,0.00017,11.22777]
[1780284301092,36.07,73840.34,0.0,-0.18422,0.00017,11.22924]
[1780284301479,36.07,73840.34,0.0,-0.18422,0.00017,11.22924]
[1780284301484,36.07,73840.34,0.0,-0.18422,0.00017,11.22924]
[1780284301529,36.07,73840.82,0.0,-0.18415,0.00017,11.22688]
[1780284303051,36.08,73833.85,0.0,-0.1854,0.00018,11.27282]
[1780284304963,36.08,73825.01,0.0,-0.18697,0.00018,11.33075]
[1780284309996,36.08,73825.38,0.0,-0.18694,0.00018,11.32951]
[1780284315033,36.09,73830.07,0.0,-0.18614,0.00018,11.30037]
[1780284320068,36.09,73826.45,0.0,-0.18681,0.00018,11.32505]
[1780284325103,36.1,73829.19,0.0,-0.18636,0.00018,11.30847]
[1780284330138,36.1,73830.11,0.0,-0.18623,0.00018,11.30368]
[1780284336182,36.11,73832.15,0.0,-0.18584,0.00018,11.28605]
[1780284338729,36.11,73833.11,0.0,-0.18568,0.00018,11.28032]
[1780284339269,36.11,73822.13,0.0,-0.18763,0.00018,11.35154]
[1780284342639,36.11,73816.88,0.0,-0.18857,0.00018,11.38605]
[1780284343230,36.12,73818.07,0.0,-0.18837,0.00018,11.37865]
[1780284346652,36.12,73814.57,0.0,-0.189,0.00018,11.40164]
[1780284346729,36.12,73814.57,0.0,-0.189,0.00018,11.40164]
[1780284346732,36.12,73814.57,0.0,-0.189,0.00018,11.40164]
[1780284347478,36.12,73814.59,0.0,-0.189,0.00018,11.40163]
[1780284349993,36.12,73813.54,0.0,-0.1892,0.00018,11.40864]
[1780284351286,36.12,73804.26,0.0,-0.19086,0.00018,11.46862]
[1780284352977,36.12,73800.81,0.0,-0.19147,0.00018,11.49084]
[1780284353300,36.12,73799.53,0.0,-0.1917,0.00018,11.49907]
[1780284358334,36.12,73799.03,0.0,-0.1918,0.00018,11.50246]
[1780284360137,36.12,73798.72,0.0,-0.19186,0.00018,11.50456]
[1780284360349,36.12,73798.77,0.0,-0.19185,0.00018,11.50434]
[1780284361355,36.12,73792.44,0.0,-0.19299,0.00018,11.5451]
[1780284366392,36.12,73796.85,0.0,-0.1922,0.00018,11.51705]
[1780284371427,36.12,73792.94,0.0,-0.19291,0.00018,11.54244]
[1780284376468,36.12,73786.73,0.0,-0.19403,0.00018,11.58228]
[1780284381497,36.12,73784.61,0.0,-0.19441,0.00018,11.59572]
[1780284386531,36.13,73783.3,0.0,-0.19466,0.00018,11.60462]
[1780284389553,36.13,73792.43,0.0,-0.19302,0.00018,11.54636]
[1780284394589,36.13,73794.44,0.0,-0.19262,0.00018,11.52852]
[1780284400630,36.14,73793.78,0.0,-0.19277,0.00018,11.5339]
[1780284407715,36.14,73792.84,0.0,-0.19296,0.00018,11.54072]
[1780284410925,36.14,73792.12,0.0,-0.19312,0.00018,11.54652]
[1780284412558,36.14,73795.05,0.0,-0.1926,0.00018,11.52793]
[1780284412563,36.14,73795.05,0.0,-0.1926,0.00018,11.52793]
[1780284412565,36.15,73799.79,0.0,-0.19176,0.00018,11.49772]
[1780284416045,36.15,73806.24,0.0,-0.19063,0.00018,11.45719]
[1780284420111,36.15,73812.07,0.0,-0.1896,0.00018,11.42005]
[1780284422383,36.15,73826.3,0.0,-0.18709,0.00018,11.32867]
[1780284422869,36.15,73826.3,0.0,-0.18709,0.00018,11.32867]
[1780284422947,36.15,73827.9,0.0,-0.18681,0.00018,11.31851]
[1780284428828,36.16,73830.97,0.0,-0.18629,0.00018,11.29965]
[1780284434870,36.16,73827.52,0.0,-0.18693,0.00018,11.32312]
[1780284440604,36.17,73825.97,0.0,-0.18724,0.00018,11.33427]
[1780284445528,36.17,73814.38,0.0,-0.18932,0.00018,11.40991]
[1780284447511,36.17,73813.05,0.0,-0.18956,0.00018,11.41866]
[1780284447585,36.17,73813.22,0.0,-0.18953,0.00018,11.41767]
[1780284453006,36.17,73815.46,0.0,-0.18908,0.00018,11.39795]
[1780284458040,36.18,73816.42,0.0,-0.18892,0.00018,11.39211]
[1780284463569,36.18,73818.44,0.0,-0.18857,0.00018,11.37954]
[1780284470125,36.18,73817.46,0.0,-0.18876,0.00018,11.38661]
[1780284475819,36.18,73817.12,0.0,-0.18884,0.00018,11.38919]
[1780284481203,36.19,73819.25,0.0,-0.18848,0.00018,11.37626]
[1780284486238,36.19,73819.58,0.0,-0.18844,0.00018,11.37476]
[1780284491274,36.19,73818.06,0.0,-0.18872,0.00018,11.38517]
[1780284497314,36.19,73819.49,0.0,-0.18849,0.00018,11.37671]
[1780284502349,36.2,73820.11,0.0,-0.1884,0.00018,11.37337]
[1780284507446,36.2,73819.26,0.0,-0.18857,0.00018,11.37952]
[1780284513427,36.2,73818.03,0.0,-0.18874,0.00018,11.38239]
[1780284518461,36.21,73814.28,0.0,-0.18942,0.00018,11.40707]
[1780284523497,36.21,73812.23,0.0,-0.1898,0.00018,11.4207]
[1780284531553,36.21,73813.05,0.0,-0.18967,0.00018,11.416]
[1780284536587,36.21,73812.58,0.0,-0.18976,0.00018,11.41933]
[1780284541622,36.21,73813.47,0.0,-0.1896,0.00018,11.41382]
[1780284543637,36.21,73824.03,0.0,-0.18774,0.00018,11.34603]
[1780284548689,36.22,73823.26,0.0,-0.18789,0.00018,11.35175]
[1780284553724,36.22,73822.33,0.0,-0.18808,0.00018,11.35843]
[1780284558758,36.22,73823.64,0.0,-0.18787,0.00018,11.35078]
[1780284563794,36.23,73822.84,0.0,-0.18803,0.00018,11.35676]
[1780284568830,36.23,73822.8,0.0,-0.18806,0.00018,11.35788]
[1780284574871,36.23,73819.27,0.0,-0.18865,0.00018,11.37579]
[1780284579907,36.24,73815.76,0.0,-0.18929,0.00018,11.39914]
[1780284584947,36.24,73814.78,0.0,-0.18948,0.00018,11.40616]
[1780284589979,36.24,73811.47,0.0,-0.19009,0.00018,11.42801]
[1780284595019,36.24,73811.36,0.0,-0.19012,0.00018,11.42925]
[1780284600051,36.25,73811.43,0.0,-0.19012,0.00018,11.42934]
[1780284605088,36.25,73813.45,0.0,-0.18978,0.00018,11.41689]
[1780284609653,36.25,73821.52,0.0,-0.18836,0.00018,11.36566]
[1780284615338,36.25,73827.27,0.0,-0.18737,0.00018,11.32956]
[1780284615414,36.26,73821.17,0.0,-0.18845,0.00018,11.36899]
[1780284616721,36.26,73821.17,0.0,-0.18845,0.00018,11.36899]
[1780284616767,36.26,73820.39,0.0,-0.1886,0.00018,11.37417]
[1780284621873,36.26,73823.26,0.0,-0.18811,0.00018,11.35646]
[1780284624782,36.26,73827.83,0.0,-0.18731,0.00018,11.32741]
[1780284630264,36.27,73832.44,0.0,-0.18654,0.00018,11.29931]
[1780284632674,36.27,73832.32,0.0,-0.1865,0.00018,11.29446]
[1780284633315,36.27,73832.11,0.0,-0.18655,0.00018,11.29606]
[1780284633322,36.27,73832.11,0.0,-0.18655,0.00018,11.29606]
[1780284633538,36.27,73832.11,0.0,-0.18655,0.00018,11.29606]
[1780284633801,36.27,73848.36,0.0,-0.18371,0.00017,11.19158]
[1780284634732,36.27,73848.36,0.0,-0.18371,0.00017,11.19158]
[1780284634771,36.27,73857.12,0.0,-0.1822,0.00017,11.13519]
[1780284636222,36.27,73857.12,0.0,-0.1822,0.00017,11.13526]
[1780284636323,36.27,73858.29,0.0,-0.182,0.00017,11.12782]
[1780284638974,36.27,73857.18,0.0,-0.1822,0.00017,11.13526]
[1780284639677,36.27,73857.85,0.0,-0.18208,0.00017,11.13105]
[1780284644943,36.28,73860.87,0.0,-0.18158,0.00017,11.11216]
[1780284650221,36.28,73863.63,0.0,-0.18112,0.00017,11.09507]
[1780284655442,36.28,73864.34,0.0,-0.18102,0.00017,11.09137]
[1780284660476,36.29,73862.79,0.0,-0.18131,0.00017,11.10206]
[1780284665512,36.29,73864.91,0.0,-0.18096,0.00017,11.08901]
[1780284668550,36.29,73856.9,0.0,-0.18235,0.00017,11.14112]
[1780284671557,36.29,73850.83,0.0,-0.18341,0.00017,11.18045]
[1780284676589,36.29,73856.75,0.0,-0.18238,0.00017,11.14236]
[1780284681627,36.29,73858.4,0.0,-0.18211,0.00017,11.13209]
[1780284686658,36.29,73858.2,0.0,-0.18215,0.00017,11.13379]
[1780284691775,36.29,73859.64,0.0,-0.18191,0.00017,11.1248]
[1780284694774,36.3,73859.14,0.0,-0.18194,0.00017,11.12246]
[1780284694841,36.3,73859.14,0.0,-0.18194,0.00017,11.12246]
[1780284694898,36.3,73859.14,0.0,-0.18194,0.00017,11.12246]
[1780284694941,36.3,73859.14,0.0,-0.18194,0.00017,11.12246]
[1780284694910,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284694978,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695063,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695255,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695426,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695470,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695492,36.3,73865.71,0.0,-0.18081,0.00017,11.08011]
[1780284695722,36.3,73865.71,0.0,-0.18081,0.00017,11.08022]
[1780284697736,36.3,73874.15,0.0,-0.17937,0.00017,11.02601]
[1780284698024,36.3,73874.15,0.0,-0.17937,0.00017,11.02601]
[1780284698084,36.3,73874.15,0.0,-0.17937,0.00017,11.02601]
[1780284698743,36.3,73875.8,0.0,-0.1791,0.00017,11.01557]
[1780284702973,36.3,73875.14,0.0,-0.17923,0.00017,11.02059]
[1780284702775,36.3,73867.24,0.0,-0.18059,0.00017,11.07191]
[1780284707806,36.31,73862.99,0.0,-0.18134,0.00017,11.10007]
[1780284712841,36.31,73862.62,0.0,-0.18142,0.00017,11.10306]
[1780284713980,36.31,73862.62,0.0,-0.18142,0.00017,11.10306]
[1780284716926,36.31,73858.46,0.0,-0.18215,0.00017,11.13024]
[1780284722315,36.31,73859.74,0.0,-0.18193,0.00017,11.12235]
[1780284722998,36.31,73861.89,0.0,-0.18157,0.00017,11.10856]
[1780284723918,36.31,73862.03,0.0,-0.18154,0.00017,11.10777]
[1780284728953,36.31,73862.87,0.0,-0.18141,0.00017,11.10292]
[1780284733993,36.32,73863.13,0.0,-0.18138,0.00017,11.10179]
[1780284739024,36.32,73866.9,0.0,-0.18075,0.00017,11.07797]
[1780284744636,36.32,73869.22,0.0,-0.18036,0.00017,11.0634]
[1780284744666,36.32,73876.5,0.0,-0.17912,0.00017,11.01658]
[1780284750077,36.32,73875.81,0.0,-0.17926,0.00017,11.02188]
[1780284755139,36.33,73879.03,0.0,-0.17866,0.00017,10.99601]
[1780284760356,36.33,73878.1,0.0,-0.17884,0.00017,11.00296]
[1780284764201,36.33,73871.93,0.0,-0.17992,0.00017,11.04355]
[1780284769237,36.34,73869.61,0.0,-0.18033,0.00017,11.05914]
[1780284774272,36.34,73871.23,0.0,-0.18007,0.00017,11.04925]
[1780284780314,36.34,73871.77,0.0,-0.18,0.00017,11.04652]
[1780284785351,36.35,73872.13,0.0,-0.17995,0.00017,11.04484]
[1780284791238,36.35,73868.84,0.0,-0.18053,0.00017,11.06675]
[1780284796428,36.35,73865.98,0.0,-0.18105,0.00017,11.08602]
[1780284799460,36.35,73864.0,0.0,-0.18139,0.00017,11.09902]
[1780284799496,36.35,73864.0,0.0,-0.18139,0.00017,11.09902]
[1780284799517,36.35,73864.0,0.0,-0.18139,0.00017,11.09902]
[1780284799710,36.35,73858.07,0.0,-0.18242,0.00017,11.13736]
[1780284805539,36.35,73862.04,0.0,-0.18174,0.00017,11.11202]
[1780284808512,36.36,73872.6,0.0,-0.17993,0.00017,11.04429]
[1780284813547,36.36,73865.7,0.0,-0.18107,0.00017,11.08357]
[1780284819589,36.36,73860.63,0.0,-0.18195,0.00017,11.11673]
[1780284824623,36.36,73865.74,0.0,-0.18108,0.00017,11.08417]
[1780284829658,36.36,73867.06,0.0,-0.18087,0.00017,11.07618]
[1780284834693,36.36,73859.84,0.0,-0.18212,0.00017,11.12311]
[1780284840741,36.37,73855.58,0.0,-0.18289,0.00017,11.15161]
[1780284844768,36.37,73847.8,0.0,-0.18425,0.00017,11.20205]
[1780284848808,36.37,73846.87,0.0,-0.18442,0.00017,11.20824]
[1780284848911,36.37,73843.92,0.0,-0.18493,0.00017,11.22726]
[1780284849145,36.37,73843.92,0.0,-0.18493,0.00017,11.22726]
[1780284849304,36.37,73843.92,0.0,-0.18493,0.00017,11.22726]
[1780284850250,36.37,73843.92,0.0,-0.18494,0.00017,11.22752]
[1780284850297,36.37,73843.92,0.0,-0.18494,0.00017,11.22752]
[1780284852419,36.37,73839.71,0.0,-0.18568,0.00017,11.25476]
[1780284852921,36.37,73839.71,0.0,-0.18568,0.00017,11.25476]
[1780284853022,36.37,73838.11,0.0,-0.18596,0.00018,11.26519]
[1780284859120,36.38,73838.06,0.0,-0.18599,0.00018,11.26628]
[1780284864244,36.38,73837.86,0.0,-0.18604,0.00018,11.2679]
[1780284869415,36.38,73835.44,0.0,-0.18647,0.00018,11.28392]
[1780284869417,36.38,73835.44,0.0,-0.18647,0.00018,11.28392]
[1780284869449,36.38,73834.82,0.0,-0.18658,0.00018,11.2879]
[1780284875995,36.39,73834.1,0.0,-0.18667,0.00018,11.28772]
[1780284877067,36.39,73834.1,0.0,-0.18667,0.00018,11.28772]
[1780284877657,36.39,73836.86,0.0,-0.18619,0.00018,11.27017]
[1780284878015,36.39,73837.13,0.0,-0.18614,0.00018,11.26852]
[1780284879019,36.39,73844.23,0.0,-0.1849,0.00017,11.22293]
[1780284884056,36.39,73844.46,0.0,-0.18487,0.00017,11.22179]
[1780284889089,36.39,73843.64,0.0,-0.18502,0.00017,11.22721]
[1780284894847,36.39,73841.91,0.0,-0.18533,0.00017,11.23856]
[1780284900169,36.4,73842.13,0.0,-0.18533,0.00017,11.23855]
[1780284903873,36.4,73848.73,0.0,-0.18419,0.00017,11.19675]
[1780284909230,36.4,73848.99,0.0,-0.18417,0.00017,11.19577]
[1780284914265,36.4,73849.03,0.0,-0.18418,0.00017,11.19623]
[1780284919300,36.41,73842.88,0.0,-0.18526,0.00017,11.23629]
[1780284924335,36.4,73843.51,0.0,-0.18515,0.00017,11.23195]
[1780284930212,36.4,73843.45,0.0,-0.18515,0.00017,11.23222]
[1780284936419,36.4,73846.95,0.0,-0.18447,0.00017,11.20374]
[1780284941454,36.41,73844.34,0.0,-0.18494,0.00017,11.22121]
[1780284946488,36.41,73843.3,0.0,-0.18513,0.00017,11.22807]
[1780284950575,36.41,73836.75,0.0,-0.18628,0.00018,11.27031]
[1780284956558,36.41,73831.75,0.0,-0.18716,0.00018,11.30243]
[1780284961611,36.41,73831.89,0.0,-0.18713,0.00018,11.30149]
[1780284962026,36.41,73831.89,0.0,-0.18713,0.00018,11.30149]
[1780284962069,36.41,73833.47,0.0,-0.18686,0.00018,11.29136]
[1780284965678,36.41,73833.13,0.0,-0.18692,0.00018,11.29357]
[1780284966133,36.41,73833.13,0.0,-0.18692,0.00018,11.29357]
[1780284966165,36.41,73833.72,0.0,-0.18681,0.00018,11.2898]
[1780284971666,36.41,73833.61,0.0,-0.18684,0.00018,11.29064]
[1780284975693,36.41,73841.56,0.0,-0.18545,0.00017,11.23975]
[1780284980729,36.41,73847.64,0.0,-0.18439,0.00017,11.20094]
[1780284985904,36.41,73851.32,0.0,-0.18376,0.00017,11.17738]
[1780284987238,36.41,73851.15,0.0,-0.18379,0.00017,11.17849]
[1780284987329,36.41,73850.95,0.0,-0.18382,0.00017,11.17982]
[1780284988749,36.41,73850.95,0.0,-0.18382,0.00017,11.17982]
[1780284989052,36.41,73851.34,0.0,-0.18376,0.00017,11.17735]
[1780284994826,36.41,73851.46,0.0,-0.18367,0.00017,11.1708]
[1780284999863,36.41,73852.02,0.0,-0.18357,0.00017,11.16727]
[1780285004900,36.41,73852.08,0.0,-0.18357,0.00017,11.16696]
[1780285007271,36.41,73852.07,0.0,-0.18357,0.00017,11.16704]
[1780285007369,36.41,73852.21,0.0,-0.18354,0.00017,11.16616]
[1780285008569,36.41,73852.21,0.0,-0.18354,0.00017,11.16616]
[1780285014971,36.41,73852.27,0.0,-0.18353,0.00017,11.16584]
[1780285020015,36.41,73848.85,0.0,-0.18413,0.00017,11.18781]
[1780285021383,36.41,73852.45,0.0,-0.1835,0.00017,11.16468]
[1780285021704,36.41,73852.45,0.0,-0.1835,0.00017,11.16468]
[1780285022205,36.41,73852.45,0.0,-0.1835,0.00017,11.16468]
[1780285022271,36.41,73855.79,0.0,-0.18293,0.00017,11.14322]
[1780285027277,36.41,73851.09,0.0,-0.18374,0.00017,11.17342]
[1780285032297,36.41,73852.86,0.0,-0.18343,0.00017,11.16197]
[1780285034416,36.41,73860.54,0.0,-0.1821,0.00017,11.11255]
[1780285036332,36.41,73867.25,0.0,-0.18095,0.00017,11.06951]
[1780285041413,36.42,73869.55,0.0,-0.18057,0.00017,11.05531]
[1780285046427,36.42,73868.83,0.0,-0.18071,0.00017,11.06043]
[1780285051458,36.42,73862.32,0.0,-0.18177,0.00017,11.09703]
[1780285052583,36.42,73862.0,0.0,-0.18183,0.00017,11.09909]
[1780285053240,36.42,73862.0,0.0,-0.18183,0.00017,11.09915]
[1780285058274,36.42,73859.89,0.0,-0.1822,0.00017,11.11282]
[1780285063316,36.42,73860.55,0.0,-0.18209,0.00017,11.10868]
[1780285068350,36.42,73859.98,0.0,-0.1822,0.00017,11.11299]
[1780285069357,36.42,73853.38,0.0,-0.18334,0.00017,11.15543]
[1780285075105,36.42,73853.71,0.0,-0.18329,0.00017,11.15356]
[1780285080436,36.43,73854.45,0.0,-0.18317,0.00017,11.14905]
[1780285085495,36.43,73851.52,0.0,-0.18369,0.00017,11.16818]
[1780285091512,36.43,73847.82,0.0,-0.18433,0.00017,11.19203]
[1780285095249,36.43,73841.66,0.0,-0.18541,0.00017,11.23161]
[1780285100586,36.43,73838.53,0.0,-0.18595,0.00017,11.2516]
[1780285105318,36.43,73845.47,0.0,-0.18474,0.00017,11.20709]
[1780285110619,36.43,73843.71,0.0,-0.18506,0.00017,11.21874]
[1780285116695,36.43,73840.57,0.0,-0.18554,0.00017,11.23317]
[1780285123746,36.43,73840.61,0.0,-0.18554,0.00017,11.23307]
[1780285128779,36.43,73840.59,0.0,-0.18555,0.00017,11.2334]
[1780285133816,36.43,73837.01,0.0,-0.18618,0.00018,11.25648]
[1780285138850,36.43,73837.82,0.0,-0.18604,0.00018,11.25142]
[1780285143145,36.43,73828.85,0.0,-0.18761,0.00018,11.30898]
[1780285145164,36.43,73828.85,0.0,-0.18761,0.00018,11.30898]
[1780285145228,36.43,73828.85,0.0,-0.18761,0.00018,11.30898]
[1780285150939,36.44,73821.67,0.0,-0.1889,0.00018,11.35566]
[1780285155974,36.44,73824.45,0.0,-0.18842,0.00018,11.33832]
[1780285157189,36.44,73818.46,0.0,-0.18948,0.00018,11.37668]
[1780285157677,36.44,73818.46,0.0,-0.18948,0.00018,11.37668]
[1780285157988,36.44,73818.46,0.0,-0.18948,0.00018,11.37672]
[1780285159427,36.44,73807.57,0.0,-0.19142,0.00018,11.44623]
[1780285159624,36.44,73807.57,0.0,-0.19142,0.00018,11.44623]
[1780285159661,36.44,73807.57,0.0,-0.19142,0.00018,11.44623]
[1780285160018,36.44,73807.57,0.0,-0.19142,0.00018,11.44632]
[1780285161022,36.44,73797.78,0.0,-0.19317,0.00018,11.50866]
[1780285161660,36.44,73797.78,0.0,-0.19317,0.00018,11.50866]
[1780285161693,36.44,73797.78,0.0,-0.19317,0.00018,11.50866]
[1780285162027,36.44,73798.54,0.0,-0.19304,0.00018,11.50385]
[1780285163696,36.44,73798.08,0.0,-0.19312,0.00018,11.50679]
[1780285163909,36.44,73798.08,0.0,-0.19312,0.00018,11.50679]
[1780285164423,36.44,73797.73,0.0,-0.19318,0.00018,11.50903]
[1780285164918,36.44,73797.73,0.0,-0.19318,0.00018,11.50903]
[1780285165232,36.44,73792.48,0.0,-0.19412,0.00018,11.54241]
[1780285169257,36.44,73796.38,0.0,-0.19342,0.00018,11.51755]
[1780285169334,36.44,73795.16,0.0,-0.19364,0.00018,11.52546]
[1780285174115,36.44,73801.56,0.0,-0.19243,0.00018,11.47882]
[1780285179335,36.44,73805.26,0.0,-0.19178,0.00018,11.45556]
[1780285180177,36.44,73809.08,0.0,-0.1911,0.00018,11.43129]
[1780285180248,36.44,73808.8,0.0,-0.19115,0.00018,11.43327]
[1780285186203,36.44,73805.19,0.0,-0.1918,0.00018,11.45639]
[1780285191326,36.44,73805.58,0.0,-0.19171,0.00018,11.45335]
[1780285192506,36.44,73800.86,0.0,-0.19255,0.00018,11.48326]
[1780285193249,36.44,73792.89,0.0,-0.19398,0.00018,11.53386]
[1780285198283,36.44,73791.95,0.0,-0.19415,0.00018,11.53978]
[1780285203319,36.44,73788.25,0.0,-0.19482,0.00018,11.56356]
[1780285209366,36.44,73788.36,0.0,-0.19481,0.00018,11.56318]
[1780285214403,36.44,73796.32,0.0,-0.19338,0.00018,11.51282]
[1780285216542,36.44,73801.88,0.0,-0.1924,0.00018,11.47768]
[1780285217173,36.44,73801.88,0.0,-0.1924,0.00018,11.47768]
[1780285217180,36.44,73801.88,0.0,-0.1924,0.00018,11.47768]
[1780285217417,36.44,73805.01,0.0,-0.19184,0.00018,11.45789]
[1780285219434,36.44,73811.34,0.0,-0.19072,0.00018,11.41765]
[1780285222455,36.44,73801.63,0.0,-0.19246,0.00018,11.47986]
[1780285227492,36.45,73801.46,0.0,-0.19251,0.00018,11.48166]
[1780285232527,36.45,73801.1,0.0,-0.19252,0.00018,11.47863]
[1780285234494,36.45,73801.1,0.0,-0.19252,0.00018,11.47863]
[1780285234683,36.45,73801.39,0.0,-0.19247,0.00018,11.4769]
[1780285234793,36.45,73801.39,0.0,-0.19247,0.00018,11.4769]
[1780285234940,36.45,73801.39,0.0,-0.19247,0.00018,11.4769]
[1780285235237,36.45,73801.39,0.0,-0.19247,0.00018,11.4769]
[1780285235432,36.45,73788.32,0.0,-0.19482,0.00018,11.56007]
[1780285235709,36.45,73788.32,0.0,-0.19482,0.00018,11.56007]
[1780285235784,36.45,73788.32,0.0,-0.19482,0.00018,11.56007]
[1780285236194,36.45,73788.32,0.0,-0.19482,0.00018,11.56007]
[1780285236248,36.45,73788.32,0.0,-0.19482,0.00018,11.56007]
[1780285236254,36.45,73776.2,0.0,-0.19701,0.00018,11.63675]
[1780285237668,36.45,73776.2,0.0,-0.197,0.00018,11.63653]
[1780285237736,36.45,73776.2,0.0,-0.197,0.00018,11.63653]
[1780285237769,36.45,73775.15,0.0,-0.19718,0.00018,11.64294]
[1780285240353,36.45,73774.96,0.0,-0.19721,0.00018,11.64392]
[1780285240379,36.45,73774.96,0.0,-0.19721,0.00018,11.64392]
[1780285241312,36.45,73774.53,0.0,-0.19729,0.00018,11.64656]
[1780285241454,36.45,73774.33,0.0,-0.19732,0.00018,11.64775]
[1780285246636,36.45,73770.9,0.0,-0.19794,0.00018,11.66925]
[1780285248364,36.45,73759.3,0.0,-0.20006,0.00018,11.74249]
[1780285254498,36.44,73755.42,0.0,-0.20076,0.00018,11.76674]
[1780285259501,36.44,73753.76,0.0,-0.20106,0.00018,11.77697]
[1780285264763,36.44,73752.03,0.0,-0.20137,0.00018,11.78757]
[1780285269797,36.44,73747.06,0.0,-0.20228,0.00018,11.8185]
[1780285271902,36.44,73734.98,0.0,-0.20451,0.00019,11.89416]
[1780285274349,36.44,73725.15,0.0,-0.20633,0.00019,11.9555]
[1780285275228,36.44,73725.15,0.0,-0.20633,0.00019,11.9555]
[1780285275505,36.44,73722.45,0.0,-0.20683,0.00019,11.97222]
[1780285280522,36.44,73726.48,0.0,-0.20607,0.00019,11.94667]
[1780285282630,36.44,73719.54,0.0,-0.20737,0.00019,11.98994]
[1780285286610,36.44,73712.79,0.0,-0.20863,0.00019,12.03181]
[1780285287063,36.44,73712.79,0.0,-0.20863,0.00019,12.03181]
[1780285287124,36.44,73712.79,0.0,-0.20863,0.00019,12.03181]
[1780285287472,36.44,73707.53,0.0,-0.20962,0.00019,12.06447]
[1780285289162,36.43,73704.91,0.0,-0.21011,0.00019,12.08066]
[1780285289173,36.43,73704.91,0.0,-0.21011,0.00019,12.08066]
[1780285290196,36.43,73700.39,0.0,-0.21096,0.00019,12.10859]
[1780285290311,36.43,73700.39,0.0,-0.21096,0.00019,12.10859]
[1780285291216,36.43,73706.05,0.0,-0.20981,0.00019,12.0673]
[1780285292962,36.43,73714.0,0.0,-0.2083,0.00019,12.01748]
[1780285297997,36.43,73715.4,0.0,-0.20804,0.00019,12.00881]
[1780285302025,36.43,73721.08,0.0,-0.20697,0.00019,11.97307]
[1780285307062,36.43,73722.19,0.0,-0.20675,0.00019,11.96573]
[1780285312096,36.43,73720.35,0.0,-0.20708,0.00019,11.97669]
[1780285317131,36.42,73721.12,0.0,-0.20692,0.00019,11.97136]
[1780285322166,36.42,73725.7,0.0,-0.20605,0.00019,11.94228]
[1780285323173,36.42,73717.96,0.0,-0.2075,0.00019,11.99058]
[1780285326194,36.42,73711.18,0.0,-0.20876,0.00019,12.03244]
[1780285331232,36.42,73713.61,0.0,-0.20828,0.00019,12.0165]
[1780285336265,36.41,73714.87,0.0,-0.20802,0.00019,12.00801]
[1780285340622,36.41,73720.87,0.0,-0.20689,0.00019,11.97046]
[1780285346338,36.41,73722.8,0.0,-0.20653,0.00019,11.95828]
[1780285351370,36.41,73723.08,0.0,-0.2064,0.00019,11.95045]
[1780285356406,36.41,73722.35,0.0,-0.20653,0.00019,11.95462]
[1780285361441,36.41,73721.57,0.0,-0.20666,0.00019,11.95914]
[1780285367194,36.4,73722.8,0.0,-0.20642,0.00019,11.95107]
[1780285372518,36.4,73724.62,0.0,-0.20607,0.00019,11.93944]
[1780285377552,36.4,73724.43,0.0,-0.2061,0.00019,11.94034]
[1780285381638,36.4,73721.74,0.0,-0.2066,0.00019,11.95698]
[1780285381679,36.4,73721.74,0.0,-0.2066,0.00019,11.95698]
[1780285383654,36.4,73721.89,0.0,-0.20657,0.00019,11.9559]
[1780285383664,36.4,73721.89,0.0,-0.20657,0.00019,11.9559]
[1780285383793,36.4,73721.67,0.0,-0.20661,0.00019,11.95721]
[1780285389643,36.4,73721.25,0.0,-0.20667,0.00019,11.95942]
[1780285391907,36.4,73723.15,0.0,-0.20631,0.00019,11.94745]
[1780285391919,36.4,73723.15,0.0,-0.20631,0.00019,11.94745]
[1780285391986,36.4,73723.07,0.0,-0.20633,0.00019,11.94795]
[1780285397692,36.4,73722.89,0.0,-0.20636,0.00019,11.94882]
[1780285401004,36.4,73724.42,0.0,-0.20607,0.00019,11.93911]
[1780285401367,36.4,73725.19,0.0,-0.20592,0.00019,11.93425]
[1780285403736,36.4,73730.93,0.0,-0.20485,0.00019,11.89823]
[1780285408894,36.4,73732.97,0.0,-0.20447,0.00019,11.88547]
[1780285414812,36.4,73731.61,0.0,-0.20466,0.00019,11.8883]
[1780285419847,36.4,73731.21,0.0,-0.20474,0.00019,11.89087]
[1780285424882,36.4,73729.49,0.0,-0.20506,0.00019,11.90172]
[1780285428354,36.4,73723.79,0.0,-0.20612,0.00019,11.93741]
[1780285434365,36.4,73724.22,0.0,-0.20604,0.00019,11.93455]
[1780285439988,36.39,73725.94,0.0,-0.20571,0.00019,11.9235]
[1780285445027,36.39,73724.89,0.0,-0.2059,0.00019,11.92982]
[1780285451742,36.39,73728.47,0.0,-0.20523,0.00019,11.90732]
[1780285461140,36.39,73732.07,0.0,-0.20456,0.00019,11.88481]
[1780285466173,36.39,73737.67,0.0,-0.20351,0.00019,11.84962]
[1780285471209,36.39,73737.46,0.0,-0.20349,0.00019,11.84508]
[1780285473401,36.39,73751.68,0.0,-0.20086,0.00018,11.75553]
[1780285479265,36.4,73756.45,0.0,-0.2,0.00018,11.72603]
[1780285484300,36.4,73754.45,0.0,-0.20038,0.00018,11.73931]
[1780285489334,36.4,73750.65,0.0,-0.2011,0.00018,11.76385]
[1780285494369,36.4,73749.55,0.0,-0.20132,0.00018,11.77133]
[1780285499404,36.41,73749.7,0.0,-0.2013,0.00018,11.77093]
[1780285502558,36.41,73759.03,0.0,-0.1996,0.00018,11.71243]
[1780285505814,36.41,73758.55,0.0,-0.1997,0.00018,11.71601]
[1780285505831,36.41,73758.55,0.0,-0.1997,0.00018,11.71601]
[1780285506454,36.41,73758.49,0.0,-0.19972,0.00018,11.71657]
[1780285512496,36.42,73761.65,0.0,-0.19917,0.00018,11.69774]
[1780285517533,36.42,73763.29,0.0,-0.1989,0.00018,11.68831]
[1780285518540,36.42,73770.17,0.0,-0.19765,0.00018,11.64498]
[1780285521559,36.42,73776.2,0.0,-0.19656,0.00018,11.60721]
[1780285522781,36.42,73776.2,0.0,-0.19656,0.00018,11.60721]
[1780285522809,36.42,73776.52,0.0,-0.19651,0.00018,11.60552]
[1780285527816,36.43,73774.66,0.0,-0.19685,0.00018,11.61735]
[1780285532868,36.42,73770.83,0.0,-0.19748,0.00018,11.63563]
[1780285537926,36.42,73769.21,0.0,-0.19777,0.00018,11.64581]
[1780285542943,36.42,73769.07,0.0,-0.19779,0.00018,11.64652]
[1780285547965,36.42,73770.21,0.0,-0.19758,0.00018,11.63916]
[1780285552975,36.42,73769.93,0.0,-0.19763,0.00018,11.64078]
[1780285557975,36.42,73770.8,0.0,-0.19746,0.00018,11.63507]
[1780285560908,36.42,73769.99,0.0,-0.19761,0.00018,11.64014]
[1780285561843,36.42,73761.92,0.0,-0.19908,0.00018,11.69104]
[1780285566861,36.42,73758.93,0.0,-0.19961,0.00018,11.70947]
[1780285569963,36.42,73756.32,0.0,-0.20008,0.00018,11.72561]
[1780285570848,36.42,73750.41,0.0,-0.20117,0.00018,11.76297]
[1780285571040,36.42,73750.41,0.0,-0.20117,0.00018,11.76297]
[1780285571048,36.42,73750.41,0.0,-0.20117,0.00018,11.76297]
[1780285571070,36.42,73750.41,0.0,-0.20117,0.00018,11.76297]
[1780285571378,36.42,73750.41,0.0,-0.20117,0.00018,11.76297]
[1780285571502,36.42,73744.6,0.0,-0.20225,0.00018,11.79955]
[1780285572469,36.42,73744.6,0.0,-0.20225,0.00018,11.79955]
[1780285572563,36.42,73743.7,0.0,-0.20241,0.00018,11.80513]
[1780285577972,36.41,73741.76,0.0,-0.20275,0.00019,11.81683]
[1780285578014,36.41,73741.76,0.0,-0.20275,0.00019,11.81683]
[1780285578763,36.41,73741.29,0.0,-0.20284,0.00019,11.81965]
[1780285582581,36.41,73740.23,0.0,-0.20302,0.00019,11.82574]
[1780285582883,36.41,73744.7,0.0,-0.20219,0.00018,11.79755]
[1780285585790,36.41,73743.36,0.0,-0.20244,0.00018,11.80603]
[1780285586944,36.41,73751.55,0.0,-0.20093,0.00018,11.75448]
[1780285587501,36.41,73751.55,0.0,-0.20093,0.00018,11.75448]
[1780285587507,36.41,73751.55,0.0,-0.20093,0.00018,11.75448]
[1780285587840,36.41,73751.34,0.0,-0.20096,0.00018,11.7558]
[1780285589535,36.41,73751.61,0.0,-0.20091,0.00018,11.7541]
[1780285589630,36.41,73751.16,0.0,-0.20099,0.00018,11.7568]
[1780285593497,36.41,73747.32,0.0,-0.20162,0.00018,11.77469]
[1780285593560,36.41,73747.06,0.0,-0.20166,0.00018,11.77617]
[1780285598862,36.41,73752.77,0.0,-0.2006,0.00018,11.73984]
[1780285604144,36.41,73755.93,0.0,-0.20004,0.00018,11.72041]
[1780285609093,36.41,73757.98,0.0,-0.19967,0.00018,11.70797]
[1780285609107,36.41,73757.98,0.0,-0.19967,0.00018,11.70797]
[1780285609208,36.41,73757.28,0.0,-0.19981,0.00018,11.71251]
[1780285614216,36.41,73762.77,0.0,-0.19882,0.00018,11.6784]
[1780285616509,36.42,73768.51,0.0,-0.19778,0.00018,11.64241]
[1780285623278,36.42,73771.89,0.0,-0.19718,0.00018,11.62187]
[1780285628315,36.42,73772.35,0.0,-0.19712,0.00018,11.6195]
[1780285633348,36.42,73773.85,0.0,-0.19686,0.00018,11.61066]
[1780285638635,36.43,73773.8,0.0,-0.19689,0.00018,11.61154]
[1780285639922,36.43,73773.53,0.0,-0.19694,0.00018,11.61339]
[1780285640906,36.43,73775.02,0.0,-0.19668,0.00018,11.60424]
[1780285645907,36.43,73776.1,0.0,-0.19648,0.00018,11.59747]
[1780285650916,36.43,73779.65,0.0,-0.19584,0.00018,11.57516]
[1780285655919,36.43,73783.66,0.0,-0.19506,0.00018,11.54411]
[1780285657421,36.43,73784.9,0.0,-0.19484,0.00018,11.53642]
[1780285657918,36.43,73791.97,0.0,-0.19357,0.00018,11.49159]
[1780285661890,36.44,73800.98,0.0,-0.19197,0.00018,11.43486]
[1780285666736,36.44,73802.0,0.0,-0.19179,0.00018,11.42874]
[1780285666931,36.44,73810.48,0.0,-0.19028,0.00018,11.37477]
[1780285667000,36.44,73810.48,0.0,-0.19028,0.00018,11.37477]
[1780285667037,36.44,73810.48,0.0,-0.19028,0.00018,11.37477]
[1780285667207,36.44,73810.48,0.0,-0.19028,0.00018,11.37477]
[1780285667739,36.44,73810.48,0.0,-0.19028,0.00018,11.37477]
[1780285667772,36.44,73817.11,0.0,-0.18911,0.00018,11.33251]
[1780285668271,36.44,73817.11,0.0,-0.18911,0.00018,11.33251]
[1780285668319,36.44,73817.11,0.0,-0.18911,0.00018,11.33251]
[1780285668595,36.44,73817.0,0.0,-0.18913,0.00018,11.3332]
[1780285669347,36.44,73817.0,0.0,-0.18913,0.00018,11.3332]
[1780285669603,36.44,73818.59,0.0,-0.18885,0.00018,11.32308]
[1780285671878,36.44,73818.42,0.0,-0.18888,0.00018,11.32422]
[1780285671938,36.44,73818.42,0.0,-0.18888,0.00018,11.32422]
[1780285671971,36.44,73818.6,0.0,-0.18885,0.00018,11.32318]
[1780285675939,36.44,73815.86,0.0,-0.18934,0.00018,11.34078]
[1780285675991,36.44,73815.9,0.0,-0.18933,0.00018,11.34055]
[1780285676654,36.44,73815.34,0.0,-0.18943,0.00018,11.34416]
[1780285677658,36.44,73807.86,0.0,-0.19076,0.00018,11.39193]
[1780285677999,36.44,73807.86,0.0,-0.19076,0.00018,11.39193]
[1780285678665,36.44,73806.09,0.0,-0.19108,0.00018,11.40318]
[1780285684511,36.44,73803.84,0.0,-0.19147,0.00018,11.41729]
[1780285690570,36.44,73802.92,0.0,-0.19164,0.00018,11.42316]
[1780285695784,36.44,73802.3,0.0,-0.19175,0.00018,11.42729]
[1780285701826,36.44,73804.2,0.0,-0.1914,0.00018,11.41477]
[1780285706861,36.44,73807.97,0.0,-0.19073,0.00018,11.39085]
[1780285712904,36.44,73808.5,0.0,-0.19058,0.00018,11.38212]
[1780285717939,36.44,73807.43,0.0,-0.19079,0.00018,11.3894]
[1780285722975,36.44,73808.38,0.0,-0.19063,0.00018,11.38375]
[1780285728013,36.45,73806.72,0.0,-0.19094,0.00018,11.39477]
[1780285733049,36.45,73807.58,0.0,-0.19079,0.00018,11.38961]
[1780285739856,36.45,73807.43,0.0,-0.19083,0.00018,11.39096]
[1780285748149,36.45,73807.66,0.0,-0.19081,0.00018,11.3901]
[1780285754191,36.45,73808.76,0.0,-0.19062,0.00018,11.38351]
[1780285759995,36.45,73809.98,0.0,-0.19041,0.00018,11.37607]
[1780285766277,36.46,73806.65,0.0,-0.19102,0.00018,11.39774]
[1780285770509,36.46,73807.04,0.0,-0.19095,0.00018,11.39545]
[1780285770903,36.46,73806.64,0.0,-0.19102,0.00018,11.398]
[1780285778274,36.46,73807.0,0.0,-0.1909,0.00018,11.39]
[1780285781867,36.46,73798.12,0.0,-0.1925,0.00018,11.44697]
[1780285782609,36.46,73798.12,0.0,-0.1925,0.00018,11.44697]
[1780285782696,36.46,73798.12,0.0,-0.1925,0.00018,11.44697]
[1780285782872,36.46,73798.12,0.0,-0.1925,0.00018,11.44697]
[1780285782886,36.46,73788.97,0.0,-0.19415,0.00018,11.5053]
[1780285787963,36.46,73785.79,0.0,-0.19472,0.00018,11.52559]
[1780285788331,36.46,73784.76,0.0,-0.19491,0.00018,11.53213]
[1780285789042,36.46,73784.76,0.0,-0.19491,0.00018,11.53213]
[1780285789703,36.46,73796.46,0.0,-0.1928,0.00018,11.45782]
[1780285795263,36.46,73798.08,0.0,-0.19253,0.00018,11.44806]
[1780285801522,36.47,73794.56,0.0,-0.19318,0.00018,11.47127]
[1780285806556,36.47,73796.2,0.0,-0.1929,0.00018,11.46146]
[1780285811592,36.47,73798.93,0.0,-0.19243,0.00018,11.44483]
[1780285816627,36.48,73799.05,0.0,-0.19243,0.00018,11.44482]
[1780285821637,36.48,73801.93,0.0,-0.19194,0.00018,11.42716]
[1780285821944,36.48,73801.93,0.0,-0.19194,0.00018,11.42716]
[1780285821954,36.48,73801.93,0.0,-0.19194,0.00018,11.42716]
[1780285822039,36.48,73804.45,0.0,-0.19149,0.00018,11.4113]
[1780285824007,36.48,73804.45,0.0,-0.1915,0.00018,11.41148]
[1780285824109,36.48,73808.24,0.0,-0.19082,0.00018,11.38741]
[1780285829718,36.48,73808.91,0.0,-0.19072,0.00018,11.38364]
[1780285836767,36.49,73807.67,0.0,-0.1909,0.00018,11.38667]
[1780285837795,36.49,73807.67,0.0,-0.1909,0.00018,11.38667]
[1780285838116,36.49,73801.51,0.0,-0.192,0.00018,11.42607]
[1780285842331,36.49,73798.95,0.0,-0.19246,0.00018,11.44247]
[1780285842510,36.49,73798.95,0.0,-0.19246,0.00018,11.44247]
[1780285842811,36.49,73798.95,0.0,-0.19246,0.00018,11.44245]
[1780285850868,36.49,73796.78,0.0,-0.19288,0.00018,11.45716]
[1780285855902,36.49,73798.82,0.0,-0.19252,0.00018,11.44453]
[1780285860937,36.49,73799.98,0.0,-0.19232,0.00018,11.43739]
[1780285864420,36.5,73801.59,0.0,-0.19203,0.00018,11.42731]
[1780285864968,36.5,73800.78,0.0,-0.19218,0.00018,11.43252]
[1780285865365,36.5,73800.78,0.0,-0.19218,0.00018,11.43252]
[1780285865406,36.5,73800.78,0.0,-0.19218,0.00018,11.43252]
[1780285865975,36.5,73792.75,0.0,-0.19363,0.00018,11.4837]
[1780285867990,36.5,73785.42,0.0,-0.19495,0.00018,11.53036]
[1780285873025,36.5,73784.03,0.0,-0.19521,0.00018,11.53943]
[1780285878060,36.5,73783.23,0.0,-0.19536,0.00018,11.5448]
[1780285883094,36.5,73787.71,0.0,-0.19456,0.00018,11.51661]
[1780285888130,36.5,73786.59,0.0,-0.19477,0.00018,11.52413]
[1780285893168,36.5,73789.7,0.0,-0.19416,0.00018,11.49899]
[1780285899208,36.5,73789.63,0.0,-0.19417,0.00018,11.4995]
[1780285905250,36.51,73790.31,0.0,-0.19406,0.00018,11.49559]
[1780285911064,36.51,73793.86,0.0,-0.19344,0.00018,11.47369]
[1780285914313,36.51,73800.96,0.0,-0.19218,0.00018,11.42896]
[1780285919365,36.51,73805.95,0.0,-0.19129,0.00018,11.39748]
[1780285924384,36.51,73796.66,0.0,-0.19295,0.00018,11.45643]
[1780285925392,36.51,73790.23,0.0,-0.1941,0.00018,11.49706]
[1780285931230,36.51,73786.08,0.0,-0.19484,0.00018,11.52287]
[1780285936468,36.51,73773.85,0.0,-0.19704,0.00018,11.60006]
[1780285940495,36.51,73767.11,0.0,-0.19827,0.00018,11.64241]
[1780285945530,36.51,73767.67,0.0,-0.19815,0.00018,11.63851]
[1780285948730,36.5,73768.74,0.0,-0.19795,0.00018,11.63161]
[1780285948777,36.5,73768.74,0.0,-0.19795,0.00018,11.63161]
[1780285949088,36.5,73768.74,0.0,-0.19795,0.00018,11.63161]
[1780285949157,36.5,73768.74,0.0,-0.19795,0.00018,11.63161]
[1780285949240,36.5,73747.93,0.0,-0.20177,0.00018,11.76259]
[1780285949354,36.5,73747.93,0.0,-0.20177,0.00018,11.76259]
[1780285949932,36.5,73747.93,0.0,-0.20177,0.00018,11.76259]
[1780285949950,36.5,73736.79,0.0,-0.20383,0.00019,11.8325]
[1780285951668,36.5,73736.79,0.0,-0.20383,0.00019,11.83243]
[1780285951697,36.5,73736.79,0.0,-0.20383,0.00019,11.83243]
[1780285951942,36.5,73742.3,0.0,-0.20274,0.00019,11.79189]
[1780285957615,36.5,73739.32,0.0,-0.20329,0.00019,11.81074]
[1780285962853,36.5,73744.45,0.0,-0.20234,0.00018,11.77843]
[1780285962865,36.5,73744.45,0.0,-0.20234,0.00018,11.77843]
[1780285963215,36.5,73744.76,0.0,-0.20228,0.00018,11.77645]
[1780285968265,36.5,73743.01,0.0,-0.2026,0.00019,11.78734]
[1780285973316,36.5,73741.28,0.0,-0.20292,0.00019,11.79797]
[1780285978326,36.5,73740.77,0.0,-0.203,0.00019,11.80086]
[1780285983353,36.5,73740.68,0.0,-0.20301,0.00019,11.8011]
[1780285988377,36.5,73742.11,0.0,-0.20274,0.00019,11.79184]
[1780285993434,36.5,73741.96,0.0,-0.20276,0.00019,11.79253]
[1780285998459,36.5,73737.74,0.0,-0.20353,0.00019,11.81872]
[1780285999166,36.5,73737.74,0.0,-0.20353,0.00019,11.81872]
[1780285999191,36.49,73738.22,0.0,-0.20344,0.00019,11.81565]
[1780286000365,36.49,73737.37,0.0,-0.20359,0.00019,11.82076]
[1780286000376,36.49,73737.37,0.0,-0.20359,0.00019,11.82076]
[1780286000925,36.49,73737.37,0.0,-0.20359,0.00019,11.82068]
[1780286004289,36.49,73731.62,0.0,-0.20466,0.00019,11.8566]
[1780286009433,36.49,73726.91,0.0,-0.20553,0.00019,11.88582]
[1780286013129,36.49,73718.24,0.0,-0.20707,0.00019,11.93381]
[1780286019050,36.49,73719.21,0.0,-0.20687,0.00019,11.9271]
[1780286024086,36.49,73719.54,0.0,-0.2068,0.00019,11.92453]
[1780286028184,36.48,73712.95,0.0,-0.20802,0.00019,11.96525]
[1780286028883,36.48,73712.95,0.0,-0.20802,0.00019,11.96525]
[1780286028897,36.48,73712.95,0.0,-0.20802,0.00019,11.96525]
[1780286029122,36.48,73712.94,0.0,-0.20802,0.00019,11.96522]
[1780286030057,36.48,73712.94,0.0,-0.20802,0.00019,11.96522]
[1780286030098,36.48,73712.94,0.0,-0.20802,0.00019,11.96522]
[1780286030199,36.48,73703.05,0.0,-0.20988,0.00019,12.02657]
[1780286030801,36.48,73703.05,0.0,-0.20988,0.00019,12.02657]
[1780286034134,36.48,73703.04,0.0,-0.20987,0.00019,12.02602]
[1780286034234,36.48,73703.39,0.0,-0.2098,0.00019,12.02364]
[1780286035570,36.48,73703.39,0.0,-0.20979,0.00019,12.02344]
[1780286036170,36.48,73701.79,0.0,-0.21009,0.00019,12.03317]
[1780286041210,36.47,73704.06,0.0,-0.20963,0.00019,12.01805]
[1780286042214,36.47,73686.58,0.0,-0.21295,0.00019,12.12641]
[1780286043222,36.47,73670.1,0.0,-0.21611,0.00019,12.22789]
[1780286048259,36.47,73666.02,0.0,-0.21688,0.00019,12.25248]
[1780286053295,36.47,73662.87,0.0,-0.21748,0.00019,12.27139]
[1780286054106,36.47,73662.87,0.0,-0.21748,0.00019,12.27139]
[1780286054302,36.47,73663.23,0.0,-0.2174,0.00019,12.26906]
[1780286059302,36.47,73661.27,0.0,-0.21778,0.00019,12.28091]
[1780286064365,36.47,73661.85,0.0,-0.21766,0.00019,12.27728]
[1780286069421,36.47,73663.24,0.0,-0.21739,0.00019,12.26871]
[1780286074446,36.46,73660.38,0.0,-0.21787,0.00019,12.2802]
[1780286076422,36.46,73653.06,0.0,-0.21928,0.00019,12.32471]
[1780286081295,36.46,73661.2,0.0,-0.21769,0.00019,12.27445]
[1780286086380,36.46,73662.37,0.0,-0.21746,0.00019,12.26721]
[1780286087462,36.46,73656.69,0.0,-0.21856,0.00019,12.30195]
[1780286092503,36.46,73652.54,0.0,-0.21934,0.00019,12.32663]
[1780286094957,36.45,73654.57,0.0,-0.21894,0.00019,12.31388]
[1780286095044,36.45,73654.57,0.0,-0.21894,0.00019,12.31388]
[1780286100624,36.45,73652.76,0.0,-0.21926,0.00019,12.32402]
[1780286105659,36.45,73652.78,0.0,-0.21924,0.00019,12.32316]
[1780286110711,36.44,73652.44,0.0,-0.21929,0.00019,12.32488]
[1780286112336,36.44,73652.44,0.0,-0.21929,0.00019,12.32488]
[1780286112419,36.44,73644.66,0.0,-0.2208,0.0002,12.37228]
[1780286114358,36.44,73642.01,0.0,-0.22132,0.0002,12.38833]
[1780286114365,36.44,73642.01,0.0,-0.22132,0.0002,12.38833]
[1780286114429,36.44,73642.01,0.0,-0.22132,0.0002,12.38833]
[1780286114378,36.44,73641.81,0.0,-0.22135,0.0002,12.38943]
[1780286119776,36.44,73640.3,0.0,-0.22162,0.0002,12.3978]
[1780286125032,36.44,73637.32,0.0,-0.22219,0.0002,12.4153]
[1780286130170,36.43,73635.02,0.0,-0.22261,0.0002,12.42843]
[1780286132148,36.43,73640.19,0.0,-0.22152,0.0002,12.39086]
[1780286137991,36.43,73646.95,0.0,-0.22019,0.0002,12.34914]
[1780286140350,36.42,73653.83,0.0,-0.21883,0.00019,12.30667]
[1780286145375,36.42,73653.38,0.0,-0.21891,0.00019,12.30917]
[1780286150431,36.42,73650.69,0.0,-0.21943,0.00019,12.32537]
[1780286155457,36.42,73649.16,0.0,-0.21972,0.00019,12.33447]
[1780286161073,36.42,73648.96,0.0,-0.21975,0.00019,12.33542]
[1780286166112,36.42,73648.74,0.0,-0.21979,0.00019,12.33659]
[1780286171145,36.42,73649.35,0.0,-0.21966,0.00019,12.33269]
[1780286174272,36.42,73638.64,0.0,-0.22175,0.0002,12.39796]
[1780286180208,36.42,73635.55,0.0,-0.22235,0.0002,12.41664]
[1780286185244,36.42,73634.4,0.0,-0.22258,0.0002,12.42352]
[1780286187258,36.42,73628.23,0.0,-0.22379,0.0002,12.46089]
[1780286192293,36.41,73630.72,0.0,-0.22322,0.0002,12.43959]
[1780286195314,36.41,73637.77,0.0,-0.22182,0.0002,12.39626]
[1780286197328,36.41,73645.67,0.0,-0.22026,0.0002,12.34773]
[1780286202364,36.41,73644.81,0.0,-0.22041,0.0002,12.35225]
[1780286207398,36.4,73647.34,0.0,-0.21989,0.0002,12.33598]
[1780286209414,36.4,73653.8,0.0,-0.21863,0.00019,12.29633]
[1780286214451,36.4,73653.94,0.0,-0.21859,0.00019,12.29504]
[1780286217468,36.4,73647.94,0.0,-0.21974,0.0002,12.33144]
[1780286222504,36.39,73646.82,0.0,-0.21994,0.0002,12.33753]
[1780286227538,36.39,73646.09,0.0,-0.22006,0.0002,12.34123]
[1780286231571,36.39,73638.81,0.0,-0.22146,0.0002,12.38512]
[1780286233583,36.39,73630.88,0.0,-0.22302,0.0002,12.4332]
[1780286239386,36.38,73635.21,0.0,-0.22215,0.0002,12.4065]
[1780286244660,36.38,73643.73,0.0,-0.22046,0.0002,12.35385]
[1780286250268,36.38,73644.06,0.0,-0.22039,0.0002,12.35149]
[1780286256132,36.38,73644.81,0.0,-0.22016,0.0002,12.34068]
[1780286256219,36.38,73651.54,0.0,-0.21885,0.00019,12.29941]
[1780286261779,36.38,73652.36,0.0,-0.21869,0.00019,12.29439]
[1780286268590,36.38,73652.76,0.0,-0.21861,0.00019,12.29201]
[1780286274380,36.38,73651.37,0.0,-0.21888,0.00019,12.30061]
[1780286279906,36.38,73651.69,0.0,-0.21882,0.00019,12.29871]
[1780286284940,36.38,73653.96,0.0,-0.21839,0.00019,12.28489]
[1780286289979,36.38,73649.1,0.0,-0.21934,0.0002,12.31482]
[1780286295016,36.38,73648.86,0.0,-0.21938,0.0002,12.31631]
[1780286300311,36.38,73649.99,0.0,-0.21916,0.00019,12.3094]
[1780286305861,36.38,73651.49,0.0,-0.21888,0.00019,12.30037]
[1780286311131,36.38,73648.77,0.0,-0.21935,0.0002,12.3114]
[1780286313140,36.38,73639.51,0.0,-0.22116,0.0002,12.36804]
[1780286318173,36.38,73638.79,0.0,-0.22129,0.0002,12.3723]
[1780286320187,36.38,73645.17,0.0,-0.22004,0.0002,12.33324]
[1780286325222,36.38,73645.28,0.0,-0.22002,0.0002,12.33241]
[1780286330257,36.38,73648.94,0.0,-0.2193,0.0002,12.30994]
[1780286336299,36.38,73648.26,0.0,-0.21943,0.0002,12.31416]
[1780286341590,36.38,73651.85,0.0,-0.21874,0.00019,12.29226]
[1780286346628,36.38,73653.64,0.0,-0.21839,0.00019,12.28148]
[1780286352415,36.38,73652.61,0.0,-0.21861,0.00019,12.28814]
[1780286358457,36.38,73652.49,0.0,-0.21863,0.00019,12.28907]
[1780286365506,36.38,73652.29,0.0,-0.21868,0.00019,12.29053]
[1780286370541,36.38,73655.51,0.0,-0.21806,0.00019,12.27095]
[1780286375576,36.39,73655.42,0.0,-0.21802,0.00019,12.26597]
[1780286380610,36.39,73653.22,0.0,-0.21845,0.00019,12.2797]
[1780286384495,36.39,73654.39,0.0,-0.21823,0.00019,12.27261]
[1780286384668,36.39,73664.0,0.0,-0.21637,0.00019,12.21365]
[1780286384984,36.39,73664.0,0.0,-0.21637,0.00019,12.21365]
[1780286385072,36.39,73664.0,0.0,-0.21637,0.00019,12.21365]
[1780286385649,36.39,73664.0,0.0,-0.21637,0.00019,12.21354]
[1780286385736,36.39,73664.0,0.0,-0.21637,0.00019,12.21354]
[1780286387801,36.39,73666.37,0.0,-0.21591,0.00019,12.19902]
[1780286387880,36.39,73666.37,0.0,-0.21591,0.00019,12.19902]
[1780286387989,36.39,73666.37,0.0,-0.21591,0.00019,12.19902]
[1780286388666,36.39,73662.99,0.0,-0.21656,0.00019,12.21981]
[1780286389443,36.39,73662.99,0.0,-0.21656,0.00019,12.21981]
[1780286389490,36.39,73662.99,0.0,-0.21656,0.00019,12.21981]
[1780286389673,36.39,73656.75,0.0,-0.21777,0.00019,12.25816]
[1780286390452,36.39,73656.75,0.0,-0.21777,0.00019,12.25816]
[1780286390517,36.39,73656.75,0.0,-0.21777,0.00019,12.25816]
[1780286390713,36.39,73655.95,0.0,-0.21793,0.00019,12.26301]
[1780286395715,36.39,73656.96,0.0,-0.21772,0.00019,12.25646]
[1780286396565,36.39,73656.96,0.0,-0.21772,0.00019,12.25646]
[1780286396722,36.38,73657.27,0.0,-0.21766,0.00019,12.25448]
[1780286401762,36.38,73658.31,0.0,-0.21744,0.00019,12.24775]
[1780286404020,36.38,73658.35,0.0,-0.21743,0.00019,12.24736]
[1780286407122,36.38,73655.87,0.0,-0.21791,0.00019,12.26243]
[1780286407228,36.38,73657.89,0.0,-0.21751,0.00019,12.24986]
[1780286412840,36.38,73656.51,0.0,-0.21777,0.00019,12.25801]
[1780286413848,36.38,73662.47,0.0,-0.21661,0.00019,12.22133]
[1780286417874,36.38,73669.65,0.0,-0.21522,0.00019,12.17704]
[1780286422635,36.38,73672.89,0.0,-0.2146,0.00019,12.15696]
[1780286422752,36.38,73671.8,0.0,-0.2148,0.00019,12.16363]
[1780286423235,36.38,73671.8,0.0,-0.2148,0.00019,12.16363]
[1780286423267,36.38,73671.8,0.0,-0.2148,0.00019,12.16363]
[1780286423715,36.38,73684.81,0.0,-0.2123,0.00019,12.08312]
[1780286424658,36.38,73695.93,0.0,-0.21018,0.00019,12.01392]
[1780286426243,36.38,73698.62,0.0,-0.20967,0.00019,11.99714]
[1780286426711,36.38,73698.7,0.0,-0.20966,0.00019,11.99676]
[1780286427550,36.38,73698.7,0.0,-0.20966,0.00019,11.99676]
[1780286427593,36.38,73698.7,0.0,-0.20966,0.00019,11.99675]
[1780286434296,36.38,73698.91,0.0,-0.20955,0.00019,11.98957]
[1780286437761,36.38,73699.05,0.0,-0.20952,0.00019,11.98865]
[1780286437803,36.38,73697.08,0.0,-0.20989,0.00019,12.00089]
[1780286443051,36.38,73698.34,0.0,-0.20965,0.00019,11.99289]
[1780286445076,36.38,73709.38,0.0,-0.20755,0.00019,11.9238]
[1780286445980,36.38,73709.38,0.0,-0.20755,0.00019,11.9238]
[1780286446008,36.38,73709.38,0.0,-0.20755,0.00019,11.9238]
[1780286446765,36.38,73710.88,0.0,-0.20727,0.00019,11.91439]
[1780286451773,36.37,73712.22,0.0,-0.20701,0.00019,11.90572]
[1780286456821,36.37,73717.16,0.0,-0.20607,0.00019,11.87451]
[1780286460411,36.37,73717.92,0.0,-0.20592,0.00019,11.86967]
[1780286460787,36.37,73709.56,0.0,-0.2075,0.00019,11.92197]
[1780286465818,36.37,73707.41,0.0,-0.2079,0.00019,11.9352]
[1780286470832,36.37,73708.93,0.0,-0.2076,0.00019,11.92544]
[1780286475867,36.37,73709.19,0.0,-0.20754,0.00019,11.92351]
[1780286480929,36.37,73714.72,0.0,-0.20649,0.00019,11.88844]
[1780286485984,36.36,73718.96,0.0,-0.20568,0.00019,11.86143]
[1780286490988,36.36,73713.79,0.0,-0.20664,0.00019,11.89355]
[1780286495994,36.36,73715.5,0.0,-0.20624,0.00019,11.87653]
[1780286500743,36.36,73719.61,0.0,-0.20545,0.00019,11.85041]
[1780286500755,36.36,73719.61,0.0,-0.20545,0.00019,11.85041]
[1780286500793,36.36,73719.36,0.0,-0.2055,0.00019,11.85189]
[1780286506309,36.36,73721.36,0.0,-0.20511,0.00019,11.83902]
[1780286511538,36.36,73720.86,0.0,-0.2052,0.00019,11.84195]
[1780286516574,36.36,73725.92,0.0,-0.20425,0.00019,11.81018]
[1780286519658,36.36,73731.92,0.0,-0.20313,0.00019,11.77252]
[1780286524629,36.36,73739.15,0.0,-0.2018,0.00019,11.72737]
[1780286529681,36.36,73744.37,0.0,-0.20085,0.00019,11.69501]
[1780286529850,36.36,73741.64,0.0,-0.20136,0.00019,11.71227]
[1780286534907,36.36,73741.0,0.0,-0.20149,0.00019,11.71678]
[1780286539940,36.36,73736.42,0.0,-0.20234,0.00019,11.7457]
[1780286540914,36.36,73733.71,0.0,-0.20284,0.00019,11.76277]
[1780286541852,36.36,73724.81,0.0,-0.20451,0.00019,11.81873]
[1780286543459,36.36,73723.92,0.0,-0.20467,0.00019,11.82429]
[1780286546784,36.36,73717.57,0.0,-0.20585,0.00019,11.86367]
[1780286548900,36.36,73726.21,0.0,-0.20422,0.00019,11.80911]
[1780286551819,36.36,73731.37,0.0,-0.20318,0.00019,11.7705]
[1780286556853,36.36,73729.74,0.0,-0.20348,0.00019,11.78064]
[1780286559357,36.36,73728.36,0.0,-0.20374,0.00019,11.78918]
[1780286564910,36.36,73729.07,0.0,-0.20359,0.00019,11.78429]
[1780286566052,36.36,73729.39,0.0,-0.20353,0.00019,11.7822]
[1780286568938,36.35,73723.44,0.0,-0.20464,0.00019,11.81939]
[1780286573991,36.35,73723.84,0.0,-0.20455,0.00019,11.8164]
[1780286579018,36.35,73724.52,0.0,-0.20441,0.00019,11.81168]
[1780286580452,36.35,73724.89,0.0,-0.20433,0.00019,11.80926]
[1780286581838,36.35,73735.0,0.0,-0.20244,0.00019,11.7454]
[1780286582851,36.35,73741.79,0.0,-0.20118,0.00019,11.70252]
[1780286587869,36.35,73738.4,0.0,-0.20182,0.00019,11.72449]
[1780286592891,36.35,73738.16,0.0,-0.20186,0.00019,11.72589]
[1780286597891,36.35,73737.48,0.0,-0.20199,0.00019,11.73004]
[1780286602892,36.35,73735.72,0.0,-0.20231,0.00019,11.74094]
[1780286604019,36.35,73731.51,0.0,-0.20309,0.00019,11.76737]
[1780286605982,36.35,73725.27,0.0,-0.20425,0.00019,11.80646]
[1780286611015,36.35,73719.67,0.0,-0.20529,0.00019,11.84112]
[1780286616073,36.34,73718.54,0.0,-0.20542,0.00019,11.84194]
[1780286620634,36.34,73718.92,0.0,-0.20533,0.00019,11.83896]
[1780286620921,36.34,73716.12,0.0,-0.20585,0.00019,11.85639]
[1780286625943,36.34,73713.08,0.0,-0.20642,0.00019,11.87515]
[1780286627018,36.34,73705.02,0.0,-0.20794,0.00019,11.92551]
[1780286632066,36.34,73699.5,0.0,-0.20897,0.00019,11.95941]
[1780286637093,36.33,73699.42,0.0,-0.20896,0.00019,11.9592]
[1780286642095,36.33,73694.09,0.0,-0.20995,0.00019,11.99174]
[1780286647127,36.33,73696.98,0.0,-0.20939,0.00019,11.97309]
[1780286652130,36.32,73697.0,0.0,-0.20937,0.00019,11.97245]
[1780286657170,36.32,73697.32,0.0,-0.20929,0.00019,11.96997]
[1780286662214,36.32,73698.85,0.0,-0.20899,0.00019,11.95994]
[1780286667216,36.32,73696.7,0.0,-0.20938,0.00019,11.97291]
[1780286672221,36.31,73692.23,0.0,-0.21015,0.00019,11.99444]
[1780286677238,36.31,73691.92,0.0,-0.21019,0.00019,11.99577]
[1780286682240,36.31,73687.99,0.0,-0.21092,0.00019,12.01956]
[1780286687262,36.3,73685.33,0.0,-0.21141,0.00019,12.03533]
[1780286690906,36.3,73680.83,0.0,-0.21226,0.00019,12.06283]
[1780286690979,36.3,73681.93,0.0,-0.21204,0.00019,12.05582]
[1780286692975,36.3,73689.63,0.0,-0.21055,0.00019,12.00749]
[1780286697400,36.3,73689.08,0.0,-0.21064,0.00019,12.01028]
[1780286697452,36.3,73689.08,0.0,-0.21064,0.00019,12.01028]
[1780286699870,36.29,73680.56,0.0,-0.21226,0.00019,12.06285]
[1780286704906,36.29,73682.54,0.0,-0.21186,0.00019,12.04981]
[1780286709941,36.29,73683.5,0.0,-0.21166,0.00019,12.0436]
[1780286713970,36.29,73675.45,0.0,-0.2132,0.00019,12.0931]
[1780286719021,36.28,73673.5,0.0,-0.21356,0.00019,12.10475]
[1780286721149,36.28,73671.98,0.0,-0.21384,0.00019,12.11397]
[1780286722039,36.28,73668.24,0.0,-0.21456,0.00019,12.13704]
[1780286723045,36.28,73662.24,0.0,-0.21572,0.00019,12.17409]
[1780286728103,36.28,73658.25,0.0,-0.21648,0.00019,12.19814]
[1780286730115,36.28,73651.26,0.0,-0.21783,0.0002,12.2408]
[1780286735120,36.27,73650.28,0.0,-0.21793,0.0002,12.24032]
[1780286740154,36.27,73647.11,0.0,-0.21852,0.0002,12.2587]
[1780286742106,36.27,73654.06,0.0,-0.21715,0.00019,12.21552]
[1780286747162,36.26,73650.39,0.0,-0.21784,0.0002,12.23743]
[1780286752191,36.26,73650.96,0.0,-0.2177,0.0002,12.23311]
[1780286757218,36.25,73648.43,0.0,-0.21818,0.0002,12.24794]
[1780286762064,36.25,73641.37,0.0,-0.21953,0.0002,12.29049]
[1780286767081,36.25,73640.2,0.0,-0.21974,0.0002,12.29686]
[1780286768170,36.24,73632.99,0.0,-0.22114,0.0002,12.34072]
[1780286770075,36.24,73626.42,0.0,-0.22243,0.0002,12.38052]
[1780286774040,36.24,73615.82,0.0,-0.22451,0.0002,12.44441]
[1780286779060,36.23,73613.22,0.0,-0.22501,0.0002,12.45973]
[1780286782094,36.23,73620.11,0.0,-0.22362,0.0002,12.41716]
[1780286782862,36.23,73620.11,0.0,-0.22362,0.0002,12.41716]
[1780286782911,36.23,73620.11,0.0,-0.22362,0.0002,12.41716]
[1780286782924,36.23,73614.44,0.0,-0.22474,0.0002,12.45159]
[1780286783559,36.23,73614.44,0.0,-0.22474,0.0002,12.45159]
[1780286783586,36.23,73613.48,0.0,-0.22493,0.0002,12.45745]
[1780286787930,36.23,73614.77,0.0,-0.22466,0.0002,12.4492]
[1780286788150,36.23,73612.94,0.0,-0.22502,0.0002,12.46021]
[1780286793192,36.23,73617.94,0.0,-0.22394,0.0002,12.42332]
[1780286795000,36.22,73614.86,0.0,-0.22455,0.0002,12.44199]
[1780286795060,36.22,73614.72,0.0,-0.22458,0.0002,12.44272]
[1780286797401,36.22,73614.2,0.0,-0.22467,0.0002,12.4456]
[1780286798127,36.22,73614.2,0.0,-0.22467,0.0002,12.4456]
[1780286798155,36.22,73614.2,0.0,-0.22467,0.0002,12.4456]
[1780286798131,36.22,73612.69,0.0,-0.22497,0.0002,12.45464]
[1780286799198,36.22,73606.87,0.0,-0.22613,0.0002,12.48991]
[1780286799986,36.22,73606.87,0.0,-0.22613,0.0002,12.48991]
[1780286800088,36.22,73602.7,0.0,-0.22696,0.0002,12.51509]
[1780286804196,36.22,73609.03,0.0,-0.22567,0.0002,12.47598]
[1780286810196,36.22,73610.54,0.0,-0.22536,0.0002,12.46668]
[1780286819358,36.21,73611.79,0.0,-0.22511,0.0002,12.45883]
[1780286823351,36.21,73616.92,0.0,-0.22408,0.0002,12.42749]
[1780286823369,36.21,73616.92,0.0,-0.22408,0.0002,12.42749]
[1780286824136,36.21,73615.79,0.0,-0.2243,0.0002,12.43424]
[1780286829150,36.21,73615.15,0.0,-0.22441,0.0002,12.43771]
[1780286834173,36.21,73610.17,0.0,-0.22539,0.0002,12.4675]
[1780286839239,36.21,73609.86,0.0,-0.22543,0.0002,12.46871]
[1780286844249,36.2,73614.3,0.0,-0.22452,0.0002,12.44102]
[1780286849276,36.2,73608.84,0.0,-0.2256,0.0002,12.47371]
[1780286852242,36.2,73600.85,0.0,-0.22712,0.0002,12.51603]
[1780286854148,36.2,73591.08,0.0,-0.22908,0.0002,12.57494]
[1780286857882,36.19,73587.55,0.0,-0.22978,0.0002,12.59589]
[1780286858250,36.19,73581.25,0.0,-0.23105,0.0002,12.63375]
[1780286863326,36.19,73579.76,0.0,-0.23133,0.0002,12.64206]
[1780286867353,36.19,73585.45,0.0,-0.23016,0.0002,12.60727]
[1780286872406,36.18,73588.1,0.0,-0.2296,0.0002,12.59054]
[1780286876278,36.18,73575.17,0.0,-0.2322,0.0002,12.66775]
[1780286881305,36.18,73573.57,0.0,-0.23251,0.0002,12.67679]
[1780286886374,36.17,73574.19,0.0,-0.23235,0.0002,12.67215]
[1780286891384,36.17,73571.65,0.0,-0.23285,0.0002,12.6867]
[1780286896457,36.16,73570.02,0.0,-0.23315,0.0002,12.69578]
[1780286901463,36.16,73572.34,0.0,-0.23266,0.0002,12.68124]
[1780286906533,36.16,73574.93,0.0,-0.23212,0.0002,12.66521]
[1780286911558,36.15,73574.87,0.0,-0.23205,0.0002,12.65923]
[1780286916596,36.15,73572.06,0.0,-0.2326,0.0002,12.67547]
[1780286921621,36.15,73572.97,0.0,-0.23239,0.0002,12.66933]
[1780286926633,36.14,73571.53,0.0,-0.23266,0.0002,12.67729]
[1780286931678,36.14,73571.89,0.0,-0.23256,0.0002,12.67445]
[1780286936325,36.14,73578.9,0.0,-0.23112,0.0002,12.63169]
[1780286939866,36.14,73579.4,0.0,-0.23101,0.0002,12.62856]
[1780286939927,36.14,73579.4,0.0,-0.23101,0.0002,12.62856]
[1780286945177,36.14,73578.15,0.0,-0.23127,0.0002,12.63626]
[1780286945247,36.14,73578.15,0.0,-0.23127,0.0002,12.63626]
[1780286945270,36.14,73578.15,0.0,-0.23127,0.0002,12.63626]
[1780286950662,36.13,73579.14,0.0,-0.23105,0.0002,12.62972]
[1780286955698,36.13,73577.24,0.0,-0.23142,0.0002,12.64063]
[1780286961740,36.13,73576.56,0.0,-0.23154,0.0002,12.64405]
[1780286966774,36.12,73576.05,0.0,-0.23162,0.0002,12.64656]
[1780286971810,36.12,73574.49,0.0,-0.23186,0.0002,12.6496]
[1780286977851,36.12,73571.5,0.0,-0.23244,0.0002,12.66689]
[1780286982885,36.11,73569.73,0.0,-0.23279,0.0002,12.67697]
[1780286987959,36.11,73568.47,0.0,-0.23303,0.0002,12.6841]
[1780286993962,36.11,73567.08,0.0,-0.23329,0.0002,12.69165]
[1780287001012,36.1,73564.26,0.0,-0.23384,0.0002,12.70772]
[1780287006047,36.1,73564.6,0.0,-0.23375,0.0002,12.70509]
[1780287011076,36.1,73562.65,0.0,-0.23413,0.0002,12.71631]
[1780287011367,36.1,73550.13,0.0,-0.2367,0.00021,12.79095]
[1780287013096,36.09,73542.92,0.0,-0.23818,0.00021,12.83359]
[1780287014518,36.09,73538.36,0.0,-0.23912,0.00021,12.86049]
[1780287020417,36.09,73541.1,0.0,-0.23853,0.00021,12.84368]
[1780287026186,36.09,73544.77,0.0,-0.23775,0.00021,12.82117]
[1780287030215,36.08,73551.66,0.0,-0.23631,0.00021,12.77967]
[1780287035249,36.08,73551.31,0.0,-0.23629,0.00021,12.77525]
[1780287040285,36.07,73552.03,0.0,-0.23611,0.00021,12.77004]
[1780287045320,36.07,73552.2,0.0,-0.23605,0.00021,12.76814]
[1780287051361,36.06,73551.53,0.0,-0.23615,0.00021,12.7711]
[1780287056397,36.06,73550.77,0.0,-0.23628,0.00021,12.77477]
[1780287060426,36.05,73540.09,0.0,-0.23846,0.00021,12.83762]
[1780287061431,36.05,73529.4,0.0,-0.24068,0.00021,12.9008]
[1780287061657,36.05,73529.4,0.0,-0.24068,0.00021,12.9008]
[1780287061931,36.05,73529.4,0.0,-0.24068,0.00021,12.9008]
[1780287062439,36.05,73523.36,0.0,-0.24194,0.00021,12.93633]
[1780287067474,36.05,73522.77,0.0,-0.24204,0.00021,12.93904]
[1780287069487,36.05,73515.64,0.0,-0.24352,0.00021,12.98076]
[1780287075424,36.04,73517.12,0.0,-0.24319,0.00021,12.97144]
[1780287075694,36.04,73501.56,0.0,-0.24646,0.00021,13.06229]
[1780287079639,36.04,73495.07,0.0,-0.24782,0.00021,13.09948]
[1780287083565,36.04,73491.11,0.0,-0.24865,0.00021,13.12226]
[1780287084349,36.04,73490.82,0.0,-0.24871,0.00021,13.12387]
[1780287086866,36.04,73489.98,0.0,-0.24888,0.00021,13.1286]
[1780287087332,36.04,73483.32,0.0,-0.2503,0.00021,13.16696]
[1780287089814,36.04,73480.05,0.0,-0.25099,0.00021,13.18556]
[1780287094840,36.03,73480.49,0.0,-0.25081,0.00021,13.17681]
[1780287101714,36.03,73482.73,0.0,-0.2503,0.00021,13.16304]
[1780287106980,36.03,73486.84,0.0,-0.24942,0.00021,13.13903]
[1780287112068,36.02,73484.22,0.0,-0.24996,0.00021,13.1538]
[1780287117113,36.02,73485.83,0.0,-0.24961,0.00021,13.14415]
[1780287119484,36.02,73485.76,0.0,-0.24962,0.00021,13.14443]
[1780287121582,36.02,73491.27,0.0,-0.24844,0.00021,13.11234]
[1780287124567,36.02,73502.88,0.0,-0.24597,0.00021,13.04473]
[1780287126579,36.02,73509.21,0.0,-0.24463,0.00021,13.00756]
[1780287132096,36.01,73513.28,0.0,-0.24376,0.00021,12.9833]
[1780287132112,36.01,73513.28,0.0,-0.24376,0.00021,12.9833]
[1780287132196,36.01,73514.35,0.0,-0.24354,0.00021,12.97694]
[1780287138573,36.01,73517.62,0.0,-0.24283,0.00021,12.9573]
[1780287138974,36.01,73506.08,0.0,-0.24526,0.00021,13.02496]
[1780287144017,36.01,73507.86,0.0,-0.24488,0.00021,13.01447]
[1780287148567,36.01,73513.63,0.0,-0.24367,0.00021,12.98061]
[1780287154081,36.01,73512.19,0.0,-0.2439,0.00021,12.98328]
[1780287158109,36.01,73506.06,0.0,-0.2452,0.00021,13.01933]
[1780287163145,36.01,73502.97,0.0,-0.24586,0.00021,13.03744]
[1780287168179,36.01,73502.71,0.0,-0.24591,0.00021,13.03896]
[1780287171200,36.01,73495.59,0.0,-0.24742,0.00021,13.08038]
[1780287176236,36.01,73491.42,0.0,-0.24829,0.00021,13.10423]
[1780287181241,36.01,73490.04,0.0,-0.24857,0.00021,13.11192]
[1780287182670,36.01,73498.67,0.0,-0.24673,0.00021,13.06162]
[1780287183609,36.01,73505.34,0.0,-0.24532,0.00021,13.02264]
[1780287188621,36.01,73506.28,0.0,-0.24512,0.00021,13.01717]
[1780287193627,36.01,73506.02,0.0,-0.24518,0.00021,13.01876]
[1780287198653,36.01,73506.16,0.0,-0.24515,0.00021,13.01792]
[1780287203682,36.01,73506.58,0.0,-0.24506,0.00021,13.01546]
[1780287208686,36.01,73506.88,0.0,-0.245,0.00021,13.01385]
[1780287213690,36.01,73506.04,0.0,-0.24513,0.00021,13.01325]
[1780287218701,36.01,73506.03,0.0,-0.24513,0.00021,13.01348]
[1780287223702,36.01,73506.07,0.0,-0.24513,0.00021,13.01341]
[1780287225687,36.01,73498.51,0.0,-0.24673,0.00021,13.05759]
[1780287229637,36.01,73493.22,0.0,-0.24785,0.00021,13.08826]
[1780287234639,36.01,73488.16,0.0,-0.24892,0.00021,13.11754]
[1780287236375,36.01,73487.72,0.0,-0.24901,0.00021,13.12003]
[1780287236686,36.01,73482.78,0.0,-0.25007,0.00021,13.14856]
[1780287240724,36.01,73488.56,0.0,-0.24882,0.00021,13.11481]
[1780287245763,36.01,73487.97,0.0,-0.24894,0.00021,13.11797]
[1780287250774,36.0,73488.12,0.0,-0.2489,0.00021,13.11676]
[1780287253131,36.0,73489.99,0.0,-0.24849,0.00021,13.10582]
[1780287253635,36.0,73492.7,0.0,-0.24792,0.00021,13.09006]
[1780287255290,36.0,73492.4,0.0,-0.24798,0.00021,13.09179]
[1780287255748,36.0,73491.73,0.0,-0.24812,0.00021,13.09565]
[1780287260755,36.0,73496.2,0.0,-0.24717,0.00021,13.06959]
[1780287262805,36.0,73499.33,0.0,-0.24651,0.00021,13.05144]
[1780287262851,36.0,73499.33,0.0,-0.24651,0.00021,13.05144]
[1780287265193,36.0,73494.03,0.0,-0.24764,0.00021,13.08239]
[1780287270896,36.0,73491.55,0.0,-0.24816,0.00021,13.09677]
[1780287275933,36.0,73492.02,0.0,-0.248,0.00021,13.08835]
[1780287280969,36.0,73492.45,0.0,-0.24791,0.00021,13.08595]
[1780287283424,36.0,73493.43,0.0,-0.2477,0.00021,13.08027]
[1780287283725,36.0,73494.11,0.0,-0.24756,0.00021,13.07635]
[1780287288746,36.01,73495.75,0.0,-0.24722,0.00021,13.06697]
[1780287293767,36.01,73497.15,0.0,-0.24693,0.00021,13.05895]
[1780287298792,36.01,73498.47,0.0,-0.24665,0.00021,13.05145]
[1780287303843,36.01,73502.9,0.0,-0.24572,0.00021,13.02584]
[1780287308903,36.01,73505.21,0.0,-0.24525,0.00021,13.01272]
[1780287309829,36.01,73505.9,0.0,-0.24511,0.00021,13.00884]
[1780287314834,36.01,73504.86,0.0,-0.24534,0.00021,13.01521]
[1780287319837,36.02,73508.08,0.0,-0.24467,0.00021,12.99675]
[1780287324870,36.02,73510.47,0.0,-0.24419,0.00021,12.98328]
[1780287329879,36.02,73509.13,0.0,-0.24449,0.00021,12.99176]
[1780287334892,36.02,73513.05,0.0,-0.24361,0.00021,12.96343]
[1780287339911,36.03,73512.51,0.0,-0.24375,0.00021,12.96712]
[1780287344937,36.03,73514.24,0.0,-0.2434,0.00021,12.95757]
[1780287349882,36.03,73520.2,0.0,-0.24217,0.00021,12.92306]
[1780287351876,36.03,73521.53,0.0,-0.24189,0.00021,12.91529]
[1780287351886,36.03,73521.53,0.0,-0.24189,0.00021,12.91529]
[1780287352780,36.04,73520.33,0.0,-0.24215,0.00021,12.92242]
[1780287357785,36.04,73517.64,0.0,-0.24272,0.00021,12.93851]
[1780287362796,36.04,73517.51,0.0,-0.24276,0.00021,12.93954]
[1780287367846,36.04,73518.52,0.0,-0.24257,0.00021,12.93429]
[1780287372896,36.05,73520.55,0.0,-0.24217,0.00021,12.92302]
[1780287377928,36.05,73519.77,0.0,-0.24236,0.00021,12.92849]
[1780287382943,36.05,73520.95,0.0,-0.24214,0.00021,12.92216]
[1780287387960,36.06,73521.41,0.0,-0.24206,0.00021,12.91997]
[1780287392978,36.06,73521.7,0.0,-0.24196,0.00021,12.91327]
[1780287397996,36.07,73521.39,0.0,-0.24205,0.00021,12.91575]
[1780287403053,36.07,73522.7,0.0,-0.24179,0.00021,12.90855]
[1780287408132,36.07,73519.96,0.0,-0.24238,0.00021,12.92524]
[1780287410944,36.07,73514.42,0.0,-0.24355,0.00021,12.95783]
[1780287415948,36.07,73512.32,0.0,-0.24399,0.00021,12.97023]
[1780287420969,36.08,73509.64,0.0,-0.24457,0.00021,12.98629]
[1780287422966,36.08,73500.87,0.0,-0.24643,0.00021,13.03767]
[1780287423672,36.08,73500.87,0.0,-0.24643,0.00021,13.03767]
[1780287423971,36.08,73499.53,0.0,-0.24671,0.00021,13.04546]
[1780287426255,36.08,73492.49,0.0,-0.24821,0.00021,13.08644]
[1780287431274,36.08,73497.28,0.0,-0.2472,0.00021,13.05875]
[1780287433367,36.08,73491.71,0.0,-0.24838,0.00021,13.09121]
[1780287439454,36.08,73488.87,0.0,-0.24899,0.00021,13.10764]
[1780287445125,36.08,73486.22,0.0,-0.24955,0.00021,13.12285]
[1780287450161,36.08,73483.43,0.0,-0.25014,0.00021,13.13883]
[1780287455195,36.08,73481.84,0.0,-0.25041,0.00021,13.14209]
[1780287460229,36.08,73481.2,0.0,-0.25054,0.00021,13.14565]
[1780287465265,36.08,73478.82,0.0,-0.25104,0.00021,13.15924]
[1780287468595,36.08,73469.92,0.0,-0.25295,0.00021,13.21021]
[1780287469706,36.08,73462.97,0.0,-0.25444,0.00022,13.24983]
[1780287475337,36.07,73459.39,0.0,-0.2552,0.00022,13.26991]
[1780287480370,36.07,73463.19,0.0,-0.25437,0.00022,13.248]
[1780287485406,36.07,73461.19,0.0,-0.2548,0.00022,13.25941]
[1780287487241,36.07,73460.48,0.0,-0.25496,0.00022,13.26346]
[1780287487299,36.07,73460.48,0.0,-0.25496,0.00022,13.26346]
[1780287487423,36.07,73460.48,0.0,-0.25496,0.00022,13.26346]
[1780287487675,36.07,73453.01,0.0,-0.25657,0.00022,13.30583]
[1780287489415,36.07,73453.01,0.0,-0.25657,0.00022,13.30584]
[1780287489517,36.07,73450.39,0.0,-0.25714,0.00022,13.32062]
[1780287490175,36.07,73450.39,0.0,-0.25714,0.00022,13.32062]
[1780287490222,36.07,73450.39,0.0,-0.25714,0.00022,13.32062]
[1780287490443,36.07,73450.39,0.0,-0.25713,0.00022,13.32056]
[1780287495462,36.07,73451.33,0.0,-0.25692,0.00022,13.31505]
[1780287501519,36.07,73448.88,0.0,-0.25744,0.00022,13.32865]
[1780287506580,36.07,73449.45,0.0,-0.25732,0.00022,13.32547]
[1780287506803,36.07,73449.45,0.0,-0.25732,0.00022,13.32547]
[1780287507048,36.07,73440.34,0.0,-0.2593,0.00022,13.3768]
[1780287509042,36.07,73434.98,0.0,-0.26047,0.00022,13.40686]
[1780287511388,36.07,73431.22,0.0,-0.26129,0.00022,13.42786]
[1780287512048,36.07,73421.42,0.0,-0.26337,0.00022,13.47673]
[1780287512197,36.07,73421.42,0.0,-0.26337,0.00022,13.47673]
[1780287512237,36.07,73421.42,0.0,-0.26337,0.00022,13.47673]
[1780287512790,36.07,73417.13,0.0,-0.26431,0.00022,13.50046]
[1780287515059,36.07,73404.33,0.0,-0.26713,0.00022,13.57079]
[1780287516118,36.07,73404.16,0.0,-0.26716,0.00022,13.57158]
[1780287516996,36.07,73404.1,0.0,-0.26717,0.00022,13.57183]
[1780287521410,36.06,73402.97,0.0,-0.2674,0.00022,13.57767]
[1780287522069,36.06,73403.23,0.0,-0.26734,0.00022,13.57608]
[1780287527103,36.06,73404.41,0.0,-0.26707,0.00022,13.5693]
[1780287532063,36.06,73398.58,0.0,-0.26834,0.00022,13.60075]
[1780287533974,36.06,73407.0,0.0,-0.26647,0.00022,13.55452]
[1780287535000,36.06,73412.51,0.0,-0.26525,0.00022,13.52409]
[1780287537974,36.06,73418.65,0.0,-0.2639,0.00022,13.49012]
[1780287540090,36.05,73410.79,0.0,-0.26563,0.00022,13.53344]
[1780287545091,36.05,73406.77,0.0,-0.26651,0.00022,13.55548]
[1780287548142,36.05,73401.51,0.0,-0.26767,0.00022,13.58416]
[1780287553204,36.05,73400.84,0.0,-0.2678,0.00022,13.58745]
[1780287558257,36.05,73396.49,0.0,-0.26876,0.00022,13.61116]
[1780287563292,36.05,73395.34,0.0,-0.26901,0.00022,13.61715]
[1780287568296,36.05,73394.13,0.0,-0.26927,0.00022,13.62373]
[1780287571127,36.05,73400.25,0.0,-0.26786,0.00022,13.58477]
[1780287573039,36.05,73405.74,0.0,-0.26665,0.00022,13.55463]
[1780287576068,36.05,73413.87,0.0,-0.26485,0.00022,13.50983]
[1780287577133,36.05,73422.0,0.0,-0.26306,0.00022,13.46468]
[1780287582152,36.05,73424.86,0.0,-0.26242,0.00022,13.44851]
[1780287583115,36.04,73413.07,0.0,-0.26501,0.00022,13.5138]
[1780287588122,36.04,73408.6,0.0,-0.266,0.00022,13.53845]
[1780287593180,36.04,73404.71,0.0,-0.26685,0.00022,13.55983]
[1780287594086,36.04,73398.91,0.0,-0.26814,0.00022,13.59159]
[1780287599101,36.04,73399.45,0.0,-0.26801,0.00022,13.58846]
[1780287604112,36.04,73397.77,0.0,-0.26838,0.00022,13.59766]
[1780287604152,36.04,73397.77,0.0,-0.26838,0.00022,13.59766]
[1780287604317,36.04,73397.7,0.0,-0.2684,0.00022,13.59804]
[1780287604667,36.04,73397.7,0.0,-0.2684,0.00022,13.59804]
[1780287604888,36.04,73397.7,0.0,-0.2684,0.00022,13.59804]
[1780287605050,36.04,73397.7,0.0,-0.2684,0.00022,13.59804]
[1780287605139,36.04,73397.7,0.0,-0.2684,0.00022,13.59804]
[1780287605084,36.04,73383.16,0.0,-0.27163,0.00022,13.67709]
[1780287605265,36.04,73383.16,0.0,-0.27163,0.00022,13.67709]
[1780287605330,36.04,73374.63,0.0,-0.27354,0.00022,13.72307]
[1780287606857,36.04,73374.63,0.0,-0.27354,0.00022,13.72307]
[1780287606991,36.04,73374.63,0.0,-0.27354,0.00022,13.72307]
[1780287607035,36.04,73374.63,0.0,-0.27354,0.00022,13.72307]
[1780287607093,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607205,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607246,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607402,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607427,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607619,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607663,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287607823,36.04,73372.78,0.0,-0.27395,0.00022,13.73297]
[1780287608060,36.04,73364.11,0.0,-0.2759,0.00022,13.77928]
[1780287608751,36.04,73364.11,0.0,-0.2759,0.00022,13.77928]
[1780287608813,36.04,73364.11,0.0,-0.2759,0.00022,13.77928]
[1780287609018,36.04,73361.11,0.0,-0.27657,0.00023,13.79518]
[1780287612507,36.04,73360.99,0.0,-0.2766,0.00023,13.79576]
[1780287612516,36.04,73360.99,0.0,-0.2766,0.00023,13.79576]
[1780287613050,36.04,73361.15,0.0,-0.27656,0.00023,13.79488]
[1780287618056,36.04,73361.88,0.0,-0.27639,0.00023,13.79089]
[1780287620158,36.04,73373.65,0.0,-0.27374,0.00022,13.7279]
[1780287622036,36.04,73378.94,0.0,-0.27256,0.00022,13.69945]
[1780287624082,36.04,73364.25,0.0,-0.27586,0.00022,13.77832]
[1780287629097,36.04,73362.86,0.0,-0.27617,0.00023,13.78573]
[1780287630086,36.04,73376.41,0.0,-0.27313,0.00022,13.71316]
[1780287630738,36.04,73376.41,0.0,-0.27313,0.00022,13.71316]
[1780287630808,36.04,73376.41,0.0,-0.27313,0.00022,13.71316]
[1780287631253,36.04,73378.41,0.0,-0.27268,0.00022,13.70239]
[1780287631278,36.04,73378.41,0.0,-0.27268,0.00022,13.70239]
[1780287632149,36.04,73378.54,0.0,-0.2726,0.00022,13.69616]
[1780287635102,36.04,73383.54,0.0,-0.27149,0.00022,13.66938]
[1780287640134,36.05,73384.18,0.0,-0.27136,0.00022,13.66631]
[1780287644136,36.05,73378.08,0.0,-0.27273,0.00022,13.69951]
[1780287649163,36.05,73380.89,0.0,-0.27212,0.00022,13.68467]
[1780287654183,36.05,73382.26,0.0,-0.27182,0.00022,13.67752]
[1780287654189,36.05,73387.67,0.0,-0.27062,0.00022,13.64831]
[1780287656134,36.05,73398.1,0.0,-0.2683,0.00022,13.59157]
[1780287660009,36.05,73395.35,0.0,-0.26892,0.00022,13.60663]
[1780287660020,36.05,73395.35,0.0,-0.26892,0.00022,13.60663]
[1780287660162,36.05,73396.03,0.0,-0.26877,0.00022,13.60295]
[1780287662764,36.05,73396.09,0.0,-0.26875,0.00022,13.60262]
[1780287662778,36.05,73396.33,0.0,-0.2687,0.00022,13.60131]
[1780287664172,36.05,73396.33,0.0,-0.2687,0.00022,13.60131]
[1780287664679,36.05,73395.74,0.0,-0.26883,0.00022,13.60454]
[1780287666142,36.05,73395.74,0.0,-0.26883,0.00022,13.60454]
[1780287666690,36.05,73398.35,0.0,-0.26825,0.00022,13.5903]
[1780287670719,36.05,73392.64,0.0,-0.26952,0.00022,13.62147]
[1780287671729,36.05,73385.32,0.0,-0.27115,0.00022,13.66119]
[1780287676761,36.05,73381.52,0.0,-0.27199,0.00022,13.6815]
[1780287681797,36.05,73381.47,0.0,-0.272,0.00022,13.68174]
[1780287683081,36.05,73373.61,0.0,-0.27375,0.00022,13.72404]
[1780287688587,36.05,73374.5,0.0,-0.27355,0.00022,13.71904]
[1780287693615,36.05,73374.5,0.0,-0.27348,0.00022,13.71326]
[1780287698608,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287698666,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287698882,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287699086,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287699217,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287699222,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287699246,36.05,73370.66,0.0,-0.27434,0.00022,13.7339]
[1780287699218,36.05,73372.1,0.0,-0.27402,0.00022,13.7262]
[1780287699391,36.05,73372.1,0.0,-0.27402,0.00022,13.7262]
[1780287699972,36.05,73372.1,0.0,-0.27402,0.00022,13.7262]
[1780287700008,36.05,73372.1,0.0,-0.27402,0.00022,13.7262]
[1780287700097,36.05,73363.82,0.0,-0.27588,0.00022,13.77048]
[1780287700415,36.05,73363.82,0.0,-0.27588,0.00022,13.77048]
[1780287700550,36.05,73363.82,0.0,-0.27588,0.00022,13.77048]
[1780287700625,36.05,73363.82,0.0,-0.27588,0.00022,13.77048]
[1780287700784,36.05,73363.82,0.0,-0.27588,0.00022,13.77048]
[1780287700929,36.05,73363.41,0.0,-0.27597,0.00023,13.77268]
[1780287701459,36.05,73363.41,0.0,-0.27597,0.00023,13.77268]
[1780287701500,36.05,73363.41,0.0,-0.27597,0.00023,13.77268]
[1780287701937,36.05,73356.84,0.0,-0.27745,0.00023,13.80757]
[1780287702943,36.05,73351.17,0.0,-0.27873,0.00023,13.83757]
[1780287704081,36.05,73345.85,0.0,-0.27994,0.00023,13.86557]
[1780287705421,36.05,73345.1,0.0,-0.28011,0.00023,13.86946]
[1780287706170,36.05,73345.22,0.0,-0.28008,0.00023,13.86885]
[1780287707157,36.05,73352.84,0.0,-0.27836,0.00023,13.82872]
[1780287711141,36.05,73355.2,0.0,-0.27782,0.00023,13.81625]
[1780287711154,36.05,73357.07,0.0,-0.27743,0.00023,13.80694]
[1780287711480,36.05,73357.07,0.0,-0.27743,0.00023,13.80694]
[1780287712167,36.05,73358.02,0.0,-0.27721,0.00023,13.8019]
[1780287717231,36.06,73357.81,0.0,-0.27727,0.00023,13.80327]
[1780287719759,36.06,73353.93,0.0,-0.27814,0.00023,13.82383]
[1780287719777,36.06,73353.93,0.0,-0.27814,0.00023,13.82383]
[1780287720274,36.06,73348.19,0.0,-0.27944,0.00023,13.8541]
[1780287721926,36.05,73352.65,0.0,-0.27843,0.00023,13.83046]
[1780287722090,36.06,73352.22,0.0,-0.27853,0.00023,13.83294]
[1780287724110,36.06,73345.56,0.0,-0.28004,0.00023,13.86808]
[1780287725010,36.06,73345.56,0.0,-0.28004,0.00023,13.86808]
[1780287725120,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287725395,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287725535,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287725765,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287725769,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287725944,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287726031,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287726204,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287726234,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287726268,36.06,73332.91,0.0,-0.28292,0.00023,13.93418]
[1780287726229,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726309,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726407,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726438,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726606,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726641,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726669,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726700,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726807,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287726861,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287727020,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287727053,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287727221,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287727282,36.06,73302.98,0.0,-0.28978,0.00023,14.08773]
[1780287727240,36.05,73302.52,0.0,-0.28987,0.00023,14.08988]
[1780287729699,36.05,73303.72,0.0,-0.28959,0.00023,14.08365]
[1780287729716,36.05,73303.72,0.0,-0.28959,0.00023,14.08365]
[1780287730154,36.05,73304.48,0.0,-0.28941,0.00023,14.07972]
[1780287732168,36.05,73312.27,0.0,-0.28761,0.00023,14.03993]
[1780287734132,36.05,73316.41,0.0,-0.28666,0.00023,14.01871]
[1780287734168,36.05,73316.41,0.0,-0.28666,0.00023,14.01871]
[1780287734230,36.05,73322.17,0.0,-0.28534,0.00023,13.98909]
[1780287734904,36.05,73322.17,0.0,-0.28534,0.00023,13.98909]
[1780287734966,36.05,73322.17,0.0,-0.28534,0.00023,13.98909]
[1780287735202,36.05,73331.11,0.0,-0.2833,0.00023,13.94286]
[1780287740275,36.05,73333.6,0.0,-0.28273,0.00023,13.92983]
[1780287742240,36.05,73328.49,0.0,-0.28389,0.00023,13.95628]
[1780287747276,36.05,73327.31,0.0,-0.28415,0.00023,13.96203]
[1780287752310,36.04,73327.73,0.0,-0.28398,0.00023,13.95394]
[1780287754332,36.04,73339.15,0.0,-0.28137,0.00023,13.89444]
[1780287755110,36.04,73339.15,0.0,-0.28137,0.00023,13.89444]
[1780287755141,36.04,73339.15,0.0,-0.28137,0.00023,13.89444]
[1780287762810,36.04,73336.65,0.0,-0.28193,0.00023,13.90729]
[1780287769867,36.04,73333.13,0.0,-0.28273,0.00023,13.92545]
[1780287774981,36.04,73334.93,0.0,-0.28232,0.00023,13.91615]
[1780287780909,36.04,73335.11,0.0,-0.28228,0.00023,13.91533]
[1780287780991,36.04,73335.11,0.0,-0.28228,0.00023,13.91533]
[1780287781056,36.04,73335.11,0.0,-0.28228,0.00023,13.91533]
[1780287781285,36.04,73336.9,0.0,-0.28188,0.00023,13.90602]
[1780287782212,36.04,73344.36,0.0,-0.28018,0.00023,13.86693]
[1780287784238,36.04,73344.36,0.0,-0.28018,0.00023,13.86693]
[1780287784324,36.04,73348.91,0.0,-0.27914,0.00023,13.84289]
[1780287789344,36.04,73346.48,0.0,-0.27969,0.00023,13.85567]
[1780287789618,36.04,73336.77,0.0,-0.2819,0.00023,13.90655]
[1780287792603,36.04,73331.86,0.0,-0.28301,0.00023,13.93192]
[1780287794281,36.04,73337.99,0.0,-0.28161,0.00023,13.89988]
[1780287796629,36.04,73344.3,0.0,-0.28017,0.00023,13.86663]
[1780287801665,36.04,73347.25,0.0,-0.2795,0.00023,13.85102]
[1780287805934,36.04,73337.44,0.0,-0.28172,0.00023,13.90238]
[1780287811168,36.03,73334.38,0.0,-0.28241,0.00023,13.91808]
[1780287817012,36.03,73333.62,0.0,-0.2825,0.00023,13.91606]
[1780287822813,36.03,73335.07,0.0,-0.28215,0.00023,13.90804]
[1780287827849,36.02,73336.71,0.0,-0.28177,0.00023,13.89921]
[1780287833889,36.02,73335.69,0.0,-0.28199,0.00023,13.90423]
[1780287839693,36.02,73335.27,0.0,-0.28207,0.00023,13.90611]
[1780287844967,36.02,73328.63,0.0,-0.28357,0.00023,13.94042]
[1780287845974,36.02,73319.31,0.0,-0.2857,0.00023,13.98853]
[1780287848420,36.01,73306.91,0.0,-0.28854,0.00023,14.0518]
[1780287850299,36.01,73313.5,0.0,-0.28703,0.00023,14.01816]
[1780287852817,36.01,73317.64,0.0,-0.28606,0.00023,13.9964]
[1780287853371,36.01,73315.21,0.0,-0.28661,0.00023,14.00889]
[1780287853905,36.01,73315.21,0.0,-0.28661,0.00023,14.00889]
[1780287854343,36.01,73314.94,0.0,-0.28668,0.00023,14.01027]
[1780287859406,36.01,73315.62,0.0,-0.28652,0.00023,14.00676]
[1780287864442,36.01,73314.0,0.0,-0.28689,0.00023,14.01497]
[1780287865473,36.01,73322.05,0.0,-0.28504,0.00023,13.97353]
[1780287865773,36.01,73322.05,0.0,-0.28504,0.00023,13.97353]
[1780287865782,36.01,73322.05,0.0,-0.28504,0.00023,13.97353]
[1780287865790,36.01,73322.05,0.0,-0.28504,0.00023,13.97353]
[1780287867854,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287867869,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287867967,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287868348,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287868395,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287868453,36.01,73322.82,0.0,-0.28486,0.00023,13.96959]
[1780287868434,36.01,73322.4,0.0,-0.28496,0.00023,13.97184]
[1780287868494,36.01,73322.4,0.0,-0.28496,0.00023,13.97184]
[1780287868497,36.01,73322.4,0.0,-0.28496,0.00023,13.97184]
[1780287868535,36.01,73322.4,0.0,-0.28496,0.00023,13.97184]
[1780287869152,36.01,73322.76,0.0,-0.28488,0.00023,13.96998]
[1780287871073,36.01,73327.16,0.0,-0.28388,0.00023,13.94726]
[1780287871139,36.01,73327.16,0.0,-0.28388,0.00023,13.94726]
[1780287871171,36.01,73334.43,0.0,-0.28216,0.00023,13.90393]
[1780287872012,36.01,73334.43,0.0,-0.28216,0.00023,13.90393]
[1780287872019,36.01,73334.43,0.0,-0.28216,0.00023,13.90393]
[1780287872380,36.01,73333.82,0.0,-0.2823,0.00023,13.90711]
[1780287877422,36.01,73335.45,0.0,-0.28193,0.00023,13.8985]
[1780287881469,36.01,73328.57,0.0,-0.28349,0.00023,13.93408]
[1780287886552,36.0,73331.33,0.0,-0.28284,0.00023,13.91942]
[1780287891588,36.0,73331.3,0.0,-0.28285,0.00023,13.91957]
[1780287896666,36.0,73331.09,0.0,-0.28289,0.00023,13.92064]
[1780287901743,36.0,73331.47,0.0,-0.28281,0.00023,13.91864]
[1780287905523,36.0,73324.91,0.0,-0.2843,0.00023,13.95263]
[1780287910529,36.0,73321.27,0.0,-0.28513,0.00023,13.97133]
[1780287912495,36.0,73329.03,0.0,-0.28336,0.00023,13.93115]
[1780287917503,36.0,73331.33,0.0,-0.28283,0.00023,13.91918]
[1780287921477,36.0,73339.96,0.0,-0.28086,0.00023,13.87407]
[1780287925478,36.0,73333.15,0.0,-0.28241,0.00023,13.90962]
[1780287930502,36.0,73332.29,0.0,-0.2826,0.00023,13.91383]
[1780287931497,36.0,73337.03,0.0,-0.28146,0.00023,13.88343]
[1780287934479,36.0,73342.9,0.0,-0.28012,0.00023,13.85267]
[1780287937497,36.0,73352.22,0.0,-0.27801,0.00023,13.80354]
[1780287939457,36.0,73346.02,0.0,-0.27942,0.00023,13.83633]
[1780287944459,36.0,73347.43,0.0,-0.27909,0.00023,13.82868]
[1780287946534,36.0,73341.41,0.0,-0.28045,0.00023,13.86019]
[1780287949451,36.0,73336.32,0.0,-0.2816,0.00023,13.88677]
[1780287954471,35.99,73339.2,0.0,-0.28094,0.00023,13.8715]
[1780287959520,35.99,73336.39,0.0,-0.28157,0.00023,13.88604]
[1780287962545,35.99,73330.84,0.0,-0.28282,0.00023,13.91469]
[1780287967548,35.99,73328.65,0.0,-0.28331,0.00023,13.92586]
[1780287972573,35.99,73327.14,0.0,-0.28366,0.00023,13.93362]
[1780287977631,35.99,73325.58,0.0,-0.28401,0.00023,13.94157]
[1780287982680,35.99,73327.01,0.0,-0.28367,0.00023,13.934]
[1780287987701,35.98,73327.69,0.0,-0.28351,0.00023,13.93033]
[1780287992759,35.98,73329.81,0.0,-0.28297,0.00023,13.91367]
[1780287997791,35.98,73333.82,0.0,-0.28205,0.00023,13.89273]
[1780288002594,35.98,73339.73,0.0,-0.2807,0.00023,13.86182]
[1780288003563,35.98,73344.8,0.0,-0.27955,0.00023,13.83506]
[1780288003810,35.98,73344.8,0.0,-0.27955,0.00023,13.83506]
[1780288003828,35.98,73344.8,0.0,-0.27955,0.00023,13.83506]
[1780288004507,35.98,73344.32,0.0,-0.27965,0.00023,13.83754]
[1780288008503,35.98,73336.06,0.0,-0.28153,0.00023,13.88075]
[1780288012500,35.98,73329.0,0.0,-0.28313,0.00023,13.91743]
[1780288017531,35.98,73328.08,0.0,-0.28333,0.00023,13.92181]
[1780288018624,35.98,73333.67,0.0,-0.28204,0.00023,13.89251]
[1780288019508,35.98,73339.17,0.0,-0.28079,0.00023,13.8637]
[1780288021546,35.98,73332.16,0.0,-0.28239,0.00023,13.90045]
[1780288026546,35.98,73335.22,0.0,-0.28169,0.00023,13.88442]
[1780288031555,35.97,73334.89,0.0,-0.28176,0.00023,13.88602]
[1780288036604,35.97,73334.59,0.0,-0.28182,0.00023,13.88748]
[1780288041609,35.97,73338.79,0.0,-0.28086,0.00023,13.86533]
[1780288043684,35.97,73343.71,0.0,-0.27974,0.00023,13.83948]
[1780288045667,35.97,73336.37,0.0,-0.28141,0.00023,13.8781]
[1780288050667,35.97,73331.98,0.0,-0.28241,0.00023,13.90097]
[1780288055700,35.97,73330.11,0.0,-0.28279,0.00023,13.90534]
[1780288056549,35.97,73318.25,0.0,-0.28551,0.00023,13.96686]
[1780288057514,35.97,73318.25,0.0,-0.28551,0.00023,13.96686]
[1780288057574,35.97,73313.87,0.0,-0.28652,0.00023,13.98941]
[1780288059054,35.97,73314.24,0.0,-0.28643,0.00023,13.98751]
[1780288059109,35.97,73314.24,0.0,-0.28643,0.00023,13.98751]
[1780288064548,35.97,73319.1,0.0,-0.28531,0.00023,13.9623]
[1780288065554,35.97,73324.67,0.0,-0.28403,0.00023,13.93352]
[1780288070590,35.97,73326.02,0.0,-0.28373,0.00023,13.92668]
[1780288075624,35.98,73322.72,0.0,-0.28449,0.00023,13.94403]
[1780288080660,35.98,73321.62,0.0,-0.28475,0.00023,13.94982]
[1780288084353,35.98,73312.64,0.0,-0.28682,0.00023,13.99617]
[1780288085301,35.98,73312.64,0.0,-0.28682,0.00023,13.99617]
[1780288085680,35.98,73309.43,0.0,-0.28755,0.00023,14.01256]
[1780288089665,35.98,73317.78,0.0,-0.28563,0.00023,13.96956]
[1780288092483,35.98,73319.9,0.0,-0.28514,0.00023,13.95865]
[1780288092665,35.98,73319.02,0.0,-0.28535,0.00023,13.96321]
[1780288093690,35.98,73319.02,0.0,-0.28535,0.00023,13.96321]
[1780288093748,35.98,73318.58,0.0,-0.28545,0.00023,13.96549]
[1780288094533,35.98,73318.58,0.0,-0.28545,0.00023,13.96549]
[1780288094539,35.98,73318.58,0.0,-0.28545,0.00023,13.96549]
[1780288094563,35.98,73319.14,0.0,-0.28532,0.00023,13.9626]
[1780288099593,35.98,73318.31,0.0,-0.2855,0.00023,13.96676]
[1780288101622,35.98,73309.68,0.0,-0.28749,0.00023,14.01109]
[1780288104816,35.97,73305.39,0.0,-0.28847,0.00023,14.03288]
[1780288104822,35.97,73305.39,0.0,-0.28847,0.00023,14.03288]
[1780288104911,35.97,73305.39,0.0,-0.28847,0.00023,14.03288]
[1780288104944,35.97,73303.05,0.0,-0.28901,0.00023,14.04481]
[1780288109258,35.97,73301.89,0.0,-0.28928,0.00023,14.05062]
[1780288109333,35.97,73301.89,0.0,-0.28928,0.00023,14.05062]
[1780288110981,35.97,73308.96,0.0,-0.28764,0.00023,14.01445]
[1780288110986,35.97,73308.96,0.0,-0.28764,0.00023,14.01445]
[1780288111643,35.97,73311.27,0.0,-0.28705,0.00023,13.99705]
[1780288112631,35.97,73319.19,0.0,-0.28523,0.00023,13.95626]
[1780288114704,35.97,73324.23,0.0,-0.28407,0.00023,13.93025]
[1780288114740,35.97,73324.23,0.0,-0.28407,0.00023,13.93025]
[1780288115106,35.97,73324.23,0.0,-0.28407,0.00023,13.93025]
[1780288115203,35.97,73323.94,0.0,-0.28414,0.00023,13.93175]
[1780288119066,35.97,73325.21,0.0,-0.28386,0.00023,13.92534]
[1780288124121,35.98,73322.96,0.0,-0.28439,0.00023,13.93731]
[1780288124844,35.98,73323.31,0.0,-0.28431,0.00023,13.93555]
[1780288124870,35.98,73323.31,0.0,-0.28431,0.00023,13.93555]
[1780288125371,35.98,73323.31,0.0,-0.28431,0.00023,13.93555]
[1780288125702,35.98,73320.41,0.0,-0.28498,0.00023,13.95061]
[1780288127541,35.98,73319.64,0.0,-0.28515,0.00023,13.95459]
[1780288127738,35.98,73320.86,0.0,-0.28487,0.00023,13.94834]
[1780288129252,35.98,73341.36,0.0,-0.28019,0.00023,13.84136]
[1780288131024,35.98,73340.67,0.0,-0.28035,0.00023,13.8451]
[1780288136059,35.98,73335.68,0.0,-0.28149,0.00023,13.87132]
[1780288141093,35.98,73337.05,0.0,-0.28117,0.00023,13.86405]
[1780288146188,35.98,73340.32,0.0,-0.28042,0.00023,13.84686]
[1780288149768,35.98,73345.11,0.0,-0.27934,0.00023,13.82167]
[1780288155194,35.98,73347.31,0.0,-0.27884,0.00023,13.81024]
[1780288158455,35.98,73336.17,0.0,-0.28138,0.00023,13.86898]
[1780288160467,35.98,73329.13,0.0,-0.283,0.00023,13.90589]
[1780288164421,35.98,73329.83,0.0,-0.28284,0.00023,13.90228]
[1780288164734,35.98,73307.95,0.0,-0.28787,0.00023,14.01525]
[1780288164926,35.98,73307.95,0.0,-0.28787,0.00023,14.01525]
[1780288165006,35.98,73307.95,0.0,-0.28787,0.00023,14.01525]
[1780288165535,35.98,73299.1,0.0,-0.28991,0.00023,14.06034]
[1780288166618,35.98,73299.1,0.0,-0.28991,0.00023,14.06034]
[1780288166724,35.98,73299.1,0.0,-0.28991,0.00023,14.06034]
[1780288166755,35.98,73299.1,0.0,-0.28991,0.00023,14.06034]
[1780288166684,35.98,73298.75,0.0,-0.29,0.00023,14.06215]
[1780288166808,35.98,73298.75,0.0,-0.29,0.00023,14.06215]
[1780288167384,35.98,73298.14,0.0,-0.29014,0.00023,14.06523]
[1780288173165,35.98,73298.61,0.0,-0.28997,0.00023,14.05728]
[1780288174797,35.98,73298.17,0.0,-0.29007,0.00023,14.05951]
[1780288175676,35.98,73301.01,0.0,-0.28942,0.00023,14.0451]
[1780288180707,35.98,73301.06,0.0,-0.28941,0.00023,14.04496]
[1780288185747,35.99,73299.55,0.0,-0.28977,0.00023,14.05295]
[1780288188853,35.99,73304.44,0.0,-0.28864,0.00023,14.02809]
[1780288191443,35.99,73302.89,0.0,-0.289,0.00023,14.03602]
[1780288191470,35.99,73302.89,0.0,-0.289,0.00023,14.03602]
[1780288193286,35.99,73303.29,0.0,-0.28891,0.00023,14.03398]
[1780288193761,35.99,73303.57,0.0,-0.28884,0.00023,14.0325]
[1780288198784,35.99,73303.01,0.0,-0.28897,0.00023,14.03525]
[1780288203860,35.99,73303.24,0.0,-0.28892,0.00023,14.03415]
[1780288208916,35.99,73302.67,0.0,-0.28905,0.00023,14.03718]
[1780288211949,35.99,73305.09,0.0,-0.2885,0.00023,14.02493]
[1780288212598,35.99,73305.43,0.0,-0.28842,0.00023,14.02322]
[1780288213604,35.99,73313.74,0.0,-0.2865,0.00023,13.98064]
[1780288217632,35.99,73321.63,0.0,-0.28469,0.00023,13.94007]
[1780288220662,35.99,73327.14,0.0,-0.28344,0.00023,13.91163]
[1780288221715,35.99,73327.14,0.0,-0.28344,0.00023,13.91163]
[1780288227704,35.99,73329.78,0.0,-0.28285,0.00023,13.89825]
[1780288228710,35.99,73324.7,0.0,-0.28402,0.00023,13.92474]
[1780288230725,35.99,73319.29,0.0,-0.28526,0.00023,13.95282]
[1780288235760,36.0,73327.27,0.0,-0.28338,0.00023,13.90611]
[1780288237788,36.0,73333.36,0.0,-0.28199,0.00023,13.87451]
[1780288242809,36.0,73334.54,0.0,-0.28174,0.00023,13.86881]
[1780288247846,36.0,73331.35,0.0,-0.28249,0.00023,13.88587]
[1780288252880,36.01,73328.56,0.0,-0.28314,0.00023,13.90076]
[1780288258920,36.01,73328.23,0.0,-0.28324,0.00023,13.90288]
[1780288263960,36.01,73328.4,0.0,-0.28321,0.00023,13.90229]
[1780288268993,36.01,73327.57,0.0,-0.28341,0.00023,13.90682]
[1780288275037,36.02,73328.52,0.0,-0.2832,0.00023,13.90217]
[1780288280573,36.02,73332.52,0.0,-0.2823,0.00023,13.88153]
[1780288281274,36.02,73340.85,0.0,-0.28041,0.00023,13.83814]
[1780288282122,36.02,73340.85,0.0,-0.28041,0.00023,13.83814]
[1780288282250,36.02,73348.4,0.0,-0.27869,0.00023,13.79837]
[1780288284258,36.02,73339.65,0.0,-0.28068,0.00023,13.84448]
[1780288286184,36.02,73339.65,0.0,-0.28068,0.00023,13.84452]
[1780288286712,36.02,73339.65,0.0,-0.28068,0.00023,13.84452]
[1780288289712,36.02,73350.4,0.0,-0.27824,0.00023,13.78783]
[1780288291150,36.02,73357.51,0.0,-0.27657,0.00023,13.74453]
[1780288292439,36.02,73352.52,0.0,-0.2777,0.00023,13.7711]
[1780288298418,36.02,73351.09,0.0,-0.27804,0.00023,13.7789]
[1780288302242,36.02,73356.51,0.0,-0.27682,0.00023,13.75033]
[1780288307265,36.03,73357.29,0.0,-0.27665,0.00023,13.74652]
[1780288310739,36.03,73362.8,0.0,-0.27542,0.00023,13.71737]
[1780288317059,36.03,73365.42,0.0,-0.27484,0.00023,13.70361]
[1780288321853,36.03,73351.06,0.0,-0.2781,0.00023,13.78036]
[1780288322233,36.03,73351.06,0.0,-0.2781,0.00023,13.78036]
[1780288322794,36.03,73338.96,0.0,-0.28085,0.00023,13.84413]
[1780288324892,36.03,73336.68,0.0,-0.28137,0.00023,13.85606]
[1780288330246,36.03,73336.55,0.0,-0.28139,0.00023,13.85666]
[1780288330730,36.03,73336.55,0.0,-0.28139,0.00023,13.85666]
[1780288330742,36.03,73336.55,0.0,-0.28139,0.00023,13.85666]
[1780288330832,36.03,73336.58,0.0,-0.28139,0.00023,13.85648]
[1780288335923,36.03,73340.98,0.0,-0.28038,0.00023,13.83339]
[1780288340238,36.03,73338.11,0.0,-0.28104,0.00023,13.84848]
[1780288340721,36.03,73338.11,0.0,-0.28104,0.00023,13.84848]
[1780288342467,36.03,73337.5,0.0,-0.28118,0.00023,13.85167]
[1780288348554,36.03,73345.17,0.0,-0.27943,0.00023,13.81148]
[1780288350567,36.03,73350.8,0.0,-0.27816,0.00023,13.78186]
[1780288353833,36.03,73355.69,0.0,-0.277,0.00023,13.75056]
[1780288359634,36.04,73356.94,0.0,-0.27674,0.00023,13.74449]
[1780288364668,36.04,73355.08,0.0,-0.27718,0.00023,13.75482]
[1780288368697,36.05,73360.57,0.0,-0.27595,0.00023,13.72591]
[1780288369185,36.05,73360.57,0.0,-0.27595,0.00023,13.72591]
[1780288369188,36.05,73360.57,0.0,-0.27595,0.00023,13.72591]
[1780288369215,36.05,73360.57,0.0,-0.27595,0.00023,13.72591]
[1780288369705,36.04,73361.95,0.0,-0.27564,0.00023,13.71854]
[1780288372936,36.04,73351.99,0.0,-0.27789,0.00023,13.77147]
[1780288375050,36.04,73348.58,0.0,-0.27866,0.00023,13.78941]
[1780288375079,36.04,73348.58,0.0,-0.27866,0.00023,13.78941]
[1780288380752,36.04,73348.49,0.0,-0.27867,0.00023,13.78947]
[1780288383781,36.04,73343.45,0.0,-0.27981,0.00023,13.81589]
[1780288388816,36.04,73344.18,0.0,-0.27964,0.00023,13.8121]
[1780288388865,36.04,73344.18,0.0,-0.27964,0.00023,13.8121]
[1780288390081,36.04,73349.11,0.0,-0.27853,0.00023,13.78619]
[1780288391084,36.04,73349.13,0.0,-0.27852,0.00023,13.78615]
[1780288391109,36.04,73349.13,0.0,-0.27852,0.00023,13.78615]
[1780288393442,36.04,73349.0,0.0,-0.27856,0.00023,13.78688]
[1780288394032,36.04,73350.19,0.0,-0.27828,0.00023,13.78057]
[1780288399054,36.04,73346.27,0.0,-0.27918,0.00023,13.8013]
[1780288401078,36.04,73340.47,0.0,-0.2805,0.00023,13.83187]
[1780288406083,36.04,73344.33,0.0,-0.27962,0.00023,13.8117]
[1780288411097,36.04,73341.49,0.0,-0.28028,0.00023,13.82675]
[1780288416101,36.04,73339.41,0.0,-0.28069,0.00023,13.83212]
[1780288421065,36.04,73332.89,0.0,-0.28218,0.00023,13.86622]
[1780288422073,36.04,73325.49,0.0,-0.28387,0.00023,13.90466]
[1780288423080,36.04,73318.97,0.0,-0.28537,0.00023,13.93829]
[1780288424350,36.04,73317.98,0.0,-0.28559,0.00023,13.94329]
[1780288424382,36.04,73317.98,0.0,-0.28559,0.00023,13.94329]
[1780288425975,36.04,73314.85,0.0,-0.28631,0.00023,13.95935]
[1780288426070,36.04,73315.15,0.0,-0.28624,0.00023,13.95782]
[1780288432504,36.04,73318.49,0.0,-0.28547,0.00023,13.94073]
[1780288437547,36.04,73320.35,0.0,-0.28505,0.00023,13.93128]
[1780288441206,36.05,73332.37,0.0,-0.28231,0.00023,13.86914]
[1780288446740,36.05,73332.35,0.0,-0.28231,0.00023,13.86927]
[1780288452283,36.04,73331.03,0.0,-0.2826,0.00023,13.87581]
[1780288457317,36.04,73333.36,0.0,-0.28206,0.00023,13.86351]
[1780288459102,36.04,73333.36,0.0,-0.28206,0.00023,13.86351]
[1780288459163,36.04,73333.31,0.0,-0.28207,0.00023,13.86374]
[1780288459536,36.04,73342.55,0.0,-0.27997,0.00023,13.81533]
[1780288461099,36.04,73348.52,0.0,-0.27861,0.00023,13.78385]
[1780288462120,36.04,73348.52,0.0,-0.27861,0.00023,13.78385]
[1780288461831,36.04,73342.56,0.0,-0.27996,0.00023,13.81527]
[1780288464132,36.04,73336.38,0.0,-0.28137,0.00023,13.84774]
[1780288470057,36.04,73334.31,0.0,-0.28184,0.00023,13.85846]
[1780288470111,36.04,73342.22,0.0,-0.28004,0.00023,13.81701]
[1780288475448,36.04,73334.12,0.0,-0.28183,0.00023,13.85392]
[1780288477457,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478447,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478637,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478710,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478832,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478931,36.04,73339.68,0.0,-0.28056,0.00023,13.82481]
[1780288478933,36.04,73344.4,0.0,-0.27949,0.00023,13.80002]
[1780288481271,36.04,73348.69,0.0,-0.27851,0.00023,13.77745]
[1780288481298,36.04,73348.69,0.0,-0.27851,0.00023,13.77745]
[1780288481310,36.04,73348.69,0.0,-0.27851,0.00023,13.77745]
[1780288481593,36.04,73347.69,0.0,-0.27874,0.00023,13.78279]
[1780288488074,36.04,73342.96,0.0,-0.27983,0.00023,13.8079]
[1780288492566,36.05,73337.26,0.0,-0.28113,0.00023,13.83793]
[1780288497601,36.05,73332.92,0.0,-0.28212,0.00023,13.86061]
[1780288502116,36.04,73329.62,0.0,-0.28287,0.00023,13.87771]
[1780288502135,36.05,73326.48,0.0,-0.28359,0.00023,13.89405]
[1780288505171,36.05,73331.88,0.0,-0.28236,0.00023,13.866]
[1780288506130,36.04,73337.74,0.0,-0.28102,0.00023,13.83534]
[1780288511186,36.04,73338.23,0.0,-0.28091,0.00023,13.83278]
[1780288516205,36.05,73341.21,0.0,-0.28023,0.00023,13.81721]
[1780288520580,36.05,73345.03,0.0,-0.27936,0.00023,13.7972]
[1780288520602,36.05,73345.03,0.0,-0.27936,0.00023,13.7972]
[1780288520662,36.05,73345.03,0.0,-0.27936,0.00023,13.7972]
[1780288521157,36.05,73352.16,0.0,-0.27774,0.00023,13.7595]
[1780288526159,36.04,73355.47,0.0,-0.27699,0.00023,13.74179]
[1780288531182,36.04,73356.52,0.0,-0.27674,0.00023,13.73596]
[1780288536230,36.04,73357.61,0.0,-0.27642,0.00023,13.7243]
[1780288538232,36.04,73352.4,0.0,-0.2776,0.00023,13.7519]
[1780288543236,36.04,73358.05,0.0,-0.27631,0.00023,13.72158]
[1780288548289,36.04,73360.66,0.0,-0.27571,0.00023,13.70749]
[1780288552125,36.04,73361.53,0.0,-0.27551,0.00023,13.70282]
[1780288552201,36.04,73362.93,0.0,-0.2752,0.00023,13.69533]
[1780288556007,36.04,73363.12,0.0,-0.27515,0.00023,13.69431]
[1780288561865,36.04,73363.62,0.0,-0.27504,0.00023,13.69165]
[1780288562737,36.04,73363.77,0.0,-0.27501,0.00023,13.69086]
[1780288563069,36.04,73356.12,0.0,-0.27674,0.00023,13.73165]
[1780288564077,36.04,73350.05,0.0,-0.27811,0.00023,13.76382]
[1780288569113,36.03,73348.99,0.0,-0.27834,0.00023,13.76914]
[1780288574146,36.03,73348.99,0.0,-0.27833,0.00023,13.76898]
[1780288579181,36.03,73353.69,0.0,-0.27727,0.00023,13.74413]
[1780288584220,36.04,73355.08,0.0,-0.27697,0.00023,13.73709]
[1780288589257,36.04,73360.17,0.0,-0.27583,0.00023,13.71038]
[1780288594213,36.04,73365.37,0.0,-0.27461,0.00023,13.67721]
[1780288599325,36.04,73367.46,0.0,-0.27415,0.00023,13.66633]
[1780288605122,36.04,73364.19,0.0,-0.2749,0.00023,13.68409]
[1780288610118,36.05,73368.03,0.0,-0.27404,0.00023,13.6637]
[1780288610208,36.05,73368.08,0.0,-0.27403,0.00023,13.66349]
[1780288615437,36.05,73369.63,0.0,-0.27368,0.00023,13.6552]
[1780288616769,36.05,73369.63,0.0,-0.27368,0.00023,13.6552]
[1780288622487,36.05,73368.92,0.0,-0.27384,0.00023,13.65904]
[1780288627553,36.05,73373.76,0.0,-0.27275,0.00022,13.633]
[1780288632575,36.05,73374.93,0.0,-0.2725,0.00022,13.62683]
[1780288634694,36.05,73367.24,0.0,-0.27423,0.00023,13.66823]
[1780288635728,36.05,73357.23,0.0,-0.27649,0.00023,13.72176]
[1780288641638,36.05,73357.19,0.0,-0.27652,0.00023,13.72241]
[1780288645672,36.05,73351.7,0.0,-0.27777,0.00023,13.75179]
[1780288650706,36.05,73350.95,0.0,-0.27795,0.00023,13.7559]
[1780288656146,36.06,73352.25,0.0,-0.2776,0.00023,13.74351]
[1780288661783,36.06,73353.35,0.0,-0.27735,0.00023,13.73777]
[1780288666818,36.06,73347.54,0.0,-0.27867,0.00023,13.76851]
[1780288668843,36.06,73347.03,0.0,-0.27879,0.00023,13.77117]
[1780288668911,36.06,73348.72,0.0,-0.27841,0.00023,13.76227]
[1780288672863,36.06,73355.11,0.0,-0.27696,0.00023,13.72857]
[1780288674879,36.06,73362.18,0.0,-0.27536,0.00023,13.69095]
[1780288676554,36.06,73362.49,0.0,-0.2753,0.00023,13.68933]
[1780288681928,36.06,73358.58,0.0,-0.27619,0.00023,13.7104]
[1780288687226,36.06,73358.16,0.0,-0.27629,0.00023,13.71287]
[1780288687252,36.06,73363.33,0.0,-0.27513,0.00023,13.68537]
[1780288692779,36.06,73367.18,0.0,-0.27426,0.00023,13.66483]
[1780288699052,36.06,73362.82,0.0,-0.27524,0.00023,13.68815]
[1780288704088,36.06,73360.88,0.0,-0.27568,0.00023,13.69842]
[1780288709122,36.06,73359.95,0.0,-0.27589,0.00023,13.70329]
[1780288714161,36.06,73356.06,0.0,-0.27671,0.00023,13.71849]
[1780288715191,36.06,73349.22,0.0,-0.27827,0.00023,13.75481]
[1780288720200,36.06,73348.93,0.0,-0.27834,0.00023,13.75661]
[1780288725234,36.07,73351.83,0.0,-0.2777,0.00023,13.74156]
[1780288730270,36.07,73353.27,0.0,-0.27737,0.00023,13.73403]
[1780288735305,36.07,73352.13,0.0,-0.27763,0.00023,13.74009]
[1780288740340,36.07,73350.23,0.0,-0.27806,0.00023,13.75012]
[1780288743360,36.07,73344.42,0.0,-0.27939,0.00023,13.78084]
[1780288743973,36.07,73344.42,0.0,-0.27939,0.00023,13.78084]
[1780288745520,36.07,73340.92,0.0,-0.28018,0.00023,13.79927]
[1780288745697,36.07,73340.92,0.0,-0.28018,0.00023,13.79927]
[1780288746107,36.07,73340.92,0.0,-0.28018,0.00023,13.79927]
[1780288746382,36.07,73331.21,0.0,-0.2824,0.00023,13.85004]
[1780288751390,36.07,73327.54,0.0,-0.28323,0.00023,13.86891]
[1780288756414,36.06,73327.2,0.0,-0.2833,0.00023,13.87033]
[1780288760385,36.06,73332.5,0.0,-0.28208,0.00023,13.84271]
[1780288765406,36.06,73332.6,0.0,-0.28205,0.00023,13.84208]
[1780288770420,36.06,73334.78,0.0,-0.28155,0.00023,13.83059]
[1780288775422,36.06,73334.4,0.0,-0.28158,0.00023,13.82698]
[1780288780452,36.06,73332.86,0.0,-0.28193,0.00023,13.83495]
[1780288785479,36.06,73334.71,0.0,-0.2815,0.00023,13.82521]
[1780288790528,36.06,73337.52,0.0,-0.28086,0.00023,13.8105]
[1780288795530,36.06,73339.32,0.0,-0.28045,0.00023,13.80114]
[1780288799712,36.06,73341.83,0.0,-0.27988,0.00023,13.78805]
[1780288799732,36.06,73341.83,0.0,-0.27988,0.00023,13.78805]
[1780288799804,36.06,73342.18,0.0,-0.27981,0.00023,13.78624]
[1780288805287,36.06,73345.93,0.0,-0.27895,0.00023,13.76649]
[1780288810403,36.06,73349.26,0.0,-0.27819,0.00023,13.74886]
[1780288811021,36.06,73357.71,0.0,-0.27628,0.00023,13.70404]
[1780288816885,36.06,73356.17,0.0,-0.27662,0.00023,13.71209]
[1780288819296,36.06,73356.46,0.0,-0.27655,0.00023,13.71053]
[1780288819428,36.06,73356.32,0.0,-0.27658,0.00023,13.71125]
[1780288824376,36.06,73358.2,0.0,-0.27615,0.00023,13.701]
[1780288829494,36.06,73359.22,0.0,-0.2759,0.00023,13.69525]
[1780288835010,36.05,73360.55,0.0,-0.27552,0.00023,13.68205]
[1780288841052,36.05,73360.14,0.0,-0.2756,0.00023,13.68385]
[1780288847096,36.05,73360.55,0.0,-0.27549,0.00023,13.68126]
[1780288852129,36.05,73362.27,0.0,-0.2751,0.00023,13.67205]
[1780288857164,36.04,73362.79,0.0,-0.27498,0.00023,13.66925]
[1780288862198,36.05,73365.09,0.0,-0.27446,0.00023,13.65694]
[1780288867235,36.05,73364.44,0.0,-0.27461,0.00023,13.66048]
[1780288871774,36.05,73363.7,0.0,-0.27478,0.00023,13.6645]
[1780288871862,36.05,73363.7,0.0,-0.27478,0.00023,13.6645]
[1780288872271,36.05,73370.21,0.0,-0.27332,0.00023,13.62959]
[1780288873370,36.05,73380.66,0.0,-0.27097,0.00022,13.57316]
[1780288875446,36.05,73380.66,0.0,-0.27097,0.00022,13.57319]
[1780288875547,36.05,73380.99,0.0,-0.27089,0.00022,13.57144]
[1780288877711,36.05,73381.06,0.0,-0.27088,0.00022,13.57106]
[1780288879190,36.05,73381.51,0.0,-0.27078,0.00022,13.56858]
[1780288879379,36.05,73381.51,0.0,-0.27078,0.00022,13.56858]
[1780288879480,36.05,73380.22,0.0,-0.27106,0.00022,13.57554]
[1780288881767,36.05,73380.93,0.0,-0.2709,0.00022,13.5716]
[1780288889390,36.04,73383.14,0.0,-0.27039,0.00022,13.55928]
[1780288894426,36.04,73383.37,0.0,-0.27028,0.00022,13.55245]
[1780288899459,36.04,73383.85,0.0,-0.27018,0.00022,13.54994]
[1780288904494,36.04,73384.81,0.0,-0.26997,0.00022,13.54482]
[1780288909532,36.05,73387.91,0.0,-0.26928,0.00022,13.52809]
[1780288914566,36.05,73389.27,0.0,-0.26899,0.00022,13.52098]
[1780288920610,36.05,73390.8,0.0,-0.26866,0.00022,13.51294]
[1780288927404,36.05,73389.63,0.0,-0.26894,0.00022,13.51976]
[1780288932691,36.06,73389.63,0.0,-0.26895,0.00022,13.52007]
[1780288934181,36.06,73389.63,0.0,-0.26895,0.00022,13.52007]
[1780288934352,36.06,73384.81,0.0,-0.27003,0.00022,13.54636]
[1780288939416,36.06,73384.72,0.0,-0.27006,0.00022,13.54696]
[1780288945360,36.06,73389.87,0.0,-0.26891,0.00022,13.51907]
[1780288950453,36.06,73387.89,0.0,-0.26936,0.00022,13.52996]
[1780288952831,36.06,73381.21,0.0,-0.2708,0.00022,13.56084]
[1780288957866,36.06,73379.13,0.0,-0.27127,0.00022,13.5722]
[1780288962901,36.06,73379.04,0.0,-0.2713,0.00022,13.5728]
[1780288967936,36.06,73374.6,0.0,-0.2723,0.00022,13.59685]
[1780288973098,36.06,73375.14,0.0,-0.27217,0.00022,13.59391]
[1780288979439,36.06,73374.16,0.0,-0.2724,0.00022,13.59936]
[1780288984058,36.06,73362.55,0.0,-0.27502,0.00023,13.66185]
[1780288987078,36.06,73357.6,0.0,-0.27614,0.00023,13.68818]
[1780288989437,36.06,73365.15,0.0,-0.27443,0.00023,13.64788]
[1780288992115,36.06,73371.84,0.0,-0.27293,0.00023,13.61195]
[1780288997149,36.06,73370.65,0.0,-0.27319,0.00023,13.61838]
[1780289002310,36.06,73369.42,0.0,-0.27347,0.00023,13.62504]
[1780289008228,36.07,73371.35,0.0,-0.27304,0.00023,13.61479]
[1780289013266,36.07,73369.4,0.0,-0.27343,0.00023,13.61977]
[1780289018532,36.07,73369.63,0.0,-0.27338,0.00023,13.61861]
[1780289025697,36.07,73371.36,0.0,-0.273,0.00023,13.60944]
[1780289035416,36.07,73371.31,0.0,-0.27301,0.00023,13.60975]
[1780289040454,36.07,73371.65,0.0,-0.27293,0.00023,13.6079]
[1780289046495,36.07,73371.56,0.0,-0.27295,0.00023,13.60836]
[1780289051530,36.07,73379.91,0.0,-0.27107,0.00022,13.56329]
[1780289055614,36.07,73387.88,0.0,-0.26929,0.00022,13.52005]
[1780289061602,36.07,73386.58,0.0,-0.26958,0.00022,13.52699]
[1780289066637,36.07,73386.05,0.0,-0.26969,0.00022,13.52978]
[1780289071671,36.07,73383.79,0.0,-0.27013,0.00022,13.53638]
[1780289076707,36.07,73387.08,0.0,-0.26941,0.00022,13.51872]
[1780289081749,36.07,73390.52,0.0,-0.26864,0.00022,13.50011]
[1780289086778,36.07,73391.33,0.0,-0.26847,0.00022,13.49585]
[1780289091812,36.07,73389.88,0.0,-0.2688,0.00022,13.50388]
[1780289096849,36.07,73388.27,0.0,-0.26916,0.00022,13.51275]
[1780289101886,36.07,73385.88,0.0,-0.2697,0.00022,13.52582]
[1780289106918,36.07,73386.56,0.0,-0.26955,0.00022,13.52223]
[1780289111952,36.07,73385.84,0.0,-0.26972,0.00022,13.52626]
[1780289114115,36.07,73385.78,0.0,-0.26973,0.00022,13.52661]
[1780289114215,36.07,73385.38,0.0,-0.26982,0.00022,13.52881]
[1780289119383,36.08,73383.2,0.0,-0.27032,0.00022,13.5409]
[1780289125157,36.08,73381.71,0.0,-0.27067,0.00022,13.54941]
[1780289131088,36.08,73381.24,0.0,-0.27073,0.00022,13.54678]
[1780289136124,36.08,73381.12,0.0,-0.27078,0.00022,13.54777]
[1780289141158,36.09,73381.34,0.0,-0.27074,0.00022,13.54693]
[1780289145701,36.09,73371.1,0.0,-0.27305,0.00023,13.60247]
[1780289147661,36.09,73359.65,0.0,-0.27564,0.00023,13.66384]
[1780289147921,36.09,73359.65,0.0,-0.27564,0.00023,13.66384]
[1780289153246,36.09,73358.3,0.0,-0.27594,0.00023,13.67095]
[1780289156609,36.09,73355.34,0.0,-0.27661,0.00023,13.68668]
[1780289157829,36.09,73346.81,0.0,-0.27855,0.00023,13.73179]
[1780289158828,36.09,73341.32,0.0,-0.2798,0.00023,13.76065]
[1780289159955,36.09,73340.18,0.0,-0.28005,0.00023,13.76656]
[1780289160714,36.09,73340.18,0.0,-0.28005,0.00023,13.76656]
[1780289160809,36.09,73338.9,0.0,-0.28034,0.00023,13.77318]
[1780289166339,36.09,73338.57,0.0,-0.28041,0.00023,13.77464]
[1780289169381,36.08,73344.18,0.0,-0.27912,0.00023,13.74502]
[1780289174395,36.08,73348.1,0.0,-0.27822,0.00023,13.72424]
[1780289180361,36.08,73349.64,0.0,-0.27787,0.00023,13.7161]
[1780289182770,36.08,73355.06,0.0,-0.27664,0.00023,13.68732]
[1780289188176,36.08,73357.42,0.0,-0.2761,0.00023,13.67454]
[1780289189992,36.08,73357.66,0.0,-0.27604,0.00023,13.67309]
[1780289190024,36.08,73357.66,0.0,-0.27604,0.00023,13.67309]
[1780289195543,36.08,73358.53,0.0,-0.27577,0.00023,13.66261]
[1780289200579,36.08,73354.84,0.0,-0.27661,0.00023,13.6822]
[1780289206450,36.08,73356.1,0.0,-0.27632,0.00023,13.67556]
[1780289210657,36.08,73362.44,0.0,-0.27489,0.00023,13.64185]
[1780289215685,36.08,73365.2,0.0,-0.27426,0.00023,13.62698]
[1780289220737,36.08,73365.21,0.0,-0.27425,0.00023,13.62673]
[1780289227770,36.08,73365.87,0.0,-0.2741,0.00023,13.62309]
[1780289232913,36.08,73366.38,0.0,-0.27398,0.00023,13.62036]
[1780289238846,36.08,73364.59,0.0,-0.27439,0.00023,13.62993]
[1780289243880,36.08,73368.47,0.0,-0.27351,0.00023,13.60915]
[1780289248916,36.08,73367.71,0.0,-0.27369,0.00023,13.61332]
[1780289250932,36.08,73361.64,0.0,-0.27506,0.00023,13.64582]
[1780289255964,36.08,73360.03,0.0,-0.27537,0.00023,13.64891]
[1780289260999,36.08,73360.09,0.0,-0.27536,0.00023,13.64861]
[1780289264118,36.08,73352.07,0.0,-0.27717,0.00023,13.69123]
[1780289267786,36.08,73346.48,0.0,-0.27844,0.00023,13.7207]
[1780289268007,36.08,73346.48,0.0,-0.27844,0.00023,13.7207]
[1780289268019,36.08,73346.48,0.0,-0.27844,0.00023,13.7207]
[1780289268026,36.08,73346.48,0.0,-0.27844,0.00023,13.7207]
[1780289268938,36.08,73345.26,0.0,-0.27872,0.00023,13.72708]
[1780289270102,36.08,73345.21,0.0,-0.27872,0.00023,13.72729]
[1780289270144,36.07,73344.81,0.0,-0.27881,0.00023,13.72934]
[1780289277856,36.08,73343.89,0.0,-0.27903,0.00023,13.73426]
[1780289283080,36.08,73343.97,0.0,-0.27901,0.00023,13.73389]
[1780289285171,36.08,73336.72,0.0,-0.28066,0.00023,13.77194]
[1780289290204,36.07,73337.55,0.0,-0.28047,0.00023,13.7675]
[1780289295239,36.07,73336.42,0.0,-0.28073,0.00023,13.77341]
[1780289300326,36.07,73334.7,0.0,-0.28112,0.00023,13.7824]
[1780289303316,36.07,73321.37,0.0,-0.28418,0.00023,13.85167]
[1780289308376,36.07,73319.5,0.0,-0.28459,0.00023,13.86104]
[1780289314373,36.07,73319.17,0.0,-0.2846,0.00023,13.85681]
[1780289319532,36.07,73318.98,0.0,-0.28464,0.00023,13.85769]
[1780289319987,36.07,73319.12,0.0,-0.2846,0.00023,13.85692]
[1780289325036,36.07,73319.52,0.0,-0.2845,0.00023,13.85476]
[1780289330062,36.07,73314.47,0.0,-0.28566,0.00023,13.88063]
[1780289335079,36.06,73312.75,0.0,-0.28605,0.00023,13.88925]
[1780289340096,36.06,73310.89,0.0,-0.28647,0.00023,13.89852]
[1780289343021,36.06,73301.96,0.0,-0.28853,0.00023,13.94406]
[1780289345054,36.06,73292.27,0.0,-0.29078,0.00023,13.99315]
[1780289345961,36.06,73292.27,0.0,-0.29078,0.00023,13.99315]
[1780289346044,36.06,73284.2,0.0,-0.29266,0.00023,14.03373]
[1780289346895,36.06,73276.4,0.0,-0.29449,0.00023,14.07269]
[1780289347407,36.06,73276.4,0.0,-0.29449,0.00023,14.07269]
[1780289347450,36.06,73276.4,0.0,-0.29449,0.00023,14.07269]
[1780289348614,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349485,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349536,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349684,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349785,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349956,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349994,36.06,73261.75,0.0,-0.29793,0.00024,14.1451]
[1780289349967,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350160,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350259,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350383,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350554,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350585,36.06,73246.55,0.0,-0.30152,0.00024,14.21909]
[1780289350891,36.06,73245.59,0.0,-0.30175,0.00024,14.22373]
[1780289352158,36.06,73245.74,0.0,-0.30171,0.00024,14.22299]
[1780289352235,36.06,73245.74,0.0,-0.30171,0.00024,14.22299]
[1780289352362,36.06,73245.74,0.0,-0.30171,0.00024,14.22299]
[1780289352489,36.06,73245.74,0.0,-0.30171,0.00024,14.22299]
[1780289352998,36.06,73245.74,0.0,-0.30171,0.00024,14.22299]
[1780289353007,36.06,73256.44,0.0,-0.29918,0.00024,14.17103]
[1780289355260,36.06,73255.91,0.0,-0.29931,0.00024,14.17367]
[1780289356369,36.06,73260.11,0.0,-0.29832,0.00024,14.15317]
[1780289357023,36.06,73266.4,0.0,-0.29684,0.00024,14.12231]
[1780289358852,36.06,73266.4,0.0,-0.29684,0.00024,14.12236]
[1780289358987,36.06,73277.46,0.0,-0.29425,0.00023,14.0676]
[1780289361710,36.06,73283.67,0.0,-0.2928,0.00023,14.03675]
[1780289362789,36.06,73283.67,0.0,-0.2928,0.00023,14.03675]
[1780289362871,36.06,73280.01,0.0,-0.29366,0.00023,14.05512]
[1780289368906,36.07,73278.8,0.0,-0.29396,0.00023,14.06147]
[1780289371590,36.07,73284.94,0.0,-0.29253,0.00023,14.03096]
[1780289376811,36.07,73286.04,0.0,-0.29223,0.00023,14.02014]
[1780289381069,36.07,73290.92,0.0,-0.29109,0.00023,13.99568]
[1780289382614,36.07,73294.04,0.0,-0.29037,0.00023,13.97994]
[1780289383035,36.07,73299.38,0.0,-0.28913,0.00023,13.9529]
[1780289384614,36.07,73299.35,0.0,-0.28914,0.00023,13.95313]
[1780289387413,36.07,73301.09,0.0,-0.28874,0.00023,13.94449]
[1780289387431,36.07,73301.09,0.0,-0.28874,0.00023,13.94449]
[1780289387913,36.07,73302.38,0.0,-0.28845,0.00023,13.93798]
[1780289390388,36.08,73303.83,0.0,-0.28812,0.00023,13.9307]
[1780289390916,36.08,73303.83,0.0,-0.28812,0.00023,13.93077]
[1780289395928,36.08,73304.81,0.0,-0.2879,0.00023,13.92604]
[1780289399960,36.08,73309.99,0.0,-0.28672,0.00023,13.89987]
[1780289400816,36.08,73312.14,0.0,-0.28622,0.00023,13.88893]
[1780289402964,36.08,73313.34,0.0,-0.28596,0.00023,13.88297]
[1780289403078,36.08,73313.34,0.0,-0.28596,0.00023,13.88297]
[1780289403090,36.08,73313.34,0.0,-0.28596,0.00023,13.88297]
[1780289403120,36.08,73315.97,0.0,-0.28535,0.00023,13.86955]
[1780289408057,36.09,73320.19,0.0,-0.28439,0.00023,13.84795]
[1780289408141,36.09,73323.13,0.0,-0.28371,0.00023,13.83278]
[1780289409056,36.09,73323.4,0.0,-0.28365,0.00023,13.83141]
[1780289411619,36.09,73328.16,0.0,-0.28257,0.00023,13.80681]
[1780289411647,36.09,73328.16,0.0,-0.28257,0.00023,13.80681]
[1780289412193,36.09,73328.56,0.0,-0.28248,0.00023,13.8048]
[1780289413083,36.09,73335.3,0.0,-0.28094,0.00023,13.76971]
[1780289416104,36.09,73348.03,0.0,-0.27805,0.00023,13.70311]
[1780289418117,36.09,73342.99,0.0,-0.2792,0.00023,13.72988]
[1780289423153,36.09,73342.08,0.0,-0.27942,0.00023,13.73499]
[1780289428189,36.1,73344.41,0.0,-0.2789,0.00023,13.72293]
[1780289433225,36.1,73344.63,0.0,-0.2788,0.00023,13.71649]
[1780289438699,36.1,73344.19,0.0,-0.27892,0.00023,13.71912]
[1780289444781,36.1,73343.05,0.0,-0.27919,0.00023,13.72547]
[1780289450096,36.11,73342.04,0.0,-0.27944,0.00023,13.73127]
[1780289455381,36.11,73338.19,0.0,-0.28034,0.00023,13.75181]
[1780289457267,36.11,73337.93,0.0,-0.2804,0.00023,13.75321]
[1780289457288,36.11,73337.93,0.0,-0.2804,0.00023,13.75321]
[1780289457392,36.11,73338.48,0.0,-0.28027,0.00023,13.75037]
[1780289463440,36.11,73334.54,0.0,-0.28118,0.00023,13.77114]
[1780289469117,36.11,73335.32,0.0,-0.28101,0.00023,13.76714]
[1780289474514,36.11,73337.45,0.0,-0.28053,0.00023,13.7562]
[1780289479551,36.12,73336.43,0.0,-0.28077,0.00023,13.7617]
[1780289484584,36.12,73336.94,0.0,-0.28066,0.00023,13.75921]
[1780289487117,36.12,73342.49,0.0,-0.27939,0.00023,13.7302]
[1780289489023,36.12,73361.11,0.0,-0.27517,0.00023,13.63169]
[1780289490631,36.12,73361.68,0.0,-0.27504,0.00023,13.62875]
[1780289491276,36.12,73361.68,0.0,-0.27504,0.00023,13.62875]
[1780289491295,36.12,73361.68,0.0,-0.27504,0.00023,13.62875]
[1780289492104,36.12,73361.68,0.0,-0.27504,0.00023,13.62875]
[1780289492118,36.12,73361.68,0.0,-0.27504,0.00023,13.62875]
[1780289492125,36.12,73365.38,0.0,-0.27415,0.00023,13.6034]
[1780289492396,36.12,73365.38,0.0,-0.27415,0.00023,13.6034]
[1780289492413,36.12,73365.38,0.0,-0.27415,0.00023,13.6034]
[1780289492644,36.12,73365.38,0.0,-0.27415,0.00023,13.60346]
[1780289495136,36.12,73365.49,0.0,-0.27413,0.00023,13.60295]
[1780289495225,36.12,73365.49,0.0,-0.27413,0.00023,13.60295]
[1780289496536,36.12,73371.78,0.0,-0.27272,0.00023,13.56937]
[1780289496673,36.12,73372.05,0.0,-0.27266,0.00023,13.56802]
[1780289500547,36.13,73375.62,0.0,-0.27187,0.00022,13.54909]
[1780289500618,36.13,73375.62,0.0,-0.27187,0.00022,13.54909]
[1780289500706,36.13,73372.03,0.0,-0.27268,0.00023,13.56853]
[1780289503194,36.13,73377.14,0.0,-0.27154,0.00022,13.5412]
[1780289508928,36.13,73378.09,0.0,-0.27135,0.00022,13.53666]
[1780289512095,36.13,73379.54,0.0,-0.27104,0.00022,13.52916]
[1780289512173,36.13,73379.54,0.0,-0.27104,0.00022,13.52916]
[1780289514096,36.14,73384.29,0.0,-0.26998,0.00022,13.50353]
[1780289514105,36.14,73384.29,0.0,-0.26998,0.00022,13.50353]
[1780289514180,36.14,73386.06,0.0,-0.26958,0.00022,13.49397]
[1780289519848,36.14,73384.91,0.0,-0.26986,0.00022,13.50063]
[1780289524939,36.14,73390.17,0.0,-0.2687,0.00022,13.47245]
[1780289531050,36.15,73397.09,0.0,-0.26718,0.00022,13.43532]
[1780289538191,36.15,73392.11,0.0,-0.26832,0.00022,13.4633]
[1780289544485,36.16,73395.82,0.0,-0.26752,0.00022,13.44378]
[1780289545551,36.16,73396.65,0.0,-0.26734,0.00022,13.43937]
[1780289546280,36.16,73396.65,0.0,-0.26734,0.00022,13.43937]
[1780289546162,36.16,73402.14,0.0,-0.26612,0.00022,13.40943]
[1780289546523,36.16,73402.14,0.0,-0.26612,0.00022,13.40943]
[1780289546600,36.16,73402.14,0.0,-0.26612,0.00022,13.40943]
[1780289546848,36.16,73402.14,0.0,-0.26612,0.00022,13.40943]
[1780289547057,36.16,73402.14,0.0,-0.26612,0.00022,13.40943]
[1780289547188,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547301,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547406,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547531,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547780,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547847,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289547995,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289548048,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289548253,36.16,73398.34,0.0,-0.26697,0.00022,13.43025]
[1780289548286,36.16,73396.0,0.0,-0.26751,0.00022,13.4434]
[1780289548452,36.16,73396.0,0.0,-0.26751,0.00022,13.4434]
[1780289548500,36.16,73396.0,0.0,-0.26751,0.00022,13.4434]
[1780289548624,36.16,73396.0,0.0,-0.26751,0.00022,13.4434]
[1780289549251,36.16,73396.0,0.0,-0.26751,0.00022,13.4434]
[1780289549052,36.16,73396.0,0.0,-0.26751,0.00022,13.4435]
[1780289550076,36.16,73394.78,0.0,-0.26778,0.00022,13.45016]
[1780289551436,36.16,73394.94,0.0,-0.26769,0.00022,13.4438]
[1780289552118,36.16,73394.94,0.0,-0.26769,0.00022,13.4438]
[1780289552200,36.16,73395.46,0.0,-0.26758,0.00022,13.44105]
[1780289557205,36.17,73397.73,0.0,-0.26709,0.00022,13.42904]
[1780289562224,36.17,73402.3,0.0,-0.2661,0.00022,13.40462]
[1780289563329,36.17,73407.98,0.0,-0.26485,0.00022,13.37369]
[1780289568343,36.18,73410.94,0.0,-0.26421,0.00022,13.3579]
[1780289573343,36.18,73410.32,0.0,-0.26436,0.00022,13.36152]
[1780289576247,36.18,73404.98,0.0,-0.26554,0.00022,13.39093]
[1780289581267,36.18,73403.75,0.0,-0.26581,0.00022,13.3976]
[1780289586269,36.18,73401.7,0.0,-0.26626,0.00022,13.40873]
[1780289586735,36.18,73401.7,0.0,-0.26626,0.00022,13.40871]
[1780289587314,36.18,73401.7,0.0,-0.26626,0.00022,13.40868]
[1780289592319,36.18,73402.52,0.0,-0.26607,0.00022,13.4041]
[1780289597335,36.18,73405.78,0.0,-0.26535,0.00022,13.38623]
[1780289602335,36.18,73408.03,0.0,-0.26486,0.00022,13.37401]
[1780289607350,36.18,73407.39,0.0,-0.26502,0.00022,13.37798]
[1780289612358,36.18,73410.52,0.0,-0.26428,0.00022,13.35534]
[1780289617366,36.18,73413.4,0.0,-0.26365,0.00022,13.3397]
[1780289622397,36.19,73413.75,0.0,-0.26358,0.00022,13.33811]
[1780289626776,36.19,73410.66,0.0,-0.26428,0.00022,13.35545]
[1780289626861,36.19,73411.65,0.0,-0.26406,0.00022,13.35004]
[1780289632633,36.19,73413.84,0.0,-0.26358,0.00022,13.33813]
[1780289637665,36.19,73414.64,0.0,-0.26342,0.00022,13.33391]
[1780289639971,36.19,73417.04,0.0,-0.26289,0.00022,13.32067]
[1780289640033,36.19,73417.9,0.0,-0.2627,0.00022,13.31602]
[1780289646089,36.19,73417.82,0.0,-0.26272,0.00022,13.31652]
[1780289651776,36.2,73418.57,0.0,-0.26258,0.00022,13.31292]
[1780289657140,36.2,73415.47,0.0,-0.26327,0.00022,13.33027]
[1780289662852,36.2,73412.84,0.0,-0.26387,0.00022,13.34522]
[1780289664405,36.2,73410.89,0.0,-0.2643,0.00022,13.35609]
[1780289665215,36.2,73409.27,0.0,-0.26466,0.00022,13.3651]
[1780289669697,36.21,73413.6,0.0,-0.26372,0.00022,13.34148]
[1780289669729,36.21,73413.6,0.0,-0.26372,0.00022,13.34148]
[1780289675943,36.21,73418.85,0.0,-0.26251,0.00022,13.30712]
[1780289680978,36.21,73420.81,0.0,-0.26209,0.00022,13.29665]
[1780289685201,36.21,73425.81,0.0,-0.26101,0.00022,13.26927]
[1780289691028,36.22,73425.72,0.0,-0.26105,0.00022,13.27031]
[1780289693886,36.22,73420.59,0.0,-0.26219,0.00022,13.29913]
[1780289699712,36.22,73420.24,0.0,-0.26229,0.00022,13.30159]
[1780289706155,36.23,73419.32,0.0,-0.26251,0.00022,13.30734]
[1780289709177,36.23,73411.26,0.0,-0.2643,0.00022,13.35205]
[1780289714211,36.23,73411.1,0.0,-0.26435,0.00022,13.35318]
[1780289718240,36.23,73404.14,0.0,-0.2659,0.00022,13.39166]
[1780289723275,36.23,73404.28,0.0,-0.26588,0.00022,13.39121]
[1780289726398,36.24,73402.93,0.0,-0.26619,0.00022,13.39884]
[1780289726445,36.24,73402.2,0.0,-0.26636,0.00022,13.40298]
[1780289731455,36.24,73401.01,0.0,-0.26664,0.00022,13.41004]
[1780289736482,36.25,73400.16,0.0,-0.2668,0.00022,13.40986]
[1780289740443,36.25,73406.29,0.0,-0.26547,0.00022,13.37692]
[1780289745456,36.26,73409.0,0.0,-0.2649,0.00022,13.36281]
[1780289748522,36.26,73414.32,0.0,-0.26374,0.00022,13.33406]
[1780289752494,36.26,73419.39,0.0,-0.26264,0.00022,13.30647]
[1780289757539,36.27,73420.38,0.0,-0.26244,0.00022,13.30153]
[1780289762254,36.27,73422.98,0.0,-0.26189,0.00022,13.2876]
[1780289762325,36.27,73422.98,0.0,-0.26189,0.00022,13.2876]
[1780289762326,36.27,73423.0,0.0,-0.26189,0.00022,13.28762]
[1780289765580,36.27,73429.73,0.0,-0.26042,0.00022,13.25056]
[1780289770645,36.28,73433.15,0.0,-0.25969,0.00022,13.23197]
[1780289776050,36.28,73437.18,0.0,-0.25882,0.00022,13.20978]
[1780289780263,36.28,73435.38,0.0,-0.25923,0.00022,13.22018]
[1780289780278,36.28,73435.38,0.0,-0.25923,0.00022,13.22018]
[1780289780297,36.28,73435.99,0.0,-0.2591,0.00022,13.21685]
[1780289782983,36.28,73437.54,0.0,-0.25876,0.00022,13.20832]
[1780289783487,36.28,73440.81,0.0,-0.25805,0.00022,13.1901]
[1780289785458,36.28,73446.9,0.0,-0.25673,0.00022,13.15609]
[1780289789444,36.29,73452.9,0.0,-0.25543,0.00022,13.12239]
[1780289791279,36.29,73454.65,0.0,-0.25506,0.00022,13.11255]
[1780289791441,36.29,73454.65,0.0,-0.25506,0.00022,13.11255]
[1780289791456,36.29,73454.65,0.0,-0.25506,0.00022,13.11255]
[1780289791459,36.29,73454.65,0.0,-0.25506,0.00022,13.11255]
[1780289791482,36.29,73456.02,0.0,-0.2547,0.00022,13.09919]
[1780289793369,36.29,73456.02,0.0,-0.2547,0.00022,13.09919]
[1780289793447,36.29,73456.02,0.0,-0.2547,0.00022,13.09919]
[1780289793484,36.29,73456.02,0.0,-0.2547,0.00022,13.09919]
[1780289793462,36.29,73473.77,0.0,-0.25087,0.00021,12.99837]
[1780289793566,36.29,73473.77,0.0,-0.25087,0.00021,12.99837]
[1780289793783,36.29,73473.77,0.0,-0.25087,0.00021,12.99837]
[1780289795467,36.29,73473.77,0.0,-0.25087,0.00021,12.99837]
[1780289795509,36.29,73473.77,0.0,-0.25087,0.00021,12.99837]
[1780289795533,36.29,73488.59,0.0,-0.24771,0.00021,12.91352]
[1780289797021,36.29,73488.17,0.0,-0.2478,0.00021,12.91612]
[1780289797063,36.29,73488.17,0.0,-0.2478,0.00021,12.91612]
[1780289797135,36.29,73485.64,0.0,-0.24835,0.00021,12.93087]
[1780289797650,36.29,73485.64,0.0,-0.24835,0.00021,12.93087]
[1780289798016,36.29,73485.64,0.0,-0.24835,0.00021,12.93087]
[1780289798081,36.29,73485.64,0.0,-0.24835,0.00021,12.93087]
[1780289798127,36.29,73483.99,0.0,-0.24871,0.00021,12.94053]
[1780289800391,36.29,73483.09,0.0,-0.24891,0.00021,12.94586]
[1780289801148,36.29,73485.92,0.0,-0.24831,0.00021,12.92974]
[1780289801203,36.29,73488.44,0.0,-0.24777,0.00021,12.91534]
[1780289803499,36.3,73485.96,0.0,-0.24831,0.00021,12.92981]
[1780289803530,36.3,73485.96,0.0,-0.24831,0.00021,12.92981]
[1780289803853,36.3,73485.36,0.0,-0.24845,0.00021,12.93342]
[1780289805275,36.3,73479.85,0.0,-0.24963,0.00021,12.96522]
[1780289809651,36.3,73476.5,0.0,-0.25035,0.00021,12.98457]
[1780289809665,36.3,73476.5,0.0,-0.25035,0.00021,12.98457]
[1780289809897,36.3,73473.96,0.0,-0.2509,0.00021,12.99919]
[1780289814933,36.3,73472.03,0.0,-0.25133,0.00022,13.01057]
[1780289816955,36.3,73470.81,0.0,-0.2516,0.00022,13.0176]
[1780289821981,36.3,73460.13,0.0,-0.25391,0.00022,13.07858]
[1780289827016,36.3,73455.56,0.0,-0.2549,0.00022,13.10457]
[1780289829030,36.3,73460.72,0.0,-0.25378,0.00022,13.07532]
[1780289831047,36.3,73465.92,0.0,-0.25266,0.00022,13.04583]
[1780289833255,36.31,73473.68,0.0,-0.251,0.00021,13.00177]
[1780289838397,36.31,73478.51,0.0,-0.24997,0.00021,12.9743]
[1780289844139,36.31,73479.81,0.0,-0.24969,0.00021,12.96679]
[1780289845147,36.31,73474.37,0.0,-0.25085,0.00021,12.99793]
[1780289850182,36.31,73473.52,0.0,-0.25104,0.00021,13.00276]
[1780289851439,36.31,73478.77,0.0,-0.24984,0.00021,12.96693]
[1780289855515,36.31,73485.81,0.0,-0.24834,0.00021,12.92648]
[1780289861259,36.31,73486.02,0.0,-0.2483,0.00021,12.92546]
[1780289866295,36.31,73478.5,0.0,-0.24991,0.00021,12.96874]
[1780289872337,36.31,73477.66,0.0,-0.25009,0.00021,12.97349]
[1780289877371,36.31,73476.65,0.0,-0.2503,0.00021,12.97922]
[1780289882407,36.31,73475.98,0.0,-0.25045,0.00021,12.98301]
[1780289887442,36.31,73470.83,0.0,-0.25155,0.00022,13.01231]
[1780289892476,36.3,73472.75,0.0,-0.25113,0.00021,13.00124]
[1780289897511,36.3,73472.9,0.0,-0.2511,0.00021,13.00034]
[1780289902547,36.3,73473.41,0.0,-0.25099,0.00021,12.99738]
[1780289907583,36.3,73472.06,0.0,-0.25128,0.00022,13.00519]
[1780289912618,36.3,73465.15,0.0,-0.2527,0.00022,13.03862]
[1780289917652,36.3,73464.15,0.0,-0.25291,0.00022,13.04419]
[1780289923470,36.3,73462.53,0.0,-0.25326,0.00022,13.05327]
[1780289929009,36.3,73462.49,0.0,-0.25326,0.00022,13.05342]
[1780289934783,36.3,73463.57,0.0,-0.25302,0.00022,13.04717]
[1780289939818,36.3,73463.34,0.0,-0.25307,0.00022,13.04838]
[1780289944854,36.3,73463.49,0.0,-0.25303,0.00022,13.04744]
[1780289949890,36.3,73464.01,0.0,-0.25292,0.00022,13.04442]
[1780289954923,36.3,73464.4,0.0,-0.25283,0.00022,13.04207]
[1780289959958,36.3,73464.35,0.0,-0.25283,0.00022,13.04209]
[1780289964993,36.3,73464.4,0.0,-0.25281,0.00022,13.04154]
[1780289969672,36.29,73452.53,0.0,-0.25538,0.00022,13.10865]
[1780289970011,36.29,73452.53,0.0,-0.25538,0.00022,13.10865]
[1780289970112,36.29,73444.23,0.0,-0.25718,0.00022,13.15539]
[1780289974060,36.29,73438.92,0.0,-0.25828,0.00022,13.17944]
[1780289979094,36.29,73437.96,0.0,-0.25848,0.00022,13.1847]
[1780289984150,36.29,73434.83,0.0,-0.25917,0.00022,13.2022]
[1780289984471,36.29,73434.83,0.0,-0.25917,0.00022,13.2022]
[1780289984547,36.29,73432.2,0.0,-0.25974,0.00022,13.21692]
[1780289988160,36.29,73424.76,0.0,-0.26138,0.00022,13.25829]
[1780289993196,36.29,73421.86,0.0,-0.26201,0.00022,13.27415]
[1780289998232,36.29,73422.38,0.0,-0.26188,0.00022,13.27105]
[1780290002410,36.29,73421.81,0.0,-0.262,0.00022,13.27403]
[1780290002472,36.29,73421.81,0.0,-0.262,0.00022,13.27403]
[1780290002478,36.29,73408.69,0.0,-0.2649,0.00022,13.34639]
[1780290008609,36.29,73405.0,0.0,-0.26571,0.00022,13.36638]
[1780290010325,36.29,73411.59,0.0,-0.26425,0.00022,13.33011]
[1780290013364,36.29,73422.87,0.0,-0.26176,0.00022,13.2678]
[1780290014347,36.29,73422.87,0.0,-0.26176,0.00022,13.2678]
[1780290014679,36.29,73426.13,0.0,-0.26104,0.00022,13.24977]
[1780290015318,36.29,73426.13,0.0,-0.26104,0.00022,13.24977]
[1780290015355,36.29,73426.13,0.0,-0.26104,0.00022,13.24977]
[1780290015413,36.29,73426.22,0.0,-0.26102,0.00022,13.24933]
[1780290021400,36.29,73427.61,0.0,-0.26072,0.00022,13.24157]
[1780290026435,36.29,73429.74,0.0,-0.26025,0.00022,13.22968]
[1780290031475,36.29,73430.08,0.0,-0.26011,0.00022,13.22217]
[1780290032384,36.29,73430.08,0.0,-0.26011,0.00022,13.22217]
[1780290032445,36.29,73430.08,0.0,-0.26011,0.00022,13.22217]
[1780290032544,36.29,73423.13,0.0,-0.26164,0.00022,13.26082]
[1780290033868,36.29,73423.13,0.0,-0.26164,0.00022,13.26083]
[1780290034790,36.29,73422.75,0.0,-0.26173,0.00022,13.26295]
[1780290039805,36.29,73426.13,0.0,-0.26099,0.00022,13.24427]
[1780290044816,36.29,73427.17,0.0,-0.26076,0.00022,13.2386]
[1780290049854,36.29,73426.93,0.0,-0.26082,0.00022,13.24002]
[1780290054882,36.29,73424.91,0.0,-0.26126,0.00022,13.25129]
[1780290056795,36.29,73419.77,0.0,-0.2624,0.00022,13.27979]
[1780290058751,36.29,73414.59,0.0,-0.26354,0.00022,13.30836]
[1780290063780,36.29,73411.25,0.0,-0.26427,0.00022,13.32663]
[1780290063829,36.29,73403.69,0.0,-0.26595,0.00022,13.36809]
[1780290065846,36.29,73397.16,0.0,-0.2674,0.00022,13.40365]
[1780290070848,36.29,73396.93,0.0,-0.26744,0.00022,13.40477]
[1780290070897,36.29,73396.93,0.0,-0.26744,0.00022,13.40477]
[1780290070905,36.29,73396.93,0.0,-0.26744,0.00022,13.40477]
[1780290072933,36.29,73397.44,0.0,-0.26733,0.00022,13.40204]
[1780290073766,36.29,73397.44,0.0,-0.26733,0.00022,13.40211]
[1780290078800,36.29,73395.77,0.0,-0.26771,0.00022,13.41144]
[1780290082321,36.29,73395.74,0.0,-0.26772,0.00022,13.4117]
[1780290082483,36.29,73395.74,0.0,-0.26772,0.00022,13.4117]
[1780290084844,36.29,73385.13,0.0,-0.27011,0.00022,13.46948]
[1780290087579,36.29,73383.48,0.0,-0.27048,0.00022,13.47851]
[1780290087864,36.3,73381.44,0.0,-0.27094,0.00022,13.48956]
[1780290092900,36.3,73379.16,0.0,-0.2714,0.00022,13.49634]
[1780290095790,36.3,73373.86,0.0,-0.27259,0.00022,13.52486]
[1780290100842,36.3,73371.8,0.0,-0.27306,0.00023,13.53596]
[1780290101747,36.3,73371.94,0.0,-0.27303,0.00023,13.53523]
[1780290101804,36.3,73371.91,0.0,-0.27303,0.00023,13.53541]
[1780290103813,36.3,73370.73,0.0,-0.2733,0.00023,13.54175]
[1780290103823,36.3,73370.73,0.0,-0.2733,0.00023,13.54175]
[1780290105874,36.3,73370.18,0.0,-0.27343,0.00023,13.54484]
[1780290105893,36.3,73370.41,0.0,-0.27338,0.00023,13.5437]
[1780290109983,36.3,73369.19,0.0,-0.27367,0.00023,13.55051]
[1780290109988,36.3,73369.19,0.0,-0.27367,0.00023,13.55051]
[1780290110018,36.3,73369.19,0.0,-0.27367,0.00023,13.55051]
[1780290110085,36.3,73367.67,0.0,-0.27401,0.00023,13.55862]
[1780290113050,36.3,73357.53,0.0,-0.27631,0.00023,13.61262]
[1780290114826,36.3,73350.89,0.0,-0.27782,0.00023,13.64768]
[1780290116750,36.3,73350.89,0.0,-0.27782,0.00023,13.64768]
[1780290116822,36.31,73350.0,0.0,-0.27802,0.00023,13.65242]
[1780290117303,36.31,73350.0,0.0,-0.27802,0.00023,13.65242]
[1780290117545,36.31,73350.23,0.0,-0.27797,0.00023,13.65121]
[1780290119555,36.31,73357.02,0.0,-0.27643,0.00023,13.61546]
[1780290122743,36.31,73357.17,0.0,-0.2764,0.00023,13.61472]
[1780290122875,36.31,73357.06,0.0,-0.27643,0.00023,13.61531]
[1780290123538,36.31,73357.06,0.0,-0.27643,0.00023,13.61531]
[1780290123555,36.31,73357.06,0.0,-0.27643,0.00023,13.61531]
[1780290123601,36.31,73357.32,0.0,-0.27637,0.00023,13.61394]
[1780290126298,36.31,73357.32,0.0,-0.27637,0.00023,13.61394]
[1780290126372,36.31,73357.32,0.0,-0.27637,0.00023,13.61394]
[1780290126463,36.31,73357.32,0.0,-0.27637,0.00023,13.61394]
[1780290126812,36.31,73357.12,0.0,-0.27641,0.00023,13.615]
[1780290131849,36.31,73358.55,0.0,-0.27609,0.00023,13.60745]
[1780290136921,36.31,73361.81,0.0,-0.27536,0.00023,13.59026]
[1780290141944,36.31,73360.52,0.0,-0.27565,0.00023,13.5972]
[1780290146979,36.31,73364.29,0.0,-0.2748,0.00023,13.57732]
[1780290152070,36.31,73365.12,0.0,-0.27457,0.00023,13.56744]
[1780290155854,36.31,73371.5,0.0,-0.27313,0.00023,13.5336]
[1780290158694,36.31,73373.29,0.0,-0.27273,0.00022,13.52403]
[1780290158729,36.31,73373.29,0.0,-0.27273,0.00022,13.52403]
[1780290159132,36.31,73373.31,0.0,-0.27273,0.00022,13.52393]
[1780290159149,36.31,73373.31,0.0,-0.27273,0.00022,13.52393]
[1780290159365,36.31,73373.31,0.0,-0.27273,0.00022,13.52393]
[1780290161378,36.31,73381.53,0.0,-0.27088,0.00022,13.47989]
[1780290166413,36.31,73382.75,0.0,-0.27062,0.00022,13.47355]
[1780290171451,36.32,73383.88,0.0,-0.27038,0.00022,13.46776]
[1780290178203,36.32,73383.33,0.0,-0.27051,0.00022,13.47096]
[1780290183533,36.32,73384.03,0.0,-0.27038,0.00022,13.46773]
[1780290188567,36.32,73385.16,0.0,-0.27014,0.00022,13.46198]
[1780290195616,36.33,73385.11,0.0,-0.27017,0.00022,13.4627]
[1780290200651,36.33,73388.06,0.0,-0.26952,0.00022,13.44709]
[1780290205978,36.33,73387.44,0.0,-0.26967,0.00022,13.45069]
[1780290211728,36.33,73387.26,0.0,-0.26966,0.00022,13.44637]
[1780290215795,36.34,73379.65,0.0,-0.27138,0.00022,13.48757]
[1780290222905,36.34,73378.19,0.0,-0.27171,0.00022,13.49546]
[1780290226833,36.34,73384.78,0.0,-0.27023,0.00022,13.46014]
[1780290231868,36.34,73385.85,0.0,-0.27,0.00022,13.4546]
[1780290237912,36.34,73386.03,0.0,-0.26997,0.00022,13.45383]
[1780290242947,36.34,73384.42,0.0,-0.27034,0.00022,13.46265]
[1780290247980,36.34,73384.18,0.0,-0.2704,0.00022,13.46406]
[1780290253016,36.34,73385.49,0.0,-0.27011,0.00022,13.45717]
[1780290258051,36.34,73385.87,0.0,-0.27003,0.00022,13.45533]
[1780290260519,36.35,73386.68,0.0,-0.26986,0.00022,13.45106]
[1780290260603,36.35,73386.68,0.0,-0.26986,0.00022,13.45106]
[1780290260646,36.35,73396.77,0.0,-0.26761,0.00022,13.39648]
[1780290261451,36.35,73396.77,0.0,-0.26761,0.00022,13.39648]
[1780290262007,36.35,73399.56,0.0,-0.26699,0.00022,13.38136]
[1780290267022,36.35,73397.7,0.0,-0.26742,0.00022,13.39184]
[1780290272057,36.35,73400.03,0.0,-0.26685,0.00022,13.37376]
[1780290272945,36.35,73401.56,0.0,-0.26651,0.00022,13.36548]
[1780290272978,36.35,73402.16,0.0,-0.26638,0.00022,13.36227]
[1780290277989,36.35,73406.62,0.0,-0.26539,0.00022,13.33798]
[1780290282993,36.35,73405.06,0.0,-0.26574,0.00022,13.34656]
[1780290285145,36.35,73398.04,0.0,-0.2673,0.00022,13.38493]
[1780290290084,36.35,73404.4,0.0,-0.2659,0.00022,13.35047]
[1780290295114,36.36,73405.13,0.0,-0.26574,0.00022,13.34661]
[1780290300134,36.36,73405.1,0.0,-0.26575,0.00022,13.34683]
[1780290302083,36.36,73417.76,0.0,-0.26295,0.00022,13.27742]
[1780290307104,36.36,73419.53,0.0,-0.26258,0.00022,13.2681]
[1780290312156,36.36,73418.28,0.0,-0.26288,0.00022,13.27555]
[1780290317221,36.37,73418.64,0.0,-0.26282,0.00022,13.27406]
[1780290322278,36.37,73416.35,0.0,-0.26334,0.00022,13.28712]
[1780290327318,36.37,73417.91,0.0,-0.26301,0.00022,13.27893]
[1780290331471,36.38,73418.15,0.0,-0.26291,0.00022,13.27226]
[1780290333050,36.38,73411.22,0.0,-0.26445,0.00022,13.3105]
[1780290337052,36.38,73417.96,0.0,-0.26297,0.00022,13.27365]
[1780290342084,36.38,73417.92,0.0,-0.26299,0.00022,13.27416]
[1780290347100,36.38,73417.02,0.0,-0.2632,0.00022,13.27955]
[1780290349203,36.38,73411.23,0.0,-0.26449,0.00022,13.31154]
[1780290354218,36.39,73407.28,0.0,-0.26537,0.00022,13.33329]
[1780290359275,36.39,73406.46,0.0,-0.26555,0.00022,13.33789]
[1780290363168,36.39,73401.16,0.0,-0.26673,0.00022,13.36693]
[1780290367096,36.39,73391.43,0.0,-0.26891,0.00022,13.41989]
[1780290368058,36.39,73379.44,0.0,-0.27159,0.00022,13.48449]
[1780290373100,36.39,73378.25,0.0,-0.27186,0.00022,13.49093]
[1780290378116,36.39,73379.75,0.0,-0.27153,0.00022,13.483]
[1780290381080,36.39,73388.48,0.0,-0.26958,0.00022,13.43621]
[1780290384109,36.39,73394.08,0.0,-0.26834,0.00022,13.40616]
[1780290387084,36.39,73396.27,0.0,-0.26786,0.00022,13.39448]
[1780290387143,36.4,73396.01,0.0,-0.26792,0.00022,13.39598]
[1780290392158,36.4,73395.29,0.0,-0.26804,0.00022,13.39456]
[1780290395178,36.4,73400.38,0.0,-0.26692,0.00022,13.36726]
[1780290395379,36.4,73400.38,0.0,-0.26692,0.00022,13.36726]
[1780290396133,36.4,73401.6,0.0,-0.26665,0.00022,13.3607]
[1780290401133,36.4,73402.26,0.0,-0.26651,0.00022,13.35726]
[1780290406191,36.4,73401.78,0.0,-0.26662,0.00022,13.35994]
[1780290408082,36.4,73401.22,0.0,-0.26674,0.00022,13.36307]
[1780290408178,36.4,73401.22,0.0,-0.26675,0.00022,13.36312]
[1780290415163,36.41,73400.4,0.0,-0.26694,0.00022,13.36789]
[1780290421204,36.41,73401.24,0.0,-0.26677,0.00022,13.36359]
[1780290427218,36.41,73401.13,0.0,-0.26679,0.00022,13.36429]
[1780290432282,36.41,73396.57,0.0,-0.26783,0.00022,13.3895]
[1780290437319,36.41,73393.1,0.0,-0.26861,0.00022,13.40848]
[1780290442446,36.41,73393.51,0.0,-0.26852,0.00022,13.4064]
[1780290448395,36.42,73395.48,0.0,-0.26809,0.00022,13.39595]
[1780290453431,36.42,73396.48,0.0,-0.26781,0.00022,13.38499]
[1780290458582,36.42,73396.75,0.0,-0.26776,0.00022,13.38368]
[1780290459320,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290459341,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290459526,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290459598,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290459765,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290460159,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290460169,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290460241,36.42,73396.39,0.0,-0.26784,0.00022,13.38572]
[1780290460204,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460520,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460632,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460685,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460817,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460888,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290460944,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290461017,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290461103,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290461149,36.42,73412.03,0.0,-0.26437,0.00022,13.3005]
[1780290461156,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461341,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461394,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461561,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461579,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461818,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461863,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290461882,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290462131,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290462168,36.42,73420.0,0.0,-0.26262,0.00022,13.25681]
[1780290462136,36.42,73419.46,0.0,-0.26274,0.00022,13.2599]
[1780290462270,36.42,73419.46,0.0,-0.26274,0.00022,13.2599]
[1780290462287,36.42,73419.46,0.0,-0.26274,0.00022,13.2599]
[1780290462553,36.42,73419.46,0.0,-0.26274,0.00022,13.2599]
[1780290462581,36.42,73418.9,0.0,-0.26287,0.00022,13.26298]
[1780290468045,36.42,73417.76,0.0,-0.26313,0.00022,13.26967]
[1780290470298,36.43,73422.84,0.0,-0.26203,0.00022,13.2421]
[1780290471273,36.43,73423.06,0.0,-0.26198,0.00022,13.24098]
[1780290476283,36.43,73422.52,0.0,-0.26212,0.00022,13.24438]
[1780290481291,36.43,73419.58,0.0,-0.26279,0.00022,13.26105]
[1780290486331,36.44,73420.29,0.0,-0.26265,0.00022,13.25766]
[1780290489281,36.44,73415.12,0.0,-0.2638,0.00022,13.28635]
[1780290494303,36.44,73413.7,0.0,-0.26412,0.00022,13.29442]
[1780290499326,36.44,73411.56,0.0,-0.2646,0.00022,13.30631]
[1780290504344,36.44,73411.35,0.0,-0.26466,0.00022,13.30763]
[1780290507084,36.44,73411.46,0.0,-0.26463,0.00022,13.30709]
[1780290507144,36.44,73411.46,0.0,-0.26463,0.00022,13.30709]
[1780290507290,36.44,73411.46,0.0,-0.26463,0.00022,13.30709]
[1780290507820,36.44,73411.74,0.0,-0.26458,0.00022,13.30563]
[1780290508557,36.44,73411.74,0.0,-0.26458,0.00022,13.30563]
[1780290508600,36.44,73411.74,0.0,-0.26458,0.00022,13.30563]
[1780290513794,36.45,73413.58,0.0,-0.26411,0.00022,13.29004]
[1780290518897,36.45,73415.08,0.0,-0.2638,0.00022,13.28225]
[1780290524939,36.45,73413.56,0.0,-0.26415,0.00022,13.29103]
[1780290529953,36.45,73409.12,0.0,-0.26514,0.00022,13.31557]
[1780290535058,36.46,73408.28,0.0,-0.26534,0.00022,13.32042]
[1780290541052,36.46,73408.15,0.0,-0.26538,0.00022,13.32149]
[1780290546279,36.46,73406.35,0.0,-0.26579,0.00022,13.33148]
[1780290557165,36.46,73406.35,0.0,-0.26581,0.00022,13.332]
[1780290562200,36.47,73402.46,0.0,-0.26668,0.00022,13.35347]
[1780290567234,36.47,73401.25,0.0,-0.26696,0.00022,13.36032]
[1780290572270,36.47,73400.46,0.0,-0.26709,0.00022,13.35919]
[1780290574929,36.47,73397.14,0.0,-0.26783,0.00022,13.37727]
[1780290575263,36.47,73397.14,0.0,-0.26783,0.00022,13.37727]
[1780290575290,36.47,73396.38,0.0,-0.268,0.00022,13.38142]
[1780290580325,36.47,73391.05,0.0,-0.2692,0.00022,13.41041]
[1780290585361,36.47,73387.25,0.0,-0.27005,0.00022,13.43109]
[1780290592182,36.47,73387.42,0.0,-0.27002,0.00022,13.43034]
[1780290598212,36.48,73382.97,0.0,-0.27104,0.00022,13.45484]
[1780290603235,36.48,73387.51,0.0,-0.27004,0.00022,13.43087]
[1780290608296,36.49,73388.2,0.0,-0.2699,0.00022,13.42757]
[1780290613557,36.49,73389.43,0.0,-0.26965,0.00022,13.42137]
[1780290620605,36.49,73389.59,0.0,-0.26963,0.00022,13.42107]
[1780290626585,36.5,73390.03,0.0,-0.26955,0.00022,13.41901]
[1780290638983,36.5,73390.55,0.0,-0.26939,0.00022,13.41106]
[1780290646039,36.5,73390.57,0.0,-0.26942,0.00022,13.41168]
[1780290649626,36.51,73386.49,0.0,-0.27034,0.00022,13.43401]
[1780290650356,36.51,73377.88,0.0,-0.27227,0.00022,13.48014]
[1780290651333,36.51,73377.88,0.0,-0.27227,0.00022,13.48014]
[1780290651348,36.51,73377.88,0.0,-0.27227,0.00022,13.48014]
[1780290651358,36.51,73377.88,0.0,-0.27227,0.00022,13.48014]
[1780290651369,36.51,73377.88,0.0,-0.27227,0.00022,13.48014]
[1780290652489,36.51,73372.86,0.0,-0.2734,0.00022,13.5069]
[1780290653347,36.51,73372.86,0.0,-0.2734,0.00022,13.5069]
[1780290653435,36.51,73371.39,0.0,-0.27373,0.00022,13.51469]
[1780290658460,36.51,73370.34,0.0,-0.27397,0.00022,13.52021]
[1780290663478,36.51,73370.47,0.0,-0.27393,0.00022,13.5194]
[1780290663638,36.51,73370.47,0.0,-0.27393,0.00022,13.5194]
[1780290664377,36.51,73370.0,0.0,-0.27404,0.00022,13.52188]
[1780290665700,36.51,73369.81,0.0,-0.27408,0.00022,13.52284]
[1780290665921,36.51,73369.81,0.0,-0.27408,0.00022,13.52284]
[1780290670963,36.51,73370.87,0.0,-0.27383,0.00022,13.51695]
[1780290674868,36.5,73373.44,0.0,-0.27325,0.00022,13.50316]
[1780290674961,36.5,73373.44,0.0,-0.27325,0.00022,13.50316]
[1780290674973,36.5,73373.44,0.0,-0.27325,0.00022,13.50316]
[1780290674994,36.5,73373.44,0.0,-0.27325,0.00022,13.50316]
[1780290680520,36.5,73374.92,0.0,-0.27291,0.00022,13.49511]
[1780290684977,36.5,73373.7,0.0,-0.27318,0.00022,13.5016]
[1780290685063,36.5,73372.31,0.0,-0.27349,0.00022,13.50893]
[1780290689832,36.5,73368.97,0.0,-0.27424,0.00022,13.52654]
[1780290690098,36.5,73368.97,0.0,-0.27424,0.00022,13.52652]
[1780290695133,36.5,73367.37,0.0,-0.27454,0.00023,13.52946]
[1780290700167,36.5,73371.58,0.0,-0.2736,0.00022,13.50734]
[1780290705202,36.5,73376.38,0.0,-0.27253,0.00022,13.48197]
[1780290710238,36.5,73377.27,0.0,-0.27233,0.00022,13.47722]
[1780290715273,36.5,73377.11,0.0,-0.27237,0.00022,13.47806]
[1780290717421,36.5,73377.11,0.0,-0.27237,0.00022,13.47806]
[1780290717440,36.5,73377.11,0.0,-0.27237,0.00022,13.47806]
[1780290717461,36.5,73377.3,0.0,-0.27232,0.00022,13.47697]
[1780290717758,36.5,73377.3,0.0,-0.27232,0.00022,13.47697]
[1780290718361,36.5,73389.87,0.0,-0.26951,0.00022,13.40965]
[1780290724336,36.51,73392.17,0.0,-0.26901,0.00022,13.39776]
[1780290729364,36.51,73394.31,0.0,-0.26855,0.00022,13.38649]
[1780290732341,36.51,73388.67,0.0,-0.26981,0.00022,13.41688]
[1780290737411,36.51,73388.88,0.0,-0.26976,0.00022,13.41572]
[1780290745484,36.51,73393.3,0.0,-0.26877,0.00022,13.39184]
[1780290750519,36.51,73394.35,0.0,-0.26854,0.00022,13.3862]
[1780290755554,36.51,73393.51,0.0,-0.26866,0.00022,13.38492]
[1780290760653,36.51,73393.03,0.0,-0.26876,0.00022,13.38733]
[1780290760979,36.51,73398.02,0.0,-0.26764,0.00022,13.36028]
[1780290766631,36.5,73398.87,0.0,-0.26745,0.00022,13.35556]
[1780290773680,36.5,73398.12,0.0,-0.26761,0.00022,13.35948]
[1780290779487,36.5,73399.65,0.0,-0.26727,0.00022,13.35114]
[1780290784932,36.5,73397.31,0.0,-0.26779,0.00022,13.36374]
[1780290790002,36.5,73397.11,0.0,-0.26781,0.00022,13.36428]
[1780290795144,36.5,73394.63,0.0,-0.26835,0.00022,13.37728]
[1780290796265,36.5,73388.45,0.0,-0.26972,0.00022,13.41047]
[1780290801314,36.49,73385.78,0.0,-0.27031,0.00022,13.42473]
[1780290806377,36.49,73386.19,0.0,-0.27021,0.00022,13.42238]
[1780290807490,36.49,73393.57,0.0,-0.26857,0.00022,13.38265]
[1780290812561,36.49,73397.09,0.0,-0.26778,0.00022,13.36362]
[1780290817702,36.49,73400.4,0.0,-0.26697,0.00022,13.33959]
[1780290822779,36.49,73404.75,0.0,-0.266,0.00022,13.31594]
[1780290828063,36.49,73403.47,0.0,-0.26629,0.00022,13.32287]
[1780290833101,36.49,73402.03,0.0,-0.26659,0.00022,13.33035]
[1780290838129,36.49,73402.38,0.0,-0.26651,0.00022,13.32822]
[1780290843164,36.49,73403.29,0.0,-0.2663,0.00022,13.32322]
[1780290849489,36.48,73402.87,0.0,-0.26639,0.00022,13.32545]
[1780290855250,36.48,73401.95,0.0,-0.26659,0.00022,13.33026]
[1780290858903,36.48,73401.64,0.0,-0.26666,0.00022,13.3319]
[1780290858915,36.48,73401.64,0.0,-0.26666,0.00022,13.3319]
[1780290859651,36.48,73401.81,0.0,-0.26662,0.00022,13.33096]
[1780290864694,36.48,73402.13,0.0,-0.26654,0.00022,13.32915]
[1780290869700,36.48,73403.08,0.0,-0.26633,0.00022,13.32394]
[1780290874775,36.48,73402.29,0.0,-0.26644,0.00022,13.32249]
[1780290879810,36.48,73402.98,0.0,-0.26629,0.00022,13.31876]
[1780290884832,36.48,73402.83,0.0,-0.26632,0.00022,13.31946]
[1780290889847,36.48,73402.32,0.0,-0.26643,0.00022,13.32203]
[1780290891820,36.48,73399.35,0.0,-0.26708,0.00022,13.33805]
[1780290891944,36.48,73399.35,0.0,-0.26708,0.00022,13.33805]
[1780290892272,36.48,73399.35,0.0,-0.26708,0.00022,13.33805]
[1780290892285,36.48,73399.35,0.0,-0.26708,0.00022,13.33805]
[1780290892537,36.48,73401.42,0.0,-0.26662,0.00022,13.32682]
[1780290893043,36.48,73401.42,0.0,-0.26662,0.00022,13.32682]
[1780290893099,36.48,73401.42,0.0,-0.26662,0.00022,13.32682]
[1780290893593,36.48,73422.6,0.0,-0.26194,0.00022,13.21102]
[1780290894785,36.48,73422.86,0.0,-0.26189,0.00022,13.20967]
[1780290895558,36.48,73427.3,0.0,-0.26092,0.00022,13.18527]
[1780290895751,36.48,73427.3,0.0,-0.26092,0.00022,13.18527]
[1780290897014,36.48,73429.26,0.0,-0.26049,0.00022,13.17455]
[1780290897310,36.48,73429.26,0.0,-0.26049,0.00022,13.17455]
[1780290897571,36.48,73428.83,0.0,-0.26059,0.00022,13.17703]
[1780290902245,36.48,73429.25,0.0,-0.26051,0.00022,13.17495]
[1780290902257,36.48,73429.25,0.0,-0.26051,0.00022,13.17495]
[1780290902643,36.48,73430.03,0.0,-0.26034,0.00022,13.17066]
[1780290904683,36.48,73422.41,0.0,-0.26201,0.00022,13.21273]
[1780290909702,36.48,73419.92,0.0,-0.26255,0.00022,13.22628]
[1780290914717,36.48,73420.8,0.0,-0.26236,0.00022,13.22139]
[1780290919724,36.48,73422.6,0.0,-0.26196,0.00022,13.21144]
[1780290924746,36.48,73421.83,0.0,-0.26213,0.00022,13.21564]
[1780290929766,36.48,73421.6,0.0,-0.26218,0.00022,13.21687]
[1780290934790,36.48,73417.23,0.0,-0.26308,0.00022,13.23515]
[1780290939802,36.48,73413.37,0.0,-0.26393,0.00022,13.25628]
[1780290944884,36.48,73413.74,0.0,-0.26384,0.00022,13.25408]
[1780290949907,36.48,73413.12,0.0,-0.26397,0.00022,13.25724]
[1780290954930,36.48,73409.97,0.0,-0.26465,0.00022,13.27419]
[1780290959933,36.47,73409.32,0.0,-0.26478,0.00022,13.27745]
[1780290964933,36.47,73410.61,0.0,-0.26449,0.00022,13.27013]
[1780290969933,36.47,73410.3,0.0,-0.26455,0.00022,13.27162]
[1780290974953,36.47,73410.18,0.0,-0.26457,0.00022,13.27208]
[1780290978762,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979027,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979167,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979289,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979480,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979516,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979581,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979775,36.47,73400.87,0.0,-0.26663,0.00022,13.32269]
[1780290979727,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290979815,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290979985,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980022,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980049,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980079,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980189,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980226,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980614,36.47,73390.18,0.0,-0.26901,0.00022,13.38054]
[1780290980717,36.47,73385.43,0.0,-0.27007,0.00022,13.40605]
[1780290981667,36.47,73385.43,0.0,-0.27007,0.00022,13.40605]
[1780290981730,36.47,73380.74,0.0,-0.27111,0.00022,13.43112]
[1780290982914,36.47,73380.74,0.0,-0.27111,0.00022,13.43112]
[1780290982962,36.47,73380.74,0.0,-0.27111,0.00022,13.43112]
[1780290983276,36.47,73379.14,0.0,-0.27147,0.00022,13.43963]
[1780290988372,36.47,73380.8,0.0,-0.27109,0.00022,13.43058]
[1780290994277,36.47,73376.66,0.0,-0.27195,0.00022,13.44688]
[1780290999433,36.46,73378.23,0.0,-0.27159,0.00022,13.43826]
[1780291000414,36.46,73375.49,0.0,-0.27221,0.00022,13.45286]
[1780291002951,36.46,73373.63,0.0,-0.27262,0.00022,13.46267]
[1780291003761,36.46,73373.81,0.0,-0.27257,0.00022,13.46158]
[1780291008814,36.46,73373.31,0.0,-0.27268,0.00022,13.46401]
[1780291014411,36.46,73375.08,0.0,-0.27227,0.00022,13.45443]
[1780291019445,36.46,73374.25,0.0,-0.27245,0.00022,13.45854]
[1780291022637,36.45,73380.13,0.0,-0.27112,0.00022,13.42692]
[1780291026988,36.45,73376.04,0.0,-0.27203,0.00022,13.44856]
[1780291027076,36.45,73376.04,0.0,-0.27203,0.00022,13.44856]
[1780291027501,36.45,73375.36,0.0,-0.27218,0.00022,13.45212]
[1780291029438,36.45,73371.64,0.0,-0.27301,0.00023,13.47186]
[1780291029466,36.45,73371.64,0.0,-0.27301,0.00023,13.47186]
[1780291029539,36.45,73370.26,0.0,-0.27332,0.00023,13.47917]
[1780291031782,36.45,73370.26,0.0,-0.27332,0.00023,13.47909]
[1780291031792,36.45,73369.32,0.0,-0.27352,0.00023,13.48401]
[1780291038580,36.45,73368.67,0.0,-0.27365,0.00023,13.48688]
[1780291043618,36.44,73367.84,0.0,-0.27382,0.00023,13.491]
[1780291045628,36.44,73361.03,0.0,-0.27535,0.00023,13.52691]
[1780291050663,36.44,73362.54,0.0,-0.27499,0.00023,13.51852]
[1780291055699,36.44,73369.47,0.0,-0.27335,0.00023,13.47562]
[1780291059727,36.43,73376.58,0.0,-0.27174,0.00022,13.43734]
[1780291064763,36.43,73381.1,0.0,-0.27071,0.00022,13.41287]
[1780291065793,36.43,73381.1,0.0,-0.27071,0.00022,13.41287]
[1780291065816,36.43,73381.1,0.0,-0.27071,0.00022,13.41287]
[1780291065824,36.43,73381.58,0.0,-0.2706,0.00022,13.41024]
[1780291071577,36.43,73385.35,0.0,-0.26975,0.00022,13.38971]
[1780291076846,36.43,73382.24,0.0,-0.27044,0.00022,13.40624]
[1780291081882,36.43,73379.1,0.0,-0.27113,0.00022,13.42287]
[1780291083896,36.42,73372.12,0.0,-0.2727,0.00023,13.46009]
[1780291088960,36.42,73371.58,0.0,-0.27281,0.00023,13.46268]
[1780291094974,36.42,73372.22,0.0,-0.27265,0.00023,13.45889]
[1780291100013,36.42,73374.4,0.0,-0.27214,0.00023,13.44695]
[1780291104035,36.42,73369.04,0.0,-0.27334,0.00023,13.47531]
[1780291108443,36.41,73365.87,0.0,-0.27404,0.00023,13.49179]
[1780291110451,36.41,73367.26,0.0,-0.27372,0.00023,13.4843]
[1780291110491,36.41,73367.26,0.0,-0.27372,0.00023,13.4843]
[1780291110581,36.41,73367.02,0.0,-0.27378,0.00023,13.48557]
[1780291115644,36.41,73368.92,0.0,-0.27329,0.00023,13.46978]
[1780291117344,36.41,73373.76,0.0,-0.2722,0.00023,13.44404]
[1780291117393,36.41,73373.76,0.0,-0.2722,0.00023,13.44404]
[1780291119014,36.41,73380.57,0.0,-0.27067,0.00022,13.40765]
[1780291119028,36.41,73380.57,0.0,-0.27067,0.00022,13.40765]
[1780291119214,36.41,73380.7,0.0,-0.27064,0.00022,13.40696]
[1780291125186,36.42,73381.98,0.0,-0.27037,0.00022,13.40036]
[1780291130221,36.42,73382.44,0.0,-0.27027,0.00022,13.39811]
[1780291135258,36.42,73376.46,0.0,-0.27162,0.00022,13.43038]
[1780291140963,36.42,73374.64,0.0,-0.27204,0.00023,13.44018]
[1780291141618,36.42,73374.64,0.0,-0.27204,0.00023,13.44018]
[1780291143886,36.42,73368.49,0.0,-0.27342,0.00023,13.473]
[1780291148909,36.42,73370.52,0.0,-0.27296,0.00023,13.46212]
[1780291153918,36.42,73370.51,0.0,-0.27296,0.00023,13.46211]
[1780291158929,36.42,73370.33,0.0,-0.273,0.00023,13.463]
[1780291163945,36.42,73370.0,0.0,-0.27307,0.00023,13.46468]
[1780291168978,36.42,73370.22,0.0,-0.27302,0.00023,13.46343]
[1780291168952,36.42,73363.15,0.0,-0.27461,0.00023,13.50099]
[1780291173967,36.41,73361.28,0.0,-0.27497,0.00023,13.50508]
[1780291174977,36.41,73361.12,0.0,-0.27501,0.00023,13.50589]
[1780291174984,36.41,73361.12,0.0,-0.27501,0.00023,13.50589]
[1780291175915,36.41,73361.24,0.0,-0.27498,0.00023,13.50516]
[1780291179089,36.41,73361.93,0.0,-0.27481,0.00023,13.50138]
[1780291179107,36.41,73361.93,0.0,-0.27481,0.00023,13.50138]
[1780291183204,36.41,73362.98,0.0,-0.27457,0.00023,13.49568]
[1780291183652,36.41,73363.14,0.0,-0.27453,0.00023,13.49481]
[1780291189458,36.41,73363.0,0.0,-0.27456,0.00023,13.49541]
[1780291194676,36.41,73359.65,0.0,-0.27531,0.00023,13.51296]
[1780291199757,36.41,73361.4,0.0,-0.27491,0.00023,13.50357]
[1780291205753,36.41,73366.95,0.0,-0.27365,0.00023,13.47395]
[1780291210788,36.41,73368.18,0.0,-0.27337,0.00023,13.4674]
[1780291211312,36.41,73368.18,0.0,-0.27337,0.00023,13.4674]
[1780291213810,36.41,73375.41,0.0,-0.27174,0.00023,13.42891]
[1780291218843,36.41,73371.88,0.0,-0.27254,0.00023,13.44792]
[1780291219467,36.41,73371.88,0.0,-0.27254,0.00023,13.44792]
[1780291219489,36.41,73371.88,0.0,-0.27254,0.00023,13.44792]
[1780291220184,36.41,73370.87,0.0,-0.27277,0.00023,13.45332]
[1780291220858,36.41,73370.55,0.0,-0.27285,0.00023,13.45504]
[1780291224872,36.41,73372.49,0.0,-0.27241,0.00023,13.44472]
[1780291224899,36.41,73372.49,0.0,-0.27241,0.00023,13.44472]
[1780291226351,36.41,73376.28,0.0,-0.27156,0.00022,13.42449]
[1780291226354,36.41,73376.28,0.0,-0.27156,0.00022,13.42449]
[1780291226933,36.41,73376.6,0.0,-0.27149,0.00022,13.4228]
[1780291229954,36.41,73381.86,0.0,-0.27031,0.00022,13.39468]
[1780291234958,36.41,73382.69,0.0,-0.27007,0.00022,13.38471]
[1780291239979,36.41,73383.04,0.0,-0.27,0.00022,13.38308]
[1780291244991,36.42,73382.86,0.0,-0.27005,0.00022,13.38429]
[1780291250001,36.42,73383.58,0.0,-0.2699,0.00022,13.38075]
[1780291255002,36.42,73383.52,0.0,-0.26993,0.00022,13.38146]
[1780291260028,36.42,73383.98,0.0,-0.26984,0.00022,13.37936]
[1780291260482,36.42,73383.98,0.0,-0.26985,0.00022,13.37943]
[1780291262005,36.42,73396.81,0.0,-0.26698,0.00022,13.31013]
[1780291266411,36.43,73395.2,0.0,-0.26734,0.00022,13.31892]
[1780291266443,36.43,73395.2,0.0,-0.26734,0.00022,13.31892]
[1780291266505,36.43,73395.45,0.0,-0.26729,0.00022,13.31756]
[1780291271006,36.42,73395.32,0.0,-0.26731,0.00022,13.31803]
[1780291271017,36.42,73395.32,0.0,-0.26731,0.00022,13.31803]
[1780291271067,36.42,73394.75,0.0,-0.26743,0.00022,13.32105]
[1780291276254,36.42,73397.4,0.0,-0.26683,0.00022,13.30635]
[1780291281288,36.42,73397.29,0.0,-0.26684,0.00022,13.30659]
[1780291287019,36.42,73396.4,0.0,-0.26703,0.00022,13.31114]
[1780291290092,36.41,73401.98,0.0,-0.26577,0.00022,13.28058]
[1780291290113,36.41,73401.94,0.0,-0.26579,0.00022,13.28083]
[1780291294269,36.42,73401.28,0.0,-0.26587,0.00022,13.27882]
[1780291299290,36.42,73403.95,0.0,-0.26529,0.00022,13.26452]
[1780291304310,36.42,73403.58,0.0,-0.26538,0.00022,13.2668]
[1780291309330,36.42,73406.76,0.0,-0.26469,0.00022,13.24969]
[1780291311041,36.42,73407.38,0.0,-0.26455,0.00022,13.24629]
[1780291311053,36.42,73407.38,0.0,-0.26455,0.00022,13.24629]
[1780291311140,36.42,73407.46,0.0,-0.26453,0.00022,13.24584]
[1780291316163,36.42,73407.4,0.0,-0.26455,0.00022,13.24618]
[1780291321192,36.42,73408.56,0.0,-0.26429,0.00022,13.23984]
[1780291322375,36.42,73408.56,0.0,-0.26429,0.00022,13.23985]
[1780291327401,36.42,73409.49,0.0,-0.26408,0.00022,13.23481]
[1780291331182,36.42,73407.93,0.0,-0.26443,0.00022,13.24342]
[1780291331193,36.42,73407.93,0.0,-0.26443,0.00022,13.24342]
[1780291334856,36.42,73408.3,0.0,-0.26436,0.00022,13.24149]
[1780291334866,36.42,73408.3,0.0,-0.26436,0.00022,13.24149]
[1780291334921,36.42,73408.3,0.0,-0.26436,0.00022,13.24149]
[1780291335142,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335264,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335383,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335387,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335466,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335521,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335591,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335825,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291335912,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291336023,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291336112,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291336158,36.42,73408.67,0.0,-0.26428,0.00022,13.23955]
[1780291336057,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336317,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336338,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336522,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336548,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336731,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336758,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336942,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336970,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291337156,36.42,73416.49,0.0,-0.26255,0.00022,13.19668]
[1780291336977,36.43,73420.31,0.0,-0.26171,0.00022,13.17575]
[1780291338195,36.43,73420.31,0.0,-0.26172,0.00022,13.17591]
[1780291339148,36.43,73420.5,0.0,-0.26168,0.00022,13.17496]
[1780291339514,36.43,73420.5,0.0,-0.26168,0.00022,13.17496]
[1780291339525,36.43,73420.5,0.0,-0.26168,0.00022,13.17496]
[1780291339542,36.43,73420.5,0.0,-0.26168,0.00022,13.17496]
[1780291340806,36.43,73420.83,0.0,-0.26161,0.00022,13.17337]
[1780291341708,36.43,73420.83,0.0,-0.26161,0.00022,13.17337]
[1780291342943,36.43,73420.56,0.0,-0.26168,0.00022,13.17502]
[1780291343539,36.43,73421.23,0.0,-0.26154,0.00022,13.17148]
[1780291344159,36.43,73421.25,0.0,-0.26154,0.00022,13.17152]
[1780291344942,36.43,73421.25,0.0,-0.26154,0.00022,13.17152]
[1780291344946,36.43,73421.25,0.0,-0.26154,0.00022,13.17152]
[1780291345128,36.43,73421.13,0.0,-0.26157,0.00022,13.17234]
[1780291350147,36.44,73423.1,0.0,-0.26116,0.00022,13.1621]
[1780291355176,36.44,73420.74,0.0,-0.26165,0.00022,13.17007]
[1780291355208,36.44,73427.26,0.0,-0.26021,0.00022,13.13401]
[1780291360216,36.44,73427.34,0.0,-0.2602,0.00022,13.1338]
[1780291365227,36.45,73428.75,0.0,-0.2599,0.00022,13.12617]
[1780291370251,36.45,73429.99,0.0,-0.25964,0.00022,13.11952]
[1780291373915,36.45,73425.18,0.0,-0.2607,0.00022,13.14634]
[1780291373931,36.45,73425.18,0.0,-0.2607,0.00022,13.14634]
[1780291374097,36.45,73425.18,0.0,-0.2607,0.00022,13.14634]
[1780291374131,36.45,73425.18,0.0,-0.2607,0.00022,13.14634]
[1780291374141,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374286,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374340,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374398,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374448,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374511,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374537,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374565,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374671,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291374774,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291375094,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291375134,36.45,73406.94,0.0,-0.26474,0.00022,13.24679]
[1780291375172,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291375391,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291375429,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291375735,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291375773,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291375945,36.45,73395.65,0.0,-0.26725,0.00022,13.30829]
[1780291376017,36.45,73394.54,0.0,-0.26749,0.00022,13.31426]
[1780291380736,36.45,73393.8,0.0,-0.26766,0.00022,13.31827]
[1780291380763,36.45,73393.8,0.0,-0.26766,0.00022,13.31827]
[1780291381045,36.45,73393.79,0.0,-0.26766,0.00022,13.31837]
[1780291382574,36.45,73393.79,0.0,-0.26767,0.00022,13.31842]
[1780291383520,36.45,73393.78,0.0,-0.26767,0.00022,13.31847]
[1780291384688,36.45,73393.89,0.0,-0.26764,0.00022,13.31791]
[1780291385015,36.45,73399.97,0.0,-0.26629,0.00022,13.28487]
[1780291385770,36.45,73399.97,0.0,-0.26629,0.00022,13.28487]
[1780291389797,36.45,73399.66,0.0,-0.26635,0.00022,13.28648]
[1780291390114,36.45,73399.19,0.0,-0.26646,0.00022,13.28909]
[1780291395152,36.45,73400.85,0.0,-0.2661,0.00022,13.28026]
[1780291401126,36.45,73398.21,0.0,-0.2667,0.00022,13.29496]
[1780291406162,36.46,73399.23,0.0,-0.26648,0.00022,13.28966]
[1780291411220,36.46,73398.93,0.0,-0.2665,0.00022,13.2858]
[1780291412221,36.46,73393.72,0.0,-0.26766,0.00022,13.31409]
[1780291417256,36.46,73393.92,0.0,-0.26762,0.00022,13.31308]
[1780291422569,36.46,73394.17,0.0,-0.26756,0.00022,13.31178]
[1780291428333,36.46,73393.9,0.0,-0.26763,0.00022,13.3135]
[1780291433367,36.46,73395.08,0.0,-0.26738,0.00022,13.30741]
[1780291439548,36.46,73395.13,0.0,-0.26738,0.00022,13.30732]
[1780291446460,36.47,73394.26,0.0,-0.2676,0.00022,13.31261]
[1780291451494,36.47,73391.85,0.0,-0.26815,0.00022,13.32594]
[1780291453370,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291453483,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291453547,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291453803,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291453849,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291453999,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291454094,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291454164,36.47,73391.41,0.0,-0.26825,0.00022,13.32842]
[1780291454180,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454334,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454360,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454544,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454637,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454671,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454896,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454930,36.47,73376.31,0.0,-0.27164,0.00022,13.40964]
[1780291454997,36.47,73372.08,0.0,-0.27259,0.00023,13.43225]
[1780291455532,36.47,73372.08,0.0,-0.27259,0.00023,13.43225]
[1780291455574,36.47,73372.08,0.0,-0.27259,0.00023,13.43225]
[1780291456119,36.47,73372.08,0.0,-0.27259,0.00023,13.43225]
[1780291456164,36.47,73372.08,0.0,-0.27259,0.00023,13.43225]
[1780291456310,36.47,73371.29,0.0,-0.27277,0.00023,13.43647]
[1780291460833,36.47,73371.48,0.0,-0.27273,0.00023,13.4355]
[1780291461008,36.47,73371.22,0.0,-0.27279,0.00023,13.43694]
[1780291461557,36.47,73371.22,0.0,-0.27279,0.00023,13.43694]
[1780291461633,36.47,73371.22,0.0,-0.27279,0.00023,13.43694]
[1780291462816,36.47,73370.35,0.0,-0.27298,0.00023,13.44157]
[1780291463272,36.47,73369.97,0.0,-0.27307,0.00023,13.44365]
[1780291468618,36.47,73369.97,0.0,-0.27308,0.00023,13.44377]
[1780291473655,36.47,73370.76,0.0,-0.27284,0.00023,13.43396]
[1780291479028,36.47,73369.44,0.0,-0.27314,0.00023,13.4411]
[1780291484731,36.48,73368.44,0.0,-0.27338,0.00023,13.44657]
[1780291489765,36.48,73370.26,0.0,-0.27297,0.00023,13.43698]
[1780291491552,36.48,73370.26,0.0,-0.27297,0.00023,13.43698]
[1780291492242,36.48,73362.82,0.0,-0.27465,0.00023,13.47651]
[1780291497252,36.48,73359.19,0.0,-0.27547,0.00023,13.49553]
[1780291501094,36.48,73357.78,0.0,-0.27578,0.00023,13.50284]
[1780291501909,36.48,73358.01,0.0,-0.27573,0.00023,13.50164]
[1780291501960,36.48,73356.92,0.0,-0.27598,0.00023,13.50739]
[1780291503476,36.48,73356.92,0.0,-0.27598,0.00023,13.50739]
[1780291503523,36.48,73356.89,0.0,-0.27598,0.00023,13.50755]
[1780291504919,36.48,73356.89,0.0,-0.27598,0.00023,13.50755]
[1780291504978,36.48,73354.15,0.0,-0.27661,0.00023,13.52197]
[1780291506068,36.48,73349.25,0.0,-0.27772,0.00023,13.54767]
[1780291508645,36.47,73346.19,0.0,-0.27841,0.00023,13.56361]
[1780291510225,36.47,73331.57,0.0,-0.28175,0.00023,13.63947]
[1780291512234,36.47,73326.66,0.0,-0.28287,0.00023,13.66464]
[1780291514910,36.47,73326.33,0.0,-0.28295,0.00023,13.66625]
[1780291515024,36.47,73319.24,0.0,-0.28457,0.00023,13.70256]
[1780291518265,36.47,73313.26,0.0,-0.28595,0.00023,13.73301]
[1780291524055,36.47,73313.07,0.0,-0.28599,0.00023,13.73388]
[1780291526589,36.47,73310.72,0.0,-0.28653,0.00023,13.74576]
[1780291527289,36.47,73304.84,0.0,-0.28789,0.00023,13.77547]
[1780291528663,36.47,73304.87,0.0,-0.28788,0.00023,13.77527]
[1780291528672,36.47,73304.87,0.0,-0.28788,0.00023,13.77527]
[1780291528678,36.47,73304.87,0.0,-0.28788,0.00023,13.77527]
[1780291530350,36.47,73306.02,0.0,-0.28761,0.00023,13.76941]
[1780291530683,36.47,73306.41,0.0,-0.28752,0.00023,13.76745]
[1780291530692,36.47,73306.41,0.0,-0.28752,0.00023,13.76745]
[1780291531369,36.47,73306.32,0.0,-0.28749,0.00023,13.76229]
[1780291532739,36.47,73305.99,0.0,-0.28756,0.00023,13.76397]
[1780291532750,36.47,73305.99,0.0,-0.28756,0.00023,13.76397]
[1780291532818,36.47,73305.99,0.0,-0.28756,0.00023,13.76397]
[1780291532830,36.47,73305.99,0.0,-0.28756,0.00023,13.76397]
[1780291532894,36.47,73305.99,0.0,-0.28756,0.00023,13.76397]
[1780291533066,36.47,73305.99,0.0,-0.28757,0.00023,13.76398]
[1780291537094,36.47,73295.66,0.0,-0.28996,0.00023,13.81588]
[1780291539148,36.47,73292.91,0.0,-0.2906,0.00023,13.82958]
[1780291539198,36.47,73292.91,0.0,-0.2906,0.00023,13.82958]
[1780291539333,36.47,73295.09,0.0,-0.29009,0.00023,13.81863]
[1780291542297,36.47,73294.62,0.0,-0.2902,0.00023,13.82095]
[1780291546426,36.47,73297.07,0.0,-0.28962,0.00023,13.80859]
[1780291547168,36.47,73297.07,0.0,-0.28962,0.00023,13.80859]
[1780291547324,36.47,73291.79,0.0,-0.29085,0.00023,13.83503]
[1780291550297,36.47,73286.24,0.0,-0.29214,0.00023,13.86253]
[1780291551226,36.47,73281.45,0.0,-0.29326,0.00023,13.8862]
[1780291551961,36.47,73281.45,0.0,-0.29326,0.00023,13.8862]
[1780291552032,36.47,73281.45,0.0,-0.29326,0.00023,13.8862]
[1780291557235,36.46,73279.88,0.0,-0.29361,0.00023,13.89367]
[1780291560388,36.46,73285.26,0.0,-0.29235,0.00023,13.86693]
[1780291562279,36.46,73290.05,0.0,-0.29123,0.00023,13.84309]
[1780291566288,36.46,73292.89,0.0,-0.29057,0.00023,13.8289]
[1780291566360,36.46,73292.89,0.0,-0.29057,0.00023,13.8289]
[1780291566795,36.46,73294.45,0.0,-0.2902,0.00023,13.82107]
[1780291566838,36.46,73294.45,0.0,-0.2902,0.00023,13.82107]
[1780291569977,36.46,73294.76,0.0,-0.29013,0.00023,13.8195]
[1780291570026,36.46,73294.76,0.0,-0.29013,0.00023,13.8195]
[1780291570332,36.46,73287.86,0.0,-0.29174,0.00023,13.8539]
[1780291575368,36.46,73286.09,0.0,-0.29214,0.00023,13.86241]
[1780291580291,36.46,73289.26,0.0,-0.29139,0.00023,13.84649]
[1780291580352,36.46,73289.26,0.0,-0.29139,0.00023,13.84649]
[1780291581054,36.46,73291.66,0.0,-0.29083,0.00023,13.8345]
[1780291581411,36.46,73298.13,0.0,-0.28932,0.00023,13.80208]
[1780291582442,36.46,73306.62,0.0,-0.28735,0.00023,13.75924]
[1780291587453,36.45,73303.86,0.0,-0.28798,0.00023,13.77297]
[1780291592514,36.45,73302.59,0.0,-0.28821,0.00023,13.7736]
[1780291594105,36.45,73303.54,0.0,-0.28799,0.00023,13.76881]
[1780291594114,36.45,73303.54,0.0,-0.28799,0.00023,13.76881]
[1780291594206,36.45,73303.74,0.0,-0.28794,0.00023,13.76779]
[1780291598579,36.45,73302.79,0.0,-0.28816,0.00023,13.77257]
[1780291599080,36.45,73303.85,0.0,-0.28792,0.00023,13.76722]
[1780291600578,36.45,73303.85,0.0,-0.28792,0.00023,13.76722]
[1780291600605,36.45,73303.85,0.0,-0.28792,0.00023,13.76722]
[1780291600670,36.45,73303.85,0.0,-0.28792,0.00023,13.76722]
[1780291601441,36.45,73303.96,0.0,-0.28789,0.00023,13.76665]
[1780291606450,36.45,73304.21,0.0,-0.28783,0.00023,13.76537]
[1780291611457,36.45,73304.73,0.0,-0.2877,0.00023,13.76249]
[1780291616457,36.45,73304.63,0.0,-0.28771,0.00023,13.76271]
[1780291621468,36.45,73305.91,0.0,-0.2874,0.00023,13.75595]
[1780291626522,36.44,73303.01,0.0,-0.28806,0.00023,13.7703]
[1780291627412,36.44,73297.21,0.0,-0.28941,0.00023,13.79943]
[1780291632472,36.44,73295.29,0.0,-0.28984,0.00023,13.80869]
[1780291637518,36.44,73292.05,0.0,-0.29058,0.00023,13.82471]
[1780291640467,36.44,73286.61,0.0,-0.29185,0.00023,13.85187]
[1780291642065,36.44,73284.3,0.0,-0.29239,0.00023,13.86333]
[1780291644001,36.44,73284.3,0.0,-0.29239,0.00023,13.86331]
[1780291644024,36.44,73284.3,0.0,-0.29239,0.00023,13.86331]
[1780291644036,36.44,73284.3,0.0,-0.29239,0.00023,13.86331]
[1780291646083,36.44,73281.41,0.0,-0.29306,0.00023,13.87758]
[1780291646123,36.44,73280.17,0.0,-0.29335,0.00023,13.88368]
[1780291647899,36.44,73274.79,0.0,-0.29461,0.00023,13.91019]
[1780291649081,36.44,73265.57,0.0,-0.29677,0.00024,13.95529]
[1780291652132,36.44,73263.52,0.0,-0.29726,0.00024,13.96532]
[1780291652324,36.44,73263.52,0.0,-0.29726,0.00024,13.96532]
[1780291652391,36.44,73265.23,0.0,-0.2968,0.00024,13.9514]
[1780291653075,36.44,73265.23,0.0,-0.2968,0.00024,13.9514]
[1780291653106,36.44,73265.23,0.0,-0.2968,0.00024,13.9514]
[1780291653241,36.44,73264.42,0.0,-0.29699,0.00024,13.95536]
[1780291654282,36.44,73264.42,0.0,-0.29699,0.00024,13.95536]
[1780291654353,36.44,73265.22,0.0,-0.2968,0.00024,13.95146]
[1780291659465,36.44,73261.24,0.0,-0.29774,0.00024,13.97084]
[1780291659834,36.44,73262.13,0.0,-0.29753,0.00024,13.96652]
[1780291660513,36.44,73263.89,0.0,-0.29712,0.00024,13.95795]
[1780291662422,36.44,73271.01,0.0,-0.29544,0.00023,13.92312]
[1780291664517,36.44,73277.41,0.0,-0.29394,0.00023,13.89162]
[1780291669567,36.44,73276.98,0.0,-0.29404,0.00023,13.89377]
[1780291674428,36.44,73283.88,0.0,-0.29242,0.00023,13.8596]
[1780291674605,36.44,73283.88,0.0,-0.29242,0.00023,13.8596]
[1780291674623,36.44,73283.88,0.0,-0.29242,0.00023,13.8596]
[1780291675071,36.44,73283.88,0.0,-0.29242,0.00023,13.85958]
[1780291680107,36.43,73286.38,0.0,-0.29183,0.00023,13.84709]
[1780291685143,36.44,73283.89,0.0,-0.29242,0.00023,13.8595]
[1780291686148,36.44,73275.01,0.0,-0.2945,0.00023,13.90343]
[1780291691183,36.44,73276.23,0.0,-0.29421,0.00023,13.89743]
[1780291696282,36.44,73275.14,0.0,-0.29447,0.00023,13.9028]
[1780291701342,36.44,73274.26,0.0,-0.29468,0.00023,13.90723]
[1780291701850,36.44,73272.66,0.0,-0.29506,0.00023,13.91514]
[1780291702554,36.44,73270.66,0.0,-0.29553,0.00024,13.92497]
[1780291707574,36.44,73270.54,0.0,-0.29556,0.00024,13.9256]
[1780291712613,36.44,73266.83,0.0,-0.29638,0.00024,13.93829]
[1780291717638,36.44,73269.16,0.0,-0.29583,0.00024,13.92693]
[1780291722694,36.44,73266.29,0.0,-0.29651,0.00024,13.94094]
[1780291727707,36.44,73265.97,0.0,-0.29659,0.00024,13.94256]
[1780291732736,36.44,73264.67,0.0,-0.2969,0.00024,13.9491]
[1780291737759,36.44,73266.85,0.0,-0.2964,0.00024,13.93871]
[1780291742806,36.45,73269.87,0.0,-0.2957,0.00024,13.92414]
[1780291747845,36.45,73268.46,0.0,-0.29604,0.00024,13.9312]
[1780291752892,36.45,73264.64,0.0,-0.29695,0.00024,13.95007]
[1780291757901,36.45,73263.76,0.0,-0.29717,0.00024,13.95459]
[1780291759544,36.45,73257.29,0.0,-0.2987,0.00024,13.98606]
[1780291760528,36.45,73251.69,0.0,-0.30002,0.00024,14.01307]
[1780291762624,36.45,73246.03,0.0,-0.30136,0.00024,14.04017]
[1780291767644,36.45,73244.04,0.0,-0.30183,0.00024,14.04961]
[1780291772656,36.45,73244.11,0.0,-0.30175,0.00024,14.04359]
[1780291776573,36.45,73249.0,0.0,-0.30059,0.00024,14.02012]
[1780291780615,36.45,73254.9,0.0,-0.29919,0.00024,13.99164]
[1780291785643,36.45,73254.52,0.0,-0.29927,0.00024,13.99344]
[1780291790662,36.45,73251.93,0.0,-0.29988,0.00024,14.00581]
[1780291795669,36.45,73247.75,0.0,-0.30086,0.00024,14.02573]
[1780291800680,36.44,73244.28,0.0,-0.30167,0.00024,14.04206]
[1780291803687,36.44,73250.3,0.0,-0.30024,0.00024,14.01306]
[1780291808690,36.44,73250.97,0.0,-0.30007,0.00024,14.00969]
[1780291812732,36.44,73255.84,0.0,-0.29891,0.00024,13.98604]
[1780291814714,36.44,73262.04,0.0,-0.29745,0.00024,13.95595]
[1780291819728,36.44,73263.79,0.0,-0.29703,0.00024,13.94736]
[1780291824700,36.44,73255.02,0.0,-0.2991,0.00024,13.98992]
[1780291826647,36.44,73250.99,0.0,-0.30006,0.00024,14.00936]
[1780291826543,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291826860,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291826972,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827148,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827308,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827517,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827606,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827651,36.44,73256.12,0.0,-0.29885,0.00024,13.98464]
[1780291827617,36.44,73260.58,0.0,-0.29779,0.00024,13.96301]
[1780291828169,36.44,73260.58,0.0,-0.29779,0.00024,13.96301]
[1780291828967,36.44,73260.58,0.0,-0.29779,0.00024,13.96301]
[1780291829280,36.44,73265.27,0.0,-0.29669,0.00024,13.94018]
[1780291835245,36.44,73261.79,0.0,-0.29746,0.00024,13.95168]
[1780291840259,36.44,73261.9,0.0,-0.29744,0.00024,13.95128]
[1780291845296,36.44,73262.4,0.0,-0.29732,0.00024,13.94897]
[1780291850469,36.44,73264.64,0.0,-0.2968,0.00024,13.93815]
[1780291855364,36.44,73259.72,0.0,-0.29797,0.00024,13.96224]
[1780291860581,36.44,73263.08,0.0,-0.29718,0.00024,13.94597]
[1780291862693,36.44,73281.87,0.0,-0.29277,0.00023,13.85373]
[1780291863788,36.44,73282.85,0.0,-0.29254,0.00023,13.84887]
[1780291863858,36.44,73282.85,0.0,-0.29254,0.00023,13.84887]
[1780291864730,36.44,73285.88,0.0,-0.29183,0.00023,13.83383]
[1780291869783,36.45,73288.5,0.0,-0.29122,0.00023,13.82093]
[1780291873649,36.45,73286.88,0.0,-0.29161,0.00023,13.82912]
[1780291873656,36.45,73286.88,0.0,-0.29161,0.00023,13.82912]
[1780291873685,36.45,73286.88,0.0,-0.29161,0.00023,13.82912]
[1780291877710,36.45,73289.54,0.0,-0.29099,0.00023,13.81595]
[1780291877733,36.45,73289.54,0.0,-0.29099,0.00023,13.81595]
[1780291879866,36.45,73291.79,0.0,-0.29047,0.00023,13.80483]
[1780291879871,36.45,73291.79,0.0,-0.29047,0.00023,13.80483]
[1780291879898,36.45,73291.79,0.0,-0.29047,0.00023,13.80483]
[1780291879962,36.45,73291.79,0.0,-0.29047,0.00023,13.80483]
[1780291880541,36.45,73296.43,0.0,-0.28939,0.00023,13.78163]
[1780291880847,36.45,73296.43,0.0,-0.28939,0.00023,13.78163]
[1780291881549,36.45,73301.65,0.0,-0.28817,0.00023,13.7553]
[1780291884601,36.45,73306.89,0.0,-0.28696,0.00023,13.72874]
[1780291886965,36.45,73307.28,0.0,-0.28686,0.00023,13.72675]
[1780291887004,36.45,73307.28,0.0,-0.28686,0.00023,13.72675]
[1780291888956,36.45,73304.47,0.0,-0.28752,0.00023,13.74096]
[1780291888962,36.45,73304.47,0.0,-0.28752,0.00023,13.74096]
[1780291889734,36.45,73305.35,0.0,-0.28731,0.00023,13.73651]
[1780291892210,36.45,73307.29,0.0,-0.2868,0.00023,13.72102]
[1780291897599,36.45,73309.54,0.0,-0.28628,0.00023,13.70959]
[1780291897700,36.45,73316.17,0.0,-0.28475,0.00023,13.67581]
[1780291903705,36.45,73311.05,0.0,-0.28593,0.00023,13.70194]
[1780291905717,36.45,73302.47,0.0,-0.28792,0.00023,13.7454]
[1780291910751,36.45,73300.0,0.0,-0.28848,0.00023,13.75761]
[1780291915787,36.44,73299.51,0.0,-0.28858,0.00023,13.7598]
[1780291920822,36.44,73296.3,0.0,-0.28932,0.00023,13.77577]
[1780291922894,36.44,73288.53,0.0,-0.29113,0.00023,13.81463]
[1780291924554,36.44,73288.53,0.0,-0.29113,0.00023,13.81463]
[1780291924654,36.44,73289.39,0.0,-0.29093,0.00023,13.8103]
[1780291929889,36.44,73288.92,0.0,-0.29103,0.00023,13.81249]
[1780291934923,36.44,73295.53,0.0,-0.28949,0.00023,13.77925]
[1780291938763,36.44,73298.71,0.0,-0.28875,0.00023,13.7633]
[1780291938784,36.44,73299.96,0.0,-0.28846,0.00023,13.75706]
[1780291943988,36.44,73302.36,0.0,-0.28791,0.00023,13.7451]
[1780291946654,36.44,73303.34,0.0,-0.28768,0.00023,13.74014]
[1780291946743,36.44,73303.01,0.0,-0.28775,0.00023,13.74177]
[1780291948776,36.44,73310.67,0.0,-0.28598,0.00023,13.70291]
[1780291949496,36.44,73315.72,0.0,-0.28481,0.00023,13.67712]
[1780291955065,36.44,73316.05,0.0,-0.28467,0.00023,13.66982]
[1780291960102,36.44,73319.09,0.0,-0.28397,0.00023,13.65433]
[1780291965136,36.44,73320.19,0.0,-0.28373,0.00023,13.6489]
[1780291971179,36.44,73323.58,0.0,-0.28296,0.00023,13.63169]
[1780291976214,36.44,73320.17,0.0,-0.28375,0.00023,13.64933]
[1780291981249,36.45,73320.71,0.0,-0.28363,0.00023,13.64671]
[1780291986284,36.45,73317.06,0.0,-0.28448,0.00023,13.66559]
[1780291991319,36.45,73316.96,0.0,-0.28451,0.00023,13.66621]
[1780291995872,36.45,73317.96,0.0,-0.28428,0.00023,13.66119]
[1780291996353,36.45,73321.86,0.0,-0.28339,0.00023,13.64128]
[1780292000382,36.45,73315.42,0.0,-0.28488,0.00023,13.67448]
[1780292005421,36.45,73317.98,0.0,-0.28429,0.00023,13.66147]
[1780292012032,36.45,73316.05,0.0,-0.28475,0.00023,13.67146]
[1780292017217,36.45,73316.25,0.0,-0.28465,0.00023,13.66491]
[1780292022535,36.46,73312.79,0.0,-0.28545,0.00023,13.68268]
[1780292023542,36.46,73307.25,0.0,-0.28673,0.00023,13.71085]
[1780292028556,36.45,73303.19,0.0,-0.28767,0.00023,13.7313]
[1780292030594,36.45,73294.44,0.0,-0.2897,0.00023,13.77524]
[1780292033882,36.45,73291.47,0.0,-0.29039,0.00023,13.78996]
[1780292034896,36.45,73291.54,0.0,-0.29037,0.00023,13.78953]
[1780292034621,36.45,73293.14,0.0,-0.28999,0.00023,13.78144]
[1780292035631,36.45,73297.45,0.0,-0.28899,0.00023,13.75973]
[1780292037789,36.45,73297.29,0.0,-0.28902,0.00023,13.76054]
[1780292043003,36.45,73297.6,0.0,-0.28894,0.00023,13.75867]
[1780292049015,36.45,73297.41,0.0,-0.28897,0.00023,13.75947]
[1780292054763,36.44,73297.99,0.0,-0.28883,0.00023,13.7563]
[1780292059799,36.44,73299.59,0.0,-0.28845,0.00023,13.74807]
[1780292064834,36.44,73301.39,0.0,-0.28803,0.00023,13.73891]
[1780292065295,36.44,73301.39,0.0,-0.28803,0.00023,13.73891]
[1780292065308,36.44,73301.39,0.0,-0.28803,0.00023,13.73891]
[1780292065353,36.44,73301.39,0.0,-0.28803,0.00023,13.73891]
[1780292067981,36.44,73298.62,0.0,-0.28867,0.00023,13.75282]
[1780292068037,36.44,73298.62,0.0,-0.28867,0.00023,13.75282]
[1780292074905,36.44,73298.02,0.0,-0.28874,0.00023,13.75]
[1780292079941,36.44,73297.8,0.0,-0.28879,0.00023,13.75097]
[1780292084974,36.44,73296.83,0.0,-0.28901,0.00023,13.75572]
[1780292090732,36.44,73297.25,0.0,-0.2889,0.00023,13.75344]
[1780292091806,36.44,73296.96,0.0,-0.28897,0.00023,13.75485]
[1780292091841,36.44,73296.96,0.0,-0.28897,0.00023,13.75485]
[1780292094806,36.43,73296.06,0.0,-0.28917,0.00023,13.75935]
[1780292094851,36.43,73296.06,0.0,-0.28917,0.00023,13.75935]
[1780292095967,36.43,73297.52,0.0,-0.28883,0.00023,13.75196]
[1780292096006,36.43,73298.43,0.0,-0.28862,0.00023,13.74735]
[1780292098966,36.43,73301.47,0.0,-0.28791,0.00023,13.732]
[1780292099838,36.43,73303.56,0.0,-0.28743,0.00023,13.72147]
[1780292105115,36.43,73301.98,0.0,-0.28779,0.00023,13.72939]
[1780292113714,36.43,73300.84,0.0,-0.28805,0.00023,13.73496]
[1780292113928,36.43,73299.79,0.0,-0.28828,0.00023,13.74009]
[1780292115998,36.43,73307.39,0.0,-0.28651,0.00023,13.70149]
[1780292117824,36.43,73307.63,0.0,-0.28645,0.00023,13.7002]
[1780292117834,36.43,73307.63,0.0,-0.28645,0.00023,13.7002]
[1780292118019,36.43,73307.88,0.0,-0.28639,0.00023,13.69891]
[1780292123026,36.43,73309.0,0.0,-0.28612,0.00023,13.69298]
[1780292128051,36.42,73308.55,0.0,-0.28621,0.00023,13.69483]
[1780292133079,36.42,73307.0,0.0,-0.28649,0.00023,13.69665]
[1780292138153,36.42,73307.31,0.0,-0.2864,0.00023,13.69465]
[1780292143176,36.41,73308.19,0.0,-0.28618,0.00023,13.6897]
[1780292148219,36.41,73308.66,0.0,-0.28605,0.00023,13.68688]
[1780292150973,36.41,73303.58,0.0,-0.28722,0.00023,13.71244]
[1780292154023,36.4,73298.03,0.0,-0.2885,0.00023,13.74033]
[1780292156554,36.4,73297.37,0.0,-0.28865,0.00023,13.74349]
[1780292156577,36.4,73297.37,0.0,-0.28865,0.00023,13.74349]
[1780292161670,36.4,73295.53,0.0,-0.28905,0.00023,13.75222]
[1780292162491,36.4,73295.53,0.0,-0.28905,0.00023,13.75222]
[1780292163000,36.4,73289.72,0.0,-0.29041,0.00023,13.78131]
[1780292168007,36.39,73288.15,0.0,-0.29076,0.00023,13.78893]
[1780292171047,36.39,73291.21,0.0,-0.29004,0.00023,13.77338]
[1780292171069,36.39,73298.24,0.0,-0.28839,0.00023,13.73794]
[1780292171080,36.39,73298.24,0.0,-0.28839,0.00023,13.73794]
[1780292175003,36.39,73303.93,0.0,-0.28706,0.00023,13.70893]
[1780292176882,36.39,73303.93,0.0,-0.28706,0.00023,13.70888]
[1780292176931,36.39,73303.93,0.0,-0.28706,0.00023,13.70888]
[1780292179036,36.39,73309.26,0.0,-0.28581,0.00023,13.68165]
[1780292180688,36.39,73309.26,0.0,-0.28581,0.00023,13.68162]
[1780292180705,36.39,73309.26,0.0,-0.28581,0.00023,13.68162]
[1780292180807,36.39,73310.29,0.0,-0.28557,0.00023,13.67636]
[1780292186483,36.39,73309.49,0.0,-0.28576,0.00023,13.6804]
[1780292187187,36.39,73308.88,0.0,-0.2859,0.00023,13.6835]
[1780292188055,36.39,73308.89,0.0,-0.28589,0.00023,13.68343]
[1780292189909,36.39,73308.89,0.0,-0.28589,0.00023,13.68343]
[1780292189982,36.39,73308.96,0.0,-0.28588,0.00023,13.68302]
[1780292194989,36.39,73309.18,0.0,-0.28576,0.00023,13.67619]
[1780292198043,36.39,73301.94,0.0,-0.28744,0.00023,13.71292]
[1780292199095,36.39,73295.11,0.0,-0.28904,0.00023,13.74741]
[1780292202700,36.38,73293.69,0.0,-0.28936,0.00023,13.75437]
[1780292207840,36.38,73289.77,0.0,-0.29026,0.00023,13.77365]
[1780292209443,36.38,73290.0,0.0,-0.2902,0.00023,13.77251]
[1780292209535,36.38,73290.0,0.0,-0.2902,0.00023,13.77251]
[1780292210060,36.38,73282.88,0.0,-0.29187,0.00023,13.80812]
[1780292211032,36.38,73277.69,0.0,-0.29309,0.00024,13.83394]
[1780292213016,36.38,73277.23,0.0,-0.2932,0.00024,13.83619]
[1780292213067,36.38,73277.23,0.0,-0.2932,0.00024,13.83619]
[1780292214247,36.38,73276.9,0.0,-0.29327,0.00024,13.83772]
[1780292215107,36.38,73276.47,0.0,-0.29337,0.00024,13.8398]
[1780292220116,36.38,73273.34,0.0,-0.2941,0.00024,13.8551]
[1780292223087,36.38,73266.24,0.0,-0.29577,0.00024,13.88986]
[1780292224040,36.38,73258.25,0.0,-0.29766,0.00024,13.9289]
[1780292225064,36.38,73251.63,0.0,-0.29923,0.00024,13.96102]
[1780292227994,36.38,73248.09,0.0,-0.30006,0.00024,13.97803]
[1780292228657,36.38,73248.09,0.0,-0.30006,0.00024,13.97803]
[1780292228995,36.37,73247.96,0.0,-0.30009,0.00024,13.97855]
[1780292234035,36.37,73247.29,0.0,-0.30024,0.00024,13.98169]
[1780292234069,36.37,73247.29,0.0,-0.30024,0.00024,13.98169]
[1780292234070,36.37,73247.29,0.0,-0.30024,0.00024,13.98169]
[1780292234229,36.37,73244.02,0.0,-0.30102,0.00024,13.99737]
[1780292234874,36.37,73244.02,0.0,-0.30102,0.00024,13.99737]
[1780292235058,36.37,73235.27,0.0,-0.3031,0.00024,14.03912]
[1780292236061,36.37,73227.52,0.0,-0.30496,0.00024,14.07586]
[1780292237134,36.37,73227.52,0.0,-0.30496,0.00024,14.07586]
[1780292237250,36.37,73227.3,0.0,-0.30501,0.00024,14.07683]
[1780292238076,36.37,73223.77,0.0,-0.30585,0.00024,14.0934]
[1780292239659,36.37,73222.6,0.0,-0.30613,0.00024,14.09885]
[1780292240137,36.37,73229.94,0.0,-0.30437,0.00024,14.0642]
[1780292242117,36.37,73229.58,0.0,-0.30445,0.00024,14.06583]
[1780292242129,36.37,73229.58,0.0,-0.30445,0.00024,14.06583]
[1780292242476,36.37,73232.02,0.0,-0.30387,0.00024,14.05427]
[1780292242508,36.37,73232.02,0.0,-0.30387,0.00024,14.05427]
[1780292243111,36.37,73232.02,0.0,-0.30387,0.00024,14.05425]
[1780292245145,36.37,73231.4,0.0,-0.30401,0.00024,14.05719]
[1780292245155,36.37,73231.4,0.0,-0.30401,0.00024,14.05719]
[1780292246131,36.37,73236.04,0.0,-0.3029,0.00024,14.03511]
[1780292249155,36.37,73244.3,0.0,-0.30093,0.00024,13.99559]
[1780292251169,36.37,73250.63,0.0,-0.29937,0.00024,13.95946]
[1780292253507,36.37,73250.38,0.0,-0.29943,0.00024,13.96059]
[1780292253522,36.37,73250.38,0.0,-0.29943,0.00024,13.96059]
[1780292255029,36.37,73253.96,0.0,-0.29857,0.00024,13.94317]
[1780292255119,36.37,73255.26,0.0,-0.29826,0.00024,13.93678]
[1780292257160,36.37,73255.26,0.0,-0.29826,0.00024,13.93678]
[1780292256313,36.37,73245.25,0.0,-0.30064,0.00024,13.98512]
[1780292257230,36.37,73245.25,0.0,-0.30064,0.00024,13.98512]
[1780292262678,36.36,73247.37,0.0,-0.30011,0.00024,13.97449]
[1780292268157,36.36,73249.52,0.0,-0.29957,0.00024,13.96358]
[1780292273330,36.35,73251.03,0.0,-0.29918,0.00024,13.9556]
[1780292278364,36.35,73252.56,0.0,-0.2988,0.00024,13.94773]
[1780292281385,36.34,73258.09,0.0,-0.29747,0.00024,13.92046]
[1780292286729,36.34,73256.99,0.0,-0.29772,0.00024,13.92552]
[1780292289800,36.34,73265.29,0.0,-0.29573,0.00024,13.88457]
[1780292290351,36.34,73265.29,0.0,-0.29573,0.00024,13.88457]
[1780292290393,36.34,73265.29,0.0,-0.29573,0.00024,13.88457]
[1780292290418,36.34,73265.29,0.0,-0.29573,0.00024,13.88457]
[1780292291129,36.33,73268.82,0.0,-0.29489,0.00024,13.86709]
[1780292296152,36.33,73266.26,0.0,-0.29549,0.00024,13.87945]
[1780292301181,36.33,73267.22,0.0,-0.29525,0.00024,13.8744]
[1780292306195,36.33,73271.68,0.0,-0.29418,0.00024,13.85209]
[1780292311221,36.32,73273.79,0.0,-0.29367,0.00024,13.84145]
[1780292316242,36.32,73277.22,0.0,-0.2928,0.00024,13.81865]
[1780292321285,36.32,73274.65,0.0,-0.2934,0.00024,13.83134]
[1780292322232,36.32,73268.49,0.0,-0.29485,0.00024,13.86177]
[1780292327235,36.32,73267.32,0.0,-0.29512,0.00024,13.86733]
[1780292332236,36.32,73268.66,0.0,-0.29479,0.00024,13.86047]
[1780292337241,36.32,73271.35,0.0,-0.29415,0.00024,13.84701]
[1780292342254,36.31,73271.54,0.0,-0.2941,0.00024,13.84594]
[1780292345070,36.31,73271.13,0.0,-0.29419,0.00024,13.84789]
[1780292345162,36.31,73271.13,0.0,-0.29419,0.00024,13.84789]
[1780292346162,36.31,73287.64,0.0,-0.2903,0.00023,13.76553]
[1780292348190,36.31,73288.4,0.0,-0.29012,0.00023,13.76169]
[1780292348236,36.31,73288.4,0.0,-0.29012,0.00023,13.76169]
[1780292349098,36.31,73288.65,0.0,-0.29007,0.00023,13.76051]
[1780292353059,36.32,73286.66,0.0,-0.29054,0.00023,13.77064]
[1780292353072,36.32,73286.66,0.0,-0.29054,0.00023,13.77064]
[1780292353170,36.32,73287.0,0.0,-0.29046,0.00023,13.76896]
[1780292358182,36.32,73289.57,0.0,-0.28987,0.00023,13.75619]
[1780292363199,36.32,73294.12,0.0,-0.2888,0.00023,13.73332]
[1780292368226,36.32,73289.74,0.0,-0.28983,0.00023,13.75533]
[1780292373282,36.32,73289.92,0.0,-0.28972,0.00023,13.74866]
[1780292378327,36.31,73292.92,0.0,-0.28901,0.00023,13.73344]
[1780292383335,36.31,73291.79,0.0,-0.28927,0.00023,13.73897]
[1780292388345,36.31,73289.71,0.0,-0.28975,0.00023,13.74928]
[1780292393402,36.31,73290.77,0.0,-0.2895,0.00023,13.74385]
[1780292398427,36.31,73291.08,0.0,-0.28942,0.00023,13.74223]
[1780292402245,36.31,73297.21,0.0,-0.28798,0.00023,13.71119]
[1780292406299,36.31,73304.18,0.0,-0.28635,0.00023,13.67571]
[1780292407319,36.31,73308.98,0.0,-0.28524,0.00023,13.65117]
[1780292412322,36.31,73309.62,0.0,-0.28508,0.00023,13.64784]
[1780292417356,36.31,73313.16,0.0,-0.28426,0.00023,13.62965]
[1780292422321,36.31,73308.02,0.0,-0.28545,0.00023,13.6558]
[1780292427340,36.3,73304.26,0.0,-0.2863,0.00023,13.67458]
[1780292432395,36.3,73305.55,0.0,-0.28593,0.00023,13.66189]
[1780292437446,36.3,73306.62,0.0,-0.28566,0.00023,13.65602]
[1780292442499,36.29,73307.22,0.0,-0.2855,0.00023,13.65259]
[1780292447546,36.29,73307.04,0.0,-0.28553,0.00023,13.65315]
[1780292452565,36.29,73306.76,0.0,-0.28558,0.00023,13.65423]
[1780292457584,36.28,73306.36,0.0,-0.28566,0.00023,13.65592]
[1780292462637,36.28,73305.25,0.0,-0.2859,0.00023,13.66124]
[1780292467640,36.28,73306.42,0.0,-0.28561,0.00023,13.65494]
[1780292472662,36.28,73305.77,0.0,-0.28575,0.00023,13.65796]
[1780292477715,36.27,73306.61,0.0,-0.28554,0.00023,13.65333]
[1780292482770,36.27,73307.98,0.0,-0.28521,0.00023,13.64601]
[1780292487846,36.27,73306.35,0.0,-0.28558,0.00023,13.65415]
[1780292492866,36.27,73305.31,0.0,-0.28575,0.00023,13.65347]
[1780292497882,36.26,73305.0,0.0,-0.2858,0.00023,13.65471]
[1780292502886,36.26,73304.02,0.0,-0.28602,0.00023,13.6594]
[1780292504421,36.26,73296.66,0.0,-0.28773,0.00023,13.69679]
[1780292509439,36.25,73298.32,0.0,-0.28733,0.00023,13.68796]
[1780292513332,36.25,73309.11,0.0,-0.28479,0.00023,13.63247]
[1780292518341,36.25,73309.31,0.0,-0.28474,0.00023,13.63135]
[1780292523348,36.25,73311.69,0.0,-0.28418,0.00023,13.61898]
[1780292528378,36.25,73312.18,0.0,-0.28406,0.00023,13.61628]
[1780292533386,36.25,73312.6,0.0,-0.28396,0.00023,13.61394]
[1780292538425,36.25,73312.66,0.0,-0.28393,0.00023,13.61343]
[1780292543486,36.24,73312.83,0.0,-0.28388,0.00023,13.6123]
[1780292548491,36.24,73313.11,0.0,-0.28381,0.00023,13.61064]
[1780292553524,36.24,73312.75,0.0,-0.28382,0.00023,13.60663]
[1780292558551,36.24,73310.31,0.0,-0.28438,0.00023,13.619]
[1780292563574,36.24,73310.37,0.0,-0.28436,0.00023,13.61845]
[1780292568574,36.23,73309.94,0.0,-0.28445,0.00023,13.62045]
[1780292573580,36.23,73310.29,0.0,-0.28436,0.00023,13.61842]
[1780292578599,36.23,73309.33,0.0,-0.28457,0.00023,13.62314]
[1780292583488,36.23,73303.81,0.0,-0.28585,0.00023,13.65129]
[1780292588498,36.23,73302.14,0.0,-0.28624,0.00023,13.65965]
[1780292593555,36.23,73306.0,0.0,-0.28533,0.00023,13.6397]
[1780292598588,36.23,73311.25,0.0,-0.2841,0.00023,13.61266]
[1780292603645,36.22,73312.4,0.0,-0.28383,0.00023,13.60662]
[1780292608692,36.22,73312.65,0.0,-0.28376,0.00023,13.60521]
[1780292613724,36.22,73313.8,0.0,-0.28343,0.00023,13.59347]
[1780292618785,36.22,73314.04,0.0,-0.28337,0.00023,13.5921]
[1780292623832,36.22,73313.49,0.0,-0.28349,0.00023,13.59479]
[1780292625458,36.22,73320.91,0.0,-0.28176,0.00023,13.55622]
[1780292626364,36.22,73320.91,0.0,-0.28176,0.00023,13.55622]
[1780292626380,36.22,73320.91,0.0,-0.28176,0.00023,13.55622]
[1780292626459,36.22,73325.84,0.0,-0.28062,0.00023,13.53053]
[1780292631467,36.22,73327.13,0.0,-0.28031,0.00023,13.52364]
[1780292632575,36.22,73322.28,0.0,-0.28143,0.00023,13.54888]
[1780292636565,36.22,73313.0,0.0,-0.28358,0.00023,13.59683]
[1780292641569,36.21,73311.21,0.0,-0.28398,0.00023,13.60566]
[1780292646603,36.21,73311.02,0.0,-0.28402,0.00023,13.60646]
[1780292651641,36.21,73307.97,0.0,-0.28472,0.00023,13.62196]
[1780292656670,36.21,73307.94,0.0,-0.28472,0.00023,13.6219]
[1780292661693,36.21,73308.84,0.0,-0.2845,0.00023,13.61709]
[1780292666719,36.2,73309.07,0.0,-0.28444,0.00023,13.61579]
[1780292671734,36.2,73308.97,0.0,-0.2844,0.00023,13.61053]
[1780292676738,36.2,73308.84,0.0,-0.28443,0.00023,13.61111]
[1780292681804,36.2,73310.8,0.0,-0.28397,0.00023,13.60093]
[1780292686596,36.2,73320.13,0.0,-0.2818,0.00023,13.55258]
[1780292691611,36.2,73322.85,0.0,-0.28117,0.00023,13.53857]
[1780292696628,36.2,73323.68,0.0,-0.28098,0.00023,13.53427]
[1780292701630,36.2,73324.9,0.0,-0.2807,0.00023,13.52792]
[1780292705717,36.21,73319.96,0.0,-0.28185,0.00023,13.55378]
[1780292710762,36.21,73318.13,0.0,-0.28228,0.00023,13.56341]
[1780292715820,36.21,73317.08,0.0,-0.28253,0.00023,13.56898]
[1780292720851,36.21,73315.04,0.0,-0.28301,0.00023,13.57964]
[1780292725884,36.21,73314.73,0.0,-0.28308,0.00023,13.58135]
[1780292730917,36.21,73315.8,0.0,-0.28284,0.00023,13.57593]
[1780292735610,36.21,73310.07,0.0,-0.28412,0.00023,13.60004]
[1780292736649,36.21,73305.14,0.0,-0.28528,0.00023,13.62542]
[1780292741663,36.21,73304.85,0.0,-0.28535,0.00023,13.62695]
[1780292746668,36.21,73303.15,0.0,-0.28574,0.00023,13.63568]
[1780292751717,36.21,73303.28,0.0,-0.28571,0.00023,13.635]
[1780292756780,36.21,73303.14,0.0,-0.28575,0.00023,13.63571]
[1780292761863,36.21,73303.52,0.0,-0.28565,0.00023,13.63369]
[1780292766890,36.21,73302.38,0.0,-0.28591,0.00023,13.63935]
[1780292771933,36.21,73306.02,0.0,-0.28505,0.00023,13.62053]
[1780292776990,36.21,73305.4,0.0,-0.28519,0.00023,13.62357]
[1780292781995,36.21,73303.73,0.0,-0.28557,0.00023,13.63195]
[1780292787016,36.2,73304.88,0.0,-0.2853,0.00023,13.62582]
[1780292792021,36.2,73304.66,0.0,-0.28528,0.00023,13.62107]
[1780292797033,36.2,73304.69,0.0,-0.28526,0.00023,13.6207]
[1780292802063,36.2,73304.68,0.0,-0.28525,0.00023,13.62052]
[1780292807063,36.2,73304.78,0.0,-0.28522,0.00023,13.61977]
[1780292812108,36.19,73304.67,0.0,-0.28524,0.00023,13.62008]
[1780292817167,36.19,73305.33,0.0,-0.28507,0.00023,13.61643]
[1780292818720,36.19,73313.24,0.0,-0.28322,0.00023,13.57552]
[1780292823726,36.19,73315.97,0.0,-0.28258,0.00023,13.56136]
[1780292828742,36.19,73317.32,0.0,-0.28227,0.00023,13.55442]
[1780292833761,36.19,73315.76,0.0,-0.28264,0.00023,13.56261]
[1780292838787,36.19,73314.44,0.0,-0.28294,0.00023,13.56946]
[1780292843791,36.19,73316.98,0.0,-0.28236,0.00023,13.55634]
[1780292846657,36.19,73323.6,0.0,-0.28082,0.00023,13.52194]
[1780292851726,36.19,73324.62,0.0,-0.28058,0.00023,13.51665]
[1780292854832,36.19,73331.68,0.0,-0.27889,0.00023,13.47399]
[1780292859703,36.2,73338.57,0.0,-0.2773,0.00023,13.43785]
[1780292864643,36.2,73340.37,0.0,-0.2769,0.00023,13.42849]
[1780292864783,36.2,73342.25,0.0,-0.27647,0.00023,13.41865]
[1780292869788,36.2,73343.22,0.0,-0.27625,0.00023,13.41355]
[1780292874792,36.2,73343.38,0.0,-0.27622,0.00023,13.41288]
[1780292879814,36.2,73344.79,0.0,-0.27589,0.00023,13.40538]
[1780292880783,36.2,73349.88,0.0,-0.27472,0.00023,13.3783]
[1780292885815,36.2,73344.59,0.0,-0.27595,0.00023,13.40666]
[1780292888373,36.2,73344.79,0.0,-0.2759,0.00023,13.40566]
[1780292888407,36.2,73344.79,0.0,-0.2759,0.00023,13.40566]
[1780292888680,36.2,73344.79,0.0,-0.2759,0.00023,13.40568]
[1780292890370,36.2,73344.69,0.0,-0.27593,0.00023,13.40624]
[1780292890384,36.2,73344.69,0.0,-0.27593,0.00023,13.40624]
[1780292890734,36.2,73345.06,0.0,-0.27584,0.00023,13.40423]
[1780292891811,36.2,73339.99,0.0,-0.27701,0.00023,13.43108]
[1780292893735,36.2,73332.47,0.0,-0.27874,0.00023,13.47072]
[1780292893985,36.2,73332.47,0.0,-0.27874,0.00023,13.47072]
[1780292894029,36.2,73332.47,0.0,-0.27874,0.00023,13.47072]
[1780292899080,36.2,73331.96,0.0,-0.27886,0.00023,13.47327]
[1780292904794,36.2,73334.07,0.0,-0.27836,0.00023,13.46203]
[1780292909826,36.2,73334.14,0.0,-0.27834,0.00023,13.46157]
[1780292914371,36.2,73333.45,0.0,-0.27844,0.00023,13.45944]
[1780292914863,36.2,73332.95,0.0,-0.27856,0.00023,13.46208]
[1780292919864,36.2,73332.94,0.0,-0.27856,0.00023,13.4622]
[1780292924879,36.2,73334.0,0.0,-0.27832,0.00023,13.45671]
[1780292929917,36.2,73333.92,0.0,-0.27834,0.00023,13.45724]
[1780292934933,36.2,73335.0,0.0,-0.2781,0.00023,13.45164]
[1780292939999,36.2,73339.26,0.0,-0.27712,0.00023,13.42929]
[1780292945009,36.2,73341.43,0.0,-0.27663,0.00023,13.418]
[1780292950069,36.2,73342.95,0.0,-0.27628,0.00023,13.41011]
[1780292952720,36.21,73344.75,0.0,-0.27587,0.00023,13.40066]
[1780292952810,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953075,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953108,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953380,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953509,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953528,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953716,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953750,36.21,73347.91,0.0,-0.27515,0.00023,13.38393]
[1780292953811,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292953932,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954008,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954053,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954064,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954144,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954175,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954349,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954375,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954388,36.21,73358.16,0.0,-0.2728,0.00023,13.32922]
[1780292954590,36.21,73360.85,0.0,-0.27219,0.00023,13.31477]
[1780292958147,36.21,73359.1,0.0,-0.27259,0.00023,13.32431]
[1780292958220,36.21,73359.57,0.0,-0.27249,0.00023,13.32182]
[1780292959214,36.21,73359.57,0.0,-0.27249,0.00023,13.32182]
[1780292959297,36.21,73360.76,0.0,-0.27221,0.00023,13.31545]
[1780292960509,36.21,73360.76,0.0,-0.27221,0.00023,13.31545]
[1780292960515,36.21,73360.76,0.0,-0.27221,0.00023,13.31545]
[1780292960611,36.21,73360.48,0.0,-0.27228,0.00023,13.317]
[1780292961795,36.21,73360.48,0.0,-0.27228,0.00023,13.317]
[1780292961819,36.21,73360.48,0.0,-0.27228,0.00023,13.317]
[1780292961896,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292961921,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292961942,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292961972,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292962068,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292962090,36.21,73360.61,0.0,-0.27225,0.00023,13.31635]
[1780292962192,36.21,73360.61,0.0,-0.27225,0.00023,13.31639]
[1780292963287,36.21,73360.61,0.0,-0.27225,0.00023,13.31639]
[1780292963289,36.21,73360.86,0.0,-0.27219,0.00023,13.31499]
[1780292967719,36.21,73358.56,0.0,-0.27272,0.00023,13.32734]
[1780292967733,36.21,73358.56,0.0,-0.27272,0.00023,13.32734]
[1780292967781,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969088,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969097,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969376,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969471,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969497,36.21,73358.39,0.0,-0.27276,0.00023,13.32826]
[1780292969572,36.21,73359.02,0.0,-0.27262,0.00023,13.32488]
[1780292971032,36.21,73359.06,0.0,-0.27261,0.00023,13.32474]
[1780292971581,36.21,73359.06,0.0,-0.27261,0.00023,13.32474]
[1780292971740,36.21,73359.06,0.0,-0.27261,0.00023,13.32474]
[1780292971813,36.21,73358.68,0.0,-0.27264,0.00023,13.32111]
[1780292973597,36.21,73358.68,0.0,-0.27264,0.00023,13.32118]
[1780292973759,36.21,73358.68,0.0,-0.27264,0.00023,13.32118]
[1780292973847,36.21,73359.92,0.0,-0.27236,0.00023,13.31452]
[1780292975672,36.21,73359.92,0.0,-0.27236,0.00023,13.31453]
[1780292975855,36.21,73359.1,0.0,-0.27255,0.00023,13.319]
[1780292978969,36.21,73361.67,0.0,-0.27197,0.00023,13.3054]
[1780292978982,36.21,73361.67,0.0,-0.27197,0.00023,13.3054]
[1780292979027,36.21,73361.67,0.0,-0.27197,0.00023,13.3054]
[1780292979312,36.21,73361.63,0.0,-0.27198,0.00023,13.3057]
[1780292980319,36.21,73356.11,0.0,-0.27325,0.00023,13.33542]
[1780292982065,36.21,73354.65,0.0,-0.27359,0.00023,13.34332]
[1780292982071,36.21,73354.65,0.0,-0.27359,0.00023,13.34332]
[1780292982911,36.21,73353.73,0.0,-0.2738,0.00023,13.34831]
[1780292983877,36.21,73353.73,0.0,-0.2738,0.00023,13.34831]
[1780292984909,36.22,73350.72,0.0,-0.2745,0.00023,13.36453]
[1780292984960,36.22,73350.72,0.0,-0.2745,0.00023,13.36453]
[1780292984990,36.22,73350.72,0.0,-0.2745,0.00023,13.36453]
[1780292985354,36.22,73350.72,0.0,-0.2745,0.00023,13.3646]
[1780292988941,36.22,73348.87,0.0,-0.27493,0.00023,13.37456]
[1780292991388,36.22,73353.4,0.0,-0.27389,0.00023,13.35039]
[1780292992735,36.22,73356.27,0.0,-0.27323,0.00023,13.33503]
[1780292992840,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993161,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993491,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993557,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993766,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993820,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993877,36.22,73344.87,0.0,-0.27585,0.00023,13.39583]
[1780292993921,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292993948,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994038,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994148,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994165,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994297,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994367,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994404,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994416,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994422,36.22,73322.87,0.0,-0.28094,0.00023,13.51173]
[1780292994944,36.22,73316.61,0.0,-0.2824,0.00023,13.54429]
[1780292995198,36.22,73316.61,0.0,-0.2824,0.00023,13.54429]
[1780292995304,36.22,73316.61,0.0,-0.2824,0.00023,13.54429]
[1780292995808,36.22,73319.27,0.0,-0.28178,0.00023,13.53049]
[1780292998348,36.22,73319.1,0.0,-0.28182,0.00023,13.53136]
[1780292998450,36.22,73319.1,0.0,-0.28182,0.00023,13.53139]
[1780293002889,36.22,73314.09,0.0,-0.28298,0.00023,13.55735]
[1780293008520,36.22,73314.31,0.0,-0.28292,0.00023,13.55599]
[1780293013759,36.22,73310.57,0.0,-0.28379,0.00023,13.57519]
[1780293014655,36.22,73305.83,0.0,-0.2849,0.00023,13.59961]
[1780293016036,36.22,73305.83,0.0,-0.2849,0.00023,13.59961]
[1780293018810,36.21,73297.85,0.0,-0.28676,0.00023,13.64041]
[1780293018852,36.21,73292.16,0.0,-0.2881,0.00024,13.66939]
[1780293024633,36.21,73292.84,0.0,-0.28793,0.00024,13.6656]
[1780293030356,36.21,73292.1,0.0,-0.28809,0.00024,13.66914]
[1780293031683,36.21,73306.66,0.0,-0.28461,0.00023,13.58882]
[1780293032690,36.21,73315.32,0.0,-0.28258,0.00023,13.54404]
[1780293034703,36.21,73309.38,0.0,-0.28398,0.00023,13.57491]
[1780293039738,36.21,73309.71,0.0,-0.2839,0.00023,13.57331]
[1780293046789,36.21,73309.78,0.0,-0.28388,0.00023,13.57279]
[1780293051823,36.21,73310.85,0.0,-0.28362,0.00023,13.56702]
[1780293056873,36.2,73310.08,0.0,-0.28379,0.00023,13.57075]
[1780293060000,36.2,73313.98,0.0,-0.28287,0.00023,13.55039]
[1780293060886,36.2,73315.19,0.0,-0.28258,0.00023,13.54403]
[1780293061894,36.2,73322.54,0.0,-0.28087,0.00023,13.50579]
[1780293066009,36.2,73327.54,0.0,-0.27972,0.00023,13.4798]
[1780293067004,36.2,73333.19,0.0,-0.27841,0.00023,13.45018]
[1780293068943,36.2,73338.92,0.0,-0.27709,0.00023,13.42004]
[1780293070399,36.21,73339.54,0.0,-0.27695,0.00023,13.41682]
[1780293070410,36.21,73339.54,0.0,-0.27695,0.00023,13.41682]
[1780293070451,36.21,73339.36,0.0,-0.27699,0.00023,13.41782]
[1780293075994,36.21,73336.95,0.0,-0.27756,0.00023,13.43081]
[1780293081032,36.21,73333.27,0.0,-0.27842,0.00023,13.45045]
[1780293086067,36.21,73332.9,0.0,-0.27851,0.00023,13.45253]
[1780293091101,36.21,73332.3,0.0,-0.2786,0.00023,13.45017]
[1780293096137,36.21,73331.41,0.0,-0.27882,0.00023,13.45514]
[1780293101173,36.22,73330.28,0.0,-0.27909,0.00023,13.46132]
[1780293106207,36.22,73330.48,0.0,-0.27906,0.00023,13.46053]
[1780293111414,36.22,73330.16,0.0,-0.27914,0.00023,13.46249]
[1780293117041,36.22,73329.97,0.0,-0.2792,0.00023,13.46378]
[1780293122320,36.23,73326.55,0.0,-0.28001,0.00023,13.48203]
[1780293127843,36.23,73328.08,0.0,-0.27966,0.00023,13.47432]
[1780293133006,36.23,73327.36,0.0,-0.27984,0.00023,13.47838]
[1780293139442,36.23,73329.66,0.0,-0.27933,0.00023,13.46679]
[1780293144475,36.24,73329.79,0.0,-0.27931,0.00023,13.46644]
[1780293149510,36.24,73326.78,0.0,-0.28003,0.00023,13.48253]
[1780293154546,36.24,73326.73,0.0,-0.27999,0.00023,13.47738]
[1780293159582,36.24,73324.61,0.0,-0.28049,0.00023,13.48867]
[1780293164930,36.25,73323.0,0.0,-0.28087,0.00023,13.49726]
[1780293171104,36.25,73322.27,0.0,-0.28105,0.00023,13.50125]
[1780293176678,36.25,73323.06,0.0,-0.28087,0.00023,13.49729]
[1780293181399,36.25,73318.72,0.0,-0.28189,0.00023,13.51995]
[1780293182032,36.25,73313.8,0.0,-0.28303,0.00023,13.54546]
[1780293182846,36.25,73307.76,0.0,-0.28444,0.00023,13.57664]
[1780293185836,36.25,73305.17,0.0,-0.28505,0.00023,13.58992]
[1780293189239,36.25,73302.42,0.0,-0.28569,0.00023,13.60387]
[1780293190123,36.25,73302.69,0.0,-0.28562,0.00023,13.60247]
[1780293195987,36.25,73304.55,0.0,-0.28518,0.00023,13.59282]
[1780293201165,36.25,73305.87,0.0,-0.28488,0.00023,13.58614]
[1780293206947,36.25,73304.55,0.0,-0.28519,0.00023,13.59303]
[1780293212952,36.25,73302.81,0.0,-0.28554,0.00023,13.59635]
[1780293217986,36.25,73299.13,0.0,-0.28641,0.00023,13.61524]
[1780293221008,36.25,73294.21,0.0,-0.28756,0.00024,13.64029]
[1780293226044,36.25,73293.83,0.0,-0.28765,0.00024,13.6421]
[1780293231078,36.25,73289.04,0.0,-0.28877,0.00024,13.66632]
[1780293236114,36.25,73288.06,0.0,-0.28899,0.00024,13.67108]
[1780293241148,36.24,73288.82,0.0,-0.2888,0.00024,13.66702]
[1780293246184,36.24,73289.96,0.0,-0.28852,0.00024,13.66102]
[1780293251986,36.24,73290.2,0.0,-0.28845,0.00024,13.65949]
[1780293258265,36.24,73290.2,0.0,-0.28844,0.00024,13.65918]
[1780293263302,36.23,73290.12,0.0,-0.28845,0.00024,13.65933]
[1780293268338,36.23,73290.15,0.0,-0.28843,0.00024,13.65891]
[1780293282197,36.23,73290.79,0.0,-0.28819,0.00024,13.64934]
[1780293287472,36.22,73291.85,0.0,-0.28793,0.00024,13.64376]
[1780293293217,36.22,73291.95,0.0,-0.2879,0.00024,13.64306]
[1780293299431,36.22,73291.71,0.0,-0.28794,0.00024,13.64394]
[1780293304601,36.22,73291.36,0.0,-0.28801,0.00024,13.64543]
[1780293306322,36.22,73290.73,0.0,-0.28816,0.00024,13.6486]
[1780293306615,36.22,73290.5,0.0,-0.28821,0.00024,13.64973]
[1780293310625,36.22,73290.88,0.0,-0.28811,0.00024,13.64763]
[1780293316183,36.21,73290.88,0.0,-0.28809,0.00024,13.64724]
[1780293316685,36.21,73290.88,0.0,-0.28809,0.00024,13.64712]
[1780293322480,36.21,73290.65,0.0,-0.28813,0.00024,13.64802]
[1780293327766,36.2,73290.52,0.0,-0.28814,0.00024,13.64824]
[1780293333252,36.2,73290.09,0.0,-0.28817,0.00024,13.64445]
[1780293338304,36.2,73290.89,0.0,-0.28796,0.00024,13.63995]
[1780293341524,36.2,73295.97,0.0,-0.28676,0.00024,13.61385]
[1780293347947,36.19,73295.14,0.0,-0.28694,0.00024,13.61769]
[1780293354953,36.19,73298.33,0.0,-0.28616,0.00024,13.60085]
[1780293359990,36.19,73296.64,0.0,-0.28654,0.00024,13.60916]
[1780293365025,36.18,73294.99,0.0,-0.28691,0.00024,13.6172]
[1780293369615,36.18,73295.31,0.0,-0.28682,0.00024,13.61524]
[1780293369632,36.18,73295.31,0.0,-0.28682,0.00024,13.61524]
[1780293370788,36.18,73295.5,0.0,-0.28678,0.00024,13.61418]
[1780293371103,36.18,73295.51,0.0,-0.28677,0.00024,13.61405]
[1780293376539,36.17,73296.04,0.0,-0.28663,0.00024,13.61093]
[1780293382148,36.17,73296.49,0.0,-0.2865,0.00024,13.60811]
[1780293387183,36.17,73294.01,0.0,-0.28706,0.00024,13.62033]
[1780293392281,36.16,73295.08,0.0,-0.28673,0.00024,13.6088]
[1780293398259,36.16,73296.74,0.0,-0.28632,0.00024,13.59979]
[1780293400273,36.16,73302.14,0.0,-0.28505,0.00023,13.57193]
[1780293402286,36.16,73297.31,0.0,-0.28618,0.00024,13.59664]
[1780293408330,36.15,73299.29,0.0,-0.2857,0.00024,13.58614]
[1780293413365,36.15,73299.77,0.0,-0.28557,0.00024,13.58342]
[1780293418399,36.15,73294.95,0.0,-0.28669,0.00024,13.60787]
[1780293424441,36.14,73294.94,0.0,-0.28668,0.00024,13.60752]
[1780293429845,36.14,73290.33,0.0,-0.28775,0.00024,13.63073]
[1780293433256,36.14,73281.44,0.0,-0.28984,0.00024,13.67557]
[1780293438729,36.14,73280.19,0.0,-0.29012,0.00024,13.68164]
[1780293444582,36.13,73273.77,0.0,-0.29162,0.00024,13.71328]
[1780293449618,36.13,73272.63,0.0,-0.29187,0.00024,13.71851]
[1780293454651,36.12,73272.74,0.0,-0.29176,0.00024,13.7118]
[1780293459690,36.12,73272.37,0.0,-0.29182,0.00024,13.71309]
[1780293464721,36.11,73272.16,0.0,-0.29185,0.00024,13.71368]
[1780293469756,36.11,73273.35,0.0,-0.29155,0.00024,13.70725]
[1780293474791,36.1,73270.23,0.0,-0.29227,0.00024,13.72251]
[1780293477086,36.1,73269.42,0.0,-0.29246,0.00024,13.72649]
[1780293477134,36.1,73269.42,0.0,-0.29246,0.00024,13.72649]
[1780293477835,36.1,73268.52,0.0,-0.29267,0.00024,13.73091]
[1780293477902,36.1,73268.52,0.0,-0.29267,0.00024,13.73082]
[1780293484066,36.1,73266.32,0.0,-0.29317,0.00024,13.74138]
[1780293485870,36.1,73260.04,0.0,-0.29466,0.00024,13.77244]
[1780293491913,36.09,73256.16,0.0,-0.29558,0.00024,13.79146]
[1780293496946,36.09,73257.71,0.0,-0.2952,0.00024,13.78358]
[1780293501983,36.09,73258.89,0.0,-0.2949,0.00024,13.77739]
[1780293507018,36.09,73256.16,0.0,-0.29554,0.00024,13.79062]
[1780293512063,36.08,73255.17,0.0,-0.2957,0.00024,13.78955]
[1780293512837,36.08,73255.17,0.0,-0.2957,0.00024,13.78955]
[1780293513081,36.08,73255.62,0.0,-0.29559,0.00024,13.78729]
[1780293514073,36.08,73249.15,0.0,-0.29715,0.00024,13.81923]
[1780293514723,36.08,73249.15,0.0,-0.29715,0.00024,13.81923]
[1780293515395,36.08,73243.02,0.0,-0.29862,0.00024,13.84921]
[1780293519476,36.08,73238.01,0.0,-0.29981,0.00024,13.8734]
[1780293524494,36.08,73237.53,0.0,-0.29992,0.00024,13.87549]
[1780293529284,36.07,73237.69,0.0,-0.29987,0.00024,13.87458]
[1780293529479,36.07,73235.59,0.0,-0.30038,0.00024,13.88475]
[1780293534485,36.07,73236.88,0.0,-0.30007,0.00024,13.87848]
[1780293539503,36.07,73238.12,0.0,-0.29977,0.00024,13.87247]
[1780293542530,36.07,73231.86,0.0,-0.30128,0.00024,13.90285]
[1780293543462,36.07,73231.86,0.0,-0.30128,0.00024,13.90285]
[1780293543496,36.07,73231.86,0.0,-0.30128,0.00024,13.90285]
[1780293549362,36.07,73230.01,0.0,-0.30172,0.00024,13.91166]
[1780293554372,36.07,73232.85,0.0,-0.30103,0.00024,13.89782]
[1780293555480,36.07,73242.89,0.0,-0.2986,0.00024,13.84893]
[1780293556887,36.07,73243.28,0.0,-0.29851,0.00024,13.84705]
[1780293556931,36.07,73243.28,0.0,-0.29851,0.00024,13.84705]
[1780293561973,36.07,73245.83,0.0,-0.29791,0.00024,13.83477]
[1780293563974,36.07,73244.79,0.0,-0.29816,0.00024,13.8399]
[1780293564008,36.07,73244.79,0.0,-0.29816,0.00024,13.8399]
[1780293569458,36.07,73243.27,0.0,-0.29853,0.00024,13.84734]
[1780293574494,36.08,73245.39,0.0,-0.29796,0.00024,13.83134]
[1780293579959,36.08,73245.32,0.0,-0.29798,0.00024,13.83172]
[1780293585572,36.08,73247.15,0.0,-0.29754,0.00024,13.8228]
[1780293590607,36.08,73249.76,0.0,-0.29692,0.00024,13.81009]
[1780293595896,36.08,73248.22,0.0,-0.29729,0.00024,13.81776]
[1780293600929,36.08,73248.04,0.0,-0.29734,0.00024,13.81876]
[1780293603361,36.08,73254.37,0.0,-0.29582,0.00024,13.78757]
[1780293604181,36.08,73257.89,0.0,-0.29498,0.00024,13.77021]
[1780293604214,36.08,73257.89,0.0,-0.29498,0.00024,13.77021]
[1780293604327,36.08,73259.1,0.0,-0.2947,0.00024,13.76423]
[1780293610065,36.08,73259.22,0.0,-0.29466,0.00024,13.76353]
[1780293610137,36.08,73253.22,0.0,-0.2961,0.00024,13.79324]
[1780293611367,36.08,73253.22,0.0,-0.2961,0.00024,13.79324]
[1780293611396,36.08,73253.22,0.0,-0.2961,0.00024,13.79324]
[1780293612230,36.08,73252.81,0.0,-0.29619,0.00024,13.79515]
[1780293612283,36.08,73252.81,0.0,-0.29619,0.00024,13.79515]
[1780293614593,36.08,73249.62,0.0,-0.29695,0.00024,13.81077]
[1780293614790,36.08,73250.28,0.0,-0.29679,0.00024,13.80746]
[1780293619823,36.07,73252.72,0.0,-0.29619,0.00024,13.79514]
[1780293624864,36.07,73254.91,0.0,-0.29565,0.00024,13.78404]
[1780293629894,36.07,73253.28,0.0,-0.29603,0.00024,13.79181]
[1780293635274,36.07,73253.76,0.0,-0.29585,0.00024,13.78354]
[1780293635347,36.07,73248.07,0.0,-0.29721,0.00024,13.81148]
[1780293640056,36.06,73247.84,0.0,-0.29726,0.00024,13.81252]
[1780293640117,36.06,73247.84,0.0,-0.29726,0.00024,13.81252]
[1780293646007,36.06,73247.98,0.0,-0.29722,0.00024,13.81165]
[1780293651043,36.06,73248.57,0.0,-0.29708,0.00024,13.80875]
[1780293652704,36.06,73250.57,0.0,-0.29659,0.00024,13.79889]
[1780293652713,36.06,73250.57,0.0,-0.29659,0.00024,13.79889]
[1780293652758,36.06,73250.57,0.0,-0.29659,0.00024,13.79889]
[1780293653072,36.06,73250.57,0.0,-0.29659,0.00024,13.79889]
[1780293653158,36.06,73255.21,0.0,-0.29548,0.00024,13.77595]
[1780293656077,36.06,73261.31,0.0,-0.29401,0.00024,13.74553]
[1780293658420,36.06,73261.09,0.0,-0.29407,0.00024,13.7466]
[1780293658445,36.06,73263.4,0.0,-0.29351,0.00024,13.73503]
[1780293659497,36.06,73263.4,0.0,-0.29351,0.00024,13.73503]
[1780293659551,36.06,73264.68,0.0,-0.2932,0.00024,13.72862]
[1780293661612,36.06,73264.68,0.0,-0.2932,0.00024,13.72862]
[1780293662423,36.06,73264.35,0.0,-0.29328,0.00024,13.73026]
[1780293667520,36.06,73259.6,0.0,-0.29442,0.00024,13.75394]
[1780293669395,36.06,73255.73,0.0,-0.29534,0.00024,13.77312]
[1780293669443,36.06,73255.73,0.0,-0.29534,0.00024,13.77312]
[1780293671258,36.06,73254.0,0.0,-0.29575,0.00024,13.78161]
[1780293671313,36.06,73255.89,0.0,-0.2953,0.00024,13.77214]
[1780293674267,36.06,73246.86,0.0,-0.29746,0.00024,13.81664]
[1780293675468,36.06,73246.86,0.0,-0.29746,0.00024,13.81664]
[1780293682258,36.05,73243.21,0.0,-0.29831,0.00024,13.83389]
[1780293687388,36.05,73243.43,0.0,-0.29824,0.00024,13.83252]
[1780293689345,36.05,73241.78,0.0,-0.29863,0.00024,13.84046]
[1780293689391,36.05,73236.67,0.0,-0.29986,0.00024,13.86535]
[1780293695349,36.04,73234.56,0.0,-0.30029,0.00024,13.86944]
[1780293700463,36.04,73231.1,0.0,-0.30111,0.00024,13.88582]
[1780293702169,36.03,73230.17,0.0,-0.30133,0.00024,13.89016]
[1780293702402,36.03,73229.47,0.0,-0.30149,0.00024,13.89348]
[1780293707437,36.03,73229.49,0.0,-0.30147,0.00024,13.89305]
[1780293709176,36.03,73229.66,0.0,-0.30143,0.00024,13.89216]
[1780293709573,36.03,73243.52,0.0,-0.29807,0.00024,13.82451]
[1780293711465,36.03,73248.96,0.0,-0.29676,0.00024,13.79763]
[1780293716500,36.03,73253.05,0.0,-0.29576,0.00024,13.77723]
[1780293721534,36.03,73255.46,0.0,-0.29518,0.00024,13.76514]
[1780293726570,36.02,73255.18,0.0,-0.29524,0.00024,13.76643]
[1780293731604,36.02,73251.28,0.0,-0.29617,0.00024,13.78558]
[1780293736640,36.02,73253.2,0.0,-0.2957,0.00024,13.77587]
[1780293736749,36.02,73253.2,0.0,-0.2957,0.00024,13.77587]
[1780293739750,36.02,73253.08,0.0,-0.29573,0.00024,13.77648]
[1780293740667,36.02,73254.28,0.0,-0.29544,0.00024,13.77055]
[1780293740919,36.02,73254.28,0.0,-0.29544,0.00024,13.77055]
[1780293741674,36.02,73254.37,0.0,-0.29542,0.00024,13.77013]
[1780293746564,36.02,73255.85,0.0,-0.29506,0.00024,13.76267]
[1780293746573,36.02,73255.85,0.0,-0.29506,0.00024,13.76267]
[1780293746709,36.02,73263.25,0.0,-0.29329,0.00024,13.72576]
[1780293749691,36.02,73264.88,0.0,-0.29289,0.00024,13.71753]
[1780293749785,36.02,73264.68,0.0,-0.29294,0.00024,13.7185]
[1780293752048,36.02,73264.77,0.0,-0.29292,0.00024,13.71806]
[1780293752051,36.02,73264.73,0.0,-0.29287,0.00024,13.7126]
[1780293757619,36.02,73263.54,0.0,-0.29316,0.00024,13.71861]
[1780293759396,36.02,73263.46,0.0,-0.29318,0.00024,13.719]
[1780293759438,36.02,73263.46,0.0,-0.29318,0.00024,13.719]
[1780293760067,36.02,73263.27,0.0,-0.29322,0.00024,13.71994]
[1780293760083,36.02,73263.02,0.0,-0.29328,0.00024,13.72119]
[1780293765125,36.02,73250.14,0.0,-0.29637,0.00024,13.78516]
[1780293770879,36.02,73249.89,0.0,-0.29642,0.00024,13.78612]
[1780293775917,36.01,73250.01,0.0,-0.29638,0.00024,13.78532]
[1780293780950,36.01,73252.95,0.0,-0.29566,0.00024,13.77061]
[1780293783369,36.01,73253.24,0.0,-0.29559,0.00024,13.76916]
[1780293783701,36.01,73258.43,0.0,-0.29434,0.00024,13.74331]
[1780293786901,36.01,73254.28,0.0,-0.29534,0.00024,13.76399]
[1780293786909,36.01,73254.28,0.0,-0.29534,0.00024,13.76399]
[1780293787018,36.01,73254.28,0.0,-0.29534,0.00024,13.76399]
[1780293787060,36.01,73252.14,0.0,-0.29586,0.00024,13.77461]
[1780293788966,36.01,73252.14,0.0,-0.29586,0.00024,13.77459]
[1780293789447,36.01,73252.14,0.0,-0.29586,0.00024,13.77459]
[1780293789489,36.01,73252.14,0.0,-0.29586,0.00024,13.77459]
[1780293789590,36.01,73250.52,0.0,-0.29624,0.00024,13.78256]
[1780293791019,36.01,73250.52,0.0,-0.29624,0.00024,13.78256]
[1780293791038,36.01,73250.87,0.0,-0.29616,0.00024,13.78079]
[1780293796132,36.01,73250.04,0.0,-0.29635,0.00024,13.78476]
[1780293797216,36.01,73246.49,0.0,-0.29721,0.00024,13.80227]
[1780293797291,36.01,73241.22,0.0,-0.29848,0.00024,13.82819]
[1780293803104,36.01,73239.61,0.0,-0.29886,0.00024,13.83597]
[1780293808139,36.01,73236.64,0.0,-0.29958,0.00024,13.85048]
[1780293813377,36.01,73235.57,0.0,-0.29979,0.00024,13.85014]
[1780293818509,36.01,73237.11,0.0,-0.29942,0.00024,13.84275]
[1780293818610,36.01,73232.36,0.0,-0.30057,0.00024,13.86596]
[1780293820089,36.01,73229.29,0.0,-0.30132,0.00024,13.88087]
[1780293820133,36.01,73229.29,0.0,-0.30132,0.00024,13.88087]
[1780293821873,36.01,73228.75,0.0,-0.30145,0.00024,13.88348]
[1780293822777,36.01,73228.79,0.0,-0.30144,0.00024,13.88328]
[1780293823699,36.01,73223.52,0.0,-0.30272,0.00024,13.90873]
[1780293829286,36.01,73222.45,0.0,-0.30298,0.00024,13.91387]
[1780293831299,36.01,73215.09,0.0,-0.30477,0.00024,13.94918]
[1780293831874,36.01,73215.09,0.0,-0.30477,0.00024,13.94918]
[1780293831884,36.01,73215.09,0.0,-0.30477,0.00024,13.94918]
[1780293832712,36.01,73212.12,0.0,-0.3055,0.00024,13.96343]
[1780293836980,36.01,73211.92,0.0,-0.30556,0.00024,13.9645]
[1780293837028,36.01,73211.92,0.0,-0.30556,0.00024,13.9645]
[1780293837145,36.01,73211.92,0.0,-0.30556,0.00024,13.9645]
[1780293837350,36.01,73212.01,0.0,-0.30554,0.00024,13.96407]
[1780293838429,36.01,73212.01,0.0,-0.30554,0.00024,13.96407]
[1780293838478,36.02,73209.29,0.0,-0.30621,0.00024,13.97711]
[1780293838813,36.02,73209.29,0.0,-0.30621,0.00024,13.97711]
[1780293839667,36.02,73209.29,0.0,-0.30621,0.00024,13.97711]
[1780293839923,36.02,73209.27,0.0,-0.30621,0.00024,13.97723]
[1780293840113,36.02,73209.27,0.0,-0.30621,0.00024,13.97723]
[1780293840376,36.02,73209.02,0.0,-0.30627,0.00024,13.97841]
[1780293841673,36.02,73209.02,0.0,-0.30627,0.00024,13.97841]
[1780293841711,36.02,73204.4,0.0,-0.30741,0.00025,14.0003]
[1780293845832,36.02,73201.24,0.0,-0.30819,0.00025,14.01535]
[1780293845838,36.02,73201.24,0.0,-0.30819,0.00025,14.01535]
[1780293846770,36.02,73198.8,0.0,-0.30879,0.00025,14.02683]
[1780293849506,36.02,73193.64,0.0,-0.31006,0.00025,14.051]
[1780293854526,36.02,73193.06,0.0,-0.3102,0.00025,14.05364]
[1780293854767,36.02,73193.06,0.0,-0.3102,0.00025,14.05364]
[1780293854805,36.02,73193.06,0.0,-0.3102,0.00025,14.05364]
[1780293855830,36.02,73193.06,0.0,-0.3102,0.00025,14.05364]
[1780293856819,36.02,73193.45,0.0,-0.3101,0.00025,14.05183]
[1780293856822,36.02,73196.8,0.0,-0.30928,0.00025,14.03618]
[1780293862529,36.02,73194.31,0.0,-0.30989,0.00025,14.04779]
[1780293865553,36.02,73204.45,0.0,-0.3074,0.00025,14.00021]
[1780293867564,36.02,73209.3,0.0,-0.30622,0.00024,13.97735]
[1780293872601,36.02,73209.08,0.0,-0.30623,0.00024,13.97301]
[1780293877635,36.02,73209.87,0.0,-0.30604,0.00024,13.96932]
[1780293882669,36.02,73211.94,0.0,-0.30553,0.00024,13.95952]
[1780293887705,36.02,73211.96,0.0,-0.30553,0.00024,13.95938]
[1780293892714,36.02,73212.91,0.0,-0.30529,0.00024,13.95482]
[1780293898798,36.02,73216.51,0.0,-0.30442,0.00024,13.9377]
[1780293901815,36.02,73205.1,0.0,-0.30721,0.00024,13.99198]
[1780293903823,36.02,73191.45,0.0,-0.31056,0.00025,14.05599]
[1780293904199,36.02,73191.45,0.0,-0.31056,0.00025,14.05599]
[1780293904870,36.02,73186.13,0.0,-0.31187,0.00025,14.08067]
[1780293905898,36.02,73186.03,0.0,-0.3119,0.00025,14.08112]
[1780293905919,36.02,73186.03,0.0,-0.3119,0.00025,14.08112]
[1780293906217,36.02,73186.03,0.0,-0.3119,0.00025,14.08112]
[1780293906845,36.02,73187.24,0.0,-0.3116,0.00025,14.07552]
[1780293909058,36.02,73189.26,0.0,-0.3111,0.00025,14.06616]
[1780293909066,36.02,73189.26,0.0,-0.3111,0.00025,14.06616]
[1780293909867,36.02,73189.48,0.0,-0.31105,0.00025,14.06515]
[1780293914453,36.02,73196.01,0.0,-0.30944,0.00025,14.03464]
[1780293916248,36.02,73188.32,0.0,-0.31133,0.00025,14.07042]
[1780293921288,36.02,73189.32,0.0,-0.31107,0.00025,14.06561]
[1780293926557,36.02,73188.04,0.0,-0.31138,0.00025,14.07139]
[1780293926807,36.02,73188.04,0.0,-0.31138,0.00025,14.07139]
[1780293926904,36.02,73182.39,0.0,-0.31277,0.00025,14.09749]
[1780293927995,36.02,73175.62,0.0,-0.31445,0.00025,14.12852]
[1780293933612,36.01,73172.72,0.0,-0.3151,0.00025,14.13599]
[1780293936104,36.01,73172.95,0.0,-0.31504,0.00025,14.13486]
[1780293936127,36.01,73172.95,0.0,-0.31504,0.00025,14.13486]
[1780293937068,36.01,73172.46,0.0,-0.31516,0.00025,14.13702]
[1780293937084,36.01,73172.44,0.0,-0.31516,0.00025,14.13711]
[1780293938978,36.01,73172.45,0.0,-0.31516,0.00025,14.13705]
[1780293939122,36.01,73172.45,0.0,-0.31516,0.00025,14.13705]
[1780293939915,36.01,73176.31,0.0,-0.3142,0.00025,14.11936]
[1780293940857,36.01,73182.14,0.0,-0.31276,0.00025,14.09258]
[1780293944155,36.01,73180.29,0.0,-0.31321,0.00025,14.10106]
[1780293944852,36.01,73180.63,0.0,-0.31313,0.00025,14.09949]
[1780293946163,36.01,73181.68,0.0,-0.31287,0.00025,14.09464]
[1780293946203,36.01,73181.68,0.0,-0.31287,0.00025,14.09464]
[1780293946909,36.01,73180.87,0.0,-0.31307,0.00025,14.09836]
[1780293949916,36.01,73180.38,0.0,-0.31319,0.00025,14.10061]
[1780293953659,36.01,73179.26,0.0,-0.31346,0.00025,14.1057]
[1780293953701,36.01,73179.26,0.0,-0.31346,0.00025,14.1057]
[1780293953758,36.01,73186.75,0.0,-0.31161,0.00025,14.07113]
[1780293957488,36.01,73187.06,0.0,-0.31154,0.00025,14.06971]
[1780293957504,36.01,73187.06,0.0,-0.31154,0.00025,14.06971]
[1780293957570,36.01,73186.56,0.0,-0.31166,0.00025,14.07204]
[1780293963375,36.01,73186.04,0.0,-0.31178,0.00025,14.07434]
[1780293963805,36.01,73186.04,0.0,-0.31178,0.00025,14.07434]
[1780293963907,36.01,73183.25,0.0,-0.31247,0.00025,14.08716]
[1780293965857,36.01,73183.54,0.0,-0.3124,0.00025,14.08582]
[1780293965858,36.01,73183.56,0.0,-0.31239,0.00025,14.08573]
[1780293966678,36.01,73183.56,0.0,-0.31239,0.00025,14.08573]
[1780293966724,36.01,73183.56,0.0,-0.31239,0.00025,14.08573]
[1780293967735,36.01,73186.52,0.0,-0.31166,0.00025,14.07205]
[1780293967896,36.01,73185.81,0.0,-0.31183,0.00025,14.07531]
[1780293969445,36.01,73193.7,0.0,-0.30989,0.00025,14.03864]
[1780293972087,36.01,73193.26,0.0,-0.31,0.00025,14.04074]
[1780293972101,36.01,73193.26,0.0,-0.31,0.00025,14.04074]
[1780293972846,36.01,73194.71,0.0,-0.30965,0.00025,14.03401]
[1780293974093,36.01,73195.5,0.0,-0.30945,0.00025,14.03032]
[1780293974868,36.01,73195.68,0.0,-0.30941,0.00025,14.02945]
[1780293977875,36.01,73201.07,0.0,-0.30808,0.00025,14.00406]
[1780293978939,36.01,73206.62,0.0,-0.30672,0.00024,13.97784]
[1780293983951,36.01,73209.33,0.0,-0.30605,0.00024,13.96504]
[1780293987001,36.01,73202.51,0.0,-0.30773,0.00025,13.99731]
[1780293987583,36.01,73202.51,0.0,-0.30773,0.00025,13.99731]
[1780293987590,36.01,73202.51,0.0,-0.30773,0.00025,13.99731]
[1780293987944,36.01,73200.4,0.0,-0.30824,0.00025,14.00723]
[1780293992957,36.01,73202.65,0.0,-0.30763,0.00025,13.99101]
[1780293996999,36.01,73197.96,0.0,-0.30879,0.00025,14.01307]
[1780293997588,36.01,73197.96,0.0,-0.30879,0.00025,14.01307]
[1780293997610,36.01,73197.96,0.0,-0.30879,0.00025,14.01307]
[1780293997778,36.01,73197.96,0.0,-0.30879,0.00025,14.01307]
[1780293997834,36.01,73197.98,0.0,-0.30878,0.00025,14.01296]
[1780294003529,36.01,73201.12,0.0,-0.30801,0.00025,13.99817]
[1780294008854,36.01,73199.51,0.0,-0.3084,0.00025,14.00577]
[1780294013923,36.01,73202.05,0.0,-0.30778,0.00025,13.9938]
[1780294018986,36.01,73198.49,0.0,-0.30865,0.00025,14.01056]
[1780294020850,36.01,73198.69,0.0,-0.3086,0.00025,14.00959]
[1780294020921,36.01,73198.69,0.0,-0.3086,0.00025,14.00959]
[1780294020951,36.01,73197.94,0.0,-0.30879,0.00025,14.01309]
[1780294021774,36.01,73197.94,0.0,-0.30879,0.00025,14.01309]
[1780294021968,36.01,73197.12,0.0,-0.30899,0.00025,14.01692]
[1780294022225,36.01,73197.12,0.0,-0.30899,0.00025,14.01692]
[1780294023670,36.01,73191.41,0.0,-0.31039,0.00025,14.04358]
[1780294024300,36.01,73191.41,0.0,-0.31039,0.00025,14.04358]
[1780294025951,36.01,73198.38,0.0,-0.30867,0.00025,14.01094]
[1780294031725,36.01,73201.46,0.0,-0.30792,0.00025,13.9964]
[1780294036764,36.0,73198.84,0.0,-0.30856,0.00025,14.00866]
[1780294038518,36.0,73198.95,0.0,-0.30853,0.00025,14.00814]
[1780294038775,36.0,73199.26,0.0,-0.30845,0.00025,14.00667]
[1780294043810,36.0,73197.03,0.0,-0.30899,0.00025,14.01701]
[1780294048846,36.0,73199.42,0.0,-0.3084,0.00025,14.00569]
[1780294053879,36.0,73199.41,0.0,-0.30835,0.00025,14.00015]
[1780294058916,36.0,73199.11,0.0,-0.30842,0.00025,14.00156]
[1780294063950,36.0,73196.51,0.0,-0.30906,0.00025,14.01368]
[1780294064980,36.0,73196.51,0.0,-0.30906,0.00025,14.01368]
[1780294065964,36.0,73185.99,0.0,-0.31165,0.00025,14.06266]
[1780294066979,36.0,73178.93,0.0,-0.31339,0.00025,14.09521]
[1780294069568,36.0,73178.46,0.0,-0.31351,0.00025,14.0973]
[1780294069608,36.0,73178.46,0.0,-0.31351,0.00025,14.0973]
[1780294076745,36.0,73178.99,0.0,-0.31337,0.00025,14.09482]
[1780294081859,36.0,73181.05,0.0,-0.31286,0.00025,14.08525]
[1780294081947,36.0,73189.44,0.0,-0.31078,0.00025,14.0464]
[1780294083920,36.0,73192.56,0.0,-0.31002,0.00025,14.03188]
[1780294083939,36.0,73192.56,0.0,-0.31002,0.00025,14.03188]
[1780294086688,36.0,73193.7,0.0,-0.30974,0.00025,14.02656]
[1780294086737,36.0,73193.7,0.0,-0.30974,0.00025,14.02656]
[1780294092164,36.0,73192.53,0.0,-0.31002,0.00025,14.03199]
[1780294097199,36.0,73195.21,0.0,-0.30937,0.00025,14.01952]
[1780294102251,36.0,73194.84,0.0,-0.30946,0.00025,14.02138]
[1780294106340,36.0,73189.58,0.0,-0.31076,0.00025,14.04591]
[1780294112038,36.0,73183.81,0.0,-0.31213,0.00025,14.06701]
[1780294118348,36.0,73183.36,0.0,-0.31223,0.00025,14.06899]
[1780294123381,36.0,73179.72,0.0,-0.31313,0.00025,14.08566]
[1780294126405,36.0,73174.47,0.0,-0.31443,0.00025,14.10972]
[1780294127860,36.0,73169.68,0.0,-0.31561,0.00025,14.13153]
[1780294130692,36.0,73168.48,0.0,-0.31591,0.00025,14.13695]
[1780294130781,36.0,73168.48,0.0,-0.31591,0.00025,14.13695]
[1780294130850,36.0,73168.48,0.0,-0.31591,0.00025,14.13695]
[1780294130878,36.0,73168.48,0.0,-0.31591,0.00025,14.13695]
[1780294131010,36.0,73168.48,0.0,-0.31591,0.00025,14.13695]
[1780294131057,35.99,73166.71,0.0,-0.31635,0.00025,14.14494]
[1780294133039,35.99,73167.31,0.0,-0.3162,0.00025,14.14219]
[1780294133111,35.99,73175.44,0.0,-0.31418,0.00025,14.10517]
[1780294133127,35.99,73175.44,0.0,-0.31418,0.00025,14.10517]
[1780294134061,35.99,73175.44,0.0,-0.31418,0.00025,14.10517]
[1780294134128,36.0,73175.28,0.0,-0.31422,0.00025,14.10595]
[1780294135028,36.0,73180.77,0.0,-0.31286,0.00025,14.08072]
[1780294135760,36.0,73180.77,0.0,-0.31286,0.00025,14.08072]
[1780294135859,36.0,73181.98,0.0,-0.31256,0.00025,14.07514]
[1780294137215,36.0,73181.12,0.0,-0.31277,0.00025,14.0791]
[1780294138023,36.0,73176.12,0.0,-0.31402,0.00025,14.10218]
[1780294140502,36.0,73174.37,0.0,-0.31445,0.00025,14.11017]
[1780294140578,36.0,73174.37,0.0,-0.31445,0.00025,14.11017]
[1780294143104,36.0,73163.9,0.0,-0.31705,0.00025,14.15771]
[1780294143406,36.0,73163.9,0.0,-0.31705,0.00025,14.15771]
[1780294145402,36.0,73162.45,0.0,-0.31741,0.00025,14.16421]
[1780294146080,35.99,73160.0,0.0,-0.31802,0.00025,14.17515]
[1780294150099,35.99,73150.24,0.0,-0.32045,0.00025,14.21865]
[1780294152930,35.99,73147.68,0.0,-0.32108,0.00025,14.22993]
[1780294153140,35.99,73153.31,0.0,-0.31967,0.00025,14.20487]
[1780294154631,35.99,73153.8,0.0,-0.31955,0.00025,14.20266]
[1780294155033,35.99,73153.85,0.0,-0.31954,0.00025,14.20241]
[1780294156120,35.99,73148.31,0.0,-0.32092,0.00025,14.22707]
[1780294158157,35.99,73146.09,0.0,-0.32148,0.00025,14.23689]
[1780294159067,35.99,73145.14,0.0,-0.32172,0.00025,14.24107]
[1780294164117,35.99,73149.3,0.0,-0.32067,0.00025,14.22267]
[1780294169119,35.99,73149.36,0.0,-0.32066,0.00025,14.22246]
[1780294174150,35.99,73148.61,0.0,-0.3208,0.00025,14.22035]
[1780294177070,35.99,73143.91,0.0,-0.32199,0.00025,14.24127]
[1780294182073,36.0,73142.33,0.0,-0.32239,0.00025,14.24831]
[1780294182638,36.0,73142.2,0.0,-0.32242,0.00025,14.2489]
[1780294182720,36.0,73142.2,0.0,-0.32242,0.00025,14.2489]
[1780294182734,36.0,73142.2,0.0,-0.32242,0.00025,14.2489]
[1780294182784,36.0,73142.2,0.0,-0.32242,0.00025,14.2489]
[1780294182786,36.0,73142.2,0.0,-0.32242,0.00025,14.2489]
[1780294183149,36.0,73146.49,0.0,-0.32135,0.00025,14.23]
[1780294184799,36.0,73146.61,0.0,-0.32132,0.00025,14.22947]
[1780294184947,36.0,73146.61,0.0,-0.32132,0.00025,14.22947]
[1780294184995,36.0,73150.09,0.0,-0.32045,0.00025,14.21406]
[1780294189974,36.0,73145.48,0.0,-0.32162,0.00025,14.23473]
[1780294196053,36.0,73146.91,0.0,-0.32127,0.00025,14.22864]
[1780294201953,36.01,73150.97,0.0,-0.32027,0.00025,14.21094]
[1780294204977,36.01,73144.93,0.0,-0.32179,0.00025,14.23776]
[1780294210018,36.01,73141.91,0.0,-0.32256,0.00025,14.25133]
[1780294215050,36.01,73141.97,0.0,-0.32255,0.00025,14.25125]
[1780294217166,36.01,73141.42,0.0,-0.32269,0.00025,14.25371]
[1780294217193,36.01,73141.42,0.0,-0.32269,0.00025,14.25371]
[1780294219073,36.01,73136.78,0.0,-0.32387,0.00025,14.27419]
[1780294224114,36.02,73138.98,0.0,-0.32333,0.00025,14.26479]
[1780294229145,36.02,73138.33,0.0,-0.32351,0.00025,14.26793]
[1780294234179,36.02,73140.31,0.0,-0.32297,0.00025,14.25394]
[1780294235186,36.03,73147.0,0.0,-0.3213,0.00025,14.22461]
[1780294236194,36.03,73151.71,0.0,-0.32013,0.00025,14.2038]
[1780294239120,36.03,73151.68,0.0,-0.32014,0.00025,14.20409]
[1780294239159,36.03,73151.68,0.0,-0.32014,0.00025,14.20409]
[1780294240545,36.03,73154.9,0.0,-0.31934,0.00025,14.18988]
[1780294241228,36.03,73154.84,0.0,-0.31936,0.00025,14.19019]
[1780294246048,36.03,73156.05,0.0,-0.31907,0.00025,14.18491]
[1780294246078,36.03,73156.05,0.0,-0.31907,0.00025,14.18491]
[1780294248772,36.03,73158.32,0.0,-0.31851,0.00025,14.17492]
[1780294250828,36.03,73156.38,0.0,-0.319,0.00025,14.18371]
[1780294250837,36.04,73156.24,0.0,-0.31903,0.00025,14.18437]
[1780294253029,36.04,73150.39,0.0,-0.3205,0.00025,14.21051]
[1780294258348,36.04,73150.57,0.0,-0.32046,0.00025,14.20982]
[1780294261369,36.04,73156.69,0.0,-0.31894,0.00025,14.18266]
[1780294263103,36.04,73161.17,0.0,-0.31783,0.00025,14.16265]
[1780294264393,36.04,73155.18,0.0,-0.31933,0.00025,14.18961]
[1780294266694,36.04,73159.67,0.0,-0.31821,0.00025,14.16955]
[1780294268466,36.04,73165.55,0.0,-0.31675,0.00025,14.14317]
[1780294273499,36.05,73168.06,0.0,-0.31615,0.00025,14.13233]
[1780294278532,36.05,73166.81,0.0,-0.31648,0.00025,14.13834]
[1780294283567,36.06,73166.99,0.0,-0.31645,0.00025,14.13784]
[1780294288602,36.06,73165.9,0.0,-0.31674,0.00025,14.14304]
[1780294293690,36.06,73166.07,0.0,-0.31665,0.00025,14.13692]
[1780294295806,36.06,73156.56,0.0,-0.31903,0.00025,14.17978]
[1780294301697,36.07,73154.63,0.0,-0.31953,0.00025,14.18874]
[1780294303712,36.07,73163.34,0.0,-0.31737,0.00025,14.14986]
[1780294308746,36.07,73166.3,0.0,-0.31665,0.00025,14.13694]
[1780294313781,36.08,73170.28,0.0,-0.31569,0.00025,14.11933]
[1780294314396,36.08,73170.28,0.0,-0.31569,0.00025,14.11933]
[1780294314789,36.08,73171.0,0.0,-0.31551,0.00025,14.11615]
[1780294319989,36.08,73172.33,0.0,-0.3152,0.00025,14.11047]
[1780294324859,36.09,73178.22,0.0,-0.31376,0.00025,14.08394]
[1780294330170,36.09,73182.31,0.0,-0.31276,0.00025,14.06551]
[1780294332696,36.09,73186.46,0.0,-0.31175,0.00025,14.04654]
[1780294332842,36.09,73186.46,0.0,-0.31175,0.00025,14.04654]
[1780294333098,36.09,73196.8,0.0,-0.3092,0.00025,13.99856]
[1780294334466,36.09,73196.8,0.0,-0.30921,0.00025,13.99862]
[1780294334472,36.09,73196.8,0.0,-0.30921,0.00025,13.99862]
[1780294335185,36.1,73200.29,0.0,-0.30836,0.00025,13.9825]
[1780294336133,36.1,73200.29,0.0,-0.30836,0.00025,13.9825]
[1780294336172,36.1,73200.29,0.0,-0.30836,0.00025,13.9825]
[1780294336213,36.1,73199.96,0.0,-0.30845,0.00025,13.98412]
[1780294338637,36.1,73199.91,0.0,-0.30846,0.00025,13.98442]
[1780294338696,36.1,73199.91,0.0,-0.30846,0.00025,13.98442]
[1780294339731,36.1,73200.02,0.0,-0.30844,0.00025,13.98397]
[1780294340618,36.1,73200.54,0.0,-0.30831,0.00025,13.9816]
[1780294340963,36.1,73201.14,0.0,-0.30817,0.00025,13.97886]
[1780294346006,36.1,73201.09,0.0,-0.30819,0.00025,13.97933]
[1780294351040,36.1,73206.28,0.0,-0.30687,0.00024,13.94946]
[1780294356076,36.11,73203.6,0.0,-0.30754,0.00025,13.96228]
[1780294361112,36.11,73200.84,0.0,-0.30822,0.00025,13.97536]
[1780294366147,36.11,73200.06,0.0,-0.30842,0.00025,13.97912]
[1780294371182,36.11,73196.77,0.0,-0.30923,0.00025,13.99463]
[1780294376220,36.11,73196.81,0.0,-0.30923,0.00025,13.99456]
[1780294381256,36.11,73198.38,0.0,-0.30885,0.00025,13.98736]
[1780294386291,36.11,73196.64,0.0,-0.30929,0.00025,13.99562]
[1780294389329,36.12,73188.78,0.0,-0.31122,0.00025,14.03221]
[1780294390342,36.12,73182.53,0.0,-0.31277,0.00025,14.06102]
[1780294393340,36.12,73177.74,0.0,-0.31395,0.00025,14.08305]
[1780294398355,36.12,73177.04,0.0,-0.31413,0.00025,14.08632]
[1780294404160,36.12,73177.47,0.0,-0.31403,0.00025,14.08444]
[1780294404340,36.12,73177.19,0.0,-0.3141,0.00025,14.08574]
[1780294409361,36.12,73176.9,0.0,-0.31417,0.00025,14.08712]
[1780294414394,36.12,73176.61,0.0,-0.31419,0.00025,14.08291]
[1780294419425,36.12,73177.04,0.0,-0.31409,0.00025,14.08099]
[1780294424425,36.12,73177.46,0.0,-0.31399,0.00025,14.07911]
[1780294428469,36.12,73172.42,0.0,-0.31524,0.00025,14.10204]
[1780294429048,36.12,73172.42,0.0,-0.31524,0.00025,14.10204]
[1780294429308,36.12,73170.3,0.0,-0.31576,0.00025,14.11165]
[1780294429693,36.12,73170.3,0.0,-0.31576,0.00025,14.11165]
[1780294430240,36.12,73166.62,0.0,-0.31668,0.00025,14.12828]
[1780294433181,36.12,73164.63,0.0,-0.31717,0.00025,14.13722]
[1780294433261,36.12,73164.63,0.0,-0.31717,0.00025,14.13722]
[1780294435187,36.12,73162.94,0.0,-0.31759,0.00025,14.1448]
[1780294435284,36.12,73162.97,0.0,-0.31758,0.00025,14.14466]
[1780294441408,36.12,73164.05,0.0,-0.31731,0.00025,14.13977]
[1780294446977,36.12,73159.55,0.0,-0.31844,0.00025,14.16009]
[1780294453454,36.12,73160.99,0.0,-0.31809,0.00025,14.15378]
[1780294458532,36.12,73159.97,0.0,-0.31834,0.00025,14.15844]
[1780294464851,36.13,73163.13,0.0,-0.31757,0.00025,14.14445]
[1780294467112,36.13,73174.4,0.0,-0.31477,0.00025,14.09356]
[1780294468387,36.13,73174.4,0.0,-0.31477,0.00025,14.09356]
[1780294469444,36.13,73176.12,0.0,-0.31435,0.00025,14.08583]
[1780294470175,36.13,73176.12,0.0,-0.31435,0.00025,14.08583]
[1780294470181,36.13,73176.12,0.0,-0.31435,0.00025,14.08583]
[1780294470186,36.13,73176.12,0.0,-0.31435,0.00025,14.08583]
[1780294470783,36.13,73176.34,0.0,-0.3143,0.00025,14.08485]
[1780294472321,36.13,73176.34,0.0,-0.3143,0.00025,14.08485]
[1780294472448,36.13,73176.32,0.0,-0.31425,0.00025,14.07942]
[1780294477471,36.13,73178.07,0.0,-0.31382,0.00025,14.07139]
[1780294482513,36.13,73182.42,0.0,-0.31274,0.00025,14.05145]
[1780294487523,36.13,73185.57,0.0,-0.31196,0.00025,14.03694]
[1780294487781,36.13,73185.57,0.0,-0.31196,0.00025,14.03694]
[1780294488466,36.13,73185.57,0.0,-0.31196,0.00025,14.03694]
[1780294490147,36.13,73185.61,0.0,-0.31195,0.00025,14.03676]
[1780294495162,36.13,73186.4,0.0,-0.31176,0.00025,14.03317]
[1780294499405,36.13,73186.21,0.0,-0.31181,0.00025,14.0341]
[1780294500520,36.13,73186.3,0.0,-0.31179,0.00025,14.03367]
[1780294502114,36.13,73195.03,0.0,-0.30963,0.00025,13.99315]
[1780294505104,36.13,73196.41,0.0,-0.3093,0.00025,13.98675]
[1780294507969,36.13,73197.8,0.0,-0.30895,0.00025,13.98015]
[1780294507985,36.13,73197.8,0.0,-0.30895,0.00025,13.98015]
[1780294508472,36.13,73198.11,0.0,-0.30887,0.00025,13.97867]
[1780294514200,36.13,73197.79,0.0,-0.30895,0.00025,13.98015]
[1780294519386,36.13,73195.39,0.0,-0.30954,0.00025,13.99125]
[1780294519735,36.13,73199.51,0.0,-0.30852,0.00025,13.97195]
[1780294519886,36.13,73199.51,0.0,-0.30852,0.00025,13.97195]
[1780294519904,36.13,73199.51,0.0,-0.30852,0.00025,13.97195]
[1780294520242,36.13,73199.65,0.0,-0.30849,0.00025,13.9713]
[1780294521250,36.12,73209.21,0.0,-0.30614,0.00024,13.92628]
[1780294522286,36.12,73209.21,0.0,-0.30614,0.00024,13.92628]
[1780294522359,36.12,73209.21,0.0,-0.30614,0.00024,13.92628]
[1780294522362,36.13,73211.41,0.0,-0.3056,0.00024,13.91588]
[1780294526308,36.13,73212.79,0.0,-0.30527,0.00024,13.90931]
[1780294526344,36.13,73213.61,0.0,-0.30507,0.00024,13.90542]
[1780294529728,36.13,73215.57,0.0,-0.30459,0.00024,13.8961]
[1780294529761,36.13,73215.57,0.0,-0.30459,0.00024,13.8961]
[1780294530390,36.13,73215.57,0.0,-0.30459,0.00024,13.8961]
[1780294530524,36.13,73215.4,0.0,-0.30463,0.00024,13.89693]
[1780294534344,36.13,73217.64,0.0,-0.30403,0.00024,13.88063]
[1780294534390,36.13,73217.64,0.0,-0.30403,0.00024,13.88063]
[1780294539459,36.13,73218.1,0.0,-0.30392,0.00024,13.87845]
[1780294544413,36.12,73213.19,0.0,-0.30511,0.00024,13.90177]
[1780294549431,36.12,73208.8,0.0,-0.30619,0.00024,13.92259]
[1780294549479,36.12,73208.8,0.0,-0.30619,0.00024,13.92259]
[1780294554488,36.12,73206.77,0.0,-0.30668,0.00024,13.93218]
[1780294559535,36.13,73207.19,0.0,-0.30658,0.00024,13.93022]
[1780294562479,36.13,73206.81,0.0,-0.30668,0.00024,13.93204]
[1780294562538,36.13,73200.49,0.0,-0.30822,0.00025,13.96176]
[1780294563545,36.12,73195.71,0.0,-0.3094,0.00025,13.98408]
[1780294568568,36.12,73194.23,0.0,-0.30975,0.00025,13.99081]
[1780294573592,36.12,73194.44,0.0,-0.30969,0.00025,13.98959]
[1780294578599,36.12,73194.78,0.0,-0.3096,0.00025,13.98786]
[1780294583529,36.12,73200.59,0.0,-0.30817,0.00025,13.96062]
[1780294584474,36.12,73205.47,0.0,-0.30697,0.00025,13.93767]
[1780294586157,36.12,73207.03,0.0,-0.30659,0.00024,13.93033]
[1780294586179,36.12,73207.03,0.0,-0.30659,0.00024,13.93033]
[1780294586259,36.12,73209.82,0.0,-0.30591,0.00024,13.91713]
[1780294592298,36.12,73210.12,0.0,-0.30583,0.00024,13.91558]
[1780294592349,36.12,73210.12,0.0,-0.30583,0.00024,13.91558]
[1780294597783,36.11,73209.84,0.0,-0.30583,0.00024,13.91104]
[1780294602819,36.11,73209.74,0.0,-0.30584,0.00024,13.91138]
[1780294606871,36.11,73196.07,0.0,-0.30919,0.00025,13.9755]
[1780294608544,36.11,73196.07,0.0,-0.30919,0.00025,13.9755]
[1780294609515,36.11,73188.67,0.0,-0.31101,0.00025,14.00989]
[1780294614529,36.11,73188.3,0.0,-0.31109,0.00025,14.01141]
[1780294619538,36.11,73191.67,0.0,-0.31025,0.00025,13.99553]
[1780294624541,36.1,73194.83,0.0,-0.30946,0.00025,13.9806]
[1780294629547,36.1,73195.42,0.0,-0.3093,0.00025,13.97766]
[1780294634595,36.1,73192.14,0.0,-0.3101,0.00025,13.99279]
[1780294637309,36.1,73189.77,0.0,-0.31068,0.00025,14.00371]
[1780294637406,36.1,73189.77,0.0,-0.31068,0.00025,14.00371]
[1780294637586,36.1,73188.92,0.0,-0.31089,0.00025,14.00762]
[1780294639482,36.1,73184.02,0.0,-0.3121,0.00025,14.0302]
[1780294642314,36.1,73183.73,0.0,-0.31217,0.00025,14.03149]
[1780294642377,36.1,73183.73,0.0,-0.31217,0.00025,14.03149]
[1780294642457,36.1,73176.73,0.0,-0.3139,0.00025,14.06358]
[1780294647770,36.1,73176.37,0.0,-0.31399,0.00025,14.06518]
[1780294647811,36.1,73176.37,0.0,-0.31399,0.00025,14.06518]
[1780294649726,36.1,73178.5,0.0,-0.31346,0.00025,14.05544]
[1780294649763,36.1,73178.5,0.0,-0.31346,0.00025,14.05544]
[1780294649776,36.1,73178.5,0.0,-0.31346,0.00025,14.05544]
[1780294650157,36.1,73178.5,0.0,-0.31346,0.00025,14.05546]
[1780294654366,36.1,73179.45,0.0,-0.31317,0.00025,14.04558]
[1780294654430,36.1,73179.45,0.0,-0.31317,0.00025,14.04558]
[1780294654531,36.1,73184.01,0.0,-0.31205,0.00025,14.0246]
[1780294656370,36.1,73184.01,0.0,-0.31205,0.00025,14.0246]
[1780294656442,36.1,73184.01,0.0,-0.31205,0.00025,14.0246]
[1780294662242,36.1,73187.04,0.0,-0.3113,0.00025,14.01071]
[1780294667276,36.1,73189.76,0.0,-0.31064,0.00025,13.99825]
[1780294673322,36.1,73190.55,0.0,-0.31045,0.00025,13.99479]
[1780294677351,36.1,73195.36,0.0,-0.30927,0.00025,13.97252]
[1780294681549,36.11,73199.96,0.0,-0.30815,0.00025,13.9512]
[1780294685406,36.11,73195.4,0.0,-0.30928,0.00025,13.97262]
[1780294690441,36.11,73194.55,0.0,-0.30949,0.00025,13.97665]
[1780294695481,36.11,73196.38,0.0,-0.30904,0.00025,13.96815]
[1780294698500,36.11,73185.44,0.0,-0.31174,0.00025,14.01898]
[1780294699508,36.11,73179.6,0.0,-0.31318,0.00025,14.04582]
[1780294704541,36.11,73179.31,0.0,-0.31325,0.00025,14.04699]
[1780294709541,36.1,73179.11,0.0,-0.31329,0.00025,14.04775]
[1780294714611,36.1,73178.35,0.0,-0.31341,0.00025,14.04543]
[1780294719648,36.1,73178.64,0.0,-0.31333,0.00025,14.04392]
[1780294722666,36.1,73172.62,0.0,-0.31482,0.00025,14.07136]
[1780294726694,36.1,73167.82,0.0,-0.31601,0.00025,14.09303]
[1780294731731,36.1,73169.83,0.0,-0.3155,0.00025,14.08378]
[1780294736766,36.09,73168.63,0.0,-0.31579,0.00025,14.08911]
[1780294742807,36.09,73169.88,0.0,-0.31547,0.00025,14.08326]
[1780294747847,36.09,73173.73,0.0,-0.31451,0.00025,14.06557]
[1780294749552,36.09,73190.43,0.0,-0.31037,0.00025,13.98869]
[1780294752357,36.09,73185.02,0.0,-0.31171,0.00025,14.01382]
[1780294757926,36.09,73183.66,0.0,-0.31205,0.00025,14.0201]
[1780294762952,36.09,73182.41,0.0,-0.31236,0.00025,14.02583]
[1780294768202,36.09,73181.79,0.0,-0.31251,0.00025,14.02865]
[1780294769457,36.09,73171.4,0.0,-0.31509,0.00025,14.07618]
[1780294775037,36.09,73168.79,0.0,-0.31568,0.00025,14.08236]
[1780294780277,36.09,73169.22,0.0,-0.31556,0.00025,14.0803]
[1780294786114,36.09,73170.14,0.0,-0.31533,0.00025,14.07595]
[1780294791150,36.08,73170.65,0.0,-0.31519,0.00025,14.07351]
[1780294795181,36.08,73176.12,0.0,-0.31383,0.00025,14.04848]
[1780294799608,36.08,73167.73,0.0,-0.31592,0.00025,14.08668]
[1780294801647,36.08,73158.07,0.0,-0.31832,0.00025,14.13018]
[1780294801991,36.08,73158.07,0.0,-0.31832,0.00025,14.13018]
[1780294802243,36.08,73158.07,0.0,-0.31832,0.00025,14.1302]
[1780294804449,36.08,73154.95,0.0,-0.3191,0.00025,14.14416]
[1780294804792,36.08,73150.38,0.0,-0.32025,0.00025,14.16449]
[1780294809168,36.08,73148.83,0.0,-0.32063,0.00025,14.17132]
[1780294809200,36.08,73148.83,0.0,-0.32063,0.00025,14.17132]
[1780294810183,36.08,73145.09,0.0,-0.32157,0.00025,14.18783]
[1780294810297,36.08,73145.09,0.0,-0.32157,0.00025,14.18782]
[1780294811640,36.08,73139.01,0.0,-0.3231,0.00025,14.21451]
[1780294817352,36.08,73135.12,0.0,-0.32406,0.00025,14.23126]
[1780294822394,36.08,73134.0,0.0,-0.32434,0.00025,14.23611]
[1780294828438,36.08,73134.21,0.0,-0.3243,0.00025,14.23529]
[1780294828970,36.08,73134.21,0.0,-0.3243,0.00025,14.23529]
[1780294829787,36.08,73133.38,0.0,-0.32451,0.00025,14.23893]
[1780294834547,36.08,73132.87,0.0,-0.32459,0.00025,14.23563]
[1780294834691,36.08,73131.78,0.0,-0.32486,0.00025,14.24037]
[1780294838976,36.08,73128.3,0.0,-0.32574,0.00025,14.2555]
[1780294839829,36.08,73117.8,0.0,-0.3284,0.00025,14.3005]
[1780294842846,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843270,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843332,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843479,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843545,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843597,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843656,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843715,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843753,36.08,73130.2,0.0,-0.32526,0.00025,14.2472]
[1780294843758,36.08,73131.88,0.0,-0.32484,0.00025,14.23992]
[1780294843899,36.08,73131.88,0.0,-0.32484,0.00025,14.23992]
[1780294843946,36.08,73131.88,0.0,-0.32484,0.00025,14.23992]
[1780294844549,36.08,73131.9,0.0,-0.32483,0.00025,14.23983]
[1780294846981,36.08,73130.86,0.0,-0.32509,0.00025,14.24433]
[1780294846991,36.08,73130.86,0.0,-0.32509,0.00025,14.24433]
[1780294847844,36.08,73128.56,0.0,-0.32567,0.00025,14.25426]
[1780294852867,36.08,73129.3,0.0,-0.32548,0.00025,14.25106]
[1780294856759,36.08,73123.88,0.0,-0.32686,0.00025,14.27447]
[1780294857544,36.08,73123.88,0.0,-0.32686,0.00025,14.27447]
[1780294857646,36.08,73123.88,0.0,-0.32686,0.00025,14.27447]
[1780294857720,36.08,73123.88,0.0,-0.32686,0.00025,14.27447]
[1780294857733,36.08,73123.88,0.0,-0.32686,0.00025,14.27447]
[1780294857795,36.08,73117.27,0.0,-0.32853,0.00025,14.30264]
[1780294861488,36.08,73115.35,0.0,-0.32901,0.00025,14.3107]
[1780294861670,36.08,73120.21,0.0,-0.32778,0.00025,14.29001]
[1780294866755,36.08,73116.69,0.0,-0.32867,0.00025,14.30508]
[1780294866837,36.08,73116.69,0.0,-0.32867,0.00025,14.30508]
[1780294867768,36.08,73116.07,0.0,-0.32883,0.00025,14.30772]
[1780294867799,36.08,73116.18,0.0,-0.3288,0.00025,14.30729]
[1780294873754,36.08,73118.04,0.0,-0.32833,0.00025,14.29929]
[1780294873958,36.08,73118.04,0.0,-0.32833,0.00025,14.29929]
[1780294874011,36.08,73118.04,0.0,-0.32833,0.00025,14.29929]
[1780294879796,36.08,73117.35,0.0,-0.32849,0.00025,14.30198]
[1780294884831,36.08,73117.87,0.0,-0.32836,0.00025,14.2998]
[1780294889866,36.08,73116.09,0.0,-0.32881,0.00025,14.30732]
[1780294893898,36.08,73120.0,0.0,-0.32777,0.00025,14.28518]
[1780294894562,36.08,73120.0,0.0,-0.32777,0.00025,14.28518]
[1780294894607,36.08,73120.0,0.0,-0.32777,0.00025,14.28518]
[1780294898115,36.08,73118.56,0.0,-0.32814,0.00025,14.29139]
[1780294898123,36.08,73118.56,0.0,-0.32814,0.00025,14.29139]
[1780294898581,36.08,73118.85,0.0,-0.32806,0.00025,14.29014]
[1780294900724,36.08,73119.47,0.0,-0.3279,0.00025,14.28748]
[1780294900771,36.08,73120.12,0.0,-0.32774,0.00025,14.28468]
[1780294904971,36.08,73131.77,0.0,-0.3248,0.00025,14.23458]
[1780294906800,36.08,73137.43,0.0,-0.32337,0.00025,14.20998]
[1780294912824,36.08,73139.85,0.0,-0.32277,0.00025,14.19958]
[1780294914855,36.08,73134.58,0.0,-0.32411,0.00025,14.2227]
[1780294920078,36.09,73134.36,0.0,-0.32418,0.00025,14.2239]
[1780294925112,36.09,73131.47,0.0,-0.32491,0.00025,14.23661]
[1780294929140,36.09,73137.74,0.0,-0.32335,0.00025,14.20953]
[1780294934174,36.09,73139.59,0.0,-0.3229,0.00025,14.20179]
[1780294939210,36.1,73136.4,0.0,-0.32372,0.00025,14.21606]
[1780294944246,36.1,73131.87,0.0,-0.32488,0.00025,14.23604]
[1780294945283,36.1,73131.87,0.0,-0.32488,0.00025,14.23604]
[1780294945309,36.1,73131.87,0.0,-0.32488,0.00025,14.23604]
[1780294945373,36.1,73131.87,0.0,-0.32488,0.00025,14.23604]
[1780294945557,36.1,73133.29,0.0,-0.32452,0.00025,14.22994]
[1780294947072,36.1,73134.49,0.0,-0.32422,0.00025,14.22477]
[1780294947107,36.1,73134.49,0.0,-0.32422,0.00025,14.22477]
[1780294947594,36.1,73134.49,0.0,-0.32422,0.00025,14.22477]
[1780294947668,36.1,73134.49,0.0,-0.32422,0.00025,14.22477]
[1780294947769,36.1,73135.17,0.0,-0.32405,0.00025,14.22186]
[1780294952287,36.11,73134.83,0.0,-0.3241,0.00025,14.21801]
[1780294952888,36.11,73132.36,0.0,-0.32473,0.00025,14.22878]
[1780294954926,36.11,73126.9,0.0,-0.32611,0.00025,14.25246]
[1780294955889,36.11,73120.51,0.0,-0.32772,0.00025,14.27989]
[1780294957296,36.11,73119.8,0.0,-0.32791,0.00025,14.28295]
[1780294957328,36.11,73119.8,0.0,-0.32791,0.00025,14.28295]
[1780294960097,36.11,73118.36,0.0,-0.32827,0.00025,14.28912]
[1780294960143,36.11,73118.36,0.0,-0.32827,0.00025,14.28912]
[1780294962232,36.11,73118.11,0.0,-0.32834,0.00025,14.2902]
[1780294962812,36.11,73118.95,0.0,-0.32813,0.00025,14.28665]
[1780294963053,36.11,73118.95,0.0,-0.32813,0.00025,14.28665]
[1780294963093,36.11,73118.95,0.0,-0.32813,0.00025,14.28665]
[1780294963268,36.11,73118.95,0.0,-0.32813,0.00025,14.28665]
[1780294963274,36.11,73118.95,0.0,-0.32813,0.00025,14.28665]
[1780294963379,36.11,73118.95,0.0,-0.32813,0.00025,14.28667]
[1780294965265,36.11,73122.06,0.0,-0.32734,0.00025,14.27342]
[1780294970698,36.11,73122.66,0.0,-0.32719,0.00025,14.27094]
[1780294970721,36.11,73124.36,0.0,-0.32677,0.00025,14.26368]
[1780294971058,36.11,73124.36,0.0,-0.32677,0.00025,14.26368]
[1780294971113,36.11,73124.36,0.0,-0.32677,0.00025,14.26368]
[1780294973241,36.11,73125.84,0.0,-0.32639,0.00025,14.25736]
[1780294973288,36.11,73125.84,0.0,-0.32639,0.00025,14.25736]
[1780294978483,36.12,73126.18,0.0,-0.32632,0.00025,14.25606]
[1780294983509,36.12,73124.08,0.0,-0.32685,0.00025,14.26517]
[1780294983931,36.12,73122.14,0.0,-0.32734,0.00025,14.27349]
[1780294988931,36.12,73120.18,0.0,-0.32784,0.00025,14.28189]
[1780294989281,36.12,73118.94,0.0,-0.32816,0.00025,14.28718]
[1780294989996,36.12,73118.75,0.0,-0.3282,0.00025,14.288]
[1780294991314,36.12,73118.75,0.0,-0.3282,0.00025,14.288]
[1780294991331,36.12,73118.75,0.0,-0.3282,0.00025,14.288]
[1780294991922,36.12,73118.33,0.0,-0.32831,0.00025,14.28979]
[1780294993390,36.12,73117.03,0.0,-0.32864,0.00025,14.29533]
[1780294993588,36.12,73117.03,0.0,-0.32864,0.00025,14.29533]
[1780294997773,36.12,73112.25,0.0,-0.32986,0.00025,14.31566]
[1780294998014,36.12,73112.25,0.0,-0.32986,0.00025,14.31566]
[1780294998623,36.12,73112.1,0.0,-0.3299,0.00025,14.31634]
[1780294999031,36.12,73112.1,0.0,-0.3299,0.00025,14.31634]
[1780294999042,36.12,73112.1,0.0,-0.3299,0.00025,14.31634]
[1780294999630,36.12,73111.78,0.0,-0.32998,0.00025,14.31774]
[1780295001826,36.12,73108.85,0.0,-0.33073,0.00025,14.33012]
[1780295001902,36.12,73095.91,0.0,-0.33402,0.00025,14.384]
[1780295002055,36.12,73095.91,0.0,-0.33402,0.00025,14.384]
[1780295002869,36.12,73095.91,0.0,-0.33402,0.00025,14.384]
[1780295002929,36.12,73072.32,0.0,-0.34006,0.00026,14.47973]
[1780295003055,36.12,73072.32,0.0,-0.34006,0.00026,14.47973]
[1780295003171,36.12,73072.32,0.0,-0.34006,0.00026,14.47973]
[1780295004533,36.13,73072.99,0.0,-0.3399,0.00026,14.47716]
[1780295004682,36.13,73072.99,0.0,-0.3399,0.00026,14.47716]
[1780295004747,36.13,73072.99,0.0,-0.3399,0.00026,14.47716]
[1780295004976,36.13,73096.4,0.0,-0.33391,0.00025,14.38224]
[1780295006077,36.13,73097.51,0.0,-0.33363,0.00025,14.37768]
[1780295006207,36.13,73097.51,0.0,-0.33363,0.00025,14.37768]
[1780295006348,36.13,73097.51,0.0,-0.33363,0.00025,14.37768]
[1780295006887,36.13,73097.51,0.0,-0.33363,0.00025,14.37768]
[1780295006980,36.13,73132.35,0.0,-0.32481,0.00025,14.23027]
[1780295007237,36.13,73132.35,0.0,-0.32481,0.00025,14.23027]
[1780295007689,36.13,73132.37,0.0,-0.32481,0.00025,14.23026]
[1780295008724,36.13,73140.49,0.0,-0.32277,0.00025,14.19503]
[1780295009869,36.13,73140.49,0.0,-0.32277,0.00025,14.19503]
[1780295009885,36.13,73140.49,0.0,-0.32277,0.00025,14.19503]
[1780295009919,36.13,73140.4,0.0,-0.3228,0.00025,14.19553]
[1780295014146,36.14,73137.69,0.0,-0.32345,0.00025,14.20225]
[1780295015745,36.14,73130.35,0.0,-0.32532,0.00025,14.23437]
[1780295016201,36.14,73130.35,0.0,-0.32532,0.00025,14.23437]
[1780295016794,36.14,73119.39,0.0,-0.32809,0.00025,14.28148]
[1780295017778,36.14,73119.39,0.0,-0.32809,0.00025,14.28148]
[1780295017851,36.14,73117.28,0.0,-0.32863,0.00025,14.29055]
[1780295020891,36.16,73107.13,0.0,-0.33128,0.00025,14.33465]
[1780295026822,36.18,73106.86,0.0,-0.33144,0.00025,14.33732]
[1780295031857,36.19,73108.34,0.0,-0.33109,0.00025,14.33162]
[1780295035980,36.19,73098.65,0.0,-0.33357,0.00025,14.37226]
[1780295036788,36.19,73098.65,0.0,-0.33357,0.00025,14.37226]
[1780295037071,36.21,73092.21,0.0,-0.33527,0.00025,14.39972]
[1780295041012,36.21,73076.55,0.0,-0.33929,0.00026,14.46321]
[1780295041960,36.21,73070.56,0.0,-0.34083,0.00026,14.48708]
[1780295043076,36.21,73060.9,0.0,-0.34331,0.00026,14.52507]
[1780295043887,36.21,73060.9,0.0,-0.34331,0.00026,14.52507]
[1780295044036,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295044124,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295044143,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295044229,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295044520,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295045044,36.22,73045.83,0.0,-0.3472,0.00026,14.58323]
[1780295045038,36.22,73050.4,0.0,-0.34603,0.00026,14.56587]
[1780295045258,36.22,73050.4,0.0,-0.34603,0.00026,14.56587]
[1780295045308,36.22,73050.4,0.0,-0.34603,0.00026,14.56587]
[1780295045972,36.22,73050.88,0.0,-0.3459,0.00026,14.56405]
[1780295046346,36.22,73050.88,0.0,-0.3459,0.00026,14.56405]
[1780295046980,36.22,73061.21,0.0,-0.34325,0.00026,14.52417]
[1780295047990,36.22,73068.53,0.0,-0.34137,0.00026,14.49551]
[1780295050001,36.22,73082.51,0.0,-0.3378,0.00026,14.43993]
[1780295055035,36.23,73085.78,0.0,-0.337,0.00026,14.42728]
[1780295060074,36.24,73090.51,0.0,-0.33582,0.00025,14.40862]
[1780295064101,36.24,73085.98,0.0,-0.33701,0.00025,14.42745]
[1780295069137,36.25,73083.84,0.0,-0.33758,0.00026,14.43661]
[1780295072136,36.26,73079.62,0.0,-0.33863,0.00026,14.44825]
[1780295072218,36.26,73079.62,0.0,-0.33863,0.00026,14.44825]
[1780295072319,36.26,73079.62,0.0,-0.33863,0.00026,14.44825]
[1780295072408,36.26,73079.62,0.0,-0.33863,0.00026,14.44825]
[1780295073040,36.26,73079.75,0.0,-0.3386,0.00026,14.44782]
[1780295073230,36.26,73079.75,0.0,-0.3386,0.00026,14.44782]
[1780295073417,36.26,73079.75,0.0,-0.3386,0.00026,14.44782]
[1780295073611,36.26,73096.99,0.0,-0.33421,0.00025,14.37804]
[1780295074881,36.26,73104.96,0.0,-0.33219,0.00025,14.34522]
[1780295076927,36.26,73104.96,0.0,-0.3322,0.00025,14.34534]
[1780295076963,36.26,73107.5,0.0,-0.33156,0.00025,14.33491]
[1780295077306,36.26,73107.5,0.0,-0.33156,0.00025,14.33491]
[1780295079410,36.27,73115.16,0.0,-0.32965,0.00025,14.30325]
[1780295080209,36.27,73115.16,0.0,-0.32965,0.00025,14.30325]
[1780295080229,36.27,73115.16,0.0,-0.32965,0.00025,14.30325]
[1780295081033,36.27,73116.42,0.0,-0.32934,0.00025,14.2981]
[1780295081252,36.27,73116.42,0.0,-0.32934,0.00025,14.2981]
[1780295082028,36.27,73116.17,0.0,-0.32941,0.00025,14.29929]
[1780295082210,36.27,73116.17,0.0,-0.32941,0.00025,14.29929]
[1780295083033,36.27,73115.17,0.0,-0.32967,0.00025,14.30366]
[1780295087132,36.28,73119.46,0.0,-0.32863,0.00025,14.28627]
[1780295087301,36.28,73124.63,0.0,-0.32733,0.00025,14.26434]
[1780295092302,36.29,73126.48,0.0,-0.32689,0.00025,14.25702]
[1780295094314,36.29,73134.34,0.0,-0.32493,0.00025,14.22357]
[1780295100357,36.3,73131.38,0.0,-0.32571,0.00025,14.23697]
[1780295102371,36.31,73126.03,0.0,-0.32707,0.00025,14.26006]
[1780295104120,36.31,73116.14,0.0,-0.32956,0.00025,14.30199]
[1780295104694,36.32,73102.71,0.0,-0.33301,0.00025,14.35881]
[1780295105500,36.32,73098.24,0.0,-0.33415,0.00025,14.37732]
[1780295107130,36.33,73095.47,0.0,-0.33487,0.00025,14.38888]
[1780295108976,36.33,73093.17,0.0,-0.33545,0.00025,14.39825]
[1780295109071,36.33,73091.97,0.0,-0.33577,0.00025,14.40323]
[1780295113172,36.33,73083.06,0.0,-0.33806,0.00025,14.43968]
[1780295115150,36.34,73076.76,0.0,-0.33968,0.00026,14.4649]
[1780295116838,36.34,73082.39,0.0,-0.33825,0.00025,14.44263]
[1780295118488,36.34,73091.79,0.0,-0.33587,0.00025,14.40494]
[1780295123489,36.35,73090.08,0.0,-0.33634,0.00025,14.41239]
[1780295129058,36.36,73087.62,0.0,-0.337,0.00025,14.42289]
[1780295134036,36.37,73082.24,0.0,-0.33835,0.00025,14.43955]
[1780295137160,36.37,73076.9,0.0,-0.33973,0.00026,14.46106]
[1780295137600,36.37,73076.9,0.0,-0.33973,0.00026,14.46106]
[1780295137625,36.37,73076.9,0.0,-0.33973,0.00026,14.46106]
[1780295137648,36.37,73076.9,0.0,-0.33973,0.00026,14.46106]
[1780295137819,36.37,73076.9,0.0,-0.33973,0.00026,14.46106]
[1780295137915,36.37,73072.29,0.0,-0.34091,0.00026,14.47934]
[1780295138998,36.37,73072.29,0.0,-0.34091,0.00026,14.47934]
[1780295139042,36.37,73072.29,0.0,-0.34091,0.00026,14.47934]
[1780295139100,36.37,73072.29,0.0,-0.34091,0.00026,14.47934]
[1780295139131,36.37,73072.29,0.0,-0.34091,0.00026,14.47934]
[1780295139177,36.37,73071.68,0.0,-0.34107,0.00026,14.48181]
[1780295139816,36.37,73071.68,0.0,-0.34107,0.00026,14.48181]
[1780295140140,36.37,73078.82,0.0,-0.33925,0.00025,14.45363]
[1780295141999,36.37,73088.59,0.0,-0.33677,0.00025,14.41465]
[1780295143679,36.38,73093.19,0.0,-0.33561,0.00025,14.39623]
[1780295146462,36.38,73095.03,0.0,-0.33516,0.00025,14.38898]
[1780295147135,36.38,73099.4,0.0,-0.33406,0.00025,14.37122]
[1780295151447,36.39,73103.41,0.0,-0.33307,0.00025,14.35518]
[1780295151459,36.39,73103.41,0.0,-0.33307,0.00025,14.35518]
[1780295152175,36.39,73104.35,0.0,-0.33283,0.00025,14.35139]
[1780295155186,36.39,73099.63,0.0,-0.33404,0.00025,14.37103]
[1780295156981,36.39,73095.48,0.0,-0.33509,0.00025,14.38796]
[1780295157069,36.39,73095.48,0.0,-0.33509,0.00025,14.38796]
[1780295162477,36.4,73092.03,0.0,-0.336,0.00025,14.40242]
[1780295162812,36.4,73091.79,0.0,-0.33606,0.00025,14.40349]
[1780295165151,36.4,73088.85,0.0,-0.33682,0.00025,14.41546]
[1780295165158,36.4,73087.72,0.0,-0.33711,0.00025,14.42009]
[1780295170172,36.41,73088.46,0.0,-0.33694,0.00025,14.41745]
[1780295175201,36.41,73088.01,0.0,-0.33708,0.00025,14.4196]
[1780295175188,36.41,73079.98,0.0,-0.33912,0.00025,14.45168]
[1780295180227,36.42,73080.41,0.0,-0.33903,0.00025,14.45029]
[1780295181139,36.42,73087.46,0.0,-0.33724,0.00025,14.4222]
[1780295186169,36.42,73084.33,0.0,-0.33805,0.00025,14.43506]
[1780295191221,36.43,73081.63,0.0,-0.33876,0.00025,14.44612]
[1780295192184,36.43,73076.3,0.0,-0.34008,0.00025,14.46194]
[1780295197188,36.44,73076.53,0.0,-0.34004,0.00025,14.46133]
[1780295197243,36.44,73068.55,0.0,-0.34207,0.00026,14.49265]
[1780295198175,36.44,73063.17,0.0,-0.34345,0.00026,14.51361]
[1780295200163,36.44,73068.94,0.0,-0.34198,0.00026,14.49124]
[1780295205182,36.44,73068.55,0.0,-0.34209,0.00026,14.49291]
[1780295206173,36.44,73074.96,0.0,-0.34046,0.00025,14.46781]
[1780295211201,36.44,73074.37,0.0,-0.34062,0.00025,14.47032]
[1780295211284,36.44,73078.61,0.0,-0.33954,0.00025,14.45363]
[1780295216310,36.45,73078.32,0.0,-0.33963,0.00025,14.45505]
[1780295221318,36.46,73076.81,0.0,-0.34005,0.00025,14.4615]
[1780295226373,36.46,73076.58,0.0,-0.34013,0.00025,14.46279]
[1780295231388,36.47,73077.88,0.0,-0.33982,0.00025,14.45805]
[1780295236446,36.47,73080.51,0.0,-0.33917,0.00025,14.44797]
[1780295237267,36.47,73091.24,0.0,-0.33645,0.00025,14.40516]
[1780295238316,36.48,73096.19,0.0,-0.33521,0.00025,14.38536]
[1780295243358,36.48,73094.08,0.0,-0.33577,0.00025,14.39437]
[1780295248310,36.49,73100.28,0.0,-0.33424,0.00025,14.36982]
[1780295253367,36.5,73102.99,0.0,-0.33354,0.00025,14.35375]
[1780295256324,36.5,73097.91,0.0,-0.33484,0.00025,14.37472]
[1780295261334,36.51,73095.85,0.0,-0.33537,0.00025,14.38331]
[1780295263356,36.51,73090.18,0.0,-0.33683,0.00025,14.40652]
[1780295268366,36.52,73090.87,0.0,-0.33668,0.00025,14.40425]
[1780295273389,36.53,73089.57,0.0,-0.33704,0.00025,14.40991]
[1780295277327,36.53,73095.97,0.0,-0.33544,0.00025,14.38448]
[1780295279288,36.53,73100.79,0.0,-0.33423,0.00025,14.36501]
[1780295284315,36.54,73100.0,0.0,-0.33445,0.00025,14.36864]
[1780295287408,36.54,73106.45,0.0,-0.33284,0.00025,14.34254]
[1780295288345,36.54,73112.1,0.0,-0.33142,0.00025,14.31937]
[1780295293359,36.55,73109.69,0.0,-0.33205,0.00025,14.32977]
[1780295295928,36.55,73106.58,0.0,-0.33285,0.00025,14.34279]
[1780295295946,36.55,73106.58,0.0,-0.33285,0.00025,14.34279]
[1780295295959,36.55,73104.83,0.0,-0.33329,0.00025,14.34995]
[1780295298950,36.56,73103.25,0.0,-0.3337,0.00025,14.35655]
[1780295299317,36.56,73103.33,0.0,-0.33369,0.00025,14.35635]
[1780295304360,36.56,73103.99,0.0,-0.33353,0.00025,14.35385]
[1780295307314,36.56,73095.83,0.0,-0.33561,0.00025,14.38724]
[1780295312348,36.57,73092.7,0.0,-0.33637,0.00025,14.39474]
[1780295317357,36.58,73090.53,0.0,-0.33695,0.00025,14.40396]
[1780295322386,36.59,73086.57,0.0,-0.33799,0.00025,14.42036]
[1780295324343,36.59,73083.62,0.0,-0.33875,0.00025,14.43216]
[1780295324384,36.59,73083.62,0.0,-0.33875,0.00025,14.43216]
[1780295329571,36.6,73082.78,0.0,-0.33898,0.00025,14.4359]
[1780295330301,36.6,73082.78,0.0,-0.33898,0.00025,14.4359]
[1780295330371,36.6,73081.47,0.0,-0.33932,0.00025,14.44114]
[1780295335415,36.6,73078.76,0.0,-0.34002,0.00025,14.4521]
[1780295337368,36.6,73076.35,0.0,-0.34064,0.00025,14.46161]
[1780295337385,36.6,73075.75,0.0,-0.3408,0.00025,14.46405]
[1780295342406,36.61,73078.85,0.0,-0.34002,0.00025,14.45211]
[1780295345622,36.61,73080.95,0.0,-0.33951,0.00025,14.44412]
[1780295345626,36.61,73080.95,0.0,-0.33951,0.00025,14.44412]
[1780295346373,36.61,73081.07,0.0,-0.33948,0.00025,14.44372]
[1780295351374,36.62,73077.83,0.0,-0.34032,0.00025,14.45668]
[1780295356400,36.62,73079.88,0.0,-0.33982,0.00025,14.44896]
[1780295357500,36.62,73085.34,0.0,-0.33845,0.00025,14.42761]
[1780295362514,36.63,73085.43,0.0,-0.33845,0.00025,14.42766]
[1780295365485,36.63,73081.04,0.0,-0.33957,0.00025,14.44516]
[1780295370503,36.64,73081.16,0.0,-0.33956,0.00025,14.44502]
[1780295375533,36.64,73082.14,0.0,-0.33929,0.00025,14.43609]
[1780295380549,36.65,73082.49,0.0,-0.33922,0.00025,14.43507]
[1780295385554,36.66,73086.51,0.0,-0.33823,0.00025,14.41956]
[1780295390558,36.66,73085.01,0.0,-0.33863,0.00025,14.42588]
[1780295395616,36.67,73085.84,0.0,-0.33844,0.00025,14.42287]
[1780295400634,36.67,73086.55,0.0,-0.33828,0.00025,14.42042]
[1780295403549,36.68,73090.9,0.0,-0.3372,0.00025,14.40343]
[1780295406524,36.68,73095.35,0.0,-0.33609,0.00025,14.38587]
[1780295407057,36.68,73095.35,0.0,-0.33609,0.00025,14.38587]
[1780295407082,36.68,73095.35,0.0,-0.33609,0.00025,14.38587]
[1780295407112,36.68,73095.35,0.0,-0.33609,0.00025,14.38587]
[1780295407157,36.68,73095.89,0.0,-0.33596,0.00025,14.3837]
[1780295408840,36.68,73089.64,0.0,-0.33754,0.00025,14.40882]
[1780295411251,36.68,73084.55,0.0,-0.33884,0.00025,14.42914]
[1780295416601,36.69,73083.16,0.0,-0.33921,0.00025,14.43493]
[1780295420174,36.69,73078.32,0.0,-0.34044,0.00025,14.45405]
[1780295420778,36.69,73072.93,0.0,-0.34181,0.00025,14.47509]
[1780295422282,36.69,73066.94,0.0,-0.34334,0.00025,14.49827]
[1780295422864,36.69,73057.09,0.0,-0.34585,0.00025,14.53591]
[1780295425378,36.69,73057.09,0.0,-0.34585,0.00025,14.53596]
[1780295425466,36.69,73052.83,0.0,-0.34694,0.00026,14.55207]
[1780295427464,36.69,73051.39,0.0,-0.34731,0.00026,14.55752]
[1780295427484,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295427865,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295427973,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295428046,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295428229,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295428495,36.7,73041.8,0.0,-0.34976,0.00026,14.59327]
[1780295428314,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295428701,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295428738,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295428897,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295428915,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295428966,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295429003,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295429077,36.7,73051.94,0.0,-0.34718,0.00026,14.55555]
[1780295429212,36.7,73059.09,0.0,-0.34536,0.00025,14.52862]
[1780295434214,36.7,73062.3,0.0,-0.3445,0.00025,14.51112]
[1780295436323,36.7,73070.66,0.0,-0.34239,0.00025,14.47915]
[1780295437344,36.7,73070.66,0.0,-0.34239,0.00025,14.47915]
[1780295437350,36.7,73072.2,0.0,-0.342,0.00025,14.47323]
[1780295438959,36.7,73071.98,0.0,-0.34206,0.00025,14.47413]
[1780295440397,36.71,73072.18,0.0,-0.34201,0.00025,14.47341]
[1780295440403,36.71,73072.18,0.0,-0.34201,0.00025,14.47341]
[1780295440477,36.71,73073.68,0.0,-0.34163,0.00025,14.46764]
[1780295444444,36.71,73083.98,0.0,-0.33903,0.00025,14.42747]
[1780295447515,36.71,73079.18,0.0,-0.34026,0.00025,14.44651]
[1780295452520,36.71,73076.61,0.0,-0.34092,0.00025,14.45675]
[1780295457515,36.72,73069.23,0.0,-0.34281,0.00025,14.48558]
[1780295461496,36.72,73060.55,0.0,-0.34503,0.00025,14.51902]
[1780295464475,36.72,73073.25,0.0,-0.34181,0.00025,14.47039]
[1780295467563,36.72,73078.41,0.0,-0.3405,0.00025,14.45035]
[1780295472571,36.73,73080.13,0.0,-0.34008,0.00025,14.44375]
[1780295475537,36.73,73074.64,0.0,-0.34148,0.00025,14.46532]
[1780295480568,36.73,73074.68,0.0,-0.34147,0.00025,14.46528]
[1780295485585,36.73,73078.28,0.0,-0.34057,0.00025,14.45145]
[1780295485616,36.73,73072.7,0.0,-0.34199,0.00025,14.47319]
[1780295488493,36.74,73061.85,0.0,-0.34476,0.00025,14.51499]
[1780295493503,36.74,73058.17,0.0,-0.34566,0.00025,14.52364]
[1780295496604,36.74,73058.76,0.0,-0.34551,0.00025,14.52149]
[1780295496650,36.74,73060.68,0.0,-0.34502,0.00025,14.5142]
[1780295496729,36.74,73060.68,0.0,-0.34502,0.00025,14.5142]
[1780295497504,36.74,73067.64,0.0,-0.34325,0.00025,14.4876]
[1780295499807,36.74,73070.9,0.0,-0.34243,0.00025,14.47507]
[1780295500227,36.74,73070.9,0.0,-0.34243,0.00025,14.4751]
[1780295505261,36.74,73070.97,0.0,-0.34242,0.00025,14.47502]
[1780295510297,36.75,73071.54,0.0,-0.34229,0.00025,14.47304]
[1780295515332,36.75,73073.72,0.0,-0.34175,0.00025,14.46482]
[1780295519507,36.75,73078.03,0.0,-0.34067,0.00025,14.44824]
[1780295525401,36.76,73080.21,0.0,-0.34014,0.00025,14.44006]
[1780295529490,36.76,73080.96,0.0,-0.33996,0.00025,14.43731]
[1780295529587,36.76,73084.39,0.0,-0.3391,0.00025,14.42391]
[1780295533483,36.77,73085.77,0.0,-0.33876,0.00025,14.41869]
[1780295533497,36.77,73085.77,0.0,-0.33876,0.00025,14.41869]
[1780295533542,36.77,73085.46,0.0,-0.33884,0.00025,14.41999]
[1780295540507,36.78,73084.59,0.0,-0.3391,0.00025,14.42394]
[1780295543281,36.78,73084.56,0.0,-0.33911,0.00025,14.4242]
[1780295543431,36.78,73084.56,0.0,-0.33911,0.00025,14.4242]
[1780295543443,36.78,73084.56,0.0,-0.33911,0.00025,14.4242]
[1780295543531,36.78,73094.76,0.0,-0.33654,0.00025,14.38387]
[1780295546834,36.78,73097.49,0.0,-0.33586,0.00025,14.37308]
[1780295547556,36.78,73097.64,0.0,-0.33583,0.00025,14.37253]
[1780295548160,36.78,73097.64,0.0,-0.33583,0.00025,14.37253]
[1780295548562,36.78,73097.45,0.0,-0.33588,0.00025,14.37334]
[1780295551939,36.78,73101.02,0.0,-0.33494,0.00025,14.35365]
[1780295551979,36.78,73101.02,0.0,-0.33494,0.00025,14.35365]
[1780295552591,36.79,73101.02,0.0,-0.33495,0.00025,14.35371]
[1780295557281,36.79,73100.02,0.0,-0.33521,0.00025,14.35796]
[1780295557645,36.79,73100.46,0.0,-0.33511,0.00025,14.35629]
[1780295562645,36.79,73098.59,0.0,-0.33559,0.00025,14.36398]
[1780295567664,36.8,73100.35,0.0,-0.33516,0.00025,14.35713]
[1780295571717,36.8,73094.48,0.0,-0.33664,0.00025,14.38078]
[1780295576742,36.8,73092.95,0.0,-0.33704,0.00025,14.38697]
[1780295580665,36.8,73099.88,0.0,-0.3353,0.00025,14.35938]
[1780295582627,36.8,73089.9,0.0,-0.33782,0.00025,14.39926]
[1780295583632,36.8,73085.66,0.0,-0.33889,0.00025,14.41603]
[1780295588722,36.81,73082.52,0.0,-0.33969,0.00025,14.42846]
[1780295593771,36.81,73085.98,0.0,-0.33882,0.00025,14.41497]
[1780295594650,36.81,73101.16,0.0,-0.335,0.00025,14.35459]
[1780295595609,36.81,73104.72,0.0,-0.33411,0.00025,14.3403]
[1780295598877,36.81,73108.32,0.0,-0.33322,0.00025,14.32588]
[1780295598940,36.81,73108.98,0.0,-0.33305,0.00025,14.32326]
[1780295600370,36.81,73115.99,0.0,-0.3313,0.00025,14.29469]
[1780295601923,36.81,73115.99,0.0,-0.33131,0.00025,14.29476]
[1780295601935,36.81,73115.99,0.0,-0.33131,0.00025,14.29476]
[1780295602618,36.81,73126.48,0.0,-0.32869,0.00025,14.25148]
[1780295604616,36.82,73120.58,0.0,-0.33017,0.00025,14.27606]
[1780295605282,36.82,73120.58,0.0,-0.33017,0.00025,14.27606]
[1780295609741,36.82,73112.74,0.0,-0.33214,0.00025,14.30849]
[1780295609809,36.82,73112.74,0.0,-0.33214,0.00025,14.30849]
[1780295610677,36.82,73110.54,0.0,-0.3327,0.00025,14.31751]
[1780295615580,36.82,73110.81,0.0,-0.3326,0.00025,14.31116]
[1780295615623,36.82,73110.94,0.0,-0.33257,0.00025,14.31069]
[1780295621706,36.83,73110.23,0.0,-0.33276,0.00025,14.3139]
[1780295624246,36.83,73102.24,0.0,-0.33478,0.00025,14.34643]
[1780295626563,36.83,73095.64,0.0,-0.33644,0.00025,14.37297]
[1780295629512,36.84,73095.45,0.0,-0.3365,0.00025,14.37383]
[1780295629561,36.84,73095.45,0.0,-0.3365,0.00025,14.37383]
[1780295632515,36.84,73088.89,0.0,-0.33816,0.00025,14.39996]
[1780295638051,36.84,73088.24,0.0,-0.33833,0.00025,14.40265]
[1780295643232,36.84,73088.73,0.0,-0.33821,0.00025,14.40084]
[1780295648269,36.84,73086.53,0.0,-0.33878,0.00025,14.40974]
[1780295651288,36.85,73091.08,0.0,-0.33764,0.00025,14.39191]
[1780295652296,36.85,73100.6,0.0,-0.33525,0.00025,14.354]
[1780295657332,36.85,73097.71,0.0,-0.33598,0.00025,14.36572]
[1780295662367,36.85,73096.9,0.0,-0.3362,0.00025,14.36913]
[1780295667401,36.85,73094.56,0.0,-0.3368,0.00025,14.37859]
[1780295672437,36.86,73093.22,0.0,-0.33709,0.00025,14.37854]
[1780295675152,36.86,73092.51,0.0,-0.33728,0.00025,14.38143]
[1780295675610,36.86,73086.95,0.0,-0.33868,0.00025,14.40345]
[1780295681504,36.86,73085.99,0.0,-0.33893,0.00025,14.40735]
[1780295682741,36.86,73080.08,0.0,-0.34042,0.00025,14.43047]
[1780295687804,36.86,73079.58,0.0,-0.34055,0.00025,14.43244]
[1780295690701,36.86,73080.52,0.0,-0.34032,0.00025,14.42883]
[1780295690744,36.86,73080.52,0.0,-0.34032,0.00025,14.42883]
[1780295691964,36.86,73083.36,0.0,-0.3396,0.00025,14.41779]
[1780295692587,36.86,73083.82,0.0,-0.33949,0.00025,14.41602]
[1780295696614,36.86,73088.72,0.0,-0.33826,0.00025,14.39689]
[1780295699635,36.87,73093.33,0.0,-0.33711,0.00025,14.37879]
[1780295702656,36.87,73083.7,0.0,-0.33954,0.00025,14.41689]
[1780295707693,36.87,73081.33,0.0,-0.34015,0.00025,14.42629]
[1780295712730,36.87,73080.81,0.0,-0.34029,0.00025,14.42848]
[1780295717764,36.88,73080.83,0.0,-0.3403,0.00025,14.42855]
[1780295718701,36.88,73080.83,0.0,-0.3403,0.00025,14.42855]
[1780295718772,36.88,73078.69,0.0,-0.34084,0.00025,14.4369]
[1780295719677,36.88,73078.69,0.0,-0.34084,0.00025,14.4369]
[1780295719852,36.88,73076.41,0.0,-0.34142,0.00025,14.44577]
[1780295722320,36.88,73074.44,0.0,-0.34192,0.00025,14.45343]
[1780295722353,36.88,73074.44,0.0,-0.34192,0.00025,14.45343]
[1780295722428,36.88,73074.44,0.0,-0.34192,0.00025,14.45343]
[1780295722818,36.88,73069.78,0.0,-0.3431,0.00025,14.47137]
[1780295726853,36.88,73061.42,0.0,-0.34522,0.00025,14.50322]
[1780295729851,36.88,73053.47,0.0,-0.34725,0.00025,14.53324]
[1780295730855,36.88,73048.6,0.0,-0.34849,0.00025,14.55138]
[1780295731053,36.88,73048.6,0.0,-0.34849,0.00025,14.55138]
[1780295731863,36.88,73045.77,0.0,-0.34917,0.00026,14.55642]
[1780295732922,36.88,73045.35,0.0,-0.34928,0.00026,14.558]
[1780295732983,36.88,73045.35,0.0,-0.34928,0.00026,14.558]
[1780295733107,36.88,73045.35,0.0,-0.34928,0.00026,14.558]
[1780295733876,36.88,73045.72,0.0,-0.34919,0.00026,14.55666]
[1780295735603,36.88,73057.32,0.0,-0.34624,0.00025,14.51351]
[1780295736093,36.88,73057.32,0.0,-0.34624,0.00025,14.51351]
[1780295736103,36.88,73057.32,0.0,-0.34624,0.00025,14.51351]
[1780295736182,36.88,73056.57,0.0,-0.34643,0.00025,14.51636]
[1780295738733,36.89,73061.15,0.0,-0.34527,0.00025,14.49916]
[1780295739647,36.89,73066.12,0.0,-0.34401,0.00025,14.48034]
[1780295741775,36.89,73070.41,0.0,-0.34293,0.00025,14.464]
[1780295746372,36.89,73075.59,0.0,-0.34162,0.00025,14.44422]
[1780295751890,36.89,73077.47,0.0,-0.34116,0.00025,14.43708]
[1780295753032,36.89,73072.24,0.0,-0.34248,0.00025,14.45732]
[1780295757893,36.89,73066.52,0.0,-0.34394,0.00025,14.47932]
[1780295759446,36.9,73060.5,0.0,-0.34547,0.00025,14.50223]
[1780295761165,36.9,73054.18,0.0,-0.34708,0.00025,14.52603]
[1780295762218,36.9,73049.75,0.0,-0.34821,0.00025,14.54254]
[1780295767219,36.9,73050.02,0.0,-0.34815,0.00025,14.54156]
[1780295769376,36.9,73055.13,0.0,-0.34685,0.00025,14.52253]
[1780295775191,36.9,73055.13,0.0,-0.34685,0.00025,14.52259]
[1780295776808,36.9,73059.56,0.0,-0.34573,0.00025,14.50598]
[1780295777476,36.9,73066.75,0.0,-0.3439,0.00025,14.47876]
[1780295779885,36.9,73074.87,0.0,-0.34185,0.00025,14.44764]
[1780295782238,36.9,73070.35,0.0,-0.34299,0.00025,14.46506]
[1780295784253,36.9,73065.23,0.0,-0.3443,0.00025,14.48468]
[1780295789286,36.9,73062.73,0.0,-0.34494,0.00025,14.4943]
[1780295794321,36.91,73061.4,0.0,-0.34524,0.00025,14.49397]
[1780295799356,36.91,73060.48,0.0,-0.34548,0.00025,14.49755]
[1780295801830,36.91,73072.59,0.0,-0.34241,0.00025,14.45147]
[1780295807413,36.91,73073.9,0.0,-0.34209,0.00025,14.44657]
[1780295811441,36.91,73069.7,0.0,-0.34316,0.00025,14.46283]
[1780295816478,36.91,73067.89,0.0,-0.34363,0.00025,14.46986]
[1780295821513,36.92,73067.6,0.0,-0.34371,0.00025,14.47107]
[1780295823872,36.92,73056.7,0.0,-0.34648,0.00025,14.51236]
[1780295825793,36.92,73048.75,0.0,-0.3485,0.00025,14.542]
[1780295828559,36.92,73043.68,0.0,-0.34979,0.00026,14.56069]
[1780295833599,36.92,73042.04,0.0,-0.35021,0.00026,14.56665]
[1780295839640,36.92,73040.46,0.0,-0.35061,0.00026,14.57242]
[1780295844681,36.92,73040.95,0.0,-0.35049,0.00026,14.57061]
[1780295845173,36.92,73040.95,0.0,-0.35049,0.00026,14.57061]
[1780295845786,36.92,73029.89,0.0,-0.35331,0.00026,14.61067]
[1780295846968,36.92,73029.89,0.0,-0.35331,0.00026,14.61067]
[1780295847923,36.92,73028.17,0.0,-0.35376,0.00026,14.61685]
[1780295852929,36.92,73031.4,0.0,-0.35289,0.00026,14.59984]
[1780295856539,36.92,73030.77,0.0,-0.35307,0.00026,14.60244]
[1780295856606,36.92,73030.77,0.0,-0.35307,0.00026,14.60244]
[1780295856661,36.92,73030.77,0.0,-0.35307,0.00026,14.60244]
[1780295856727,36.92,73030.77,0.0,-0.35307,0.00026,14.60244]
[1780295858652,36.93,73032.59,0.0,-0.35262,0.00026,14.59605]
[1780295858876,36.93,73032.84,0.0,-0.35256,0.00026,14.59522]
[1780295860539,36.93,73034.04,0.0,-0.35225,0.00026,14.59096]
[1780295860552,36.93,73034.04,0.0,-0.35225,0.00026,14.59096]
[1780295860787,36.93,73034.04,0.0,-0.35226,0.00026,14.59103]
[1780295865979,36.94,73036.98,0.0,-0.35152,0.00026,14.58063]
[1780295868848,36.94,73042.78,0.0,-0.35005,0.00026,14.55953]
[1780295873884,36.94,73042.1,0.0,-0.35023,0.00026,14.56213]
[1780295874889,36.94,73050.04,0.0,-0.3482,0.00025,14.53286]
[1780295878918,36.94,73045.46,0.0,-0.34937,0.00025,14.54981]
[1780295883953,36.94,73044.13,0.0,-0.34971,0.00026,14.55478]
[1780295886973,36.94,73048.84,0.0,-0.34852,0.00025,14.53746]
[1780295889996,36.94,73053.72,0.0,-0.34728,0.00025,14.51941]
[1780295891982,36.94,73054.17,0.0,-0.34717,0.00025,14.51776]
[1780295892012,36.94,73054.25,0.0,-0.34715,0.00025,14.51748]
[1780295893229,36.94,73054.47,0.0,-0.34709,0.00025,14.51667]
[1780295893245,36.94,73054.47,0.0,-0.34709,0.00025,14.51667]
[1780295893624,36.94,73054.47,0.0,-0.34709,0.00025,14.51667]
[1780295893633,36.94,73054.47,0.0,-0.34709,0.00025,14.51667]
[1780295894028,36.94,73062.38,0.0,-0.34508,0.00025,14.48699]
[1780295898516,36.94,73063.49,0.0,-0.34481,0.00025,14.48287]
[1780295898551,36.94,73063.49,0.0,-0.34481,0.00025,14.48287]
[1780295899765,36.94,73061.77,0.0,-0.34524,0.00025,14.48938]
[1780295899988,36.94,73060.53,0.0,-0.34556,0.00025,14.49406]
[1780295903006,36.95,73055.88,0.0,-0.34674,0.00025,14.51155]
[1780295906809,36.95,73052.42,0.0,-0.34763,0.00025,14.52449]
[1780295906822,36.95,73052.42,0.0,-0.34763,0.00025,14.52449]
[1780295907048,36.95,73051.08,0.0,-0.34797,0.00025,14.52949]
[1780295908962,36.95,73046.85,0.0,-0.34905,0.00025,14.54517]
[1780295910516,36.95,73047.4,0.0,-0.34891,0.00025,14.54316]
[1780295910999,36.95,73047.01,0.0,-0.34901,0.00025,14.54464]
[1780295912064,36.95,73051.53,0.0,-0.34782,0.00025,14.5225]
[1780295916069,36.95,73052.56,0.0,-0.34756,0.00025,14.5188]
[1780295916213,36.95,73052.38,0.0,-0.34761,0.00025,14.51951]
[1780295917006,36.95,73052.28,0.0,-0.34764,0.00025,14.51992]
[1780295922013,36.96,73051.33,0.0,-0.34789,0.00025,14.52362]
[1780295927038,36.96,73051.29,0.0,-0.34792,0.00025,14.52396]
[1780295932038,36.96,73050.24,0.0,-0.3482,0.00025,14.52804]
[1780295937055,36.97,73050.83,0.0,-0.34806,0.00025,14.52604]
[1780295940946,36.97,73051.14,0.0,-0.34798,0.00025,14.52497]
[1780295941047,36.97,73052.08,0.0,-0.34775,0.00025,14.5215]
[1780295942084,36.97,73044.05,0.0,-0.34979,0.00025,14.55115]
[1780295943017,36.97,73044.05,0.0,-0.34979,0.00025,14.55115]
[1780295943020,36.97,73044.05,0.0,-0.34979,0.00025,14.55115]
[1780295943074,36.97,73040.57,0.0,-0.35068,0.00026,14.56393]
[1780295943974,36.97,73040.57,0.0,-0.35068,0.00026,14.56393]
[1780295944075,36.97,73039.81,0.0,-0.35088,0.00026,14.56674]
[1780295949095,36.97,73040.53,0.0,-0.3507,0.00026,14.56425]
[1780295954124,36.98,73039.9,0.0,-0.35088,0.00026,14.56674]
[1780295957420,36.98,73037.82,0.0,-0.35141,0.00026,14.57438]
[1780295957455,36.98,73037.82,0.0,-0.35141,0.00026,14.57438]
[1780295963738,36.98,73035.09,0.0,-0.35214,0.00026,14.5847]
[1780295964049,36.99,73028.69,0.0,-0.35379,0.00026,14.60783]
[1780295965089,36.99,73021.61,0.0,-0.35561,0.00026,14.63311]
[1780295965779,36.99,73021.61,0.0,-0.35561,0.00026,14.63311]
[1780295965878,36.99,73018.67,0.0,-0.35638,0.00026,14.64359]
[1780295969139,37.0,73018.56,0.0,-0.35643,0.00026,14.64431]
[1780295970089,37.0,73016.67,0.0,-0.35692,0.00026,14.65104]
[1780295970630,37.0,73016.67,0.0,-0.35692,0.00026,14.65104]
[1780295970661,37.0,73016.67,0.0,-0.35692,0.00026,14.65104]
[1780295970762,37.0,73016.26,0.0,-0.35703,0.00026,14.65258]
[1780295972874,37.01,73016.26,0.0,-0.357,0.00026,14.64725]
[1780295972896,37.01,73016.26,0.0,-0.357,0.00026,14.64725]
[1780295973022,37.01,73022.36,0.0,-0.35544,0.00026,14.62593]
[1780295978079,37.01,73022.59,0.0,-0.35539,0.00026,14.62523]
[1780295982338,37.01,73020.27,0.0,-0.35598,0.00026,14.63343]
[1780295982648,37.01,73020.13,0.0,-0.35602,0.00026,14.63393]
[1780295984190,37.01,73022.82,0.0,-0.35534,0.00026,14.62455]
[1780295984240,37.01,73022.82,0.0,-0.35534,0.00026,14.62455]
[1780295990112,37.02,73024.9,0.0,-0.35484,0.00026,14.61775]
[1780295990939,37.03,73031.95,0.0,-0.35305,0.00026,14.59273]
[1780295992881,37.03,73034.13,0.0,-0.35249,0.00026,14.58491]
[1780295992951,37.03,73034.13,0.0,-0.35249,0.00026,14.58491]
[1780295992974,37.03,73038.75,0.0,-0.35131,0.00026,14.56823]
[1780295996995,37.03,73037.46,0.0,-0.35165,0.00026,14.57297]
[1780295997050,37.03,73036.89,0.0,-0.35179,0.00026,14.57505]
[1780296001743,37.03,73035.82,0.0,-0.35207,0.00026,14.57898]
[1780296001823,37.03,73035.82,0.0,-0.35207,0.00026,14.57898]
[1780296001992,37.03,73035.82,0.0,-0.35207,0.00026,14.57898]
[1780296002017,37.03,73035.82,0.0,-0.35207,0.00026,14.57898]
[1780296002109,37.03,73030.58,0.0,-0.35341,0.00026,14.59782]
[1780296003055,37.03,73026.01,0.0,-0.35458,0.00026,14.61411]
[1780296004695,37.03,73024.04,0.0,-0.35509,0.00026,14.62124]
[1780296004743,37.03,73024.04,0.0,-0.35509,0.00026,14.62124]
[1780296004806,37.03,73024.04,0.0,-0.3551,0.00026,14.62136]
[1780296009841,37.05,73025.88,0.0,-0.35467,0.00026,14.61542]
[1780296014877,37.06,73025.62,0.0,-0.35478,0.00026,14.61692]
[1780296019913,37.07,73025.46,0.0,-0.35486,0.00026,14.61804]
[1780296024947,37.08,73024.32,0.0,-0.35518,0.00026,14.62262]
[1780296029984,37.09,73024.68,0.0,-0.35513,0.00026,14.6219]
[1780296033704,37.1,73023.62,0.0,-0.35538,0.00026,14.62053]
[1780296036023,37.1,73018.69,0.0,-0.35666,0.00026,14.63814]
[1780296038891,37.11,73017.22,0.0,-0.35705,0.00026,14.64344]
[1780296041873,37.11,73021.37,0.0,-0.35601,0.00026,14.62921]
[1780296046105,37.11,73026.94,0.0,-0.3546,0.00026,14.60975]
[1780296051141,37.11,73026.71,0.0,-0.35466,0.00026,14.61056]
[1780296054193,37.11,73021.59,0.0,-0.35596,0.00026,14.6286]
[1780296058436,37.11,73021.4,0.0,-0.35601,0.00026,14.62926]
[1780296059199,37.11,73017.54,0.0,-0.357,0.00026,14.64275]
[1780296063228,37.12,73012.51,0.0,-0.3583,0.00026,14.66037]
[1780296067297,37.12,73012.86,0.0,-0.35823,0.00026,14.65946]
[1780296067611,37.13,73012.83,0.0,-0.35825,0.00026,14.65976]
[1780296072856,37.14,73009.01,0.0,-0.35926,0.00026,14.67328]
[1780296072866,37.14,73003.57,0.0,-0.36066,0.00026,14.69192]
[1780296074415,37.14,73003.57,0.0,-0.36066,0.00026,14.69192]
[1780296077562,37.15,73011.25,0.0,-0.35873,0.00026,14.66614]
[1780296082616,37.15,73014.46,0.0,-0.35793,0.00026,14.65546]
[1780296082704,37.16,73018.68,0.0,-0.35686,0.00026,14.64091]
[1780296087728,37.16,73017.73,0.0,-0.35713,0.00026,14.64461]
[1780296093438,37.18,73013.98,0.0,-0.35809,0.00026,14.65281]
[1780296094831,37.18,73013.98,0.0,-0.35809,0.00026,14.65281]
[1780296094849,37.18,73010.78,0.0,-0.35891,0.00026,14.66391]
[1780296097466,37.18,73006.14,0.0,-0.36012,0.00026,14.68003]
[1780296103113,37.19,73005.95,0.0,-0.36019,0.00026,14.68097]
[1780296104231,37.19,73015.74,0.0,-0.3577,0.00026,14.64755]
[1780296109550,37.19,73015.12,0.0,-0.35785,0.00026,14.64969]
[1780296115091,37.19,73012.23,0.0,-0.35859,0.00026,14.65957]
[1780296120629,37.19,73013.79,0.0,-0.35818,0.00026,14.65404]
[1780296126208,37.2,73015.74,0.0,-0.3577,0.00026,14.64761]
[1780296129691,37.2,73023.39,0.0,-0.35578,0.00026,14.62143]
[1780296132316,37.21,73022.56,0.0,-0.356,0.00026,14.62454]
[1780296133188,37.21,73015.52,0.0,-0.35781,0.00026,14.64912]
[1780296135732,37.22,73008.32,0.0,-0.35967,0.00026,14.67412]
[1780296140767,37.22,73006.7,0.0,-0.36011,0.00026,14.67999]
[1780296142482,37.22,73004.46,0.0,-0.36069,0.00026,14.68766]
[1780296144795,37.23,73000.07,0.0,-0.36184,0.00026,14.70272]
[1780296149832,37.24,73000.84,0.0,-0.36167,0.00026,14.70055]
[1780296154891,37.25,73003.85,0.0,-0.36089,0.00026,14.68545]
[1780296159926,37.26,73004.55,0.0,-0.36074,0.00026,14.68351]
[1780296164961,37.27,73003.76,0.0,-0.36097,0.00026,14.68659]
[1780296169997,37.27,73000.66,0.0,-0.36179,0.00026,14.69739]
[1780296175035,37.28,73001.38,0.0,-0.36163,0.00026,14.69531]
[1780296176525,37.28,72998.47,0.0,-0.36238,0.00026,14.70512]
[1780296177259,37.28,72993.5,0.0,-0.36366,0.00026,14.7217]
[1780296178058,37.28,72993.5,0.0,-0.36366,0.00026,14.7217]
[1780296178336,37.29,72989.34,0.0,-0.36473,0.00026,14.73547]
[1780296179845,37.29,72989.12,0.0,-0.36479,0.00026,14.73624]
[1780296179906,37.29,72989.12,0.0,-0.36479,0.00026,14.73624]
[1780296180078,37.29,72989.72,0.0,-0.36464,0.00026,14.7343]
[1780296181194,37.29,73009.82,0.0,-0.35949,0.00026,14.66707]
[1780296181609,37.29,73009.82,0.0,-0.35949,0.00026,14.66707]
[1780296181872,37.29,73009.82,0.0,-0.35949,0.00026,14.66707]
[1780296181893,37.29,73009.82,0.0,-0.35949,0.00026,14.66707]
[1780296182143,37.29,73009.82,0.0,-0.35949,0.00026,14.66707]
[1780296182187,37.29,73017.11,0.0,-0.35764,0.00026,14.64212]
[1780296183533,37.29,73016.82,0.0,-0.35771,0.00026,14.64319]
[1780296183546,37.29,73016.82,0.0,-0.35771,0.00026,14.64319]
[1780296183988,37.29,73016.82,0.0,-0.35771,0.00026,14.64319]
[1780296184115,37.29,73016.82,0.0,-0.35772,0.00026,14.64327]
[1780296185349,37.29,73010.99,0.0,-0.35921,0.00026,14.66335]
[1780296188385,37.3,73007.36,0.0,-0.36016,0.00026,14.67591]
[1780296189299,37.3,73001.99,0.0,-0.36154,0.00026,14.6941]
[1780296191318,37.3,72995.96,0.0,-0.36309,0.00026,14.71434]
[1780296192735,37.3,72992.4,0.0,-0.36401,0.00026,14.72617]
[1780296193280,37.3,72990.6,0.0,-0.36447,0.00026,14.73215]
[1780296196341,37.31,72980.82,0.0,-0.367,0.00026,14.76413]
[1780296196810,37.31,72980.82,0.0,-0.367,0.00026,14.76413]
[1780296196887,37.31,72980.82,0.0,-0.367,0.00026,14.76413]
[1780296197205,37.31,72980.81,0.0,-0.367,0.00026,14.7642]
[1780296198210,37.31,72975.4,0.0,-0.3684,0.00026,14.78158]
[1780296198897,37.31,72975.4,0.0,-0.3684,0.00026,14.78158]
[1780296199218,37.31,72975.47,0.0,-0.36838,0.00026,14.78139]
[1780296200208,37.31,72975.47,0.0,-0.36838,0.00026,14.78139]
[1780296200302,37.31,72972.0,0.0,-0.36928,0.00026,14.79246]
[1780296205328,37.31,72970.23,0.0,-0.36974,0.00026,14.79814]
[1780296207328,37.31,72975.4,0.0,-0.36841,0.00026,14.78177]
[1780296209311,37.31,72981.34,0.0,-0.36688,0.00026,14.76274]
[1780296211336,37.32,72986.01,0.0,-0.36565,0.00026,14.74226]
[1780296211744,37.32,72986.01,0.0,-0.36565,0.00026,14.74226]
[1780296212309,37.32,72985.91,0.0,-0.36568,0.00026,14.74262]
[1780296213327,37.32,72993.65,0.0,-0.36369,0.00026,14.71727]
[1780296218328,37.32,72994.11,0.0,-0.36359,0.00026,14.71596]
[1780296223342,37.33,72997.65,0.0,-0.3627,0.00026,14.70445]
[1780296223488,37.33,72998.88,0.0,-0.36238,0.00026,14.70039]
[1780296223497,37.33,72998.88,0.0,-0.36238,0.00026,14.70039]
[1780296224395,37.33,72999.21,0.0,-0.3623,0.00026,14.69933]
[1780296226384,37.33,72990.59,0.0,-0.36452,0.00026,14.72793]
[1780296231398,37.33,72986.49,0.0,-0.36559,0.00026,14.74154]
[1780296233358,37.34,72978.68,0.0,-0.3676,0.00026,14.76686]
[1780296233966,37.34,72978.68,0.0,-0.3676,0.00026,14.76686]
[1780296234282,37.34,72976.45,0.0,-0.36818,0.00026,14.77402]
[1780296238073,37.34,72974.4,0.0,-0.36871,0.00026,14.7806]
[1780296238381,37.34,72971.1,0.0,-0.36956,0.00026,14.7911]
[1780296239234,37.34,72966.9,0.0,-0.37064,0.00026,14.80435]
[1780296240353,37.34,72958.42,0.0,-0.37284,0.00026,14.83075]
[1780296241574,37.34,72958.06,0.0,-0.37293,0.00026,14.83186]
[1780296242365,37.34,72956.62,0.0,-0.3733,0.00026,14.83629]
[1780296245393,37.34,72944.52,0.0,-0.37644,0.00026,14.87301]
[1780296248368,37.34,72940.27,0.0,-0.37754,0.00026,14.88564]
[1780296253401,37.33,72943.21,0.0,-0.37677,0.00026,14.87679]
[1780296258402,37.33,72943.06,0.0,-0.3768,0.00026,14.87717]
[1780296263412,37.33,72941.69,0.0,-0.37715,0.00026,14.88123]
[1780296267143,37.33,72939.42,0.0,-0.37774,0.00026,14.88796]
[1780296267290,37.33,72939.42,0.0,-0.37774,0.00026,14.88796]
[1780296267418,37.33,72928.16,0.0,-0.38067,0.00026,14.92096]
[1780296268067,37.33,72928.16,0.0,-0.38067,0.00026,14.92096]
[1780296268220,37.33,72928.16,0.0,-0.38067,0.00026,14.92096]
[1780296268225,37.33,72928.16,0.0,-0.38067,0.00026,14.92096]
[1780296268309,37.33,72915.14,0.0,-0.38407,0.00026,14.9581]
[1780296268839,37.33,72915.14,0.0,-0.38407,0.00026,14.9581]
[1780296268981,37.33,72915.14,0.0,-0.38407,0.00026,14.9581]
[1780296269359,37.33,72915.14,0.0,-0.38407,0.00026,14.9581]
[1780296269431,37.33,72908.54,0.0,-0.3858,0.00026,14.97657]
[1780296269528,37.33,72908.54,0.0,-0.3858,0.00026,14.97657]
[1780296271891,37.33,72906.45,0.0,-0.38635,0.00026,14.98239]
[1780296272926,37.34,72906.98,0.0,-0.38618,0.00026,14.97562]
[1780296272952,37.34,72906.98,0.0,-0.38618,0.00026,14.97562]
[1780296275456,37.34,72903.81,0.0,-0.38701,0.00026,14.98439]
[1780296275792,37.34,72903.81,0.0,-0.38702,0.00026,14.9844]
[1780296276739,37.34,72903.81,0.0,-0.38702,0.00026,14.9844]
[1780296277317,37.34,72899.79,0.0,-0.38807,0.00026,14.99537]
[1780296280831,37.34,72899.22,0.0,-0.38822,0.00026,14.99694]
[1780296281339,37.34,72899.78,0.0,-0.38808,0.00026,14.99543]
[1780296282407,37.34,72905.16,0.0,-0.38667,0.00026,14.98075]
[1780296283928,37.34,72908.4,0.0,-0.38582,0.00026,14.97182]
[1780296284275,37.34,72911.02,0.0,-0.38513,0.00026,14.96456]
[1780296286357,37.34,72906.9,0.0,-0.38622,0.00026,14.97602]
[1780296287275,37.34,72900.94,0.0,-0.38778,0.00026,14.99237]
[1780296291904,37.34,72898.12,0.0,-0.38852,0.00026,15.00004]
[1780296295932,37.34,72903.42,0.0,-0.38713,0.00026,14.98565]
[1780296300968,37.34,72900.65,0.0,-0.38786,0.00026,14.99326]
[1780296305835,37.35,72896.82,0.0,-0.38887,0.00026,15.00364]
[1780296306403,37.35,72889.44,0.0,-0.39081,0.00026,15.02334]
[1780296307724,37.35,72886.64,0.0,-0.39154,0.00026,15.03071]
[1780296307902,37.35,72886.64,0.0,-0.39154,0.00026,15.03071]
[1780296308663,37.35,72886.67,0.0,-0.39154,0.00026,15.03062]
[1780296308667,37.35,72886.67,0.0,-0.39154,0.00026,15.03062]
[1780296308700,37.35,72886.67,0.0,-0.39154,0.00026,15.03062]
[1780296309269,37.35,72886.67,0.0,-0.39154,0.00026,15.03062]
[1780296309339,37.35,72878.03,0.0,-0.39381,0.00026,15.05304]
[1780296310744,37.34,72878.17,0.0,-0.39377,0.00026,15.05266]
[1780296311039,37.34,72878.27,0.0,-0.39374,0.00026,15.05238]
[1780296312253,37.34,72886.54,0.0,-0.39156,0.00026,15.03086]
[1780296317083,37.34,72891.38,0.0,-0.39028,0.00026,15.01799]
[1780296318089,37.34,72895.59,0.0,-0.38917,0.00026,15.00673]
[1780296322448,37.34,72896.58,0.0,-0.38891,0.00026,15.00405]
[1780296322522,37.34,72895.13,0.0,-0.38929,0.00026,15.00794]
[1780296324137,37.34,72889.1,0.0,-0.39087,0.00026,15.02398]
[1780296327633,37.34,72886.23,0.0,-0.39162,0.00026,15.03148]
[1780296327830,37.34,72886.23,0.0,-0.39162,0.00026,15.03148]
[1780296327839,37.34,72886.23,0.0,-0.39162,0.00026,15.03148]
[1780296328399,37.33,72879.35,0.0,-0.39343,0.00026,15.04936]
[1780296329355,37.33,72879.35,0.0,-0.39343,0.00026,15.04936]
[1780296329487,37.33,72879.35,0.0,-0.39343,0.00026,15.04936]
[1780296329710,37.33,72876.8,0.0,-0.3941,0.00026,15.05589]
[1780296329802,37.33,72876.8,0.0,-0.3941,0.00026,15.05589]
[1780296330175,37.33,72876.74,0.0,-0.39411,0.00026,15.05601]
[1780296330558,37.33,72876.74,0.0,-0.39411,0.00026,15.05601]
[1780296331213,37.33,72876.74,0.0,-0.39411,0.00026,15.05601]
[1780296331510,37.33,72870.82,0.0,-0.39564,0.00026,15.06574]
[1780296332449,37.33,72859.64,0.0,-0.39859,0.00026,15.09351]
[1780296333493,37.33,72865.19,0.0,-0.39712,0.00026,15.07977]
[1780296334467,37.33,72869.58,0.0,-0.39596,0.00026,15.06874]
[1780296336476,37.32,72865.49,0.0,-0.39703,0.00026,15.07889]
[1780296338472,37.32,72860.6,0.0,-0.39831,0.00026,15.0909]
[1780296342429,37.31,72861.8,0.0,-0.39798,0.00026,15.08777]
[1780296342951,37.31,72861.85,0.0,-0.39796,0.00026,15.08764]
[1780296343124,37.31,72861.85,0.0,-0.39796,0.00026,15.08764]
[1780296343384,37.31,72861.85,0.0,-0.39796,0.00026,15.08764]
[1780296343388,37.31,72861.85,0.0,-0.39796,0.00026,15.08764]
[1780296343485,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296343590,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296343636,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296343835,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296343849,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296344029,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296344043,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296344116,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296344136,37.31,72885.28,0.0,-0.39178,0.00026,15.02802]
[1780296344302,37.31,72885.35,0.0,-0.39175,0.00026,15.02773]
[1780296345203,37.31,72885.35,0.0,-0.39175,0.00026,15.02773]
[1780296345234,37.31,72885.35,0.0,-0.39175,0.00026,15.02773]
[1780296345273,37.31,72885.35,0.0,-0.39175,0.00026,15.02773]
[1780296345500,37.31,72889.87,0.0,-0.39056,0.00026,15.01579]
[1780296345703,37.31,72889.87,0.0,-0.39056,0.00026,15.01579]
[1780296346484,37.31,72889.87,0.0,-0.39056,0.00026,15.01579]
[1780296346533,37.31,72905.04,0.0,-0.38658,0.00026,14.9748]
[1780296347472,37.31,72912.13,0.0,-0.38472,0.00026,14.95512]
[1780296348361,37.31,72912.13,0.0,-0.38472,0.00026,14.95512]
[1780296348436,37.31,72912.13,0.0,-0.38472,0.00026,14.95512]
[1780296348542,37.31,72912.13,0.0,-0.38472,0.00026,14.95512]
[1780296348538,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296348607,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296348822,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296348892,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296348948,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296349045,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296349175,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296349305,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296349325,37.31,72922.25,0.0,-0.38208,0.00026,14.9265]
[1780296349405,37.31,72934.5,0.0,-0.37888,0.00026,14.89098]
[1780296350529,37.31,72942.87,0.0,-0.3767,0.00026,14.8661]
[1780296351497,37.31,72947.62,0.0,-0.37547,0.00026,14.85179]
[1780296352424,37.31,72951.85,0.0,-0.37437,0.00026,14.83894]
[1780296352912,37.31,72951.85,0.0,-0.37437,0.00026,14.83894]
[1780296352994,37.31,72951.85,0.0,-0.37437,0.00026,14.83894]
[1780296353559,37.31,72952.22,0.0,-0.37427,0.00026,14.8378]
[1780296356170,37.31,72951.59,0.0,-0.37443,0.00026,14.83973]
[1780296356394,37.31,72949.83,0.0,-0.37489,0.00026,14.84508]
[1780296361489,37.31,72949.75,0.0,-0.37491,0.00026,14.84531]
[1780296363442,37.31,72958.46,0.0,-0.37265,0.00026,14.8186]
[1780296365456,37.31,72954.29,0.0,-0.37373,0.00026,14.83148]
[1780296366605,37.31,72951.55,0.0,-0.37445,0.00026,14.83986]
[1780296366614,37.31,72951.55,0.0,-0.37445,0.00026,14.83986]
[1780296367471,37.31,72951.15,0.0,-0.37455,0.00026,14.84109]
[1780296369520,37.31,72951.02,0.0,-0.37458,0.00026,14.84148]
[1780296369612,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370091,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370198,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370324,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370400,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370511,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370568,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370579,37.31,72951.48,0.0,-0.37446,0.00026,14.84008]
[1780296370541,37.31,72965.39,0.0,-0.37086,0.00026,14.79708]
[1780296372404,37.31,72965.37,0.0,-0.37087,0.00026,14.79713]
[1780296372608,37.31,72975.55,0.0,-0.36824,0.00026,14.76491]
[1780296372965,37.31,72975.55,0.0,-0.36824,0.00026,14.76491]
[1780296373050,37.31,72975.55,0.0,-0.36824,0.00026,14.76491]
[1780296374541,37.31,72982.05,0.0,-0.36656,0.00026,14.74402]
[1780296376416,37.31,72983.57,0.0,-0.36617,0.00026,14.73912]
[1780296376427,37.31,72983.57,0.0,-0.36617,0.00026,14.73912]
[1780296376556,37.31,72982.55,0.0,-0.36644,0.00026,14.74248]
[1780296380584,37.31,72978.28,0.0,-0.36755,0.00026,14.75641]
[1780296381590,37.31,72971.95,0.0,-0.36919,0.00026,14.77665]
[1780296382598,37.31,72967.04,0.0,-0.37046,0.00026,14.79219]
[1780296382839,37.31,72967.04,0.0,-0.37046,0.00026,14.79219]
[1780296383604,37.32,72966.12,0.0,-0.3707,0.00026,14.79509]
[1780296384612,37.32,72959.12,0.0,-0.37251,0.00026,14.81691]
[1780296384912,37.32,72959.12,0.0,-0.37251,0.00026,14.81691]
[1780296384928,37.32,72959.12,0.0,-0.37251,0.00026,14.81691]
[1780296386969,37.32,72956.75,0.0,-0.37312,0.00026,14.82422]
[1780296387633,37.31,72956.14,0.0,-0.37328,0.00026,14.82609]
[1780296392501,37.31,72956.37,0.0,-0.37318,0.00026,14.81997]
[1780296392552,37.31,72959.72,0.0,-0.37231,0.00026,14.80961]
[1780296393566,37.31,72965.8,0.0,-0.37073,0.00026,14.79064]
[1780296394769,37.31,72969.56,0.0,-0.36976,0.00026,14.77881]
[1780296394804,37.31,72969.56,0.0,-0.36976,0.00026,14.77881]
[1780296395184,37.31,72963.87,0.0,-0.37124,0.00026,14.79671]
[1780296401529,37.32,72962.32,0.0,-0.37164,0.00026,14.80159]
[1780296406765,37.32,72960.1,0.0,-0.37222,0.00026,14.80852]
[1780296410612,37.32,72950.02,0.0,-0.37484,0.00026,14.83952]
[1780296411356,37.32,72941.49,0.0,-0.37705,0.00026,14.86521]
[1780296411728,37.32,72941.49,0.0,-0.37705,0.00026,14.86521]
[1780296411892,37.32,72941.49,0.0,-0.37705,0.00026,14.86521]
[1780296412625,37.32,72934.16,0.0,-0.37896,0.00026,14.8869]
[1780296415883,37.32,72926.9,0.0,-0.38085,0.00026,14.908]
[1780296417910,37.31,72925.47,0.0,-0.38122,0.00026,14.9121]
[1780296418014,37.31,72925.47,0.0,-0.38122,0.00026,14.9121]
[1780296418054,37.31,72924.71,0.0,-0.38141,0.00026,14.91426]
[1780296421017,37.31,72938.4,0.0,-0.37784,0.00026,14.87418]
[1780296422878,37.31,72942.6,0.0,-0.37674,0.00026,14.86166]
[1780296424305,37.31,72942.6,0.0,-0.37674,0.00026,14.86166]
[1780296424411,37.31,72942.6,0.0,-0.37674,0.00026,14.86166]
[1780296424550,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425165,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425361,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425445,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425601,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425673,37.31,72931.58,0.0,-0.37961,0.00026,14.89424]
[1780296425665,37.31,72920.42,0.0,-0.38252,0.00026,14.92644]
[1780296425833,37.31,72920.42,0.0,-0.38252,0.00026,14.92644]
[1780296426023,37.31,72912.92,0.0,-0.38449,0.00026,14.94769]
[1780296427850,37.31,72913.02,0.0,-0.38447,0.00026,14.94743]
[1780296427871,37.31,72913.02,0.0,-0.38447,0.00026,14.94743]
[1780296427890,37.31,72913.02,0.0,-0.38447,0.00026,14.94743]
[1780296427991,37.31,72913.58,0.0,-0.38432,0.00026,14.94589]
[1780296429731,37.31,72912.2,0.0,-0.38469,0.00026,14.94979]
[1780296429747,37.31,72912.2,0.0,-0.38469,0.00026,14.94979]
[1780296429776,37.31,72912.2,0.0,-0.38469,0.00026,14.94979]
[1780296430021,37.31,72910.13,0.0,-0.38523,0.00026,14.95559]
[1780296431679,37.31,72910.13,0.0,-0.38523,0.00026,14.95559]
[1780296433583,37.32,72898.86,0.0,-0.38819,0.00026,14.98661]
[1780296434610,37.32,72892.88,0.0,-0.38976,0.00026,15.00271]
[1780296436575,37.32,72892.88,0.0,-0.38976,0.00026,15.00271]
[1780296436655,37.32,72902.16,0.0,-0.38732,0.00026,14.97763]
[1780296439800,37.32,72901.6,0.0,-0.38747,0.00026,14.97918]
[1780296440637,37.32,72901.46,0.0,-0.38751,0.00026,14.97957]
[1780296445641,37.32,72904.3,0.0,-0.38677,0.00026,14.97184]
[1780296448687,37.32,72897.82,0.0,-0.38847,0.00026,14.98954]
[1780296451636,37.32,72892.75,0.0,-0.38977,0.00026,14.99786]
[1780296456655,37.32,72892.11,0.0,-0.38994,0.00026,14.99956]
[1780296461667,37.32,72895.01,0.0,-0.38918,0.00026,14.99178]
[1780296461677,37.32,72899.3,0.0,-0.38805,0.00026,14.98019]
[1780296462623,37.32,72905.08,0.0,-0.38653,0.00026,14.9644]
[1780296463684,37.32,72898.53,0.0,-0.38825,0.00026,14.98229]
[1780296465661,37.32,72894.68,0.0,-0.38927,0.00026,14.99269]
[1780296466645,37.32,72889.96,0.0,-0.39051,0.00026,15.00529]
[1780296471657,37.32,72893.55,0.0,-0.38956,0.00026,14.99573]
[1780296475638,37.32,72888.84,0.0,-0.3908,0.00026,15.00826]
[1780296477665,37.32,72896.3,0.0,-0.38884,0.00026,14.98833]
[1780296479702,37.32,72900.39,0.0,-0.38777,0.00026,14.97726]
[1780296482604,37.32,72894.03,0.0,-0.38944,0.00026,14.99444]
[1780296486635,37.32,72907.02,0.0,-0.38603,0.00026,14.95909]
[1780296486796,37.32,72907.02,0.0,-0.38603,0.00026,14.95909]
[1780296487711,37.32,72913.31,0.0,-0.38438,0.00026,14.94157]
[1780296488645,37.32,72914.46,0.0,-0.38408,0.00026,14.93836]
[1780296493670,37.33,72918.28,0.0,-0.38309,0.00026,14.92769]
[1780296498699,37.33,72918.11,0.0,-0.38315,0.00026,14.92835]
[1780296500753,37.33,72922.23,0.0,-0.38208,0.00026,14.91665]
[1780296502949,37.33,72922.19,0.0,-0.38208,0.00026,14.91668]
[1780296502956,37.33,72922.19,0.0,-0.38208,0.00026,14.91668]
[1780296503706,37.33,72921.95,0.0,-0.38214,0.00026,14.91733]
[1780296504607,37.33,72921.95,0.0,-0.38214,0.00026,14.91733]
[1780296504970,37.33,72921.98,0.0,-0.38213,0.00026,14.91721]
[1780296505133,37.33,72921.98,0.0,-0.38213,0.00026,14.91721]
[1780296505694,37.33,72927.7,0.0,-0.38063,0.00026,14.90071]
[1780296507686,37.32,72932.2,0.0,-0.37945,0.00026,14.88754]
[1780296508730,37.32,72939.42,0.0,-0.37757,0.00026,14.86622]
[1780296510750,37.32,72943.44,0.0,-0.37652,0.00026,14.85419]
[1780296512013,37.32,72943.63,0.0,-0.37644,0.00026,14.84825]
[1780296512713,37.32,72943.77,0.0,-0.3764,0.00026,14.84783]
[1780296517713,37.32,72943.33,0.0,-0.37651,0.00026,14.84916]
[1780296518718,37.32,72950.69,0.0,-0.3746,0.00026,14.82693]
[1780296522722,37.32,72946.63,0.0,-0.37566,0.00026,14.83929]
[1780296527762,37.33,72944.86,0.0,-0.37613,0.00026,14.84467]
[1780296532766,37.33,72942.21,0.0,-0.37682,0.00026,14.85268]
[1780296537775,37.33,72940.66,0.0,-0.37722,0.00026,14.85733]
[1780296540724,37.33,72950.02,0.0,-0.37479,0.00026,14.82918]
[1780296543301,37.33,72951.37,0.0,-0.37444,0.00026,14.82511]
[1780296543348,37.33,72951.37,0.0,-0.37444,0.00026,14.82511]
[1780296543407,37.33,72951.37,0.0,-0.37444,0.00026,14.82511]
[1780296543581,37.33,72951.37,0.0,-0.37444,0.00026,14.82511]
[1780296543689,37.33,72951.37,0.0,-0.37444,0.00026,14.82511]
[1780296543771,37.33,72964.35,0.0,-0.37108,0.00026,14.78505]
[1780296544069,37.33,72964.35,0.0,-0.37108,0.00026,14.78505]
[1780296544793,37.33,72966.29,0.0,-0.37058,0.00026,14.77898]
[1780296546761,37.33,72966.47,0.0,-0.37052,0.00026,14.77828]
[1780296547140,37.33,72966.47,0.0,-0.37052,0.00026,14.77828]
[1780296547192,37.33,72966.47,0.0,-0.37052,0.00026,14.77828]
[1780296547767,37.32,72967.13,0.0,-0.37035,0.00026,14.77612]
[1780296548779,37.32,72972.6,0.0,-0.36893,0.00026,14.75874]
[1780296550793,37.32,72979.81,0.0,-0.36706,0.00026,14.7355]
[1780296554820,37.31,72984.6,0.0,-0.3658,0.00026,14.71969]
[1780296560342,37.3,72982.67,0.0,-0.36627,0.00026,14.72558]
[1780296561353,37.3,72983.82,0.0,-0.36597,0.00026,14.72177]
[1780296561400,37.3,72983.82,0.0,-0.36597,0.00026,14.72177]
[1780296561498,37.3,72985.21,0.0,-0.3656,0.00026,14.71716]
[1780296562820,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296562881,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563234,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563242,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563394,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563549,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563646,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563755,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563810,37.3,72989.97,0.0,-0.36437,0.00026,14.7015]
[1780296563812,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296563983,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564054,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564199,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564316,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564438,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564479,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564517,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564585,37.3,73003.25,0.0,-0.36095,0.00026,14.65718]
[1780296564683,37.3,73009.55,0.0,-0.35934,0.00026,14.63588]
[1780296566718,37.3,73012.14,0.0,-0.35869,0.00026,14.6271]
[1780296566729,37.3,73020.88,0.0,-0.35646,0.00026,14.597]
[1780296567508,37.3,73028.72,0.0,-0.35446,0.00025,14.56958]
[1780296568410,37.3,73028.72,0.0,-0.35446,0.00025,14.56958]
[1780296568511,37.3,73035.56,0.0,-0.35272,0.00025,14.54531]
[1780296570325,37.3,73040.66,0.0,-0.35142,0.00025,14.52705]
[1780296572300,37.3,73040.66,0.0,-0.35142,0.00025,14.52705]
[1780296572676,37.3,73040.66,0.0,-0.35142,0.00025,14.52705]
[1780296572733,37.3,73040.66,0.0,-0.35142,0.00025,14.52705]
[1780296572754,37.3,73042.77,0.0,-0.35084,0.00025,14.51394]
[1780296574387,37.3,73042.77,0.0,-0.35084,0.00025,14.51393]
[1780296574413,37.3,73042.77,0.0,-0.35084,0.00025,14.51393]
[1780296574488,37.3,73047.22,0.0,-0.34971,0.00025,14.49779]
[1780296576449,37.3,73052.59,0.0,-0.34834,0.00025,14.47816]
[1780296581462,37.3,73055.86,0.0,-0.34751,0.00025,14.46611]
[1780296581566,37.3,73060.93,0.0,-0.34623,0.00025,14.44735]
[1780296585390,37.3,73062.28,0.0,-0.34589,0.00025,14.44236]
[1780296585605,37.3,73062.28,0.0,-0.34589,0.00025,14.44236]
[1780296585813,37.3,73061.08,0.0,-0.3462,0.00025,14.44683]
[1780296586796,37.3,73070.49,0.0,-0.34382,0.00025,14.41162]
[1780296587829,37.3,73076.79,0.0,-0.34224,0.00025,14.38774]
[1780296589830,37.3,73072.64,0.0,-0.34328,0.00025,14.40347]
[1780296590802,37.3,73066.56,0.0,-0.34481,0.00025,14.42636]
[1780296592415,37.3,73064.17,0.0,-0.34542,0.00025,14.43529]
[1780296592427,37.3,73064.17,0.0,-0.34542,0.00025,14.43529]
[1780296592742,37.3,73068.25,0.0,-0.34439,0.00025,14.42]
[1780296597828,37.3,73068.49,0.0,-0.34432,0.00025,14.41905]
[1780296598061,37.3,73068.31,0.0,-0.34437,0.00025,14.4197]
[1780296598076,37.3,73068.31,0.0,-0.34437,0.00025,14.4197]
[1780296598163,37.3,73068.31,0.0,-0.34437,0.00025,14.4197]
[1780296598362,37.3,73071.56,0.0,-0.34355,0.00025,14.40743]
[1780296603144,37.29,73070.07,0.0,-0.3439,0.00025,14.41277]
[1780296603754,37.29,73063.09,0.0,-0.34565,0.00025,14.43864]
[1780296604514,37.29,73063.09,0.0,-0.34565,0.00025,14.43864]
[1780296604658,37.29,73062.54,0.0,-0.34578,0.00025,14.44066]
[1780296605881,37.29,73058.32,0.0,-0.34685,0.00025,14.45629]
[1780296607188,37.28,73067.69,0.0,-0.34446,0.00025,14.42098]
[1780296608196,37.28,73072.95,0.0,-0.34313,0.00025,14.40113]
[1780296611595,37.28,73076.8,0.0,-0.34216,0.00025,14.38643]
[1780296611794,37.28,73076.8,0.0,-0.34216,0.00025,14.38643]
[1780296611792,37.28,73083.09,0.0,-0.34057,0.00025,14.36233]
[1780296612257,37.28,73093.7,0.0,-0.33791,0.00025,14.3212]
[1780296613465,37.28,73102.25,0.0,-0.33578,0.00025,14.28763]
[1780296615787,37.28,73095.76,0.0,-0.33741,0.00025,14.31334]
[1780296619653,37.27,73096.34,0.0,-0.33724,0.00025,14.31066]
[1780296619664,37.27,73096.34,0.0,-0.33724,0.00025,14.31066]
[1780296619827,37.27,73096.37,0.0,-0.33723,0.00025,14.31053]
[1780296624868,37.27,73098.89,0.0,-0.3366,0.00025,14.30057]
[1780296626959,37.27,73093.92,0.0,-0.33784,0.00025,14.32001]
[1780296630341,37.27,73093.03,0.0,-0.33805,0.00025,14.3234]
[1780296630394,37.27,73093.03,0.0,-0.33805,0.00025,14.3234]
[1780296636396,37.27,73092.21,0.0,-0.3382,0.00025,14.32083]
[1780296639417,37.27,73096.55,0.0,-0.3371,0.00025,14.30376]
[1780296644452,37.26,73095.66,0.0,-0.33732,0.00025,14.30711]
[1780296649486,37.26,73093.89,0.0,-0.33776,0.00025,14.31393]
[1780296654553,37.26,73096.67,0.0,-0.33705,0.00025,14.30291]
[1780296654565,37.26,73096.67,0.0,-0.33705,0.00025,14.30291]
[1780296654746,37.26,73093.06,0.0,-0.33795,0.00025,14.31702]
[1780296658557,37.26,73087.73,0.0,-0.33928,0.00025,14.33761]
[1780296663587,37.25,73082.25,0.0,-0.34064,0.00025,14.35853]
[1780296664973,37.25,73081.16,0.01,-0.34091,0.00025,14.36266]
[1780296665086,37.25,73081.16,0.01,-0.34091,0.00025,14.36266]
[1780296665223,37.25,73081.16,0.01,-0.34091,0.00025,14.36266]
[1780296665947,37.25,73078.96,0.01,-0.34146,0.00025,14.37103]
[1780296666930,37.25,73078.96,0.01,-0.34146,0.00025,14.37103]
[1780296666947,37.25,73078.96,0.01,-0.34146,0.00025,14.37103]
[1780296667616,37.25,73077.23,0.01,-0.34189,0.00025,14.37759]
[1780296669091,37.25,73077.64,0.01,-0.34179,0.00025,14.37599]
[1780296669102,37.25,73077.64,0.01,-0.34179,0.00025,14.37599]
[1780296669832,37.25,73077.26,0.01,-0.34188,0.00025,14.37741]
[1780296674881,37.25,73078.31,0.01,-0.3416,0.00025,14.37314]
[1780296679903,37.24,73076.21,0.01,-0.34211,0.00025,14.38088]
[1780296684950,37.24,73077.55,0.01,-0.34176,0.00025,14.37551]
[1780296689955,37.21,73078.5,0.01,-0.34142,0.00025,14.37034]
[1780296694960,37.21,73078.36,0.01,-0.3414,0.00025,14.36515]
[1780296700016,37.2,73081.24,0.01,-0.34066,0.00025,14.35387]
[1780296705032,37.2,73085.49,0.01,-0.33958,0.00025,14.33732]
[1780296710058,37.2,73084.22,0.01,-0.3399,0.00025,14.34214]
[1780296715090,37.2,73083.9,0.01,-0.33997,0.00025,14.34326]
[1780296720090,37.2,73084.84,0.01,-0.33973,0.00025,14.33951]
[1780296725093,37.2,73081.45,0.01,-0.34057,0.00025,14.35249]
[1780296730145,37.19,73082.02,0.01,-0.34042,0.00025,14.35014]
[1780296732019,37.19,73077.73,0.01,-0.3415,0.00025,14.3666]
[1780296737024,37.19,73076.14,0.01,-0.34189,0.00025,14.37261]
[1780296738033,37.19,73081.27,0.01,-0.3406,0.00025,14.35283]
[1780296743053,37.19,73080.22,0.01,-0.34085,0.00025,14.35671]
[1780296748054,37.18,73082.87,0.01,-0.34017,0.00025,14.34634]
[1780296753107,37.18,73082.26,0.01,-0.34027,0.00025,14.34304]
[1780296758054,37.18,73086.54,0.01,-0.33919,0.00025,14.32635]
[1780296763078,37.18,73087.57,0.01,-0.33892,0.00025,14.32228]
[1780296768089,37.18,73086.8,0.01,-0.33911,0.00025,14.32519]
[1780296773103,37.18,73084.01,0.01,-0.33981,0.00025,14.33593]
[1780296776108,37.18,73079.55,0.01,-0.34093,0.00025,14.35307]
[1780296781112,37.17,73079.9,0.01,-0.34083,0.00025,14.35157]
[1780296784079,37.17,73074.87,0.01,-0.34209,0.00025,14.37077]
[1780296786008,37.17,73073.8,0.01,-0.34236,0.00025,14.37482]
[1780296786016,37.17,73073.8,0.01,-0.34236,0.00025,14.37482]
[1780296787078,37.17,73075.28,0.01,-0.34198,0.00025,14.36908]
[1780296788839,37.16,73075.28,0.01,-0.34196,0.00025,14.36874]
[1780296788854,37.16,73075.28,0.01,-0.34196,0.00025,14.36874]
[1780296788918,37.16,73079.56,0.01,-0.34086,0.00025,14.35194]
[1780296791959,37.15,73075.27,0.01,-0.3419,0.00025,14.36769]
[1780296796064,37.13,73069.26,0.01,-0.34334,0.00025,14.38939]
[1780296798365,37.11,73065.51,0.01,-0.34423,0.00025,14.40271]
[1780296798423,37.11,73065.51,0.01,-0.34423,0.00025,14.40271]
[1780296801847,37.11,73060.04,0.01,-0.34561,0.00025,14.42318]
[1780296802953,37.11,73059.7,0.01,-0.3457,0.00025,14.42441]
[1780296802987,37.11,73060.61,0.01,-0.34546,0.00025,14.42096]
[1780296805847,37.11,73060.68,0.01,-0.34544,0.00025,14.42062]
[1780296805980,37.11,73060.68,0.01,-0.34544,0.00025,14.42058]
[1780296810998,37.1,73063.39,0.01,-0.34474,0.00025,14.41022]
[1780296816011,37.1,73063.36,0.01,-0.34469,0.00025,14.40465]
[1780296821037,37.1,73066.02,0.01,-0.344,0.00025,14.39441]
[1780296826052,37.09,73069.57,0.01,-0.34309,0.00025,14.38075]
[1780296831062,37.09,73067.78,0.01,-0.34353,0.00025,14.38738]
[1780296836088,37.09,73067.37,0.01,-0.34362,0.00025,14.38874]
[1780296841121,37.08,73065.04,0.01,-0.3442,0.00025,14.39738]
[1780296846122,37.08,73065.42,0.01,-0.34409,0.00025,14.39571]
[1780296850008,37.08,73065.36,0.01,-0.3441,0.00025,14.39576]
[1780296850036,37.08,73065.36,0.01,-0.3441,0.00025,14.39576]
[1780296850087,37.08,73065.36,0.01,-0.3441,0.00025,14.39576]
[1780296850049,37.08,73065.87,0.01,-0.34396,0.00025,14.39378]
[1780296851920,37.07,73075.33,0.01,-0.34156,0.00025,14.35753]
[1780296852926,37.07,73070.09,0.01,-0.34285,0.00025,14.37713]
[1780296855820,37.06,73068.76,0.01,-0.34318,0.00025,14.38207]
[1780296855833,37.06,73068.76,0.01,-0.34318,0.00025,14.38207]
[1780296856139,37.06,73068.35,0.01,-0.34328,0.00025,14.38357]
[1780296861163,37.06,73068.86,0.01,-0.34313,0.00025,14.38132]
[1780296861323,37.06,73068.86,0.01,-0.34313,0.00025,14.38132]
[1780296861381,37.06,73068.86,0.01,-0.34313,0.00025,14.38132]
[1780296864007,37.05,73061.25,0.01,-0.34502,0.00025,14.40947]
[1780296864831,37.05,73061.25,0.01,-0.34502,0.00025,14.40947]
[1780296865132,37.05,73054.5,0.01,-0.34674,0.00025,14.43471]
[1780296866787,37.04,73054.1,0.01,-0.34684,0.00025,14.43616]
[1780296866796,37.04,73054.1,0.01,-0.34684,0.00025,14.43616]
[1780296867024,37.04,73045.93,0.01,-0.34892,0.00026,14.46639]
[1780296867743,37.04,73045.93,0.01,-0.34892,0.00026,14.46639]
[1780296868368,37.04,73044.61,0.01,-0.34925,0.00026,14.47119]
[1780296869133,37.04,73040.2,0.01,-0.35038,0.00026,14.48727]
[1780296872071,37.04,73033.31,0.01,-0.35209,0.00026,14.50671]
[1780296873130,37.04,73026.91,0.01,-0.35374,0.00026,14.52967]
[1780296876086,37.04,73026.44,0.01,-0.35385,0.00026,14.53129]
[1780296877040,37.04,73026.44,0.01,-0.35385,0.00026,14.53129]
[1780296877044,37.04,73026.44,0.01,-0.35385,0.00026,14.53129]
[1780296877058,37.04,73026.44,0.01,-0.35385,0.00026,14.53129]
[1780296877922,37.04,73029.9,0.01,-0.35296,0.00026,14.5189]
[1780296877960,37.04,73029.9,0.01,-0.35296,0.00026,14.5189]
[1780296878102,37.04,73029.77,0.01,-0.35299,0.00026,14.51934]
[1780296878915,37.04,73029.77,0.01,-0.35299,0.00026,14.51934]
[1780296878956,37.04,73029.77,0.01,-0.35299,0.00026,14.51934]
[1780296879160,37.04,73024.17,0.01,-0.35443,0.00026,14.5393]
[1780296884619,37.04,73023.96,0.01,-0.35448,0.00026,14.53994]
[1780296890186,37.03,73021.97,0.01,-0.35498,0.00026,14.54681]
[1780296893447,37.03,73021.66,0.01,-0.35506,0.00026,14.54791]
[1780296893481,37.03,73021.66,0.01,-0.35506,0.00026,14.54791]
[1780296895000,37.03,73022.85,0.01,-0.35475,0.00026,14.54371]
[1780296895094,37.03,73017.68,0.01,-0.35608,0.00026,14.56196]
[1780296896181,37.03,73017.68,0.01,-0.35608,0.00026,14.56196]
[1780296897101,37.03,73015.46,0.01,-0.35665,0.00026,14.56974]
[1780296902078,37.03,73005.73,0.01,-0.35916,0.00026,14.60345]
[1780296907092,37.03,73002.42,0.01,-0.36001,0.00026,14.61467]
[1780296907960,37.03,72991.28,0.01,-0.36289,0.00026,14.65236]
[1780296909199,37.03,72991.28,0.01,-0.36289,0.00026,14.65236]
[1780296909179,37.03,72983.54,0.01,-0.36491,0.00026,14.67822]
[1780296909346,37.03,72983.54,0.01,-0.36491,0.00026,14.67822]
[1780296910030,37.03,72983.54,0.01,-0.36491,0.00026,14.67822]
[1780296910096,37.03,72978.66,0.01,-0.36618,0.00026,14.69427]
[1780296912764,37.03,72975.43,0.01,-0.36702,0.00026,14.70489]
[1780296914135,37.03,72972.73,0.01,-0.36773,0.00026,14.71371]
[1780296915167,37.04,72968.14,0.01,-0.36893,0.00026,14.72858]
[1780296917473,37.04,72965.82,0.01,-0.36954,0.00026,14.73608]
[1780296917535,37.04,72965.82,0.01,-0.36954,0.00026,14.73608]
[1780296918145,37.04,72964.59,0.01,-0.36987,0.00026,14.74003]
[1780296919564,37.04,72964.59,0.01,-0.36987,0.00026,14.74003]
[1780296919641,37.04,72964.59,0.01,-0.36987,0.00026,14.74003]
[1780296919743,37.04,72959.24,0.01,-0.37127,0.00026,14.75707]
[1780296921897,37.04,72974.3,0.01,-0.36735,0.00026,14.709]
[1780296923171,37.04,72977.75,0.01,-0.36646,0.00026,14.69782]
[1780296924487,37.04,72970.99,0.01,-0.36822,0.00026,14.71981]
[1780296930478,37.05,72971.05,0.01,-0.36822,0.00026,14.71985]
[1780296934665,37.05,72971.0,0.01,-0.3682,0.00026,14.71469]
[1780296934744,37.05,72971.0,0.01,-0.3682,0.00026,14.71469]
[1780296934805,37.05,72987.7,0.01,-0.36387,0.00026,14.66009]
[1780296936681,37.06,72985.81,0.01,-0.36436,0.00026,14.66644]
[1780296936692,37.06,72985.81,0.01,-0.36436,0.00026,14.66644]
[1780296936789,37.06,72986.72,0.01,-0.36413,0.00026,14.66347]
[1780296942203,37.07,72986.43,0.01,-0.36423,0.00026,14.66479]
[1780296947599,37.07,72986.62,0.01,-0.36421,0.00026,14.66451]
[1780296952639,37.08,72985.79,0.01,-0.36445,0.00026,14.66766]
[1780296956057,37.09,72991.2,0.01,-0.36306,0.00026,14.64984]
[1780296959731,37.09,72999.29,0.01,-0.36098,0.00026,14.62278]
[1780296961036,37.09,73004.34,0.01,-0.35968,0.00026,14.60563]
[1780296961960,37.09,73004.34,0.01,-0.35968,0.00026,14.60563]
[1780296962115,37.09,73004.34,0.01,-0.35968,0.00026,14.60563]
[1780296962220,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296962456,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296962705,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296963707,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296964142,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296964178,37.09,73013.81,0.01,-0.35724,0.00026,14.573]
[1780296964242,37.09,73024.16,0.01,-0.35459,0.00026,14.53672]
[1780296964861,37.09,73024.16,0.01,-0.35459,0.00026,14.53672]
[1780296964888,37.09,73024.13,0.01,-0.3546,0.00026,14.53685]
[1780296965369,37.09,73024.13,0.01,-0.3546,0.00026,14.53685]
[1780296965725,37.09,73024.16,0.01,-0.35459,0.00026,14.53674]
[1780296970787,37.09,73024.84,0.01,-0.35441,0.00026,14.5343]
[1780296970889,37.09,73029.4,0.01,-0.35324,0.00026,14.51806]
[1780296976803,37.09,73028.13,0.01,-0.35357,0.00026,14.52262]
[1780296979975,37.09,73024.44,0.01,-0.35451,0.00026,14.53572]
[1780296980052,37.09,73024.44,0.01,-0.35451,0.00026,14.53572]
[1780296980120,37.09,73023.37,0.01,-0.35479,0.00026,14.53949]
[1780296981852,37.09,73015.69,0.01,-0.35677,0.00026,14.56654]
[1780296983243,37.1,73011.5,0.01,-0.35785,0.00026,14.58117]
[1780296984165,37.1,73011.5,0.01,-0.35785,0.00026,14.58117]
[1780296984180,37.1,73011.5,0.01,-0.35785,0.00026,14.58117]
[1780296984187,37.1,73011.69,0.01,-0.3578,0.00026,14.58056]
[1780296989194,37.1,73013.87,0.01,-0.35726,0.00026,14.57327]
[1780296994216,37.1,73014.64,0.01,-0.35702,0.00026,14.56506]
[1780296999224,37.1,73010.84,0.01,-0.35798,0.00026,14.57811]
[1780297004235,37.09,73012.64,0.01,-0.35751,0.00026,14.57169]
[1780297009267,37.09,73015.58,0.01,-0.35674,0.00026,14.56127]
[1780297010330,37.09,73010.37,0.01,-0.35808,0.00026,14.57933]
[1780297011142,37.09,73010.37,0.01,-0.35808,0.00026,14.57933]
[1780297011258,37.09,73010.13,0.01,-0.35814,0.00026,14.58022]
[1780297012133,37.09,73010.13,0.01,-0.35814,0.00026,14.58022]
[1780297012217,37.09,73009.77,0.01,-0.35824,0.00026,14.58153]
[1780297017893,37.1,73013.27,0.01,-0.35736,0.00026,14.56969]
[1780297023121,37.1,73010.62,0.01,-0.35806,0.00026,14.5792]
[1780297029185,37.11,73010.8,0.01,-0.35805,0.00026,14.57898]
[1780297034221,37.12,73010.86,0.01,-0.35805,0.00026,14.57901]
[1780297037242,37.12,73003.14,0.01,-0.36005,0.00026,14.6057]
[1780297038248,37.12,72997.4,0.01,-0.36154,0.00026,14.62522]
[1780297043284,37.13,72994.34,0.01,-0.36235,0.00026,14.63586]
[1780297048319,37.14,72992.87,0.01,-0.36276,0.00026,14.64112]
[1780297051437,37.14,72990.26,0.01,-0.3634,0.00026,14.64458]
[1780297051496,37.14,72990.26,0.01,-0.3634,0.00026,14.64458]
[1780297056988,37.15,72990.38,0.01,-0.36339,0.00026,14.64446]
[1780297063054,37.15,72991.66,0.01,-0.36309,0.00026,14.64058]
[1780297065200,37.16,73004.88,0.01,-0.35968,0.00026,14.59604]
[1780297067452,37.16,72999.1,0.01,-0.36118,0.00026,14.61577]
[1780297071648,37.16,72991.0,0.01,-0.36329,0.00026,14.64318]
[1780297077063,37.17,72988.43,0.01,-0.36397,0.00026,14.65191]
[1780297083090,37.17,72987.55,0.01,-0.36422,0.00026,14.6551]
[1780297087950,37.18,72994.05,0.01,-0.36256,0.00026,14.6338]
[1780297089608,37.18,73001.35,0.01,-0.36068,0.00026,14.60927]
[1780297094644,37.19,73002.72,0.01,-0.36035,0.00026,14.60499]
[1780297099681,37.2,73002.4,0.01,-0.36046,0.00026,14.60644]
[1780297104714,37.21,73003.13,0.01,-0.3603,0.00026,14.60432]
[1780297109749,37.21,73001.88,0.01,-0.36065,0.00026,14.60891]
[1780297113414,37.22,72995.7,0.01,-0.36222,0.00026,14.62454]
[1780297114090,37.22,72995.7,0.01,-0.36222,0.00026,14.62454]
[1780297114193,37.22,72995.27,0.01,-0.36233,0.00026,14.62603]
[1780297115793,37.22,72988.78,0.01,-0.36401,0.00026,14.64768]
[1780297118812,37.22,72995.82,0.01,-0.3622,0.00026,14.62439]
[1780297120406,37.22,72995.82,0.01,-0.3622,0.00026,14.62439]
[1780297120427,37.22,72995.82,0.01,-0.3622,0.00026,14.62439]
[1780297120446,37.23,73000.78,0.01,-0.36093,0.00026,14.60779]
[1780297125861,37.23,73004.61,0.01,-0.35997,0.00026,14.59522]
[1780297130898,37.24,73005.48,0.01,-0.35978,0.00026,14.59266]
[1780297135931,37.25,73009.91,0.01,-0.35867,0.00026,14.57794]
[1780297138153,37.26,73005.06,0.01,-0.35993,0.00026,14.59469]
[1780297143218,37.26,73003.81,0.01,-0.36027,0.00026,14.59924]
[1780297149434,37.27,73005.79,0.01,-0.3598,0.00026,14.59298]
[1780297149445,37.27,73011.12,0.01,-0.35843,0.00026,14.57483]
[1780297151439,37.28,73011.76,0.01,-0.35827,0.00026,14.57272]
[1780297153266,37.28,73013.49,0.01,-0.35784,0.00026,14.56695]
[1780297153418,37.28,73024.06,0.01,-0.35513,0.00026,14.53013]
[1780297155418,37.28,73031.75,0.01,-0.35316,0.00026,14.50292]
[1780297157448,37.28,73036.02,0.01,-0.35207,0.00026,14.48767]
[1780297157829,37.28,73036.02,0.01,-0.35207,0.00026,14.48767]
[1780297157870,37.28,73036.02,0.01,-0.35207,0.00026,14.48767]
[1780297158087,37.28,73036.12,0.01,-0.35205,0.00026,14.48733]
[1780297159249,37.28,73036.12,0.01,-0.35205,0.00026,14.48733]
[1780297159397,37.28,73036.12,0.01,-0.35205,0.00026,14.48733]
[1780297159486,37.28,73040.42,0.01,-0.35095,0.00025,14.47187]
[1780297161590,37.28,73040.82,0.01,-0.35085,0.00025,14.47046]
[1780297162114,37.28,73041.16,0.01,-0.35077,0.00025,14.46925]
[1780297167149,37.28,73041.46,0.01,-0.3507,0.00025,14.46828]
[1780297168157,37.28,73037.33,0.01,-0.35175,0.00026,14.48319]
[1780297173191,37.28,73030.19,0.01,-0.35354,0.00026,14.50327]
[1780297178228,37.28,73032.93,0.01,-0.35284,0.00026,14.49356]
[1780297183263,37.29,73033.63,0.01,-0.35267,0.00026,14.49115]
[1780297188296,37.29,73034.87,0.01,-0.35236,0.00026,14.48682]
[1780297193383,37.29,73037.35,0.01,-0.35173,0.00026,14.47804]
[1780297198428,37.29,73037.1,0.01,-0.35181,0.00026,14.4791]
[1780297202413,37.29,73020.43,0.01,-0.35608,0.00026,14.53819]
[1780297204821,37.3,73018.61,0.01,-0.35656,0.00026,14.54477]
[1780297204876,37.3,73018.61,0.01,-0.35656,0.00026,14.54477]
[1780297209467,37.4,73027.91,0.01,-0.35453,0.00026,14.5173]
[1780297210789,37.43,73027.82,0.01,-0.35466,0.00025,14.51914]
[1780297211478,37.46,73032.91,0.01,-0.35345,0.00025,14.50256]
[1780297215348,37.5,73030.6,0.01,-0.3542,0.00025,14.5131]
[1780297215544,37.51,73026.61,0.01,-0.35525,0.00025,14.52751]
[1780297220523,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297220651,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297220663,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297220789,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221107,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221144,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221213,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221345,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221366,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221553,37.52,73021.37,0.01,-0.35662,0.00025,14.54622]
[1780297221530,37.52,73021.78,0.01,-0.35653,0.00025,14.54493]
[1780297221575,37.52,73021.78,0.01,-0.35653,0.00025,14.54493]
[1780297221805,37.52,73021.78,0.01,-0.35653,0.00025,14.54493]
[1780297222538,37.53,73022.43,0.01,-0.35637,0.00025,14.5428]
[1780297223597,37.53,73021.84,0.01,-0.35653,0.00025,14.54497]
[1780297224552,37.53,73021.46,0.01,-0.35663,0.00025,14.54638]
[1780297227269,37.53,73021.18,0.01,-0.35672,0.00025,14.54754]
[1780297227504,37.54,73021.37,0.01,-0.35667,0.00025,14.54699]
[1780297232521,37.55,73019.74,0.01,-0.35708,0.00025,14.54762]
[1780297237545,37.56,73015.76,0.01,-0.35814,0.00025,14.56195]
[1780297241503,37.57,73009.42,0.01,-0.3598,0.00026,14.58408]
[1780297241656,37.57,73009.42,0.01,-0.3598,0.00026,14.58408]
[1780297242561,37.6,73005.68,0.01,-0.36084,0.00026,14.59773]
[1780297244964,37.62,73002.54,0.01,-0.36172,0.00026,14.60926]
[1780297245502,37.64,73002.03,0.01,-0.36192,0.00026,14.61203]
[1780297249309,37.67,73003.05,0.01,-0.36176,0.00026,14.60991]
[1780297249324,37.67,73003.05,0.01,-0.36176,0.00026,14.60991]
[1780297249555,37.67,73003.05,0.01,-0.36176,0.00026,14.60991]
[1780297249553,37.7,73003.84,0.01,-0.36164,0.00025,14.60844]
[1780297250098,37.7,73003.84,0.01,-0.36164,0.00025,14.60844]
[1780297250163,37.7,73011.1,0.01,-0.3598,0.00025,14.58428]
[1780297252206,37.7,73011.1,0.01,-0.3598,0.00025,14.58428]
[1780297252336,37.7,73011.1,0.01,-0.3598,0.00025,14.58428]
[1780297252437,37.72,73013.41,0.01,-0.35929,0.00025,14.57772]
[1780297253475,37.73,73018.83,0.01,-0.35792,0.00025,14.55946]
[1780297256164,37.73,73019.85,0.01,-0.35767,0.00025,14.55608]
[1780297256199,37.73,73020.25,0.01,-0.35759,0.00025,14.55496]
[1780297258143,37.74,73025.24,0.01,-0.35633,0.00025,14.53801]
[1780297262499,37.74,73020.42,0.01,-0.35756,0.00025,14.55461]
[1780297264633,37.74,73017.99,0.01,-0.3582,0.00025,14.56313]
[1780297264642,37.74,73017.99,0.01,-0.3582,0.00025,14.56313]
[1780297265266,37.75,73017.99,0.01,-0.3582,0.00025,14.56326]
[1780297267169,37.75,73017.99,0.01,-0.3582,0.00025,14.56326]
[1780297267271,37.75,73012.16,0.01,-0.3597,0.00025,14.58319]
[1780297268606,37.75,73012.16,0.01,-0.3597,0.00025,14.58319]
[1780297269108,37.76,73011.76,0.01,-0.35982,0.00025,14.58475]
[1780297270172,37.76,73011.76,0.01,-0.35982,0.00025,14.58475]
[1780297270261,37.78,73011.52,0.01,-0.35996,0.00025,14.58664]
[1780297275336,37.83,73007.93,0.01,-0.36103,0.00025,14.60089]
[1780297275606,37.85,73003.65,0.01,-0.36219,0.00025,14.61596]
[1780297276919,37.85,72997.32,0.01,-0.3638,0.00025,14.63679]
[1780297280511,37.86,72988.17,0.01,-0.36616,0.00025,14.66663]
[1780297282463,37.86,72984.62,0.01,-0.36706,0.00026,14.67795]
[1780297282543,37.86,72984.62,0.01,-0.36706,0.00026,14.67795]
[1780297284853,37.86,72981.07,0.01,-0.36799,0.00026,14.68945]
[1780297287155,37.86,72980.91,0.01,-0.36804,0.00026,14.69002]
[1780297287581,37.87,72980.52,0.01,-0.36814,0.00026,14.69138]
[1780297289654,37.87,72975.77,0.01,-0.36937,0.00026,14.70639]
[1780297291073,37.87,72975.99,0.01,-0.36932,0.00026,14.70576]
[1780297291624,37.87,72975.6,0.01,-0.36938,0.00026,14.70161]
[1780297296643,37.88,72973.85,0.01,-0.36984,0.00026,14.70726]
[1780297301659,37.88,72973.88,0.01,-0.36985,0.00026,14.70741]
[1780297306715,37.89,72975.91,0.01,-0.36936,0.00026,14.70138]
[1780297311720,37.9,72976.26,0.01,-0.36929,0.00026,14.70055]
[1780297316741,37.9,72975.53,0.01,-0.36949,0.00026,14.70309]
[1780297321760,37.91,72976.18,0.01,-0.36935,0.00026,14.70134]
[1780297323603,37.91,72971.64,0.01,-0.37052,0.00026,14.71554]
[1780297325651,37.92,72964.13,0.01,-0.37245,0.00026,14.73868]
[1780297327638,37.92,72954.8,0.01,-0.37485,0.00026,14.76688]
[1780297329596,37.92,72962.31,0.01,-0.37292,0.00026,14.7443]
[1780297330503,37.92,72962.31,0.01,-0.37292,0.00026,14.7443]
[1780297330676,37.92,72966.42,0.01,-0.37187,0.00026,14.73179]
[1780297335727,37.92,72967.26,0.01,-0.37167,0.00026,14.72936]
[1780297338749,37.92,72963.07,0.01,-0.37275,0.00026,14.74223]
[1780297343774,37.93,72962.95,0.01,-0.37279,0.00026,14.7427]
[1780297348801,37.93,72963.12,0.01,-0.37275,0.00026,14.74228]
[1780297353823,37.93,72963.14,0.01,-0.37271,0.00026,14.7369]
[1780297358825,37.93,72961.78,0.01,-0.37307,0.00026,14.74111]
[1780297363892,37.94,72958.17,0.01,-0.374,0.00026,14.75209]
[1780297368777,37.94,72953.02,0.01,-0.37532,0.00026,14.76752]
[1780297371653,37.94,72942.21,0.01,-0.3781,0.00026,14.79932]
[1780297372639,37.94,72935.86,0.01,-0.37974,0.00026,14.81766]
[1780297373705,37.94,72935.86,0.01,-0.37974,0.00026,14.81766]
[1780297374762,37.93,72935.0,0.01,-0.37994,0.00026,14.81989]
[1780297378817,37.93,72936.0,0.01,-0.37967,0.00026,14.8169]
[1780297378837,37.93,72936.0,0.01,-0.37967,0.00026,14.8169]
[1780297379640,37.93,72936.2,0.01,-0.37962,0.00026,14.81629]
[1780297384692,37.92,72933.84,0.01,-0.38022,0.00026,14.82291]
[1780297384892,37.92,72933.84,0.01,-0.38022,0.00026,14.82291]
[1780297385207,37.92,72933.84,0.01,-0.38022,0.00026,14.82291]
[1780297385230,37.92,72933.84,0.01,-0.38022,0.00026,14.82291]
[1780297385383,37.92,72933.84,0.01,-0.38022,0.00026,14.82291]
[1780297385687,37.92,72943.53,0.01,-0.37772,0.00026,14.79488]
[1780297386658,37.92,72943.53,0.01,-0.37772,0.00026,14.79488]
[1780297386711,37.92,72943.53,0.01,-0.37772,0.00026,14.79488]
[1780297386776,37.92,72943.53,0.01,-0.37772,0.00026,14.79488]
[1780297386729,37.92,72950.32,0.01,-0.37597,0.00026,14.77491]
[1780297386807,37.92,72950.32,0.01,-0.37597,0.00026,14.77491]
[1780297387711,37.92,72950.32,0.01,-0.37597,0.00026,14.77491]
[1780297388723,37.92,72949.38,0.01,-0.37621,0.00026,14.77768]
[1780297389093,37.92,72949.38,0.01,-0.37621,0.00026,14.77768]
[1780297389715,37.92,72949.38,0.01,-0.37621,0.00026,14.77768]
[1780297392213,37.92,72949.93,0.01,-0.37607,0.00026,14.77604]
[1780297392754,37.92,72949.86,0.01,-0.37608,0.00026,14.77624]
[1780297397766,37.92,72948.72,0.01,-0.37637,0.00026,14.77959]
[1780297402688,37.92,72960.67,0.01,-0.3733,0.00026,14.74385]
[1780297404752,37.92,72964.99,0.01,-0.3722,0.00026,14.73076]
[1780297409786,37.92,72964.86,0.01,-0.37224,0.00026,14.73126]
[1780297414863,37.92,72960.26,0.01,-0.37339,0.00026,14.73993]
[1780297419913,37.93,72962.03,0.01,-0.37294,0.00026,14.73467]
[1780297424937,37.93,72962.62,0.01,-0.3728,0.00026,14.73298]
[1780297429972,37.93,72963.84,0.01,-0.3725,0.00026,14.72938]
[1780297435091,37.94,72966.46,0.01,-0.37183,0.00026,14.7215]
[1780297435299,37.94,72966.46,0.01,-0.37183,0.00026,14.7215]
[1780297435329,37.94,72966.46,0.01,-0.37183,0.00026,14.7215]
[1780297435355,37.94,72966.46,0.01,-0.37183,0.00026,14.7215]
[1780297435517,37.94,72971.12,0.01,-0.37064,0.00026,14.70721]
[1780297435933,37.94,72971.12,0.01,-0.37064,0.00026,14.70721]
[1780297436772,37.94,72979.45,0.01,-0.36852,0.00026,14.68134]
[1780297437486,37.94,72979.45,0.01,-0.36852,0.00026,14.68134]
[1780297437576,37.94,72979.97,0.01,-0.36839,0.00026,14.67976]
[1780297442731,37.94,72979.06,0.01,-0.36864,0.00026,14.68284]
[1780297445775,37.95,72985.05,0.01,-0.36713,0.00025,14.66418]
[1780297451150,37.96,72990.52,0.01,-0.36576,0.00025,14.64712]
[1780297456618,37.97,72992.01,0.01,-0.36541,0.00025,14.64274]
[1780297462228,37.98,72993.49,0.01,-0.36508,0.00025,14.63854]
[1780297468271,37.99,72994.26,0.01,-0.36492,0.00025,14.63654]
[1780297473310,38.0,72996.13,0.01,-0.36442,0.00025,14.62539]
[1780297476329,38.01,72991.56,0.01,-0.36561,0.00025,14.64039]
[1780297481365,38.01,72991.82,0.01,-0.36557,0.00025,14.63989]
[1780297484391,38.02,72996.25,0.01,-0.36446,0.00025,14.62587]
[1780297485395,38.02,73001.52,0.01,-0.36313,0.00025,14.60887]
[1780297490432,38.07,73002.96,0.01,-0.36292,0.00025,14.60641]
[1780297491842,38.07,73002.96,0.01,-0.36292,0.00025,14.60641]
[1780297491924,38.07,73006.06,0.01,-0.36215,0.00025,14.59638]
[1780297491936,38.07,73006.06,0.01,-0.36215,0.00025,14.59638]
[1780297491943,38.07,73006.06,0.01,-0.36215,0.00025,14.59638]
[1780297492075,38.07,73006.06,0.01,-0.36215,0.00025,14.59638]
[1780297492446,38.07,73006.19,0.01,-0.36212,0.00025,14.59605]
[1780297493456,38.08,73012.12,0.01,-0.36063,0.00025,14.57661]
[1780297494642,38.08,73012.12,0.01,-0.36063,0.00025,14.57661]
[1780297494658,38.08,73012.12,0.01,-0.36063,0.00025,14.57661]
[1780297494685,38.08,73012.12,0.01,-0.36063,0.00025,14.57661]
[1780297494759,38.08,73013.92,0.01,-0.36018,0.00025,14.57074]
[1780297499899,38.11,73017.67,0.01,-0.35933,0.00025,14.55954]
[1780297500838,38.11,73011.82,0.01,-0.36082,0.00025,14.57917]
[1780297502058,38.11,73012.76,0.01,-0.36059,0.00025,14.57618]
[1780297506825,38.2,73021.09,0.01,-0.35878,0.00025,14.55248]
[1780297509055,38.2,73023.27,0.01,-0.35824,0.00025,14.54541]
[1780297509476,38.2,73023.27,0.01,-0.35824,0.00025,14.54541]
[1780297509700,38.2,73023.27,0.01,-0.35824,0.00025,14.54541]
[1780297509771,38.2,73023.27,0.01,-0.35824,0.00025,14.54541]
[1780297509851,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510006,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510009,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510186,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510194,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510291,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510327,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297510356,38.21,73037.76,0.01,-0.35462,0.00025,14.49638]
[1780297511765,38.21,73040.91,0.01,-0.35384,0.00025,14.48567]
[1780297511866,38.22,73042.3,0.01,-0.35352,0.00025,14.48129]
[1780297512001,38.22,73042.3,0.01,-0.35352,0.00025,14.48129]
[1780297512584,38.22,73042.31,0.01,-0.35352,0.00025,14.48128]
[1780297512977,38.22,73042.31,0.01,-0.35352,0.00025,14.48128]
[1780297513027,38.22,73042.31,0.01,-0.35352,0.00025,14.48128]
[1780297513595,38.22,73047.32,0.01,-0.35228,0.00025,14.46391]
[1780297515709,38.22,73047.67,0.01,-0.35219,0.00025,14.46273]
[1780297515783,38.22,73047.44,0.01,-0.35225,0.00025,14.46355]
[1780297518784,38.22,73050.02,0.01,-0.35161,0.00025,14.45461]
[1780297518792,38.22,73050.02,0.01,-0.35161,0.00025,14.45461]
[1780297518824,38.22,73050.76,0.01,-0.35143,0.00025,14.45206]
[1780297523855,38.22,73054.06,0.01,-0.35062,0.00025,14.44059]
[1780297527894,38.23,73048.75,0.01,-0.35195,0.00025,14.45933]
[1780297532943,38.23,73048.92,0.01,-0.35186,0.00025,14.45327]
[1780297536930,38.23,73057.14,0.01,-0.34983,0.00025,14.42451]
[1780297537867,38.23,73061.59,0.01,-0.34872,0.00025,14.40871]
[1780297538895,38.23,73067.12,0.01,-0.34735,0.00025,14.38894]
[1780297543938,38.24,73069.23,0.01,-0.34686,0.00025,14.38187]
[1780297546882,38.25,73070.71,0.01,-0.34654,0.00025,14.37725]
[1780297546925,38.26,73070.55,0.01,-0.3466,0.00025,14.37809]
[1780297547882,38.26,73079.06,0.01,-0.34451,0.00025,14.34745]
[1780297552901,38.26,73075.69,0.01,-0.34535,0.00025,14.3599]
[1780297557926,38.27,73073.27,0.01,-0.34595,0.00025,14.36873]
[1780297557931,38.27,73063.43,0.01,-0.34839,0.00025,14.40412]
[1780297559232,38.28,73063.57,0.01,-0.3484,0.00025,14.40425]
[1780297559924,38.28,73064.64,0.01,-0.34814,0.00025,14.40046]
[1780297564962,38.28,73064.83,0.01,-0.3481,0.00025,14.39996]
[1780297565967,38.29,73060.09,0.01,-0.34932,0.00025,14.41743]
[1780297568593,38.29,73061.52,0.01,-0.34896,0.00025,14.41239]
[1780297568660,38.29,73061.52,0.01,-0.34896,0.00025,14.41239]
[1780297568988,38.29,73057.42,0.01,-0.34998,0.00025,14.42696]
[1780297574025,38.31,73055.2,0.01,-0.3506,0.00025,14.43574]
[1780297577855,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578549,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578627,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578634,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578704,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578871,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297578924,38.33,73050.59,0.01,-0.35182,0.00025,14.45294]
[1780297579011,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579021,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579162,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579224,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579400,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579442,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579609,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579645,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579860,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297579906,38.33,73048.3,0.01,-0.3524,0.00025,14.46104]
[1780297580008,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580104,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580135,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580315,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580347,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580541,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580747,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580766,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580964,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580995,38.33,73057.11,0.01,-0.3502,0.00025,14.43017]
[1780297580848,38.33,73063.66,0.01,-0.34858,0.00025,14.40696]
[1780297581681,38.33,73063.5,0.01,-0.34862,0.00025,14.40752]
[1780297585675,38.33,73064.72,0.01,-0.34831,0.00025,14.40315]
[1780297586000,38.33,73068.27,0.01,-0.34743,0.00025,14.39046]
[1780297588922,38.33,73079.66,0.01,-0.34462,0.00025,14.34929]
[1780297589929,38.33,73087.06,0.01,-0.3428,0.00025,14.32216]
[1780297594964,38.33,73089.48,0.01,-0.34216,0.00025,14.30779]
[1780297599972,38.34,73092.79,0.01,-0.34135,0.00025,14.29563]
[1780297602965,38.34,73097.65,0.01,-0.34017,0.00025,14.27757]
[1780297607985,38.34,73099.66,0.01,-0.33968,0.00025,14.27017]
[1780297613021,38.34,73101.28,0.01,-0.3393,0.00025,14.26426]
[1780297618058,38.35,73099.38,0.01,-0.33977,0.00025,14.27158]
[1780297618978,38.35,73094.71,0.01,-0.34092,0.00025,14.28914]
[1780297623024,38.35,73088.17,0.01,-0.34254,0.00025,14.31352]
[1780297628040,38.35,73085.72,0.01,-0.34314,0.00025,14.32254]
[1780297629091,38.35,73080.73,0.01,-0.34437,0.00025,14.3408]
[1780297634092,38.35,73076.37,0.01,-0.34545,0.00025,14.35665]
[1780297639119,38.35,73074.33,0.01,-0.34595,0.00025,14.36409]
[1780297644121,38.35,73075.82,0.01,-0.34559,0.00025,14.35881]
[1780297648115,38.35,73071.43,0.01,-0.34668,0.00025,14.37476]
[1780297653145,38.35,73072.4,0.01,-0.3464,0.00025,14.36582]
[1780297658170,38.36,73072.04,0.01,-0.3465,0.00025,14.36721]
[1780297663185,38.36,73073.53,0.01,-0.34613,0.00025,14.36193]
[1780297668206,38.36,73075.93,0.01,-0.34555,0.00025,14.35336]
[1780297673227,38.36,73077.83,0.01,-0.34509,0.00025,14.34663]
[1780297678228,38.37,73079.0,0.01,-0.34481,0.00025,14.34254]
[1780297680299,38.37,73081.47,0.01,-0.34421,0.00025,14.33361]
[1780297680774,38.37,73081.91,0.01,-0.3441,0.00025,14.33205]
[1780297681302,38.37,73081.91,0.01,-0.3441,0.00025,14.33205]
[1780297682039,38.37,73083.17,0.01,-0.34379,0.00025,14.32748]
[1780297682290,38.37,73083.17,0.01,-0.34379,0.00025,14.32748]
[1780297682961,38.37,73089.06,0.01,-0.34235,0.00025,14.30587]
[1780297685069,38.37,73094.65,0.01,-0.34097,0.00025,14.28514]
[1780297685990,38.37,73094.65,0.01,-0.34097,0.00025,14.28514]
[1780297686000,38.37,73094.65,0.01,-0.34097,0.00025,14.28514]
[1780297686059,38.37,73093.76,0.01,-0.34119,0.00025,14.28847]
[1780297691572,38.37,73095.45,0.01,-0.34079,0.00025,14.28228]
[1780297696888,38.37,73094.75,0.01,-0.34097,0.00025,14.28502]
[1780297702930,38.38,73093.71,0.01,-0.34123,0.00025,14.289]
[1780297707964,38.38,73089.44,0.01,-0.34228,0.00025,14.3049]
[1780297713000,38.38,73087.09,0.01,-0.34282,0.00025,14.3081]
[1780297718037,38.38,73087.77,0.01,-0.34266,0.00025,14.30573]
[1780297721687,38.38,73085.14,0.01,-0.34331,0.00025,14.31548]
[1780297721721,38.38,73085.14,0.01,-0.34331,0.00025,14.31548]
[1780297727098,38.38,73088.19,0.01,-0.34257,0.00025,14.30437]
[1780297732134,38.39,73088.72,0.01,-0.34245,0.00025,14.30254]
[1780297737169,38.39,73090.61,0.01,-0.342,0.00025,14.2958]
[1780297741691,38.39,73091.11,0.01,-0.34188,0.00025,14.29406]
[1780297742143,38.39,73084.47,0.01,-0.34351,0.00025,14.31854]
[1780297747176,38.39,73085.73,0.01,-0.3432,0.00025,14.31393]
[1780297752197,38.39,73087.18,0.01,-0.34285,0.00025,14.30868]
[1780297757205,38.4,73090.96,0.01,-0.34194,0.00025,14.29494]
[1780297762213,38.4,73091.75,0.01,-0.34175,0.00025,14.2921]
[1780297767217,38.4,73087.94,0.01,-0.34269,0.00025,14.30624]
[1780297772238,38.4,73087.81,0.01,-0.34268,0.00025,14.30123]
[1780297777273,38.4,73091.51,0.01,-0.34178,0.00025,14.28776]
[1780297782247,38.41,73096.05,0.01,-0.34068,0.00025,14.27113]
[1780297787274,38.42,73098.18,0.01,-0.34021,0.00025,14.26397]
[1780297789132,38.42,73092.25,0.01,-0.34166,0.00025,14.28607]
[1780297792166,38.42,73097.35,0.01,-0.34042,0.00025,14.26717]
[1780297792544,38.42,73097.35,0.01,-0.34042,0.00025,14.26717]
[1780297792595,38.42,73097.35,0.01,-0.34042,0.00025,14.26717]
[1780297792644,38.42,73097.74,0.01,-0.34032,0.00025,14.26573]
[1780297795587,38.42,73097.92,0.01,-0.34028,0.00025,14.26504]
[1780297795591,38.42,73098.43,0.01,-0.34015,0.00025,14.26317]
[1780297798807,38.42,73099.23,0.01,-0.33996,0.00024,14.26023]
[1780297798850,38.42,73099.23,0.01,-0.33996,0.00024,14.26023]
[1780297804647,38.44,73099.49,0.01,-0.33996,0.00024,14.26034]
[1780297809678,38.45,73101.53,0.01,-0.33949,0.00024,14.25318]
[1780297814716,38.48,73102.37,0.01,-0.3394,0.00024,14.25185]
[1780297819853,38.5,73101.93,0.01,-0.33958,0.00024,14.25461]
[1780297819866,38.5,73101.93,0.01,-0.33958,0.00024,14.25461]
[1780297819955,38.5,73101.84,0.01,-0.33962,0.00024,14.25529]
[1780297825792,38.52,73101.91,0.01,-0.33965,0.00024,14.2558]
[1780297831831,38.52,73100.91,0.01,-0.33986,0.00024,14.25417]
[1780297836866,38.52,73099.68,0.01,-0.34017,0.00024,14.2589]
[1780297841901,38.53,73098.53,0.01,-0.34046,0.00024,14.2633]
[1780297846938,38.53,73102.19,0.01,-0.33957,0.00024,14.24979]
[1780297851972,38.53,73103.99,0.01,-0.33914,0.00024,14.24314]
[1780297857008,38.53,73100.91,0.01,-0.33989,0.00024,14.25468]
[1780297862050,38.53,73102.18,0.01,-0.33959,0.00024,14.25002]
[1780297865071,38.53,73095.34,0.01,-0.34127,0.00024,14.27556]
[1780297865463,38.53,73095.34,0.01,-0.34127,0.00024,14.27556]
[1780297866077,38.53,73091.83,0.01,-0.34213,0.00025,14.28856]
[1780297871112,38.54,73085.82,0.01,-0.34361,0.00025,14.31075]
[1780297876147,38.54,73085.1,0.01,-0.3438,0.00025,14.3135]
[1780297881184,38.54,73082.89,0.01,-0.34435,0.00025,14.32168]
[1780297882190,38.55,73072.84,0.01,-0.34685,0.00025,14.35842]
[1780297884207,38.55,73067.55,0.01,-0.34816,0.00025,14.37734]
[1780297884403,38.55,73067.55,0.01,-0.34816,0.00025,14.37734]
[1780297885243,38.55,73067.71,0.01,-0.34813,0.00025,14.37681]
[1780297890244,38.56,73066.11,0.01,-0.34853,0.00025,14.38262]
[1780297895273,38.56,73067.3,0.01,-0.3482,0.00025,14.37303]
[1780297900291,38.56,73068.12,0.01,-0.34801,0.00025,14.37029]
[1780297905336,38.56,73068.02,0.01,-0.34805,0.00025,14.3708]
[1780297910341,38.57,73068.1,0.01,-0.34804,0.00025,14.37066]
[1780297915351,38.57,73066.22,0.01,-0.34851,0.00025,14.37747]
[1780297920383,38.57,73062.64,0.01,-0.3494,0.00025,14.39019]
[1780297925436,38.57,73065.09,0.01,-0.3488,0.00025,14.38165]
[1780297930456,38.57,73064.48,0.01,-0.34896,0.00025,14.38389]
[1780297935514,38.58,73062.42,0.01,-0.34947,0.00025,14.39123]
[1780297939250,38.58,73062.56,0.01,-0.34944,0.00025,14.39078]
[1780297939291,38.58,73062.56,0.01,-0.34944,0.00025,14.39078]
[1780297944994,38.58,73063.83,0.01,-0.34912,0.00025,14.38629]
[1780297949054,38.58,73057.41,0.01,-0.3507,0.00025,14.40871]
[1780297951593,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297951771,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297951798,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297951811,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297951835,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297951978,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297952151,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297952249,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297952379,38.57,73054.64,0.01,-0.35134,0.00025,14.41281]
[1780297952301,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952449,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952489,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952589,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952652,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952868,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297952917,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953076,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953081,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953121,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953208,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953248,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953287,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953345,38.57,73042.24,0.01,-0.35442,0.00025,14.45545]
[1780297953380,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297953491,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297953533,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297953551,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297954125,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297954187,38.58,73045.1,0.01,-0.35372,0.00025,14.44584]
[1780297954255,38.58,73050.66,0.01,-0.35235,0.00025,14.42686]
[1780297957406,38.59,73049.07,0.01,-0.35276,0.00025,14.43261]
[1780297957720,38.59,73048.92,0.01,-0.35281,0.00025,14.4334]
[1780297963402,38.6,73048.33,0.01,-0.35301,0.00025,14.4361]
[1780297968993,38.62,73047.59,0.01,-0.35324,0.00025,14.43932]
[1780297974840,38.64,73045.34,0.01,-0.35386,0.00025,14.44794]
[1780297977239,38.64,73036.24,0.01,-0.35613,0.00025,14.479]
[1780297980251,38.65,73034.58,0.01,-0.35656,0.00025,14.48479]
[1780297982415,38.65,73034.02,0.01,-0.35671,0.00025,14.48686]
[1780297982276,38.65,73025.05,0.01,-0.35895,0.00025,14.51676]
[1780297982894,38.65,73025.05,0.01,-0.35896,0.00025,14.51686]
[1780297986349,38.66,73019.77,0.01,-0.36029,0.00025,14.53445]
[1780297991693,38.67,73017.39,0.01,-0.36092,0.00025,14.54261]
[1780297993972,38.68,73022.19,0.01,-0.35974,0.00025,14.52721]
[1780297998000,38.68,73026.36,0.01,-0.35873,0.00025,14.51393]
[1780298003038,38.7,73023.43,0.01,-0.3595,0.00025,14.5241]
[1780298008094,38.71,73022.85,0.01,-0.35967,0.00025,14.52641]
[1780298014113,38.72,73018.29,0.01,-0.36082,0.00025,14.53649]
[1780298019148,38.73,73016.15,0.01,-0.36138,0.00025,14.54388]
[1780298024182,38.74,73016.96,0.01,-0.36121,0.00025,14.5417]
[1780298029217,38.75,73016.2,0.01,-0.36143,0.00025,14.5446]
[1780298034255,38.76,73013.7,0.01,-0.36209,0.00025,14.55307]
[1780298039288,38.77,73014.08,0.01,-0.36202,0.00025,14.55226]
[1780298044323,38.78,73009.11,0.01,-0.36329,0.00025,14.56857]
[1780298049359,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298049670,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298049894,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298049968,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050143,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050170,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050265,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050373,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050416,38.79,73007.83,0.01,-0.36363,0.00025,14.57298]
[1780298050474,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298050611,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298050662,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298050864,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298050906,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298051126,38.79,72988.42,0.01,-0.36849,0.00025,14.63361]
[1780298051374,38.79,72988.42,0.01,-0.36849,0.00025,14.63364]
[1780298052653,38.79,72988.72,0.01,-0.36842,0.00025,14.63275]
[1780298053388,38.79,72985.93,0.01,-0.36912,0.00025,14.6413]
[1780298058284,38.79,72983.21,0.01,-0.3698,0.00025,14.64961]
[1780298058455,38.79,72983.89,0.01,-0.36963,0.00025,14.64755]
[1780298063514,38.79,72985.17,0.01,-0.36931,0.00025,14.64368]
[1780298068514,38.79,72982.75,0.01,-0.36992,0.00025,14.65104]
[1780298072521,38.79,72989.94,0.01,-0.36808,0.00025,14.62368]
[1780298077564,38.8,72989.59,0.01,-0.36818,0.00025,14.62486]
[1780298082604,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083115,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083128,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083131,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083203,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083243,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083313,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083411,38.8,72991.15,0.01,-0.36779,0.00025,14.62014]
[1780298083483,38.8,72991.0,0.01,-0.36783,0.00025,14.62062]
[1780298086061,38.8,72991.22,0.01,-0.36778,0.00025,14.61996]
[1780298086110,38.8,72991.22,0.01,-0.36778,0.00025,14.61996]
[1780298086150,38.8,72991.91,0.01,-0.36761,0.00025,14.61787]
[1780298088635,38.8,72991.54,0.01,-0.3677,0.00025,14.61905]
[1780298089162,38.8,72996.98,0.01,-0.36634,0.00025,14.60222]
[1780298090531,38.8,73002.09,0.01,-0.36507,0.00025,14.58627]
[1780298091241,38.8,73002.09,0.01,-0.36507,0.00025,14.58627]
[1780298091342,38.8,73004.53,0.01,-0.36446,0.00025,14.57862]
[1780298096103,38.81,73004.18,0.01,-0.36456,0.00025,14.5799]
[1780298096204,38.81,73005.72,0.01,-0.36418,0.00025,14.57508]
[1780298096720,38.81,73005.72,0.01,-0.36418,0.00025,14.57508]
[1780298101726,38.81,73009.54,0.01,-0.36325,0.00025,14.5632]
[1780298106761,38.82,73009.67,0.01,-0.36324,0.00025,14.56305]
[1780298110545,38.82,73010.44,0.01,-0.36305,0.00025,14.5607]
[1780298110566,38.82,73010.44,0.01,-0.36305,0.00025,14.5607]
[1780298110720,38.82,73010.78,0.01,-0.36297,0.00025,14.55973]
[1780298110970,38.82,73018.67,0.01,-0.36101,0.00025,14.5344]
[1780298112203,38.82,73018.67,0.01,-0.36101,0.00025,14.5344]
[1780298112277,38.82,73018.67,0.01,-0.36101,0.00025,14.5344]
[1780298112352,38.82,73018.67,0.01,-0.36101,0.00025,14.5344]
[1780298112436,38.83,73024.88,0.01,-0.35948,0.00025,14.51435]
[1780298115212,38.83,73023.33,0.01,-0.35988,0.00025,14.51959]
[1780298115255,38.83,73023.33,0.01,-0.35988,0.00025,14.51959]
[1780298115285,38.83,73023.33,0.01,-0.35988,0.00025,14.51959]
[1780298115311,38.83,73023.33,0.01,-0.35988,0.00025,14.51959]
[1780298115412,38.83,73022.03,0.01,-0.36021,0.00025,14.5239]
[1780298115935,38.83,73022.03,0.01,-0.36021,0.00025,14.5239]
[1780298116502,38.83,73020.36,0.01,-0.36063,0.00025,14.52941]
[1780298121530,38.84,73018.34,0.01,-0.36115,0.00025,14.53625]
[1780298123570,38.85,73012.44,0.01,-0.36263,0.00025,14.55542]
[1780298128594,38.85,73011.7,0.01,-0.36284,0.00025,14.5581]
[1780298132153,38.86,73011.23,0.01,-0.36293,0.00025,14.55431]
[1780298132173,38.86,73011.23,0.01,-0.36293,0.00025,14.55431]
[1780298135731,38.86,73008.92,0.01,-0.36352,0.00025,14.56189]
[1780298135790,38.86,73008.92,0.01,-0.36352,0.00025,14.56189]
[1780298140841,38.87,73007.75,0.01,-0.36383,0.00025,14.56586]
[1780298141266,38.87,73002.61,0.01,-0.36512,0.00025,14.5821]
[1780298143134,38.87,72995.39,0.01,-0.36693,0.00025,14.60466]
[1780298148422,38.87,72991.8,0.01,-0.36783,0.00025,14.6158]
[1780298155004,38.88,72992.09,0.01,-0.36776,0.00025,14.615]
[1780298160302,38.88,72991.93,0.01,-0.36781,0.00025,14.6156]
[1780298163154,38.88,72986.33,0.01,-0.36922,0.00025,14.63278]
[1780298168189,38.88,72986.74,0.01,-0.36912,0.00025,14.63156]
[1780298171211,38.88,72973.91,0.01,-0.37233,0.00025,14.67013]
[1780298173225,38.88,72978.75,0.01,-0.37111,0.00025,14.65565]
[1780298175618,38.88,72990.91,0.01,-0.36807,0.00025,14.61877]
[1780298177254,38.88,72997.94,0.01,-0.36631,0.00025,14.59709]
[1780298182288,38.89,73000.64,0.01,-0.36565,0.00025,14.58884]
[1780298187323,38.89,72999.8,0.01,-0.36587,0.00025,14.59163]
[1780298189338,38.89,72995.42,0.01,-0.36697,0.00025,14.60528]
[1780298194373,38.89,72994.43,0.01,-0.36719,0.00025,14.60299]
[1780298200127,38.9,72995.12,0.01,-0.36702,0.00025,14.60094]
[1780298205450,38.9,72996.19,0.01,-0.36676,0.00025,14.59778]
[1780298210486,38.9,72996.38,0.01,-0.36672,0.00025,14.59729]
[1780298211493,38.9,72991.42,0.01,-0.36796,0.00025,14.61259]
[1780298213508,38.9,72985.66,0.01,-0.36941,0.00025,14.63017]
[1780298218542,38.9,72983.55,0.01,-0.36993,0.00025,14.63654]
[1780298223578,38.9,72980.66,0.01,-0.37065,0.00025,14.64522]
[1780298228614,38.9,72979.72,0.01,-0.37089,0.00025,14.64801]
[1780298232642,38.9,72983.69,0.01,-0.36989,0.00025,14.63603]
[1780298237678,38.9,72980.92,0.01,-0.37059,0.00025,14.64441]
[1780298239690,38.9,72963.41,0.01,-0.37498,0.00025,14.69617]
[1780298240698,38.9,72962.66,0.01,-0.37517,0.00025,14.69832]
[1780298241379,38.9,72962.66,0.01,-0.37517,0.00025,14.69832]
[1780298241704,38.9,72958.45,0.01,-0.37623,0.00025,14.71045]
[1780298243423,38.9,72956.87,0.01,-0.37662,0.00025,14.71495]
[1780298243461,38.9,72955.7,0.01,-0.37691,0.00025,14.71827]
[1780298246727,38.89,72952.56,0.01,-0.37769,0.00025,14.7271]
[1780298247610,38.89,72945.66,0.01,-0.37943,0.00025,14.74654]
[1780298252632,38.89,72943.89,0.01,-0.37984,0.00025,14.74602]
[1780298257676,38.89,72943.05,0.01,-0.38004,0.00025,14.74826]
[1780298257712,38.89,72943.05,0.01,-0.38004,0.00025,14.74826]
[1780298257738,38.89,72943.3,0.01,-0.37998,0.00025,14.74754]
[1780298260737,38.89,72941.75,0.01,-0.38037,0.00025,14.75184]
[1780298261617,38.89,72941.75,0.01,-0.38037,0.00025,14.75184]
[1780298261931,38.89,72941.58,0.01,-0.38041,0.00025,14.75231]
[1780298262370,38.89,72937.52,0.01,-0.38144,0.00025,14.76354]
[1780298263981,38.88,72934.37,0.01,-0.38223,0.00025,14.77218]
[1780298264683,38.88,72933.03,0.01,-0.38257,0.00025,14.77583]
[1780298267694,38.88,72937.18,0.01,-0.38152,0.00025,14.76441]
[1780298271631,38.88,72923.06,0.01,-0.38509,0.00025,14.80267]
[1780298273619,38.88,72920.68,0.01,-0.3857,0.00025,14.80899]
[1780298273662,38.88,72920.68,0.01,-0.3857,0.00025,14.80899]
[1780298273738,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298273831,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298273862,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274041,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274088,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274203,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274307,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274325,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274660,38.88,72917.51,0.01,-0.3865,0.00025,14.81737]
[1780298274633,38.88,72907.9,0.01,-0.38895,0.00025,14.84246]
[1780298275620,38.88,72907.9,0.01,-0.38895,0.00025,14.84246]
[1780298275638,38.88,72907.9,0.01,-0.38895,0.00025,14.84246]
[1780298275720,38.88,72907.05,0.01,-0.38917,0.00025,14.84468]
[1780298276620,38.88,72907.05,0.01,-0.38917,0.00025,14.84468]
[1780298276651,38.88,72907.05,0.01,-0.38917,0.00025,14.84468]
[1780298276638,38.89,72898.85,0.01,-0.39126,0.00026,14.86559]
[1780298276763,38.89,72898.85,0.01,-0.39126,0.00026,14.86559]
[1780298276846,38.89,72898.85,0.01,-0.39126,0.00026,14.86559]
[1780298277196,38.89,72898.85,0.01,-0.39126,0.00026,14.86559]
[1780298277355,38.89,72898.85,0.01,-0.39126,0.00026,14.86559]
[1780298277417,38.89,72896.81,0.01,-0.39178,0.00026,14.87074]
[1780298282468,38.89,72898.96,0.01,-0.39124,0.00026,14.86536]
[1780298282674,38.89,72904.58,0.01,-0.38981,0.00025,14.85111]
[1780298284577,38.89,72904.56,0.01,-0.38981,0.00025,14.85116]
[1780298284660,38.89,72913.76,0.01,-0.38748,0.00025,14.82744]
[1780298285538,38.89,72913.76,0.01,-0.38748,0.00025,14.82744]
[1780298285718,38.89,72912.97,0.01,-0.38768,0.00025,14.82953]
[1780298287679,38.89,72907.95,0.01,-0.38896,0.00025,14.84262]
[1780298292726,38.9,72906.72,0.01,-0.38929,0.00025,14.84589]
[1780298292675,38.9,72901.59,0.01,-0.3906,0.00025,14.85901]
[1780298297728,38.9,72898.75,0.01,-0.39133,0.00026,14.86626]
[1780298297749,38.9,72902.76,0.01,-0.39031,0.00025,14.85613]
[1780298300719,38.9,72908.19,0.01,-0.38893,0.00025,14.84228]
[1780298300984,38.9,72908.19,0.01,-0.38893,0.00025,14.84228]
[1780298300998,38.9,72908.19,0.01,-0.38893,0.00025,14.84228]
[1780298303832,38.91,72909.67,0.01,-0.38856,0.00025,14.83853]
[1780298304202,38.91,72909.67,0.01,-0.38856,0.00025,14.83853]
[1780298304208,38.91,72909.67,0.01,-0.38856,0.00025,14.83853]
[1780298304284,38.91,72909.67,0.01,-0.38856,0.00025,14.83853]
[1780298304443,38.91,72909.67,0.01,-0.38856,0.00025,14.83853]
[1780298304447,38.91,72894.97,0.01,-0.39231,0.00026,14.8759]
[1780298305185,38.91,72894.97,0.01,-0.39231,0.00026,14.8759]
[1780298305291,38.91,72887.88,0.01,-0.39412,0.00026,14.89347]
[1780298306295,38.91,72887.94,0.01,-0.39411,0.00026,14.89338]
[1780298307221,38.91,72887.94,0.01,-0.39411,0.00026,14.89338]
[1780298307229,38.91,72887.94,0.01,-0.39411,0.00026,14.89338]
[1780298307578,38.91,72887.94,0.01,-0.39411,0.00026,14.89338]
[1780298307762,38.91,72891.84,0.01,-0.39311,0.00026,14.88377]
[1780298308661,38.91,72891.84,0.01,-0.39311,0.00026,14.88377]
[1780298308680,38.91,72891.84,0.01,-0.39311,0.00026,14.88377]
[1780298308719,38.91,72891.84,0.01,-0.39311,0.00026,14.88377]
[1780298308725,38.91,72903.78,0.01,-0.39007,0.00025,14.85376]
[1780298310655,38.91,72905.57,0.01,-0.38961,0.00025,14.84919]
[1780298312994,38.91,72905.54,0.01,-0.38959,0.00025,14.84396]
[1780298313241,38.91,72901.1,0.01,-0.39073,0.00025,14.85529]
[1780298318277,38.92,72904.78,0.01,-0.3898,0.00025,14.84601]
[1780298323313,38.92,72908.99,0.01,-0.38874,0.00025,14.83532]
[1780298327340,38.93,72912.93,0.01,-0.38775,0.00025,14.82525]
[1780298328668,38.93,72912.93,0.01,-0.38775,0.00025,14.82525]
[1780298328714,38.93,72912.08,0.01,-0.38797,0.00025,14.8275]
[1780298331774,38.93,72909.05,0.01,-0.38874,0.00025,14.83541]
[1780298331800,38.93,72909.23,0.01,-0.3887,0.00025,14.83498]
[1780298335410,38.93,72923.42,0.01,-0.38511,0.00025,14.79791]
[1780298340433,38.94,72923.36,0.01,-0.38515,0.00025,14.79834]
[1780298345476,38.95,72919.25,0.01,-0.38621,0.00025,14.80951]
[1780298347490,38.96,72914.49,0.01,-0.38743,0.00025,14.82209]
[1780298351518,38.96,72919.0,0.01,-0.3863,0.00025,14.81041]
[1780298356554,38.97,72920.27,0.01,-0.386,0.00025,14.8073]
[1780298359994,38.97,72920.61,0.01,-0.38592,0.00025,14.80654]
[1780298360585,38.98,72920.81,0.01,-0.38588,0.00025,14.80606]
[1780298361591,38.98,72926.34,0.01,-0.38448,0.00025,14.7914]
[1780298362597,38.98,72930.18,0.01,-0.38351,0.00025,14.78113]
[1780298365495,39.02,72930.89,0.01,-0.38345,0.00025,14.78051]
[1780298366507,39.04,72929.45,0.01,-0.38387,0.00025,14.78501]
[1780298366646,39.04,72947.1,0.01,-0.37942,0.00025,14.73674]
[1780298367042,39.04,72947.1,0.01,-0.37942,0.00025,14.73674]
[1780298367461,39.04,72947.1,0.01,-0.37942,0.00025,14.73674]
[1780298367754,39.04,72947.1,0.01,-0.37942,0.00025,14.73674]
[1780298367797,39.04,72977.95,0.01,-0.37168,0.00025,14.64787]
[1780298368195,39.04,72977.95,0.01,-0.37168,0.00025,14.64787]
[1780298368634,39.04,72977.95,0.01,-0.37168,0.00025,14.64787]
[1780298368716,39.06,72976.71,0.01,-0.37203,0.00025,14.65207]
[1780298368959,39.06,72976.71,0.01,-0.37203,0.00025,14.65207]
[1780298369411,39.06,72976.71,0.01,-0.37203,0.00025,14.65207]
[1780298369529,39.06,72976.71,0.01,-0.37203,0.00025,14.65207]
[1780298369757,39.06,72976.71,0.01,-0.37203,0.00025,14.65207]
[1780298369808,39.06,72977.09,0.01,-0.37194,0.00025,14.65101]
[1780298371977,39.06,72977.13,0.01,-0.37194,0.00025,14.65095]
[1780298371990,39.06,72977.13,0.01,-0.37194,0.00025,14.65095]
[1780298372825,39.06,72979.32,0.01,-0.37136,0.00025,14.63912]
[1780298374964,39.07,72979.31,0.01,-0.37137,0.00025,14.63928]
[1780298375005,39.07,72979.31,0.01,-0.37137,0.00025,14.63928]
[1780298375780,39.07,72979.23,0.01,-0.3714,0.00025,14.63958]
[1780298378137,39.09,72981.41,0.01,-0.37091,0.00025,14.63378]
[1780298378726,39.1,72981.22,0.01,-0.37098,0.00025,14.63468]
[1780298381748,39.1,72993.13,0.01,-0.36802,0.00025,14.59882]
[1780298383944,39.1,72994.57,0.01,-0.36766,0.00025,14.59444]
[1780298383989,39.1,72994.57,0.01,-0.36766,0.00025,14.59444]
[1780298384072,39.1,72994.57,0.01,-0.36766,0.00025,14.59444]
[1780298384104,39.1,72994.57,0.01,-0.36766,0.00025,14.59444]
[1780298384768,39.1,72994.74,0.01,-0.36762,0.00025,14.59393]
[1780298385316,39.1,72994.74,0.01,-0.36762,0.00025,14.59393]
[1780298385631,39.1,72994.74,0.01,-0.36762,0.00025,14.59393]
[1780298385776,39.1,72998.27,0.01,-0.36674,0.00025,14.58311]
[1780298387149,39.1,73001.88,0.01,-0.36585,0.00025,14.57197]
[1780298387170,39.1,73001.88,0.01,-0.36585,0.00025,14.57197]
[1780298387791,39.1,73003.4,0.01,-0.36547,0.00025,14.56728]
[1780298389112,39.1,73002.67,0.01,-0.36565,0.00025,14.56958]
[1780298394843,39.1,73002.3,0.01,-0.36576,0.00025,14.57087]
[1780298396853,39.1,72995.41,0.01,-0.36747,0.00025,14.59214]
[1780298398194,39.1,72994.75,0.01,-0.36764,0.00025,14.59416]
[1780298398866,39.1,72994.27,0.01,-0.36776,0.00025,14.59563]
[1780298399384,39.1,72999.99,0.01,-0.36633,0.00025,14.57807]
[1780298401287,39.1,72999.99,0.01,-0.36633,0.00025,14.57807]
[1780298401320,39.1,72999.99,0.01,-0.36633,0.00025,14.57807]
[1780298401417,39.11,73011.62,0.01,-0.36347,0.00025,14.54212]
[1780298403574,39.11,73009.62,0.01,-0.36397,0.00025,14.54845]
[1780298403644,39.11,73009.62,0.01,-0.36397,0.00025,14.54845]
[1780298403673,39.11,73009.73,0.01,-0.36395,0.00025,14.54814]
[1780298406361,39.12,73012.98,0.01,-0.36315,0.00025,14.53796]
[1780298406834,39.12,73013.1,0.01,-0.36312,0.00025,14.53763]
[1780298411855,39.12,73013.73,0.01,-0.36298,0.00025,14.53579]
[1780298412682,39.12,73013.32,0.01,-0.36308,0.00025,14.53713]
[1780298412854,39.12,73012.22,0.01,-0.36336,0.00025,14.54064]
[1780298414844,39.12,73010.15,0.01,-0.36387,0.00025,14.54715]
[1780298414861,39.12,73010.15,0.01,-0.36387,0.00025,14.54715]
[1780298415767,39.12,73007.18,0.01,-0.36461,0.00025,14.55653]
[1780298420265,39.13,73004.91,0.01,-0.36518,0.00025,14.56373]
[1780298420275,39.13,73004.91,0.01,-0.36518,0.00025,14.56373]
[1780298420298,39.13,73004.91,0.01,-0.36518,0.00025,14.56373]
[1780298420830,39.13,73001.96,0.01,-0.36593,0.00025,14.57306]
[1780298422366,39.13,72999.96,0.01,-0.36643,0.00025,14.57934]
[1780298422892,39.14,73001.51,0.01,-0.36605,0.00025,14.57461]
[1780298423873,39.14,72988.43,0.01,-0.36931,0.00025,14.61464]
[1780298424412,39.14,72988.43,0.01,-0.36931,0.00025,14.61464]
[1780298424782,39.14,72984.7,0.01,-0.37024,0.00025,14.62585]
[1780298425052,39.14,72984.7,0.01,-0.37024,0.00025,14.62585]
[1780298425235,39.14,72984.06,0.01,-0.37039,0.00025,14.62777]
[1780298426561,39.16,72979.79,0.01,-0.37153,0.00025,14.64141]
[1780298431761,39.17,72976.03,0.01,-0.37249,0.00025,14.65277]
[1780298431804,39.17,72976.03,0.01,-0.37249,0.00025,14.65277]
[1780298431845,39.17,72976.03,0.01,-0.37249,0.00025,14.65277]
[1780298431859,39.17,72970.1,0.01,-0.37393,0.00025,14.66468]
[1780298432592,39.17,72970.1,0.01,-0.37393,0.00025,14.66468]
[1780298432653,39.17,72975.73,0.01,-0.37253,0.00025,14.64826]
[1780298437739,39.18,72974.22,0.01,-0.37293,0.00025,14.65295]
[1780298442873,39.18,72973.53,0.01,-0.37311,0.00025,14.65517]
[1780298448224,39.19,72973.57,0.01,-0.37313,0.00025,14.65533]
[1780298448832,39.19,72973.61,0.01,-0.37312,0.00025,14.65526]
[1780298450354,39.19,72971.72,0.01,-0.3736,0.00025,14.66083]
[1780298450385,39.19,72971.72,0.01,-0.3736,0.00025,14.66083]
[1780298450915,39.19,72969.81,0.01,-0.37408,0.00025,14.66647]
[1780298451278,39.19,72965.85,0.01,-0.37507,0.00025,14.67792]
[1780298455477,39.2,72966.53,0.01,-0.37491,0.00025,14.67603]
[1780298455491,39.2,72966.53,0.01,-0.37491,0.00025,14.67603]
[1780298455828,39.2,72966.32,0.01,-0.37496,0.00025,14.67671]
[1780298460013,39.2,72966.41,0.01,-0.37495,0.00025,14.67659]
[1780298460029,39.2,72966.41,0.01,-0.37495,0.00025,14.67659]
[1780298461692,39.21,72973.47,0.01,-0.3732,0.00025,14.65622]
[1780298463534,39.21,72968.31,0.01,-0.37449,0.00025,14.67127]
[1780298469016,39.21,72971.22,0.01,-0.37378,0.00025,14.663]
[1780298474407,39.22,72974.64,0.01,-0.37295,0.00025,14.65329]
[1780298478435,39.22,72970.09,0.01,-0.3741,0.00025,14.66674]
[1780298481836,39.24,72963.31,0.01,-0.37583,0.00025,14.68679]
[1780298483857,39.24,72954.88,0.01,-0.37795,0.00025,14.71079]
[1780298485387,39.24,72954.55,0.01,-0.37803,0.00025,14.71172]
[1780298485911,39.3,72949.44,0.01,-0.37948,0.00025,14.72792]
[1780298487394,39.33,72948.32,0.01,-0.37982,0.00025,14.73181]
[1780298487890,39.35,72948.16,0.01,-0.37993,0.00025,14.73304]
[1780298489938,39.4,72943.3,0.01,-0.38127,0.00025,14.74781]
[1780298494952,39.42,72940.17,0.01,-0.38208,0.00025,14.75169]
[1780298499959,39.43,72937.79,0.01,-0.3827,0.00025,14.75838]
[1780298500201,39.43,72935.03,0.01,-0.3834,0.00025,14.76588]
[1780298500589,39.45,72934.59,0.01,-0.38356,0.00025,14.76755]
[1780298501612,39.45,72923.47,0.01,-0.38634,0.00025,14.79681]
[1780298505958,39.46,72922.6,0.01,-0.3866,0.00025,14.79951]
[1780298506937,39.47,72920.58,0.01,-0.38711,0.00025,14.80478]
[1780298510041,39.49,72917.71,0.01,-0.38789,0.00025,14.81281]
[1780298510063,39.49,72917.71,0.01,-0.38789,0.00025,14.81281]
[1780298516701,39.5,72916.73,0.01,-0.38816,0.00025,14.81559]
[1780298521165,39.5,72916.38,0.01,-0.38826,0.00025,14.81654]
[1780298521737,39.5,72916.43,0.01,-0.38824,0.00025,14.81643]
[1780298523431,39.5,72916.65,0.01,-0.38819,0.00025,14.81588]
[1780298523890,39.5,72921.57,0.01,-0.38696,0.00025,14.80327]
[1780298528927,39.53,72919.22,0.01,-0.38763,0.00025,14.81018]
[1780298531516,39.54,72919.91,0.01,-0.38747,0.00025,14.80863]
[1780298531913,39.54,72924.71,0.01,-0.38627,0.00025,14.79627]
[1780298532568,39.54,72924.71,0.01,-0.38627,0.00025,14.79627]
[1780298532586,39.54,72924.71,0.01,-0.38627,0.00025,14.79627]
[1780298532971,39.54,72930.31,0.01,-0.38487,0.00025,14.78167]
[1780298538009,39.55,72928.87,0.01,-0.38525,0.00025,14.78558]
[1780298543013,39.55,72929.97,0.01,-0.38499,0.00025,14.78287]
[1780298548032,39.56,72931.33,0.01,-0.38467,0.00025,14.77951]
[1780298552070,39.56,72935.41,0.01,-0.38362,0.00025,14.76347]
[1780298557083,39.57,72932.05,0.01,-0.38448,0.00025,14.77253]
[1780298562136,39.57,72929.83,0.01,-0.38504,0.00025,14.7785]
[1780298567215,39.58,72931.64,0.01,-0.3846,0.00025,14.77386]
[1780298572283,39.58,72930.82,0.01,-0.38482,0.00025,14.77614]
[1780298577293,39.59,72929.13,0.01,-0.38525,0.00025,14.7807]
[1780298582309,39.59,72927.69,0.01,-0.38562,0.00025,14.78457]
[1780298587310,39.59,72928.11,0.01,-0.38553,0.00025,14.78358]
[1780298592330,39.6,72928.51,0.01,-0.38544,0.00025,14.78266]
[1780298597362,39.6,72929.81,0.01,-0.38512,0.00025,14.77939]
[1780298602384,39.61,72933.5,0.01,-0.38422,0.00025,14.76986]
[1780298602976,39.61,72943.35,0.01,-0.38177,0.00025,14.74365]
[1780298607020,39.62,72938.9,0.01,-0.38289,0.00025,14.75573]
[1780298612060,39.62,72936.86,0.01,-0.38338,0.00025,14.75594]
[1780298613087,39.62,72929.51,0.01,-0.38522,0.00025,14.77537]
[1780298618091,39.63,72926.36,0.01,-0.38601,0.00025,14.78368]
[1780298623127,39.63,72922.64,0.01,-0.38695,0.00025,14.79342]
[1780298628182,39.63,72922.24,0.01,-0.38706,0.00025,14.79453]
[1780298633242,39.64,72920.5,0.01,-0.3875,0.00025,14.79907]
[1780298638072,39.64,72912.51,0.01,-0.38951,0.00025,14.81939]
[1780298638980,39.64,72912.51,0.01,-0.38951,0.00025,14.81939]
[1780298639006,39.64,72912.51,0.01,-0.38951,0.00025,14.81939]
[1780298640818,39.64,72908.57,0.01,-0.3905,0.00025,14.82924]
[1780298640838,39.64,72902.84,0.01,-0.39193,0.00025,14.84339]
[1780298644048,39.64,72901.93,0.01,-0.39216,0.00025,14.84562]
[1780298645058,39.64,72901.2,0.01,-0.39234,0.00025,14.84736]
[1780298650103,39.63,72899.31,0.01,-0.39281,0.00025,14.85191]
[1780298655121,39.63,72898.29,0.01,-0.39306,0.00025,14.85431]
[1780298660139,39.63,72899.1,0.01,-0.39285,0.00025,14.85227]
[1780298665155,39.63,72897.63,0.01,-0.39321,0.00025,14.85577]
[1780298668140,39.62,72891.79,0.01,-0.39467,0.00025,14.8698]
[1780298669079,39.62,72887.49,0.01,-0.39575,0.00025,14.88002]
[1780298673683,39.62,72884.48,0.01,-0.39648,0.00025,14.88173]
[1780298674143,39.62,72884.48,0.01,-0.39648,0.00025,14.88173]
[1780298673824,39.62,72884.52,0.01,-0.39647,0.00025,14.88163]
[1780298674556,39.62,72884.52,0.01,-0.39647,0.00025,14.88163]
[1780298674657,39.62,72884.52,0.01,-0.39647,0.00025,14.88163]
[1780298675110,39.62,72884.52,0.01,-0.39647,0.00025,14.88163]
[1780298675153,39.62,72884.52,0.01,-0.39647,0.00025,14.88163]
[1780298675120,39.62,72841.81,0.01,-0.40727,0.00025,14.9765]
[1780298675251,39.62,72841.81,0.01,-0.40727,0.00025,14.9765]
[1780298676061,39.62,72841.81,0.01,-0.40727,0.00025,14.9765]
[1780298676155,39.65,72847.84,0.01,-0.4058,0.00025,14.96433]
[1780298676601,39.65,72847.84,0.01,-0.4058,0.00025,14.96433]
[1780298677059,39.65,72859.13,0.01,-0.40294,0.00025,14.93997]
[1780298679120,39.65,72861.13,0.01,-0.40244,0.00025,14.93561]
[1780298680132,39.66,72866.8,0.01,-0.40102,0.00025,14.92311]
[1780298683118,39.67,72873.81,0.01,-0.39927,0.00025,14.90743]
[1780298685051,39.67,72868.65,0.01,-0.40058,0.00025,14.9192]
[1780298685740,39.67,72868.65,0.01,-0.40058,0.00025,14.9192]
[1780298685765,39.67,72868.65,0.01,-0.40058,0.00025,14.9192]
[1780298686109,39.67,72868.76,0.01,-0.40055,0.00025,14.91899]
[1780298690315,39.68,72867.0,0.01,-0.40101,0.00025,14.92305]
[1780298690389,39.68,72867.0,0.01,-0.40101,0.00025,14.92305]
[1780298693153,39.68,72866.54,0.01,-0.40114,0.00025,14.92423]
[1780298694158,39.69,72866.64,0.01,-0.40113,0.00025,14.92411]
[1780298699189,39.69,72867.19,0.01,-0.40099,0.00025,14.92288]
[1780298701218,39.69,72867.58,0.01,-0.40089,0.00025,14.92201]
[1780298702031,39.69,72867.7,0.01,-0.40086,0.00025,14.92174]
[1780298703038,39.69,72878.31,0.01,-0.39819,0.00025,14.89768]
[1780298704049,39.69,72884.83,0.01,-0.39654,0.00025,14.88248]
[1780298709082,39.68,72884.08,0.01,-0.39672,0.00025,14.88406]
[1780298710150,39.68,72891.04,0.01,-0.39496,0.00025,14.86759]
[1780298710827,39.68,72891.04,0.01,-0.39496,0.00025,14.86759]
[1780298710852,39.68,72891.04,0.01,-0.39496,0.00025,14.86759]
[1780298711187,39.68,72895.59,0.01,-0.39381,0.00025,14.85663]
[1780298714856,39.68,72896.46,0.01,-0.39359,0.00025,14.85448]
[1780298715198,39.67,72888.41,0.01,-0.39561,0.00025,14.87367]
[1780298717137,39.67,72884.57,0.01,-0.39657,0.00025,14.88274]
[1780298718822,39.68,72881.52,0.01,-0.39735,0.00025,14.88992]
[1780298718883,39.68,72881.52,0.01,-0.39735,0.00025,14.88992]
[1780298723180,39.68,72890.03,0.01,-0.39521,0.00025,14.86989]
[1780298725192,39.67,72895.79,0.01,-0.39375,0.00025,14.85606]
[1780298728331,39.66,72892.79,0.01,-0.39448,0.00025,14.86301]
[1780298729221,39.66,72891.01,0.01,-0.39493,0.00025,14.86726]
[1780298733172,39.66,72885.23,0.01,-0.39634,0.00025,14.87547]
[1780298738193,39.65,72883.45,0.01,-0.39677,0.00025,14.87948]
[1780298738257,39.65,72887.19,0.01,-0.39583,0.00025,14.87066]
[1780298743269,39.65,72889.27,0.01,-0.3953,0.00025,14.86565]
[1780298743356,39.65,72889.27,0.01,-0.3953,0.00025,14.86565]
[1780298744216,39.65,72889.1,0.01,-0.39534,0.00025,14.86601]
[1780298746350,39.64,72890.89,0.01,-0.39488,0.00025,14.86171]
[1780298746359,39.64,72890.89,0.01,-0.39488,0.00025,14.86171]
[1780298747223,39.64,72891.3,0.01,-0.39478,0.00025,14.8607]
[1780298748087,39.64,72897.3,0.01,-0.39327,0.00025,14.84627]
[1780298754198,39.64,72896.22,0.01,-0.39353,0.00025,14.8488]
[1780298760016,39.64,72897.41,0.01,-0.39322,0.00025,14.84578]
[1780298765475,39.63,72896.68,0.01,-0.39339,0.00025,14.84741]
[1780298770535,39.63,72896.54,0.01,-0.39342,0.00025,14.84766]
[1780298775672,39.62,72896.42,0.01,-0.39343,0.00025,14.84782]
[1780298777784,39.62,72882.6,0.01,-0.39691,0.00025,14.88071]
[1780298778664,39.62,72882.6,0.01,-0.39691,0.00025,14.88071]
[1780298779200,39.62,72880.42,0.01,-0.39747,0.00025,14.88583]
[1780298784609,39.63,72877.62,0.01,-0.39818,0.00025,14.8924]
[1780298789932,39.63,72877.17,0.01,-0.39831,0.00025,14.89363]
[1780298795019,39.64,72876.2,0.01,-0.39855,0.00025,14.89075]
[1780298795121,39.65,72870.2,0.01,-0.40007,0.00025,14.90444]
[1780298799102,39.66,72878.32,0.01,-0.39804,0.00025,14.88611]
[1780298804752,39.67,72878.65,0.01,-0.39799,0.00025,14.88564]
[1780298807292,39.67,72878.38,0.01,-0.39806,0.00025,14.88631]
[1780298807303,39.67,72878.38,0.01,-0.39806,0.00025,14.88631]
[1780298807305,39.67,72878.38,0.01,-0.39806,0.00025,14.88631]
[1780298807208,39.67,72882.52,0.01,-0.39702,0.00025,14.87675]
[1780298807541,39.67,72882.52,0.01,-0.39702,0.00025,14.87675]
[1780298808178,39.67,72893.21,0.01,-0.39433,0.00025,14.85147]
[1780298810240,39.67,72896.4,0.01,-0.39352,0.00025,14.84372]
[1780298811560,39.67,72896.4,0.01,-0.39352,0.00025,14.84369]
[1780298812305,39.67,72895.83,0.01,-0.39366,0.00025,14.84501]
[1780298814231,39.67,72902.59,0.01,-0.39196,0.00025,14.82854]
[1780298817748,39.66,72905.67,0.01,-0.39118,0.00025,14.82089]
[1780298818275,39.66,72911.66,0.01,-0.38968,0.00025,14.80596]
[1780298819374,39.66,72911.4,0.01,-0.38974,0.00025,14.80659]
[1780298819397,39.66,72911.4,0.01,-0.38974,0.00025,14.80659]
[1780298819861,39.66,72911.36,0.01,-0.38975,0.00025,14.80669]
[1780298822989,39.66,72904.01,0.01,-0.39159,0.00025,14.82492]
[1780298823917,39.66,72904.01,0.01,-0.39159,0.00025,14.82492]
[1780298824283,39.66,72898.79,0.01,-0.3929,0.00025,14.83766]
[1780298826715,39.66,72896.6,0.01,-0.39344,0.00025,14.84291]
[1780298827232,39.66,72896.49,0.01,-0.39347,0.00025,14.84318]
[1780298829253,39.66,72896.36,0.01,-0.3935,0.00025,14.84347]
[1780298829266,39.66,72896.36,0.01,-0.3935,0.00025,14.84347]
[1780298829294,39.65,72889.15,0.01,-0.39531,0.00025,14.86068]
[1780298829588,39.65,72889.15,0.01,-0.39531,0.00025,14.86068]
[1780298829932,39.65,72888.69,0.01,-0.39542,0.00025,14.86177]
[1780298830941,39.65,72896.97,0.01,-0.39334,0.00025,14.84189]
[1780298831861,39.65,72896.97,0.01,-0.39334,0.00025,14.84189]
[1780298831922,39.65,72896.97,0.01,-0.39334,0.00025,14.84189]
[1780298837990,39.65,72898.44,0.01,-0.39295,0.00025,14.83816]
[1780298844053,39.64,72899.43,0.01,-0.3927,0.00025,14.83567]
[1780298848899,39.64,72900.24,0.01,-0.39248,0.00025,14.83357]
[1780298849317,39.64,72892.54,0.01,-0.39441,0.00025,14.85218]
[1780298850221,39.64,72892.54,0.01,-0.39441,0.00025,14.85218]
[1780298850229,39.64,72892.54,0.01,-0.39441,0.00025,14.85218]
[1780298850299,39.64,72892.54,0.01,-0.39441,0.00025,14.85218]
[1780298850261,39.64,72882.99,0.01,-0.39682,0.00025,14.87478]
[1780298851357,39.63,72880.65,0.01,-0.39737,0.00025,14.87485]
[1780298853204,39.63,72880.41,0.01,-0.39744,0.00025,14.87541]
[1780298853214,39.63,72880.41,0.01,-0.39744,0.00025,14.87541]
[1780298853314,39.64,72880.44,0.01,-0.39743,0.00025,14.87536]
[1780298856845,39.64,72881.74,0.01,-0.3971,0.00025,14.87235]
[1780298857123,39.64,72883.16,0.01,-0.39675,0.00025,14.86904]
[1780298862323,39.64,72882.79,0.01,-0.39684,0.00025,14.86995]
[1780298863214,39.64,72882.87,0.01,-0.39683,0.00025,14.86977]
[1780298863276,39.64,72882.87,0.01,-0.39683,0.00025,14.86977]
[1780298863297,39.64,72887.1,0.01,-0.39576,0.00025,14.85985]
[1780298867194,39.64,72881.0,0.01,-0.3973,0.00025,14.87421]
[1780298872229,39.64,72882.43,0.01,-0.39695,0.00025,14.87093]
[1780298877288,39.65,72881.31,0.01,-0.39724,0.00025,14.87361]
[1780298879280,39.65,72886.84,0.01,-0.39584,0.00025,14.86061]
[1780298879647,39.65,72886.84,0.01,-0.39584,0.00025,14.86061]
[1780298879659,39.65,72886.84,0.01,-0.39584,0.00025,14.86061]
[1780298880360,39.64,72884.73,0.01,-0.39637,0.00025,14.86555]
[1780298885362,39.65,72883.1,0.01,-0.39679,0.00025,14.86951]
[1780298890368,39.66,72882.97,0.01,-0.39684,0.00025,14.86997]
[1780298895390,39.66,72880.98,0.01,-0.39736,0.00025,14.87479]
[1780298899418,39.67,72876.52,0.01,-0.3985,0.00025,14.88527]
[1780298901349,39.67,72884.37,0.01,-0.39653,0.00025,14.86709]
[1780298904390,39.68,72894.79,0.01,-0.39391,0.00025,14.84239]
[1780298909330,39.67,72900.67,0.01,-0.39243,0.00025,14.82805]
[1780298914378,39.67,72902.27,0.01,-0.39198,0.00025,14.81868]
[1780298914360,39.67,72896.18,0.01,-0.39351,0.00025,14.83349]
[1780298914542,39.67,72896.18,0.01,-0.39351,0.00025,14.83349]
[1780298915349,39.67,72890.33,0.01,-0.39498,0.00025,14.8475]
[1780298916013,39.67,72890.33,0.01,-0.39498,0.00025,14.8475]
[1780298916022,39.67,72890.33,0.01,-0.39498,0.00025,14.8475]
[1780298916054,39.67,72888.64,0.01,-0.39541,0.00025,14.85148]
[1780298921251,39.66,72889.54,0.01,-0.39517,0.00025,14.84922]
[1780298926436,39.65,72887.89,0.01,-0.39556,0.00025,14.85293]
[1780298927349,39.65,72874.23,0.01,-0.39901,0.00025,14.88477]
[1780298927617,39.65,72874.23,0.01,-0.39901,0.00025,14.88477]
[1780298928404,39.66,72866.1,0.01,-0.40107,0.00025,14.90317]
[1780298929006,39.66,72866.1,0.01,-0.40107,0.00025,14.90317]
[1780298929429,39.65,72865.5,0.01,-0.40122,0.00025,14.90451]
[1780298933404,39.65,72870.08,0.01,-0.40006,0.00025,14.89421]
[1780298938433,39.66,72873.6,0.01,-0.39917,0.00025,14.88623]
[1780298941435,39.66,72880.67,0.01,-0.39739,0.00025,14.87]
[1780298946463,39.67,72883.82,0.01,-0.39662,0.00025,14.8628]
[1780298948489,39.67,72879.19,0.01,-0.39779,0.00025,14.87368]
[1780298951884,39.67,72876.31,0.01,-0.39852,0.00025,14.88034]
[1780298951953,39.67,72876.31,0.01,-0.39852,0.00025,14.88034]
[1780298956611,39.67,72876.83,0.01,-0.39839,0.00025,14.87917]
[1780298956645,39.67,72876.83,0.01,-0.39839,0.00025,14.87917]
[1780298961426,39.67,72883.11,0.01,-0.39681,0.00025,14.8646]
[1780298966967,39.67,72886.45,0.01,-0.39597,0.00025,14.85676]
[1780298972944,39.67,72885.88,0.01,-0.39608,0.00025,14.85276]
[1780298974952,39.67,72879.95,0.01,-0.39758,0.00025,14.86664]
[1780298979989,39.67,72878.08,0.01,-0.39805,0.00025,14.87096]
[1780298985025,39.67,72877.76,0.01,-0.39813,0.00025,14.87169]
[1780298988264,39.67,72876.8,0.01,-0.39837,0.00025,14.8739]
[1780298988480,39.67,72876.26,0.01,-0.39851,0.00025,14.87514]
[1780298993556,39.67,72875.3,0.01,-0.39875,0.00025,14.87734]
[1780298998582,39.67,72873.75,0.01,-0.39914,0.00025,14.88087]
[1780299001503,39.67,72866.95,0.01,-0.40086,0.00025,14.89625]
[1780299002425,39.67,72857.5,0.01,-0.40325,0.00025,14.91717]
[1780299003491,39.67,72852.01,0.01,-0.40464,0.00025,14.92908]
[1780299004433,39.67,72848.33,0.01,-0.40558,0.00025,14.93699]
[1780299005456,39.67,72844.32,0.01,-0.4066,0.00025,14.94551]
[1780299007421,39.68,72854.22,0.01,-0.40409,0.00025,14.92442]
[1780299008431,39.68,72863.1,0.01,-0.40185,0.00025,14.90498]
[1780299010480,39.68,72864.19,0.01,-0.40157,0.00025,14.90253]
[1780299013490,39.68,72858.82,0.01,-0.40292,0.00025,14.91438]
[1780299016781,39.68,72855.56,0.01,-0.40376,0.00025,14.92157]
[1780299016806,39.68,72855.56,0.01,-0.40376,0.00025,14.92157]
[1780299017449,39.68,72855.56,0.01,-0.40376,0.00025,14.92157]
[1780299017477,39.68,72855.84,0.01,-0.40369,0.00025,14.921]
[1780299019780,39.68,72855.27,0.01,-0.40384,0.00025,14.92231]
[1780299020279,39.69,72855.21,0.01,-0.40386,0.00025,14.92247]
[1780299027183,39.69,72855.45,0.01,-0.40382,0.00025,14.92213]
[1780299032364,39.78,72855.1,0.01,-0.40406,0.00025,14.91927]
[1780299037400,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299037860,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038040,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038100,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038245,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038365,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038472,39.82,72854.55,0.01,-0.40428,0.00025,14.92117]
[1780299038466,39.82,72853.9,0.01,-0.40445,0.00025,14.9226]
[1780299040084,39.82,72853.5,0.01,-0.40455,0.00025,14.92349]
[1780299040420,39.82,72852.45,0.01,-0.40482,0.00025,14.92577]
[1780299040769,39.82,72852.45,0.01,-0.40482,0.00025,14.92577]
[1780299040870,39.82,72852.45,0.01,-0.40482,0.00025,14.92577]
[1780299041427,39.82,72852.75,0.01,-0.40475,0.00025,14.92515]
[1780299044226,39.82,72849.71,0.01,-0.40552,0.00025,14.93169]
[1780299044450,39.83,72847.03,0.01,-0.4062,0.00025,14.93738]
[1780299049466,39.84,72844.54,0.01,-0.40686,0.00025,14.94284]
[1780299054521,39.89,72844.91,0.01,-0.40686,0.00025,14.94296]
[1780299054847,39.9,72845.09,0.01,-0.40685,0.00025,14.94292]
[1780299055066,39.9,72845.09,0.01,-0.40685,0.00025,14.94292]
[1780299055526,39.9,72845.02,0.01,-0.40687,0.00025,14.94307]
[1780299056532,39.92,72848.85,0.01,-0.40595,0.00025,14.93542]
[1780299056990,39.92,72848.85,0.01,-0.40595,0.00025,14.93542]
[1780299057004,39.92,72848.85,0.01,-0.40595,0.00025,14.93542]
[1780299057793,39.92,72849.07,0.01,-0.40589,0.00025,14.93495]
[1780299058547,39.93,72849.68,0.01,-0.40576,0.00025,14.9339]
[1780299059168,39.93,72849.68,0.01,-0.40576,0.00025,14.9339]
[1780299059192,39.93,72849.68,0.01,-0.40576,0.00025,14.9339]
[1780299059225,39.93,72849.68,0.01,-0.40576,0.00025,14.9339]
[1780299059554,39.93,72849.62,0.01,-0.40578,0.00025,14.93403]
[1780299061573,39.94,72839.75,0.01,-0.40827,0.00025,14.9546]
[1780299061719,39.94,72832.58,0.01,-0.41008,0.00025,14.96915]
[1780299064488,39.94,72828.07,0.01,-0.41122,0.00025,14.97814]
[1780299069492,39.93,72825.42,0.01,-0.41188,0.00025,14.98321]
[1780299069969,39.93,72825.61,0.01,-0.41182,0.00025,14.9828]
[1780299069984,39.93,72825.61,0.01,-0.41182,0.00025,14.9828]
[1780299070582,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299070946,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299070967,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299071001,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299071032,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299071538,39.93,72813.91,0.01,-0.41479,0.00025,15.00539]
[1780299071591,39.92,72804.27,0.01,-0.41723,0.00025,15.02336]
[1780299071670,39.92,72804.27,0.01,-0.41723,0.00025,15.02336]
[1780299071689,39.92,72803.16,0.01,-0.41752,0.00025,15.0254]
[1780299074173,39.92,72803.32,0.01,-0.41747,0.00025,15.02508]
[1780299074219,39.92,72803.32,0.01,-0.41747,0.00025,15.02508]
[1780299074276,39.92,72803.32,0.01,-0.41747,0.00025,15.02508]
[1780299074309,39.92,72803.32,0.01,-0.41747,0.00025,15.02508]
[1780299074563,39.93,72802.46,0.01,-0.41769,0.00025,15.02669]
[1780299075086,39.93,72802.46,0.01,-0.41769,0.00025,15.02669]
[1780299075422,39.93,72802.91,0.01,-0.41758,0.00025,15.02586]
[1780299077737,39.92,72803.41,0.01,-0.41745,0.00025,15.02495]
[1780299077801,39.92,72803.41,0.01,-0.41745,0.00025,15.02495]
[1780299077887,39.93,72811.07,0.01,-0.41551,0.00025,15.01077]
[1780299083732,39.92,72813.06,0.01,-0.415,0.00025,15.00694]
[1780299088239,39.92,72812.03,0.01,-0.41525,0.00025,15.00884]
[1780299089220,39.92,72805.53,0.01,-0.4169,0.00025,15.02093]
[1780299090781,39.92,72800.4,0.01,-0.41821,0.00025,15.03034]
[1780299095946,39.92,72800.64,0.01,-0.41813,0.00025,15.02468]
[1780299098086,39.93,72800.39,0.01,-0.4182,0.00025,15.02516]
[1780299098227,39.93,72800.39,0.01,-0.4182,0.00025,15.02516]
[1780299098488,39.93,72800.88,0.01,-0.41807,0.00025,15.02427]
[1780299099939,39.93,72800.88,0.01,-0.41808,0.00025,15.0243]
[1780299099948,39.93,72808.91,0.01,-0.41604,0.00025,15.00954]
[1780299102404,39.92,72808.91,0.01,-0.41602,0.00025,15.00939]
[1780299102466,39.92,72807.82,0.01,-0.4163,0.00025,15.0114]
[1780299105328,39.92,72795.03,0.01,-0.41955,0.00025,15.03467]
[1780299106000,39.92,72795.03,0.01,-0.41955,0.00025,15.03467]
[1780299106015,39.92,72795.03,0.01,-0.41955,0.00025,15.03467]
[1780299106095,39.92,72795.03,0.01,-0.41955,0.00025,15.03467]
[1780299106554,39.92,72794.53,0.01,-0.41967,0.00025,15.03556]
[1780299107044,39.92,72794.53,0.01,-0.41967,0.00025,15.03556]
[1780299107082,39.92,72794.53,0.01,-0.41967,0.00025,15.03556]
[1780299108149,39.92,72793.67,0.01,-0.41989,0.00025,15.03709]
[1780299108279,39.92,72793.85,0.01,-0.41985,0.00025,15.03678]
[1780299109867,39.92,72793.85,0.01,-0.41985,0.00025,15.03679]
[1780299109888,39.92,72793.85,0.01,-0.41985,0.00025,15.03679]
[1780299110303,39.92,72792.91,0.01,-0.42009,0.00025,15.03846]
[1780299113099,39.92,72792.04,0.01,-0.42031,0.00025,15.04001]
[1780299113110,39.92,72792.04,0.01,-0.42031,0.00025,15.04001]
[1780299113583,39.92,72791.87,0.01,-0.42036,0.00025,15.04031]
[1780299115054,39.92,72793.45,0.01,-0.41995,0.00025,15.03753]
[1780299115114,39.92,72793.45,0.01,-0.41995,0.00025,15.03753]
[1780299115216,39.92,72802.41,0.01,-0.41768,0.00025,15.02142]
[1780299116431,39.92,72802.41,0.01,-0.41768,0.00025,15.02142]
[1780299116523,39.92,72806.92,0.01,-0.41653,0.00025,15.0131]
[1780299119212,39.92,72806.01,0.01,-0.41676,0.00025,15.01475]
[1780299119424,39.92,72806.01,0.01,-0.41676,0.00025,15.01475]
[1780299119492,39.92,72806.01,0.01,-0.41676,0.00025,15.01475]
[1780299119502,39.92,72806.01,0.01,-0.41676,0.00025,15.01475]
[1780299119565,39.92,72806.01,0.01,-0.41676,0.00025,15.01475]
[1780299119547,39.92,72806.47,0.01,-0.41664,0.00025,15.01389]
[1780299119650,39.92,72806.47,0.01,-0.41664,0.00025,15.01389]
[1780299119695,39.92,72806.47,0.01,-0.41664,0.00025,15.01389]
[1780299119706,39.92,72806.47,0.01,-0.41664,0.00025,15.01389]
[1780299120535,39.92,72806.47,0.01,-0.41664,0.00025,15.01389]
[1780299120631,39.92,72802.17,0.01,-0.41773,0.00025,15.02178]
[1780299122600,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123036,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123060,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123139,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123179,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123190,39.91,72798.12,0.01,-0.41875,0.00025,15.02903]
[1780299123519,39.91,72798.09,0.01,-0.41875,0.00025,15.02909]
[1780299124240,39.91,72798.09,0.01,-0.41875,0.00025,15.02909]
[1780299124249,39.91,72798.09,0.01,-0.41875,0.00025,15.02909]
[1780299124449,39.91,72798.23,0.01,-0.41872,0.00025,15.02884]
[1780299129027,39.91,72797.56,0.01,-0.41889,0.00025,15.03005]
[1780299129035,39.91,72797.56,0.01,-0.41889,0.00025,15.03005]
[1780299129573,39.91,72797.17,0.01,-0.41899,0.00025,15.03075]
[1780299134582,39.91,72797.66,0.01,-0.41886,0.00025,15.02987]
[1780299139583,39.91,72798.44,0.01,-0.41867,0.00025,15.02846]
[1780299144619,39.91,72795.66,0.01,-0.41937,0.00025,15.03345]
[1780299149632,39.91,72796.33,0.01,-0.41921,0.00025,15.03227]
[1780299151489,39.91,72796.96,0.01,-0.41905,0.00025,15.03114]
[1780299151667,39.91,72799.15,0.01,-0.41846,0.00025,15.02189]
[1780299153106,39.91,72800.22,0.01,-0.41819,0.00025,15.01995]
[1780299153151,39.91,72800.22,0.01,-0.41819,0.00025,15.01995]
[1780299158170,39.91,72800.78,0.01,-0.41805,0.00025,15.01892]
[1780299163193,39.91,72802.55,0.01,-0.41759,0.00025,15.01567]
[1780299164568,39.91,72811.89,0.01,-0.41522,0.00025,14.99831]
[1780299165863,39.91,72813.43,0.01,-0.41483,0.00025,14.99542]
[1780299166622,39.91,72812.97,0.01,-0.41495,0.00025,14.99628]
[1780299171663,39.91,72812.02,0.01,-0.41518,0.00025,14.99805]
[1780299172564,39.9,72820.39,0.01,-0.41305,0.00025,14.98195]
[1780299174667,39.9,72814.99,0.01,-0.41442,0.00025,14.99232]
[1780299176352,39.9,72813.41,0.01,-0.41481,0.00025,14.99526]
[1780299176672,39.89,72813.41,0.01,-0.4148,0.00025,14.9952]
[1780299181695,39.89,72811.97,0.01,-0.41517,0.00025,14.9979]
[1780299183702,39.89,72808.3,0.01,-0.4161,0.00025,15.00477]
[1780299184689,39.89,72804.16,0.01,-0.41715,0.00025,15.01242]
[1780299187669,39.89,72800.18,0.01,-0.41816,0.00025,15.01967]
[1780299188658,39.89,72795.51,0.01,-0.41934,0.00025,15.02807]
[1780299193666,39.89,72795.78,0.01,-0.41928,0.00025,15.0276]
[1780299193653,39.89,72790.14,0.01,-0.42071,0.00025,15.0376]
[1780299194676,39.89,72783.94,0.01,-0.4223,0.00026,15.04837]
[1780299195225,39.89,72783.94,0.01,-0.4223,0.00026,15.04837]
[1780299195240,39.89,72783.94,0.01,-0.4223,0.00026,15.04837]
[1780299195300,39.89,72783.94,0.01,-0.4223,0.00026,15.04837]
[1780299195532,39.89,72783.64,0.01,-0.42238,0.00026,15.04889]
[1780299195821,39.89,72783.64,0.01,-0.42238,0.00026,15.04889]
[1780299195858,39.89,72783.64,0.01,-0.42238,0.00026,15.04889]
[1780299195888,39.89,72783.64,0.01,-0.42238,0.00026,15.04889]
[1780299196539,39.89,72775.45,0.01,-0.42447,0.00026,15.06273]
[1780299198551,39.89,72772.9,0.01,-0.42512,0.00026,15.06695]
[1780299198769,39.89,72772.9,0.01,-0.42512,0.00026,15.06695]
[1780299198799,39.89,72772.9,0.01,-0.42512,0.00026,15.06695]
[1780299199559,39.89,72772.67,0.01,-0.42518,0.00026,15.06732]
[1780299200566,39.89,72766.79,0.01,-0.42668,0.00026,15.07689]
[1780299205593,39.89,72766.57,0.01,-0.42673,0.00026,15.07725]
[1780299211643,39.89,72767.6,0.01,-0.42645,0.00026,15.07028]
[1780299213658,39.89,72774.63,0.01,-0.42465,0.00026,15.05876]
[1780299215672,39.89,72781.85,0.01,-0.42281,0.00026,15.04662]
[1780299217312,39.89,72778.65,0.01,-0.42362,0.00026,15.05204]
[1780299217707,39.89,72770.2,0.01,-0.42578,0.00026,15.06606]
[1780299220733,39.89,72763.4,0.01,-0.42752,0.00026,15.077]
[1780299221434,39.89,72763.4,0.01,-0.42752,0.00026,15.077]
[1780299221628,39.89,72763.4,0.01,-0.42752,0.00026,15.077]
[1780299221727,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222037,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222135,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222244,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222357,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222487,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222712,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299222753,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299223037,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299223076,39.89,72765.15,0.01,-0.42707,0.00026,15.07421]
[1780299223734,39.89,72773.62,0.01,-0.42491,0.00026,15.06043]
[1780299224701,39.89,72773.62,0.01,-0.42491,0.00026,15.06043]
[1780299224731,39.89,72773.62,0.01,-0.42491,0.00026,15.06043]
[1780299224744,39.89,72774.56,0.01,-0.42467,0.00026,15.0589]
[1780299224775,39.89,72774.56,0.01,-0.42467,0.00026,15.0589]
[1780299226756,39.92,72779.24,0.01,-0.42352,0.00026,15.05144]
[1780299227170,39.92,72779.24,0.01,-0.42352,0.00026,15.05144]
[1780299227204,39.92,72779.24,0.01,-0.42352,0.00026,15.05144]
[1780299227301,39.92,72781.41,0.01,-0.42297,0.00026,15.04777]
[1780299228908,39.92,72781.41,0.01,-0.42297,0.00026,15.04777]
[1780299230962,39.94,72781.33,0.01,-0.42304,0.00025,15.04824]
[1780299231056,39.94,72777.13,0.01,-0.42411,0.00026,15.05531]
[1780299233431,39.94,72776.43,0.01,-0.42429,0.00026,15.05647]
[1780299233443,39.94,72776.43,0.01,-0.42429,0.00026,15.05647]
[1780299233746,39.94,72777.01,0.01,-0.42414,0.00026,15.0555]
[1780299236571,39.94,72777.68,0.01,-0.42397,0.00026,15.05438]
[1780299236583,39.94,72777.68,0.01,-0.42397,0.00026,15.05438]
[1780299236614,39.94,72778.17,0.01,-0.42384,0.00026,15.05355]
[1780299241860,39.94,72779.32,0.01,-0.42355,0.00026,15.05161]
[1780299247461,39.94,72776.21,0.01,-0.42434,0.00026,15.05681]
[1780299252937,39.94,72778.02,0.01,-0.42387,0.00026,15.05376]
[1780299257973,39.94,72781.52,0.01,-0.42298,0.00026,15.04784]
[1780299259866,39.94,72782.68,0.01,-0.42268,0.00025,15.04587]
[1780299260439,39.94,72788.77,0.01,-0.42113,0.00025,15.03537]
[1780299261149,39.94,72795.8,0.01,-0.41934,0.00025,15.02297]
[1780299266339,39.94,72796.49,0.01,-0.41917,0.00025,15.02178]
[1780299268955,39.94,72801.65,0.01,-0.41786,0.00025,15.01249]
[1780299271201,39.95,72804.83,0.01,-0.41706,0.00025,15.0067]
[1780299271282,39.95,72804.83,0.01,-0.41706,0.00025,15.0067]
[1780299271728,39.95,72812.33,0.01,-0.41513,0.00025,14.98742]
[1780299274785,39.94,72817.25,0.01,-0.41387,0.00025,14.97802]
[1780299277687,39.94,72812.99,0.01,-0.41495,0.00025,14.98611]
[1780299279788,39.94,72812.99,0.01,-0.41495,0.00025,14.98609]
[1780299279800,39.94,72812.99,0.01,-0.41495,0.00025,14.98609]
[1780299280717,39.94,72811.33,0.01,-0.41537,0.00025,14.98921]
[1780299285736,39.94,72807.78,0.01,-0.41627,0.00025,14.99586]
[1780299287854,39.94,72804.08,0.01,-0.41722,0.00025,15.00273]
[1780299290733,39.95,72799.45,0.01,-0.4184,0.00025,15.0112]
[1780299295738,39.95,72801.1,0.01,-0.41799,0.00025,15.00826]
[1780299295809,39.95,72805.45,0.01,-0.41688,0.00025,15.00031]
[1780299298734,39.95,72800.15,0.01,-0.41823,0.00025,15.01002]
[1780299303298,39.95,72797.28,0.01,-0.41897,0.00025,15.01522]
[1780299303790,39.95,72789.09,0.01,-0.42105,0.00025,15.02971]
[1780299304702,39.96,72778.99,0.01,-0.42363,0.00026,15.04701]
[1780299305830,39.95,72776.62,0.01,-0.42423,0.00026,15.05098]
[1780299308177,39.95,72775.76,0.01,-0.42445,0.00026,15.05241]
[1780299308769,39.95,72777.62,0.01,-0.42398,0.00026,15.04931]
[1780299313785,39.95,72778.64,0.01,-0.42371,0.00026,15.04758]
[1780299318787,39.95,72778.66,0.01,-0.42371,0.00026,15.04753]
[1780299323837,39.95,72779.34,0.01,-0.42353,0.00026,15.04637]
[1780299328862,39.95,72777.44,0.01,-0.42401,0.00026,15.04953]
[1780299328623,39.95,72773.48,0.01,-0.42502,0.00026,15.0561]
[1780299333645,39.95,72771.44,0.01,-0.42552,0.00026,15.05414]
[1780299338682,39.95,72771.64,0.01,-0.42547,0.00026,15.05381]
[1780299343425,39.95,72788.82,0.01,-0.42108,0.00025,15.02477]
[1780299343505,39.95,72788.82,0.01,-0.42108,0.00025,15.02477]
[1780299343746,39.95,72788.82,0.01,-0.42108,0.00025,15.02477]
[1780299343837,39.95,72788.82,0.01,-0.42108,0.00025,15.02477]
[1780299343875,39.95,72788.82,0.01,-0.42108,0.00025,15.02477]
[1780299343788,39.95,72798.61,0.01,-0.41859,0.00025,15.0074]
[1780299344049,39.95,72798.61,0.01,-0.41859,0.00025,15.0074]
[1780299344586,39.95,72798.6,0.01,-0.41859,0.00025,15.00743]
[1780299345263,39.95,72798.6,0.01,-0.41859,0.00025,15.00743]
[1780299345302,39.95,72798.6,0.01,-0.41859,0.00025,15.00743]
[1780299345851,39.95,72798.6,0.01,-0.41859,0.00025,15.00743]
[1780299345652,39.95,72799.76,0.01,-0.4183,0.00025,15.00534]
[1780299347255,39.95,72803.13,0.01,-0.41744,0.00025,14.99923]
[1780299347823,39.95,72802.65,0.01,-0.41757,0.00025,15.00011]
[1780299349413,39.95,72803.07,0.01,-0.41746,0.00025,14.99936]
[1780299349426,39.95,72803.07,0.01,-0.41746,0.00025,14.99936]
[1780299349874,39.95,72802.07,0.01,-0.41772,0.00025,15.0012]
[1780299354876,39.96,72801.8,0.01,-0.41779,0.00025,15.00174]
[1780299355851,39.96,72808.66,0.01,-0.41605,0.00025,14.98912]
[1780299357845,39.96,72813.77,0.01,-0.41475,0.00025,14.97951]
[1780299362867,39.95,72813.01,0.01,-0.41494,0.00025,14.98091]
[1780299367878,39.95,72811.78,0.01,-0.41525,0.00025,14.98321]
[1780299372901,39.95,72811.34,0.01,-0.41535,0.00025,14.98396]
[1780299377922,39.94,72808.24,0.01,-0.41612,0.00025,14.98963]
[1780299382993,39.93,72808.57,0.01,-0.41602,0.00025,14.98888]
[1780299388047,39.92,72809.26,0.01,-0.41583,0.00025,14.98747]
[1780299389912,39.92,72813.19,0.01,-0.41483,0.00025,14.98001]
[1780299394924,39.91,72810.11,0.01,-0.41557,0.00025,14.98039]
[1780299399944,39.9,72808.46,0.01,-0.41598,0.00025,14.98333]
[1780299404997,39.89,72808.54,0.01,-0.41594,0.00025,14.98308]
[1780299410054,39.89,72808.41,0.01,-0.41596,0.00025,14.98319]
[1780299415110,39.88,72809.78,0.01,-0.41559,0.00025,14.9805]
[1780299420139,39.87,72810.63,0.01,-0.41536,0.00025,14.97877]
[1780299420891,39.87,72818.08,0.01,-0.41346,0.00025,14.96453]
[1780299421252,39.87,72818.08,0.01,-0.41346,0.00025,14.96453]
[1780299421313,39.87,72823.23,0.01,-0.41216,0.00025,14.95451]
[1780299422618,39.87,72823.23,0.01,-0.41216,0.00025,14.95451]
[1780299422705,39.87,72823.23,0.01,-0.41216,0.00025,14.95451]
[1780299424624,39.87,72833.15,0.01,-0.40963,0.00025,14.9347]
[1780299426316,39.87,72834.47,0.01,-0.4093,0.00025,14.93202]
[1780299429015,39.87,72836.3,0.01,-0.40883,0.00025,14.92829]
[1780299429191,39.87,72837.15,0.01,-0.40862,0.00025,14.92655]
[1780299429562,39.87,72837.15,0.01,-0.40862,0.00025,14.92655]
[1780299429707,39.87,72837.15,0.01,-0.40862,0.00025,14.92655]
[1780299429745,39.87,72837.15,0.01,-0.40862,0.00025,14.92655]
[1780299429769,39.87,72835.96,0.01,-0.40892,0.00025,14.92898]
[1780299430984,39.87,72835.96,0.01,-0.40892,0.00025,14.92898]
[1780299431183,39.87,72835.34,0.01,-0.40907,0.00025,14.93024]
[1780299431229,39.87,72835.34,0.01,-0.40907,0.00025,14.93024]
[1780299431521,39.87,72835.34,0.01,-0.40907,0.00025,14.93024]
[1780299431609,39.86,72825.52,0.01,-0.41157,0.00025,14.94994]
[1780299432082,39.86,72825.52,0.01,-0.41157,0.00025,14.94994]
[1780299432123,39.86,72825.52,0.01,-0.41157,0.00025,14.94994]
[1780299432365,39.86,72825.52,0.01,-0.41157,0.00025,14.94994]
[1780299432455,39.86,72823.39,0.01,-0.41211,0.00025,14.95412]
[1780299433610,39.86,72823.39,0.01,-0.41211,0.00025,14.95412]
[1780299433708,39.86,72822.84,0.01,-0.41224,0.00025,14.95519]
[1780299436228,39.86,72828.37,0.01,-0.41084,0.00025,14.94428]
[1780299437330,39.86,72828.37,0.01,-0.41084,0.00025,14.94428]
[1780299437341,39.86,72828.37,0.01,-0.41084,0.00025,14.94428]
[1780299437968,39.87,72830.26,0.01,-0.41036,0.00025,14.94051]
[1780299441897,39.87,72834.57,0.01,-0.40927,0.00025,14.93185]
[1780299446944,39.87,72835.6,0.01,-0.40902,0.00025,14.92978]
[1780299448655,39.87,72836.88,0.01,-0.40869,0.00025,14.92717]
[1780299448763,39.87,72836.88,0.01,-0.40869,0.00025,14.92717]
[1780299448953,39.87,72841.71,0.01,-0.40747,0.00025,14.91722]
[1780299450322,39.87,72847.11,0.01,-0.4061,0.00025,14.90594]
[1780299455356,39.87,72847.21,0.01,-0.40605,0.00025,14.90036]
[1780299460392,39.86,72848.6,0.01,-0.40568,0.00025,14.89728]
[1780299465427,39.84,72847.96,0.01,-0.4058,0.00025,14.89829]
[1780299470567,39.84,72846.88,0.01,-0.40606,0.00025,14.90041]
[1780299475730,39.83,72846.17,0.01,-0.40622,0.00025,14.90173]
[1780299480857,39.81,72846.4,0.01,-0.40612,0.00025,14.9009]
[1780299480901,39.81,72846.4,0.01,-0.40612,0.00025,14.9009]
[1780299480968,39.81,72846.4,0.01,-0.40612,0.00025,14.9009]
[1780299484629,39.81,72847.88,0.01,-0.40576,0.00025,14.89789]
[1780299484980,39.82,72847.02,0.01,-0.40598,0.00025,14.89973]
[1780299489202,39.82,72846.61,0.01,-0.4061,0.00025,14.90072]
[1780299489963,39.82,72842.33,0.01,-0.40718,0.00025,14.90969]
[1780299493965,39.86,72838.05,0.01,-0.40834,0.00025,14.9192]
[1780299494350,39.86,72838.05,0.01,-0.40834,0.00025,14.9192]
[1780299494631,39.86,72838.05,0.01,-0.40836,0.00025,14.91934]
[1780299499666,39.9,72838.16,0.01,-0.4084,0.00025,14.91976]
[1780299504700,39.94,72839.62,0.01,-0.40811,0.00025,14.91742]
[1780299509735,39.97,72841.71,0.01,-0.40766,0.00025,14.91384]
[1780299512491,39.99,72842.85,0.01,-0.40737,0.00025,14.90642]
[1780299512967,40.0,72843.12,0.01,-0.40732,0.00025,14.90601]
[1780299513571,40.0,72843.12,0.01,-0.40732,0.00025,14.90601]
[1780299514065,40.01,72843.29,0.01,-0.4073,0.00025,14.90581]
[1780299517580,39.98,72844.76,0.01,-0.40687,0.00025,14.9023]
[1780299517587,39.98,72844.76,0.01,-0.40687,0.00025,14.9023]
[1780299517997,39.97,72844.57,0.01,-0.40689,0.00025,14.90242]
[1780299519997,39.94,72844.57,0.01,-0.40683,0.00025,14.90187]
[1780299520005,39.94,72844.57,0.01,-0.40683,0.00025,14.90187]
[1780299520021,39.94,72844.57,0.01,-0.40683,0.00025,14.90187]
[1780299520833,39.94,72844.69,0.01,-0.4068,0.00025,14.90162]
[1780299520851,39.94,72844.69,0.01,-0.4068,0.00025,14.90162]
[1780299520860,39.95,72844.1,0.01,-0.40697,0.00025,14.90304]
[1780299522056,39.95,72844.1,0.01,-0.40697,0.00025,14.90304]
[1780299522073,39.97,72844.1,0.01,-0.40701,0.00025,14.90341]
[1780299523488,39.97,72844.1,0.01,-0.40701,0.00025,14.90341]
[1780299523573,39.98,72844.1,0.01,-0.40703,0.00025,14.90359]
[1780299528237,40.01,72846.16,0.01,-0.40658,0.00025,14.89996]
[1780299528571,40.01,72846.16,0.01,-0.40658,0.00025,14.89996]
[1780299528579,40.01,72846.16,0.01,-0.40658,0.00025,14.89996]
[1780299528873,40.02,72846.39,0.01,-0.40654,0.00025,14.89963]
[1780299529879,40.02,72850.2,0.01,-0.40558,0.00025,14.89165]
[1780299531156,40.02,72849.58,0.01,-0.40574,0.00025,14.89298]
[1780299531233,40.02,72849.58,0.01,-0.40574,0.00025,14.89298]
[1780299531893,40.02,72848.07,0.01,-0.40613,0.00025,14.89618]
[1780299534405,40.03,72846.97,0.01,-0.40641,0.00025,14.89854]
[1780299535077,40.03,72845.92,0.01,-0.40668,0.00025,14.9008]
[1780299540097,40.04,72848.0,0.01,-0.40617,0.00025,14.89656]
[1780299545249,40.05,72846.56,0.01,-0.40656,0.00025,14.89979]
[1780299546085,40.05,72842.38,0.01,-0.40762,0.00025,14.9085]
[1780299551101,40.05,72840.55,0.01,-0.40808,0.00025,14.91226]
[1780299555127,40.05,72848.88,0.01,-0.40598,0.00025,14.89499]
[1780299557300,40.06,72850.54,0.01,-0.40559,0.00025,14.89176]
[1780299557306,40.06,72850.54,0.01,-0.40559,0.00025,14.89176]
[1780299558100,40.07,72850.77,0.01,-0.40554,0.00025,14.89141]
[1780299563147,40.1,72853.75,0.01,-0.40486,0.00025,14.88567]
[1780299568157,40.14,72854.4,0.01,-0.40477,0.00025,14.88504]
[1780299569164,40.14,72848.09,0.01,-0.40636,0.00025,14.89833]
[1780299574195,40.14,72847.15,0.01,-0.40657,0.00025,14.89496]
[1780299579123,40.14,72841.85,0.01,-0.40791,0.00025,14.90592]
[1780299582171,40.14,72846.45,0.01,-0.40675,0.00025,14.89644]
[1780299587172,40.14,72843.43,0.01,-0.40751,0.00025,14.90268]
[1780299592212,40.14,72842.44,0.01,-0.40776,0.00025,14.90472]
[1780299595925,40.14,72843.0,0.01,-0.40762,0.00025,14.90357]
[1780299595933,40.14,72843.0,0.01,-0.40762,0.00025,14.90357]
[1780299596137,40.14,72843.0,0.01,-0.40762,0.00025,14.90357]
[1780299596180,40.14,72843.0,0.01,-0.40762,0.00025,14.90357]
[1780299596190,40.14,72843.1,0.01,-0.4076,0.00025,14.90337]
[1780299601397,40.14,72839.99,0.01,-0.40838,0.00025,14.90973]
[1780299603179,40.14,72839.99,0.01,-0.40838,0.00025,14.90973]
[1780299603268,40.14,72839.57,0.01,-0.40849,0.00025,14.91059]
[1780299604319,40.14,72837.6,0.01,-0.40898,0.00025,14.91458]
[1780299604527,40.14,72837.32,0.01,-0.40905,0.00025,14.91515]
[1780299608012,40.14,72837.68,0.01,-0.40896,0.00025,14.91441]
[1780299608023,40.14,72837.68,0.01,-0.40896,0.00025,14.91441]
[1780299608090,40.14,72837.68,0.01,-0.40896,0.00025,14.91441]
[1780299608096,40.14,72838.12,0.01,-0.40885,0.00025,14.91352]
[1780299613255,40.13,72838.5,0.01,-0.40874,0.00025,14.91262]
[1780299617516,40.07,72833.76,0.01,-0.40981,0.00025,14.92108]
[1780299622549,40.02,72834.45,0.01,-0.40953,0.00025,14.91878]
[1780299627585,39.99,72834.43,0.01,-0.40947,0.00025,14.91823]
[1780299631818,39.96,72833.18,0.01,-0.40973,0.00025,14.92025]
[1780299633198,39.93,72826.06,0.01,-0.41146,0.00025,14.92868]
[1780299634151,39.93,72826.06,0.01,-0.41146,0.00025,14.92868]
[1780299634638,39.93,72829.33,0.01,-0.41062,0.00025,14.92215]
[1780299639673,39.91,72831.41,0.01,-0.41004,0.00025,14.91751]
[1780299644740,39.89,72831.34,0.01,-0.41003,0.00025,14.91736]
[1780299645052,39.89,72831.34,0.01,-0.41003,0.00025,14.91736]
[1780299645120,39.89,72831.34,0.01,-0.41003,0.00025,14.91736]
[1780299645139,39.88,72833.86,0.01,-0.40938,0.00025,14.91218]
[1780299647165,39.88,72848.67,0.01,-0.40561,0.00025,14.88134]
[1780299647694,39.88,72848.67,0.01,-0.40561,0.00025,14.88134]
[1780299648194,39.88,72849.04,0.01,-0.40551,0.00025,14.88056]
[1780299649096,39.88,72849.04,0.01,-0.40551,0.00025,14.88056]
[1780299649109,39.88,72849.04,0.01,-0.40551,0.00025,14.88056]
[1780299649186,39.86,72864.28,0.01,-0.40162,0.00025,14.84715]
[1780299651154,39.86,72866.13,0.01,-0.40115,0.00025,14.84303]
[1780299651705,39.86,72866.13,0.01,-0.40115,0.00025,14.84303]
[1780299652158,39.86,72866.42,0.01,-0.40107,0.00025,14.84237]
[1780299654600,39.85,72867.27,0.01,-0.40084,0.00025,14.84028]
[1780299654616,39.85,72867.27,0.01,-0.40084,0.00025,14.84028]
[1780299655232,39.84,72866.48,0.01,-0.40102,0.00025,14.84186]
[1780299657016,39.83,72866.48,0.01,-0.401,0.00025,14.84168]
[1780299657027,39.83,72866.48,0.01,-0.401,0.00025,14.84168]
[1780299657167,39.82,72865.32,0.01,-0.40127,0.00025,14.84408]
[1780299663001,39.79,72865.74,0.01,-0.40109,0.00025,14.84241]
[1780299663341,39.77,72865.3,0.01,-0.40117,0.00025,14.84308]
[1780299663572,39.77,72865.3,0.01,-0.40117,0.00025,14.84308]
[1780299663583,39.77,72865.3,0.01,-0.40117,0.00025,14.84308]
[1780299664118,39.77,72873.27,0.01,-0.39915,0.00025,14.82511]
[1780299665213,39.77,72873.27,0.01,-0.39915,0.00025,14.82511]
[1780299665242,39.77,72873.27,0.01,-0.39915,0.00025,14.82511]
[1780299665928,39.77,72873.33,0.01,-0.39913,0.00025,14.82492]
[1780299665947,39.77,72873.33,0.01,-0.39913,0.00025,14.82492]
[1780299666209,39.77,72869.42,0.01,-0.40013,0.00025,14.83388]
[1780299668556,39.77,72867.33,0.01,-0.40066,0.00025,14.83856]
[1780299669275,39.77,72868.18,0.01,-0.40044,0.00025,14.83664]
[1780299670503,39.75,72868.32,0.01,-0.40036,0.00025,14.83585]
[1780299670904,39.75,72868.07,0.01,-0.40042,0.00025,14.83641]
[1780299676185,39.65,72869.06,0.01,-0.39993,0.00025,14.83191]
[1780299676658,39.65,72869.06,0.01,-0.39993,0.00025,14.83191]
[1780299676735,39.65,72869.06,0.01,-0.39993,0.00025,14.83191]
[1780299676758,39.65,72869.06,0.01,-0.39993,0.00025,14.83191]
[1780299676865,39.65,72869.06,0.01,-0.39993,0.00025,14.83191]
[1780299677051,39.63,72869.44,0.01,-0.3998,0.00025,14.83063]
[1780299678089,39.63,72869.44,0.01,-0.3998,0.00025,14.83063]
[1780299678094,39.61,72871.94,0.01,-0.39912,0.00025,14.82453]
[1780299679349,39.62,72875.17,0.01,-0.39832,0.00025,14.81732]
[1780299679530,39.62,72875.17,0.01,-0.39832,0.00025,14.81732]
[1780299679819,39.62,72875.17,0.01,-0.39832,0.00025,14.81732]
[1780299680243,39.62,72870.24,0.01,-0.39957,0.00025,14.82861]
[1780299680640,39.62,72870.24,0.01,-0.39957,0.00025,14.82861]
[1780299680683,39.62,72870.24,0.01,-0.39957,0.00025,14.82861]
[1780299681184,39.62,72870.24,0.01,-0.39957,0.00025,14.82861]
[1780299681196,39.63,72859.35,0.01,-0.40235,0.00025,14.85319]
[1780299682215,39.63,72859.31,0.01,-0.40237,0.00025,14.85329]
[1780299687220,39.62,72858.62,0.01,-0.40252,0.00025,14.8546]
[1780299692274,39.6,72859.67,0.01,-0.40219,0.00025,14.84659]
[1780299693286,39.59,72868.2,0.01,-0.39999,0.00025,14.82719]
[1780299697512,39.51,72868.0,0.01,-0.39987,0.00025,14.82596]
[1780299697526,39.51,72868.0,0.01,-0.39987,0.00025,14.82596]
[1780299698274,39.49,72867.17,0.01,-0.40004,0.00025,14.82742]
[1780299703285,39.47,72869.4,0.01,-0.39941,0.00025,14.82175]
[1780299708317,39.46,72870.18,0.01,-0.39919,0.00025,14.81975]
[1780299713396,39.42,72869.29,0.01,-0.39932,0.00026,14.82083]
[1780299714293,39.4,72862.34,0.01,-0.40105,0.00026,14.83622]
[1780299717820,39.33,72860.27,0.01,-0.40142,0.00026,14.83937]
[1780299717857,39.33,72860.27,0.01,-0.40142,0.00026,14.83937]
[1780299721231,39.28,72859.83,0.01,-0.40143,0.00026,14.83939]
[1780299721269,39.25,72859.75,0.01,-0.40139,0.00026,14.83895]
[1780299722281,39.25,72847.54,0.01,-0.40452,0.00026,14.86604]
[1780299723282,39.25,72842.59,0.01,-0.4058,0.00026,14.87675]
[1780299723656,39.25,72842.59,0.01,-0.4058,0.00026,14.87675]
[1780299724288,39.25,72841.02,0.01,-0.4062,0.00026,14.8801]
[1780299729303,39.25,72838.34,0.01,-0.40688,0.00026,14.88577]
[1780299734318,39.25,72839.2,0.01,-0.40666,0.00026,14.88388]
[1780299737278,39.24,72845.73,0.01,-0.40497,0.00026,14.86981]
[1780299739317,39.25,72849.44,0.01,-0.40402,0.00026,14.86174]
[1780299742307,39.25,72853.4,0.01,-0.40301,0.00026,14.85312]
[1780299747337,39.27,72855.86,0.01,-0.40241,0.00026,14.84795]
[1780299752361,39.27,72856.98,0.01,-0.40211,0.00026,14.84022]
[1780299755277,39.27,72850.78,0.01,-0.40371,0.00026,14.85401]
[1780299756234,39.27,72850.78,0.01,-0.40371,0.00026,14.85401]
[1780299756307,39.27,72850.78,0.01,-0.40371,0.00026,14.85401]
[1780299756344,39.27,72850.78,0.01,-0.40371,0.00026,14.85401]
[1780299756309,39.27,72850.08,0.01,-0.40389,0.00026,14.85554]
[1780299756392,39.27,72850.08,0.01,-0.40389,0.00026,14.85554]
[1780299757324,39.27,72840.31,0.01,-0.4064,0.00026,14.87668]
[1780299759010,39.27,72840.72,0.01,-0.40629,0.00026,14.87579]
[1780299759105,39.27,72841.79,0.01,-0.40602,0.00026,14.8735]
[1780299764709,39.28,72842.53,0.01,-0.40584,0.00026,14.87205]
[1780299765104,39.28,72842.53,0.01,-0.40584,0.00026,14.87205]
[1780299765202,39.28,72847.14,0.01,-0.40466,0.00026,14.86211]
[1780299767243,39.28,72851.26,0.01,-0.40361,0.00026,14.85316]
[1780299772634,39.29,72848.61,0.01,-0.4043,0.00026,14.85907]
[1780299774585,39.29,72848.76,0.01,-0.40426,0.00026,14.85877]
[1780299774841,39.29,72845.68,0.01,-0.40506,0.00026,14.86549]
[1780299779995,39.3,72844.36,0.01,-0.40541,0.00026,14.86846]
[1780299785725,39.3,72838.23,0.01,-0.407,0.00026,14.88166]
[1780299786951,39.3,72838.23,0.01,-0.407,0.00026,14.88166]
[1780299787035,39.3,72838.23,0.01,-0.407,0.00026,14.88166]
[1780299787696,39.3,72837.62,0.01,-0.40715,0.00026,14.88294]
[1780299788300,39.3,72837.27,0.01,-0.40724,0.00026,14.88364]
[1780299793782,39.29,72837.13,0.01,-0.40726,0.00026,14.88385]
[1780299798827,39.29,72832.9,0.01,-0.40834,0.00026,14.89258]
[1780299804013,39.28,72832.66,0.01,-0.40838,0.00026,14.89292]
[1780299804444,39.28,72833.44,0.01,-0.40818,0.00026,14.89125]
[1780299804987,39.28,72833.44,0.01,-0.40818,0.00026,14.89125]
[1780299805028,39.28,72833.44,0.01,-0.40818,0.00026,14.89125]
[1780299805041,39.28,72833.44,0.01,-0.40818,0.00026,14.89125]
[1780299805186,39.27,72841.21,0.01,-0.40617,0.00026,14.87477]
[1780299807110,39.27,72840.87,0.01,-0.40624,0.00026,14.87536]
[1780299807167,39.27,72840.87,0.01,-0.40624,0.00026,14.87536]
[1780299807169,39.25,72844.93,0.01,-0.40517,0.00026,14.86637]
[1780299808261,39.25,72844.93,0.01,-0.40517,0.00026,14.86637]
[1780299813838,39.1,72843.83,0.01,-0.40509,0.00026,14.86027]
[1780299815940,39.1,72844.4,0.01,-0.40493,0.00026,14.85898]
[1780299816037,39.1,72844.4,0.01,-0.40493,0.00026,14.85898]
[1780299816257,39.1,72847.5,0.01,-0.40413,0.00026,14.85219]
[1780299819150,39.1,72851.29,0.01,-0.40315,0.00026,14.84381]
[1780299820955,39.1,72851.71,0.01,-0.40305,0.00026,14.84288]
[1780299820990,39.1,72851.71,0.01,-0.40305,0.00026,14.84288]
[1780299821049,39.1,72852.03,0.01,-0.40296,0.00026,14.84218]
[1780299826114,39.1,72852.6,0.01,-0.40282,0.00026,14.84095]
[1780299832056,39.1,72851.57,0.01,-0.4031,0.00026,14.84333]
[1780299832736,39.1,72851.57,0.01,-0.4031,0.00026,14.84333]
[1780299832888,39.1,72851.57,0.01,-0.4031,0.00026,14.84333]
[1780299834070,39.1,72844.36,0.01,-0.40496,0.00026,14.85924]
[1780299836398,39.1,72843.61,0.01,-0.40516,0.00026,14.86088]
[1780299836440,39.1,72843.61,0.01,-0.40516,0.00026,14.86088]
[1780299840113,39.1,72848.97,0.01,-0.40377,0.00026,14.84912]
[1780299840834,39.1,72848.97,0.01,-0.40377,0.00026,14.84912]
[1780299841274,39.1,72850.36,0.01,-0.4034,0.00026,14.84598]
[1780299847161,39.09,72848.52,0.01,-0.40387,0.00026,14.84992]
[1780299848262,39.09,72837.21,0.01,-0.40679,0.00026,14.87445]
[1780299851189,39.09,72832.13,0.01,-0.40809,0.00026,14.88507]
[1780299854211,39.06,72828.03,0.01,-0.4091,0.00026,14.89325]
[1780299859245,39.03,72831.39,0.01,-0.40815,0.00026,14.88552]
[1780299862855,39.01,72831.05,0.01,-0.4082,0.00026,14.8859]
[1780299863439,38.99,72838.18,0.01,-0.40631,0.00026,14.87035]
[1780299867412,38.98,72839.78,0.01,-0.40589,0.00026,14.86679]
[1780299867449,38.98,72839.51,0.01,-0.40595,0.00026,14.86734]
[1780299871398,38.98,72839.13,0.01,-0.40604,0.00026,14.8681]
[1780299871468,38.98,72839.12,0.01,-0.40602,0.00026,14.86275]
[1780299874591,38.94,72839.08,0.01,-0.40594,0.00026,14.86206]
[1780299874603,38.94,72839.08,0.01,-0.40594,0.00026,14.86206]
[1780299875487,38.92,72838.83,0.01,-0.40597,0.00026,14.86221]
[1780299880511,38.89,72840.37,0.01,-0.40549,0.00026,14.85819]
[1780299885518,38.9,72841.67,0.01,-0.40518,0.00026,14.85563]
[1780299890518,38.92,72843.07,0.01,-0.40486,0.00026,14.85289]
[1780299895498,38.93,72838.92,0.01,-0.40597,0.00026,14.86224]
[1780299900501,38.93,72835.98,0.01,-0.40673,0.00026,14.86859]
[1780299904562,38.93,72839.9,0.01,-0.40572,0.00026,14.86017]
[1780299909608,38.94,72837.41,0.01,-0.40637,0.00026,14.86561]
[1780299914627,38.94,72838.22,0.01,-0.40616,0.00026,14.86388]
[1780299917437,38.94,72831.56,0.01,-0.40789,0.00026,14.87811]
[1780299922491,38.93,72834.03,0.01,-0.40724,0.00026,14.87279]
[1780299927528,38.93,72834.1,0.01,-0.40721,0.00026,14.87253]
[1780299932546,38.92,72834.44,0.01,-0.40708,0.00026,14.86628]
[1780299937570,38.92,72835.6,0.01,-0.40678,0.00026,14.86379]
[1780299942598,38.92,72836.12,0.01,-0.40665,0.00026,14.86275]
[1780299947660,38.93,72835.13,0.01,-0.40692,0.00026,14.86501]
[1780299951460,38.93,72841.12,0.01,-0.40537,0.00026,14.8521]
[1780299952931,38.93,72843.29,0.01,-0.4048,0.00026,14.84736]
[1780299953112,38.93,72844.6,0.01,-0.40446,0.00026,14.84448]
[1780299954344,38.93,72852.66,0.01,-0.40237,0.00026,14.82652]
[1780299957573,38.94,72848.46,0.01,-0.40348,0.00026,14.83607]
[1780299957816,38.94,72848.46,0.01,-0.40348,0.00026,14.83607]
[1780299957940,38.94,72848.68,0.01,-0.40342,0.00026,14.83558]
[1780299963534,38.95,72848.44,0.01,-0.40351,0.00026,14.83638]
[1780299963542,38.97,72843.25,0.01,-0.40489,0.00026,14.84811]
[1780299969587,38.98,72839.98,0.01,-0.40576,0.00026,14.8555]
[1780299977138,38.97,72837.63,0.01,-0.40636,0.00026,14.86043]
[1780299979876,38.96,72837.57,0.01,-0.40635,0.00026,14.86037]
[1780299980537,38.95,72840.49,0.01,-0.40558,0.00026,14.85392]
[1780299982640,38.95,72843.23,0.01,-0.40486,0.00026,14.84787]
[1780299983117,38.95,72843.23,0.01,-0.40486,0.00026,14.84787]
[1780299988150,38.95,72844.86,0.01,-0.40444,0.00026,14.84434]
[1780299991173,38.95,72834.26,0.01,-0.40717,0.00026,14.86196]
[1780299993186,38.95,72832.04,0.01,-0.40775,0.00026,14.86667]
[1780299998226,38.95,72832.38,0.01,-0.40765,0.00026,14.86589]
[1780300003260,38.95,72833.02,0.01,-0.40748,0.00026,14.86447]
[1780300008296,38.94,72832.34,0.01,-0.40765,0.00026,14.86587]
[1780300013331,38.94,72833.86,0.01,-0.40725,0.00026,14.86258]
[1780300019374,38.94,72833.29,0.01,-0.40739,0.00026,14.86374]
[1780300024408,38.94,72829.58,0.01,-0.40835,0.00026,14.87158]
[1780300029443,38.94,72829.15,0.01,-0.40846,0.00026,14.87245]
[1780300030548,38.94,72814.86,0.01,-0.41219,0.00026,14.90188]
[1780300030961,38.94,72814.86,0.01,-0.41219,0.00026,14.90188]
[1780300031203,38.94,72814.86,0.01,-0.41219,0.00026,14.90188]
[1780300031457,38.94,72814.54,0.01,-0.41227,0.00026,14.90252]
[1780300031778,38.94,72814.54,0.01,-0.41227,0.00026,14.90252]
[1780300032074,38.94,72814.54,0.01,-0.41227,0.00026,14.90252]
[1780300032547,38.93,72771.81,0.01,-0.42347,0.00026,14.98259]
[1780300033163,38.93,72771.81,0.01,-0.42347,0.00026,14.98259]
[1780300033471,38.94,72771.77,0.01,-0.42348,0.00026,14.98269]
[1780300033725,38.94,72771.77,0.01,-0.42348,0.00026,14.98269]
[1780300034534,38.93,72765.94,0.01,-0.425,0.00026,14.99261]
[1780300039704,38.93,72767.75,0.01,-0.42452,0.00026,14.98948]
[1780300039780,38.93,72768.25,0.01,-0.42439,0.00026,14.98862]
[1780300039801,38.93,72768.25,0.01,-0.42439,0.00026,14.98862]
[1780300039902,38.93,72768.25,0.01,-0.42439,0.00026,14.98862]
[1780300040021,38.93,72768.25,0.01,-0.42439,0.00026,14.98862]
[1780300040121,38.93,72768.25,0.01,-0.42439,0.00026,14.98862]
[1780300040522,38.92,72766.91,0.01,-0.42473,0.00026,14.99083]
[1780300041532,38.92,72753.03,0.01,-0.42839,0.00026,15.01389]
[1780300042809,38.92,72750.86,0.01,-0.42896,0.00026,15.01738]
[1780300042852,38.92,72750.86,0.01,-0.42896,0.00026,15.01738]
[1780300042875,38.92,72750.86,0.01,-0.42896,0.00026,15.01738]
[1780300043543,38.92,72753.32,0.01,-0.42831,0.00026,15.01343]
[1780300045542,38.92,72754.24,0.01,-0.42807,0.00026,15.01195]
[1780300045559,38.92,72754.24,0.01,-0.42807,0.00026,15.01195]
[1780300045641,38.92,72756.11,0.01,-0.42758,0.00026,15.00892]
[1780300047556,38.93,72756.64,0.01,-0.42744,0.00026,15.00806]
[1780300052556,38.93,72753.2,0.01,-0.42834,0.00026,15.0084]
[1780300053248,38.93,72750.05,0.01,-0.42917,0.00026,15.01346]
[1780300053613,38.93,72749.86,0.01,-0.42922,0.00026,15.01377]
[1780300054870,38.93,72748.61,0.01,-0.42955,0.00026,15.01576]
[1780300055150,38.93,72748.61,0.01,-0.42955,0.00026,15.01576]
[1780300055303,38.93,72748.61,0.01,-0.42955,0.00026,15.01576]
[1780300055616,38.93,72748.61,0.01,-0.42955,0.00026,15.01576]
[1780300055661,38.93,72748.61,0.01,-0.42955,0.00026,15.01576]
[1780300055641,38.93,72742.97,0.01,-0.43104,0.00026,15.02459]
[1780300056641,38.93,72731.69,0.01,-0.43402,0.00026,15.0416]
[1780300056935,38.93,72731.69,0.01,-0.43402,0.00026,15.0416]
[1780300056999,38.93,72731.69,0.01,-0.43402,0.00026,15.0416]
[1780300057645,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300057870,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300057890,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300057896,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300058152,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300058604,38.93,72735.11,0.01,-0.43311,0.00026,15.03653]
[1780300058671,38.93,72736.05,0.01,-0.43286,0.00026,15.03513]
[1780300058815,38.93,72736.05,0.01,-0.43286,0.00026,15.03513]
[1780300059009,38.93,72736.05,0.01,-0.43286,0.00026,15.03513]
[1780300059660,38.93,72735.85,0.01,-0.43292,0.00026,15.03542]
[1780300062875,38.93,72734.47,0.01,-0.43328,0.00026,15.0375]
[1780300062881,38.93,72734.47,0.01,-0.43328,0.00026,15.0375]
[1780300063688,38.93,72736.76,0.01,-0.43268,0.00026,15.03407]
[1780300068626,38.94,72737.76,0.01,-0.43242,0.00026,15.03259]
[1780300068722,38.94,72736.9,0.01,-0.43265,0.00026,15.0339]
[1780300070686,38.9,72729.18,0.01,-0.43463,0.00026,15.04499]
[1780300072545,38.9,72724.1,0.01,-0.43598,0.00026,15.05231]
[1780300074540,38.9,72723.08,0.01,-0.43625,0.00026,15.05375]
[1780300074551,38.9,72723.08,0.01,-0.43625,0.00026,15.05375]
[1780300074616,38.9,72723.08,0.01,-0.43625,0.00026,15.05375]
[1780300074631,38.9,72720.25,0.01,-0.437,0.00026,15.05774]
[1780300075051,38.9,72720.25,0.01,-0.437,0.00026,15.05774]
[1780300075720,38.9,72715.87,0.01,-0.43816,0.00027,15.0638]
[1780300076584,38.9,72715.87,0.01,-0.43816,0.00027,15.0638]
[1780300076632,38.9,72715.87,0.01,-0.43816,0.00027,15.0638]
[1780300076688,38.9,72715.87,0.01,-0.43816,0.00027,15.0638]
[1780300076610,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300076862,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300076959,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300077087,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300077126,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300077656,38.9,72706.87,0.01,-0.44054,0.00027,15.07586]
[1780300077515,38.9,72693.05,0.01,-0.44421,0.00027,15.09332]
[1780300078025,38.9,72693.05,0.01,-0.44421,0.00027,15.09332]
[1780300078714,38.9,72693.05,0.01,-0.44421,0.00027,15.09332]
[1780300078408,38.9,72670.62,0.01,-0.45018,0.00027,15.11892]
[1780300079524,38.87,72667.4,0.01,-0.45101,0.00027,15.12218]
[1780300079780,38.87,72667.4,0.01,-0.45101,0.00027,15.12218]
[1780300079835,38.87,72667.4,0.01,-0.45101,0.00027,15.12218]
[1780300079986,38.87,72667.4,0.01,-0.45101,0.00027,15.12218]
[1780300080089,38.87,72667.4,0.01,-0.45101,0.00027,15.12218]
[1780300080539,38.87,72666.58,0.01,-0.45123,0.00027,15.12304]
[1780300081966,38.87,72663.47,0.01,-0.45206,0.00027,15.12624]
[1780300081983,38.81,72668.42,0.01,-0.45068,0.00027,15.12082]
[1780300083095,38.81,72668.42,0.01,-0.45068,0.00027,15.12082]
[1780300083453,38.81,72668.42,0.01,-0.45068,0.00027,15.12082]
[1780300083565,38.81,72668.42,0.01,-0.45068,0.00027,15.12082]
[1780300083653,38.84,72670.36,0.01,-0.4502,0.00027,15.11893]
[1780300085367,38.84,72670.58,0.01,-0.45014,0.00027,15.11869]
[1780300085469,38.84,72670.58,0.01,-0.45014,0.00027,15.11869]
[1780300085555,38.86,72672.9,0.01,-0.44954,0.00027,15.1163]
[1780300086831,38.86,72672.4,0.01,-0.44967,0.00027,15.11684]
[1780300086903,38.86,72672.4,0.01,-0.44967,0.00027,15.11684]
[1780300087594,38.86,72672.4,0.01,-0.44967,0.00027,15.11684]
[1780300087738,38.86,72672.4,0.01,-0.44967,0.00027,15.11684]
[1780300087709,38.87,72650.85,0.01,-0.45543,0.00027,15.13857]
[1780300088251,38.87,72650.85,0.01,-0.45543,0.00027,15.13857]
[1780300088304,38.87,72650.85,0.01,-0.45543,0.00027,15.13857]
[1780300088363,38.87,72654.57,0.01,-0.45444,0.00027,15.13505]
[1780300089450,38.87,72664.75,0.01,-0.45172,0.00027,15.12494]
[1780300093727,38.87,72661.84,0.01,-0.45249,0.00027,15.12788]
[1780300093618,38.85,72655.95,0.01,-0.45405,0.00027,15.13365]
[1780300093927,38.85,72655.95,0.01,-0.45405,0.00027,15.13365]
[1780300095222,38.86,72660.23,0.01,-0.45291,0.00027,15.12946]
[1780300096389,38.86,72660.23,0.01,-0.45291,0.00027,15.12946]
[1780300096434,38.86,72667.58,0.01,-0.45095,0.00027,15.12193]
[1780300096794,38.86,72667.58,0.01,-0.45095,0.00027,15.12193]
[1780300096946,38.86,72667.57,0.01,-0.45095,0.00027,15.12194]
[1780300098714,38.85,72657.81,0.01,-0.45355,0.00027,15.13182]
[1780300098982,38.85,72653.17,0.01,-0.45479,0.00027,15.13631]
[1780300100548,38.84,72649.09,0.01,-0.45587,0.00027,15.14009]
[1780300102194,38.84,72649.2,0.01,-0.45584,0.00027,15.13999]
[1780300102763,38.84,72657.27,0.01,-0.45369,0.00027,15.1323]
[1780300104739,38.81,72667.99,0.01,-0.45079,0.00027,15.12127]
[1780300105642,38.81,72673.15,0.01,-0.44941,0.00027,15.11574]
[1780300106327,38.81,72673.15,0.01,-0.44941,0.00027,15.11574]
[1780300106563,38.81,72683.58,0.01,-0.44663,0.00027,15.10402]
[1780300107487,38.81,72683.58,0.01,-0.44663,0.00027,15.10402]
[1780300107588,38.81,72683.58,0.01,-0.44663,0.00027,15.10402]
[1780300107630,38.81,72683.58,0.01,-0.44663,0.00027,15.10402]
[1780300107731,38.81,72691.38,0.01,-0.44455,0.00027,15.09476]
[1780300110351,38.8,72689.9,0.01,-0.44494,0.00027,15.09652]
[1780300110529,38.8,72683.52,0.01,-0.44664,0.00027,15.10406]
[1780300111543,38.8,72683.52,0.01,-0.44664,0.00027,15.10406]
[1780300111786,38.8,72678.65,0.01,-0.44792,0.00027,15.10432]
[1780300114900,38.81,72679.61,0.01,-0.44767,0.00027,15.10328]
[1780300114910,38.81,72679.61,0.01,-0.44767,0.00027,15.10328]
[1780300114913,38.81,72679.61,0.01,-0.44767,0.00027,15.10328]
[1780300117130,38.81,72688.13,0.01,-0.44541,0.00027,15.09341]
[1780300118707,38.82,72694.26,0.01,-0.44378,0.00027,15.08601]
[1780300119521,38.82,72689.65,0.01,-0.44501,0.00027,15.09162]
[1780300121815,38.82,72684.84,0.01,-0.44629,0.00027,15.09733]
[1780300122625,38.82,72678.51,0.01,-0.44798,0.00027,15.10459]
[1780300125728,38.82,72677.18,0.01,-0.44834,0.00027,15.10611]
[1780300125826,38.83,72671.78,0.01,-0.44978,0.00027,15.11204]
[1780300126667,38.8,72666.51,0.01,-0.45117,0.00027,15.11752]
[1780300127706,38.8,72660.1,0.01,-0.45288,0.00027,15.12407]
[1780300128268,38.8,72660.1,0.01,-0.45288,0.00027,15.12407]
[1780300128474,38.8,72660.1,0.01,-0.45288,0.00027,15.12407]
[1780300128780,38.79,72652.37,0.01,-0.45494,0.00027,15.13154]
[1780300132805,38.78,72647.31,0.01,-0.45628,0.00027,15.13621]
[1780300134114,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134195,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134209,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134245,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134457,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134496,38.78,72646.89,0.01,-0.45639,0.00027,15.13659]
[1780300134556,38.78,72641.42,0.01,-0.45786,0.00027,15.14147]
[1780300135486,38.78,72641.42,0.01,-0.45786,0.00027,15.14147]
[1780300137095,38.77,72638.7,0.01,-0.45858,0.00027,15.14382]
[1780300137114,38.77,72638.7,0.01,-0.45858,0.00027,15.14382]
[1780300137174,38.77,72638.7,0.01,-0.45858,0.00027,15.14382]
[1780300137316,38.77,72637.56,0.01,-0.45889,0.00027,15.14479]
[1780300140405,38.77,72637.26,0.01,-0.45897,0.00027,15.14504]
[1780300140456,38.77,72638.14,0.01,-0.45873,0.00027,15.1443]
[1780300140898,38.77,72638.14,0.01,-0.45873,0.00027,15.1443]
[1780300140914,38.77,72638.14,0.01,-0.45873,0.00027,15.1443]
[1780300141641,38.77,72632.98,0.01,-0.46012,0.00027,15.1486]
[1780300142014,38.77,72632.98,0.01,-0.46012,0.00027,15.1486]
[1780300142270,38.77,72632.98,0.01,-0.46012,0.00027,15.1486]
[1780300142421,38.77,72632.98,0.01,-0.46012,0.00027,15.1486]
[1780300142806,38.77,72632.98,0.01,-0.46012,0.00027,15.1486]
[1780300142841,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143107,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143383,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143595,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143667,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143722,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143759,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143813,38.77,72632.85,0.01,-0.46015,0.00027,15.14871]
[1780300143823,38.77,72623.96,0.01,-0.46254,0.00027,15.15569]
[1780300143872,38.77,72623.96,0.01,-0.46254,0.00027,15.15569]
[1780300143886,38.77,72623.96,0.01,-0.46254,0.00027,15.15569]
[1780300143950,38.77,72623.96,0.01,-0.46254,0.00027,15.15569]
[1780300144318,38.78,72623.59,0.01,-0.46264,0.00027,15.15598]
[1780300145140,38.78,72623.59,0.01,-0.46264,0.00027,15.15598]
[1780300145195,38.78,72623.59,0.01,-0.46264,0.00027,15.15598]
[1780300145204,38.78,72623.59,0.01,-0.46264,0.00027,15.15598]
[1780300145544,38.78,72623.59,0.01,-0.46264,0.00027,15.15598]
[1780300145743,38.78,72617.57,0.01,-0.46426,0.00027,15.16039]
[1780300146385,38.78,72617.57,0.01,-0.46426,0.00027,15.16039]
[1780300146494,38.78,72617.57,0.01,-0.46426,0.00027,15.16039]
[1780300146538,38.78,72617.57,0.01,-0.46426,0.00027,15.16039]
[1780300146815,38.79,72604.4,0.01,-0.4678,0.00027,15.16916]
[1780300147758,38.79,72595.28,0.01,-0.47026,0.00027,15.17453]
[1780300147923,38.79,72595.28,0.01,-0.47026,0.00027,15.17453]
[1780300147934,38.79,72595.28,0.01,-0.47026,0.00027,15.17453]
[1780300147949,38.79,72595.28,0.01,-0.47026,0.00027,15.17453]
[1780300148175,38.79,72595.28,0.01,-0.47026,0.00027,15.17453]
[1780300148362,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149110,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149256,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149556,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149609,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149836,38.79,72595.35,0.01,-0.47024,0.00027,15.17449]
[1780300149658,38.8,72609.36,0.01,-0.46647,0.00027,15.16602]
[1780300150376,38.8,72609.22,0.01,-0.46651,0.00027,15.16611]
[1780300151384,38.8,72603.59,0.01,-0.46803,0.00027,15.16968]
[1780300152972,38.8,72604.93,0.01,-0.46767,0.00027,15.16885]
[1780300153052,38.8,72604.93,0.01,-0.46767,0.00027,15.16885]
[1780300153802,38.8,72621.96,0.01,-0.46309,0.00027,15.15725]
[1780300154104,38.8,72621.96,0.01,-0.46309,0.00027,15.15725]
[1780300154114,38.8,72621.96,0.01,-0.46309,0.00027,15.15725]
[1780300154266,38.8,72621.96,0.01,-0.46309,0.00027,15.15725]
[1780300154704,38.8,72621.96,0.01,-0.46309,0.00027,15.15725]
[1780300154809,38.8,72638.1,0.01,-0.45877,0.00027,15.14441]
[1780300155490,38.8,72638.1,0.01,-0.45877,0.00027,15.14441]
[1780300155565,38.8,72652.83,0.01,-0.45482,0.00027,15.13115]
[1780300156097,38.8,72652.83,0.01,-0.45482,0.00027,15.13115]
[1780300156170,38.8,72652.83,0.01,-0.45482,0.00027,15.13115]
[1780300156421,38.8,72653.67,0.01,-0.4546,0.00027,15.13036]
[1780300157219,38.8,72653.67,0.01,-0.4546,0.00027,15.13036]
[1780300157276,38.8,72653.67,0.01,-0.4546,0.00027,15.13036]
[1780300157425,38.81,72660.43,0.01,-0.45279,0.00027,15.12375]
[1780300158491,38.81,72671.06,0.01,-0.44996,0.00027,15.11272]
[1780300159755,38.81,72671.06,0.01,-0.44996,0.00027,15.11272]
[1780300159770,38.78,72663.44,0.01,-0.45196,0.00027,15.12056]
[1780300162509,38.77,72661.89,0.01,-0.45237,0.00027,15.12212]
[1780300162866,38.77,72662.37,0.01,-0.45224,0.00027,15.12162]
[1780300163119,38.77,72662.37,0.01,-0.45224,0.00027,15.12162]
[1780300164401,38.77,72662.95,0.01,-0.45208,0.00027,15.12102]
[1780300164491,38.76,72669.5,0.01,-0.45033,0.00027,15.11416]
[1780300166589,38.77,72673.71,0.01,-0.4492,0.00027,15.10963]
[1780300168952,38.77,72673.4,0.01,-0.44929,0.00027,15.10999]
[1780300169022,38.77,72673.4,0.01,-0.44929,0.00027,15.10999]
[1780300169508,38.77,72678.96,0.01,-0.44781,0.00027,15.10382]
[1780300171525,38.74,72675.13,0.01,-0.44878,0.00027,15.10267]
[1780300173539,38.74,72667.13,0.01,-0.45092,0.00027,15.11128]
[1780300175476,38.74,72668.58,0.01,-0.45053,0.00027,15.10974]
[1780300175668,38.74,72668.58,0.01,-0.45053,0.00027,15.10974]
[1780300175773,38.72,72656.48,0.01,-0.45375,0.00027,15.12199]
[1780300176806,38.7,72640.2,0.01,-0.45811,0.00027,15.13701]
[1780300177565,38.7,72640.05,0.01,-0.45815,0.00027,15.13714]
[1780300177932,38.7,72640.05,0.01,-0.45815,0.00027,15.13714]
[1780300177997,38.7,72640.05,0.01,-0.45815,0.00027,15.13714]
[1780300178796,38.7,72640.05,0.01,-0.45815,0.00027,15.13714]
[1780300178815,38.7,72643.25,0.01,-0.45729,0.00027,15.13432]
[1780300180586,38.7,72648.84,0.01,-0.45578,0.00027,15.12923]
[1780300183998,38.7,72650.25,0.01,-0.4554,0.00027,15.12789]
[1780300186716,38.69,72652.39,0.01,-0.45482,0.00027,15.12585]
[1780300186800,38.69,72649.51,0.01,-0.4556,0.00027,15.12857]
[1780300188862,38.69,72641.26,0.01,-0.45781,0.00027,15.13604]
[1780300192858,38.69,72645.94,0.01,-0.45655,0.00027,15.13184]
[1780300195902,38.68,72642.23,0.01,-0.45755,0.00027,15.13516]
[1780300201737,38.68,72644.33,0.01,-0.45698,0.00027,15.13326]
[1780300203670,38.68,72645.65,0.01,-0.45662,0.00027,15.13207]
[1780300203769,38.67,72664.81,0.01,-0.45147,0.00027,15.11338]
[1780300204077,38.67,72664.81,0.01,-0.45147,0.00027,15.11338]
[1780300204261,38.67,72664.81,0.01,-0.45147,0.00027,15.11338]
[1780300204449,38.67,72664.81,0.01,-0.45147,0.00027,15.11338]
[1780300204755,38.67,72665.26,0.01,-0.45135,0.00027,15.11291]
[1780300205115,38.67,72665.26,0.01,-0.45135,0.00027,15.11291]
[1780300205263,38.67,72665.26,0.01,-0.45135,0.00027,15.11291]
[1780300205313,38.67,72665.26,0.01,-0.45135,0.00027,15.11291]
[1780300205762,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206255,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206373,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206415,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206449,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206637,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206663,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206818,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206898,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206906,38.67,72681.57,0.01,-0.44698,0.00027,15.09498]
[1780300206929,38.68,72686.86,0.01,-0.44557,0.00027,15.08882]
[1780300207606,38.68,72686.86,0.01,-0.44557,0.00027,15.08882]
[1780300207706,38.68,72686.86,0.01,-0.44557,0.00027,15.08882]
[1780300207921,38.69,72690.73,0.01,-0.44454,0.00027,15.0842]
[1780300210802,38.69,72694.63,0.01,-0.4435,0.00027,15.07941]
[1780300211403,38.69,72694.63,0.01,-0.4435,0.00027,15.07941]
[1780300211425,38.69,72694.63,0.01,-0.4435,0.00027,15.07941]
[1780300211809,38.68,72701.92,0.01,-0.44155,0.00027,15.07014]
[1780300214829,38.67,72705.37,0.01,-0.44061,0.00027,15.06555]
[1780300217870,38.67,72706.17,0.01,-0.44039,0.00027,15.06446]
[1780300217934,38.67,72694.59,0.01,-0.44349,0.00027,15.07932]
[1780300219865,38.67,72693.42,0.01,-0.4438,0.00027,15.08078]
[1780300221880,38.67,72697.93,0.01,-0.4426,0.00027,15.07514]
[1780300222885,38.67,72701.87,0.01,-0.44154,0.00027,15.0701]
[1780300223360,38.67,72701.87,0.01,-0.44154,0.00027,15.0701]
[1780300223893,38.67,72703.11,0.01,-0.44121,0.00027,15.06849]
[1780300225481,38.67,72703.58,0.01,-0.44109,0.00027,15.06788]
[1780300225498,38.67,72703.58,0.01,-0.44109,0.00027,15.06788]
[1780300225906,38.67,72702.24,0.01,-0.44145,0.00027,15.06963]
[1780300227688,38.67,72702.58,0.01,-0.44136,0.00027,15.06919]
[1780300231008,38.67,72705.75,0.01,-0.44051,0.00027,15.06505]
[1780300231014,38.67,72705.75,0.01,-0.44051,0.00027,15.06505]
[1780300231107,38.67,72705.75,0.01,-0.44051,0.00027,15.06505]
[1780300231955,38.67,72711.33,0.01,-0.439,0.00027,15.05228]
[1780300233967,38.67,72716.87,0.01,-0.43752,0.00027,15.04465]
[1780300237983,38.67,72715.83,0.01,-0.4378,0.00027,15.04608]
[1780300238485,38.67,72721.08,0.01,-0.4364,0.00027,15.03869]
[1780300239672,38.67,72726.46,0.01,-0.43496,0.00027,15.03092]
[1780300240691,38.67,72730.27,0.01,-0.43394,0.00027,15.0253]
[1780300242049,38.67,72730.27,0.01,-0.43394,0.00027,15.0253]
[1780300242067,38.67,72730.27,0.01,-0.43394,0.00027,15.0253]
[1780300242139,38.67,72732.38,0.01,-0.43338,0.00027,15.02213]
[1780300246680,38.66,72737.22,0.01,-0.43207,0.00027,15.0147]
[1780300250785,38.63,72743.31,0.01,-0.43042,0.00027,15.00499]
[1780300252193,38.64,72742.87,0.01,-0.43054,0.00027,15.00571]
[1780300252221,38.64,72742.87,0.01,-0.43054,0.00027,15.00571]
[1780300252536,38.64,72742.87,0.01,-0.43054,0.00027,15.00571]
[1780300252583,38.64,72745.28,0.01,-0.4299,0.00027,15.00192]
[1780300253069,38.64,72745.28,0.01,-0.4299,0.00027,15.00192]
[1780300253246,38.64,72745.28,0.01,-0.4299,0.00027,15.00192]
[1780300253252,38.64,72745.28,0.01,-0.4299,0.00027,15.00192]
[1780300253838,38.64,72751.86,0.01,-0.42815,0.00027,14.99135]
[1780300254871,38.64,72751.86,0.01,-0.42815,0.00027,14.99135]
[1780300254911,38.64,72751.86,0.01,-0.42815,0.00027,14.99135]
[1780300254956,38.64,72759.79,0.01,-0.42605,0.00027,14.97822]
[1780300255036,38.64,72759.79,0.01,-0.42605,0.00027,14.97822]
[1780300255704,38.64,72759.79,0.01,-0.42605,0.00027,14.97822]
[1780300255782,38.64,72759.79,0.01,-0.42605,0.00027,14.97822]
[1780300255914,38.64,72753.86,0.01,-0.42763,0.00027,14.98812]
[1780300256030,38.64,72753.86,0.01,-0.42763,0.00027,14.98812]
[1780300256128,38.64,72753.86,0.01,-0.42763,0.00027,14.98812]
[1780300256181,38.64,72748.48,0.01,-0.42906,0.00027,14.99688]
[1780300257291,38.64,72748.48,0.01,-0.42906,0.00027,14.99688]
[1780300257745,38.64,72748.48,0.01,-0.42906,0.00027,14.99688]
[1780300257746,38.64,72744.43,0.01,-0.43013,0.00027,15.00329]
[1780300260091,38.64,72746.19,0.01,-0.42966,0.00027,15.00052]
[1780300260865,38.65,72746.92,0.01,-0.42948,0.00027,14.9994]
[1780300263062,38.65,72745.94,0.01,-0.42975,0.00027,15.00102]
[1780300263854,38.65,72742.06,0.01,-0.43077,0.00027,15.00712]
[1780300264626,38.65,72742.06,0.01,-0.43077,0.00027,15.00712]
[1780300264958,38.65,72738.7,0.01,-0.43166,0.00027,15.01232]
[1780300269966,38.63,72741.26,0.01,-0.43096,0.00027,15.00822]
[1780300272945,38.62,72737.3,0.01,-0.432,0.00027,15.01424]
[1780300273985,38.62,72732.59,0.01,-0.43325,0.00027,15.02138]
[1780300278989,38.61,72732.5,0.01,-0.43326,0.00027,15.02139]
[1780300284023,38.59,72732.3,0.01,-0.43329,0.00027,15.02154]
[1780300289082,38.57,72735.19,0.01,-0.43249,0.00027,15.01699]
[1780300293089,38.56,72729.77,0.01,-0.4339,0.00027,15.01974]
[1780300298137,38.55,72726.43,0.01,-0.43478,0.00027,15.02459]
[1780300299055,38.55,72722.2,0.01,-0.43591,0.00027,15.03074]
[1780300304077,38.55,72719.12,0.01,-0.43673,0.00027,15.03515]
[1780300306118,38.55,72714.1,0.01,-0.43808,0.00027,15.04219]
[1780300306212,38.55,72714.1,0.01,-0.43808,0.00027,15.04219]
[1780300306848,38.55,72714.1,0.01,-0.43808,0.00027,15.04219]
[1780300306899,38.55,72714.1,0.01,-0.43808,0.00027,15.04219]
[1780300306996,38.55,72713.53,0.01,-0.43823,0.00027,15.04299]
[1780300312541,38.55,72715.8,0.01,-0.43763,0.00027,15.03986]
[1780300315687,38.56,72720.69,0.01,-0.43632,0.00027,15.03296]
[1780300321605,38.56,72723.21,0.01,-0.43565,0.00027,15.02933]
[1780300326640,38.56,72720.61,0.01,-0.43634,0.00027,15.03308]
[1780300331675,38.56,72724.35,0.01,-0.43534,0.00027,15.02768]
[1780300337087,38.55,72727.58,0.01,-0.43447,0.00027,15.02288]
[1780300342198,38.53,72730.0,0.01,-0.43379,0.00027,15.01908]
[1780300343758,38.52,72733.99,0.01,-0.43271,0.00027,15.01299]
[1780300344546,38.52,72733.99,0.01,-0.43271,0.00027,15.01299]
[1780300344589,38.52,72733.99,0.01,-0.43271,0.00027,15.01299]
[1780300345088,38.52,72742.42,0.01,-0.43045,0.00027,14.99988]
[1780300347273,38.52,72745.42,0.01,-0.42966,0.00027,14.99515]
[1780300347292,38.52,72745.42,0.01,-0.42966,0.00027,14.99515]
[1780300347787,38.53,72748.92,0.01,-0.42873,0.00027,14.98953]
[1780300350578,38.53,72749.23,0.01,-0.42865,0.00027,14.98909]
[1780300350808,38.53,72749.29,0.01,-0.42864,0.00027,14.98902]
[1780300352821,38.53,72743.03,0.01,-0.43028,0.00027,14.99368]
[1780300354849,38.53,72740.17,0.01,-0.43104,0.00027,14.99816]
[1780300354857,38.53,72740.17,0.01,-0.43104,0.00027,14.99816]
[1780300354930,38.52,72739.56,0.01,-0.4312,0.00027,14.99908]
[1780300355946,38.52,72731.66,0.01,-0.43331,0.00027,15.01119]
[1780300358235,38.51,72729.07,0.01,-0.43399,0.00027,15.01501]
[1780300359037,38.51,72726.53,0.01,-0.43467,0.00027,15.01874]
[1780300360534,38.51,72726.66,0.01,-0.43463,0.00027,15.01852]
[1780300360879,38.5,72726.6,0.01,-0.43464,0.00027,15.01857]
[1780300365912,38.5,72725.25,0.01,-0.435,0.00027,15.02058]
[1780300370948,38.5,72725.87,0.01,-0.43484,0.00027,15.01967]
[1780300375982,38.51,72726.4,0.01,-0.4347,0.00027,15.0189]
[1780300383066,38.48,72724.61,0.01,-0.43514,0.00027,15.0213]
[1780300388069,38.47,72718.83,0.01,-0.43667,0.00027,15.02953]
[1780300388484,38.47,72718.83,0.01,-0.43667,0.00027,15.02953]
[1780300389082,38.47,72711.23,0.01,-0.43871,0.00027,15.04017]
[1780300391996,38.47,72711.55,0.01,-0.43863,0.00027,15.03975]
[1780300392063,38.47,72711.55,0.01,-0.43863,0.00027,15.03975]
[1780300392099,38.47,72709.95,0.01,-0.43906,0.00027,15.04194]
[1780300397127,38.49,72710.2,0.01,-0.43902,0.00027,15.04176]
[1780300402156,38.52,72711.42,0.01,-0.43873,0.00027,15.04033]
[1780300405182,38.53,72715.11,0.01,-0.43777,0.00027,15.03535]
[1780300410168,38.55,72711.2,0.01,-0.43884,0.00027,15.04089]
[1780300410939,38.55,72711.2,0.01,-0.43884,0.00027,15.04089]
[1780300412116,38.56,72710.79,0.01,-0.43894,0.00027,15.0362]
[1780300412157,38.56,72710.79,0.01,-0.43894,0.00027,15.0362]
[1780300412147,38.57,72705.38,0.01,-0.4404,0.00027,15.04354]
[1780300413080,38.57,72705.38,0.01,-0.4404,0.00027,15.04354]
[1780300413149,38.57,72705.38,0.01,-0.4404,0.00027,15.04354]
[1780300413161,38.57,72705.38,0.01,-0.4404,0.00027,15.04354]
[1780300413192,38.57,72699.29,0.01,-0.44204,0.00027,15.05152]
[1780300413364,38.57,72699.29,0.01,-0.44204,0.00027,15.05152]
[1780300414184,38.57,72696.03,0.01,-0.44291,0.00027,15.05567]
[1780300415169,38.57,72696.03,0.01,-0.44291,0.00027,15.05567]
[1780300415208,38.57,72693.89,0.01,-0.44349,0.00027,15.05836]
[1780300415401,38.57,72693.89,0.01,-0.44349,0.00027,15.05836]
[1780300415677,38.57,72693.89,0.01,-0.44349,0.00027,15.05836]
[1780300416165,38.57,72687.6,0.01,-0.44518,0.00027,15.06607]
[1780300416403,38.57,72673.46,0.01,-0.44898,0.00027,15.08243]
[1780300417710,38.56,72672.0,0.01,-0.44936,0.00027,15.08399]
[1780300419009,38.56,72672.0,0.01,-0.44936,0.00027,15.08399]
[1780300419098,38.56,72672.0,0.01,-0.44936,0.00027,15.08399]
[1780300419405,38.55,72672.87,0.01,-0.44912,0.00027,15.083]
[1780300420079,38.55,72673.33,0.01,-0.44899,0.00027,15.08246]
[1780300421110,38.55,72678.28,0.01,-0.44766,0.00027,15.07689]
[1780300423073,38.55,72681.71,0.01,-0.44673,0.00027,15.07292]
[1780300428074,38.54,72683.24,0.01,-0.44632,0.00027,15.0711]
[1780300429112,38.54,72688.97,0.01,-0.44477,0.00027,15.06423]
[1780300431751,38.53,72688.31,0.01,-0.44494,0.00027,15.06499]
[1780300431764,38.53,72688.31,0.01,-0.44494,0.00027,15.06499]
[1780300432189,38.53,72688.86,0.01,-0.44479,0.00027,15.0643]
[1780300433767,38.53,72687.96,0.01,-0.44503,0.00027,15.06537]
[1780300434142,38.52,72686.12,0.01,-0.44552,0.00027,15.06757]
[1780300439009,38.51,72688.56,0.01,-0.44485,0.00027,15.06454]
[1780300439068,38.51,72688.56,0.01,-0.44485,0.00027,15.06454]
[1780300439382,38.51,72688.14,0.01,-0.44496,0.00027,15.06503]
[1780300439484,38.51,72680.28,0.01,-0.44707,0.00027,15.07435]
[1780300443013,38.51,72677.77,0.01,-0.44775,0.00027,15.07724]
[1780300443064,38.51,72677.77,0.01,-0.44775,0.00027,15.07724]
[1780300443092,38.51,72681.97,0.01,-0.44662,0.00027,15.07238]
[1780300444067,38.51,72681.97,0.01,-0.44662,0.00027,15.07238]
[1780300444108,38.51,72685.67,0.01,-0.44562,0.00027,15.06802]
[1780300446177,38.51,72689.22,0.01,-0.44467,0.00027,15.06375]
[1780300447221,38.52,72693.29,0.01,-0.44358,0.00027,15.05874]
[1780300448152,38.53,72699.26,0.01,-0.442,0.00027,15.05129]
[1780300448395,38.53,72699.26,0.01,-0.442,0.00027,15.05129]
[1780300448502,38.53,72699.26,0.01,-0.442,0.00027,15.05129]
[1780300448602,38.55,72704.14,0.01,-0.4407,0.00027,15.04503]
[1780300451790,38.57,72708.57,0.01,-0.43955,0.00027,15.0393]
[1780300456110,38.6,72711.92,0.01,-0.43869,0.00027,15.03496]
[1780300456129,38.6,72711.92,0.01,-0.43869,0.00027,15.03496]
[1780300456225,38.61,72712.82,0.01,-0.43846,0.00027,15.03381]
[1780300461259,38.65,72713.89,0.01,-0.43824,0.00027,15.0327]
[1780300466295,38.69,72714.14,0.01,-0.43822,0.00027,15.03266]
[1780300471341,38.72,72715.16,0.01,-0.43798,0.00027,15.02623]
[1780300473248,38.74,72722.75,0.01,-0.43597,0.00027,15.01567]
[1780300474135,38.74,72726.38,0.01,-0.435,0.00027,15.01042]
[1780300474642,38.74,72726.38,0.01,-0.435,0.00027,15.01042]
[1780300475181,38.74,72726.2,0.01,-0.43505,0.00027,15.01068]
[1780300477018,38.74,72729.13,0.01,-0.43427,0.00027,15.00638]
[1780300477037,38.74,72729.13,0.01,-0.43427,0.00027,15.00638]
[1780300477218,38.7,72737.67,0.01,-0.43194,0.00027,14.99319]
[1780300478815,38.67,72739.81,0.01,-0.43133,0.00027,14.98959]
[1780300478915,38.67,72739.81,0.01,-0.43133,0.00027,14.98959]
[1780300479116,38.64,72743.31,0.01,-0.43035,0.00027,14.98382]
[1780300480191,38.62,72750.09,0.01,-0.4285,0.00027,14.97268]
[1780300481526,38.6,72750.64,0.01,-0.42832,0.00027,14.97154]
[1780300481625,38.6,72750.64,0.01,-0.42832,0.00027,14.97154]
[1780300484467,38.53,72754.11,0.01,-0.42729,0.00027,14.9651]
[1780300484474,38.53,72754.11,0.01,-0.42729,0.00027,14.9651]
[1780300484761,38.51,72754.07,0.01,-0.42727,0.00027,14.96496]
[1780300489798,38.43,72751.56,0.01,-0.4278,0.00027,14.96812]
[1780300492223,38.4,72743.31,0.01,-0.42996,0.00027,14.98123]
[1780300493826,38.35,72737.21,0.01,-0.43153,0.00027,14.99039]
[1780300495089,38.33,72732.83,0.01,-0.43267,0.00027,14.99691]
[1780300497112,38.33,72727.19,0.01,-0.43419,0.00027,15.00545]
[1780300498305,38.33,72725.85,0.01,-0.43455,0.00027,15.00745]
[1780300499164,38.33,72718.42,0.01,-0.43655,0.00027,15.0183]
[1780300502235,38.34,72712.93,0.01,-0.43805,0.00027,15.02618]
[1780300503236,38.35,72707.94,0.01,-0.43941,0.00027,15.03315]
[1780300504890,38.36,72704.76,0.01,-0.44027,0.00027,15.03745]
[1780300504956,38.36,72704.76,0.01,-0.44027,0.00027,15.03745]
[1780300506000,38.36,72704.18,0.01,-0.44042,0.00027,15.03823]
[1780300506238,38.36,72704.18,0.01,-0.44042,0.00027,15.03823]
[1780300507922,38.37,72712.82,0.01,-0.43811,0.00027,15.02654]
[1780300509182,38.37,72712.82,0.01,-0.43811,0.00027,15.02654]
[1780300509550,38.38,72714.29,0.01,-0.43773,0.00027,15.02458]
[1780300511224,38.4,72727.58,0.01,-0.43418,0.00027,15.00551]
[1780300516132,38.4,72731.94,0.01,-0.43301,0.00027,14.99896]
[1780300516562,38.4,72731.94,0.01,-0.43301,0.00027,14.99896]
[1780300516577,38.4,72731.94,0.01,-0.43301,0.00027,14.99896]
[1780300517304,38.4,72734.86,0.01,-0.43223,0.00027,14.99449]
[1780300517570,38.4,72734.86,0.01,-0.43223,0.00027,14.99449]
[1780300517625,38.4,72734.86,0.01,-0.43223,0.00027,14.99449]
[1780300518201,38.4,72738.44,0.01,-0.43127,0.00027,14.9889]
[1780300521042,38.39,72741.24,0.01,-0.4305,0.00027,14.9844]
[1780300521285,38.39,72741.24,0.01,-0.4305,0.00027,14.9844]
[1780300521064,38.38,72743.38,0.01,-0.42992,0.00027,14.98093]
[1780300522286,38.38,72743.38,0.01,-0.42992,0.00027,14.98093]
[1780300522297,38.38,72750.95,0.01,-0.42789,0.00027,14.96861]
[1780300522327,38.38,72750.95,0.01,-0.42789,0.00027,14.96861]
[1780300523036,38.38,72750.95,0.01,-0.42789,0.00027,14.96861]
[1780300523060,38.38,72750.95,0.01,-0.42789,0.00027,14.96861]
[1780300523200,38.38,72750.95,0.01,-0.42789,0.00027,14.96861]
[1780300523250,38.37,72751.1,0.01,-0.42783,0.00027,14.96822]
[1780300528261,38.35,72751.33,0.01,-0.42772,0.00027,14.96755]
[1780300529775,38.32,72751.26,0.01,-0.4277,0.00027,14.96741]
[1780300530225,38.31,72750.63,0.01,-0.42785,0.00027,14.96832]
[1780300531265,38.26,72754.08,0.01,-0.42681,0.00027,14.95658]
[1780300532766,38.24,72755.7,0.01,-0.42635,0.00027,14.95366]
[1780300532776,38.24,72755.7,0.01,-0.42635,0.00027,14.95366]
[1780300533099,38.23,72755.7,0.01,-0.42633,0.00027,14.95349]
[1780300536120,38.19,72750.93,0.01,-0.42755,0.00027,14.96111]
[1780300539292,38.18,72749.19,0.01,-0.428,0.00027,14.96385]
[1780300540303,38.16,72749.53,0.01,-0.42789,0.00027,14.96312]
[1780300545365,38.15,72750.65,0.01,-0.42756,0.00027,14.96107]
[1780300550370,38.11,72748.2,0.01,-0.42816,0.00027,14.96476]
[1780300555371,38.09,72745.25,0.01,-0.42892,0.00027,14.96937]
[1780300560377,38.08,72745.29,0.01,-0.42888,0.00027,14.96911]
[1780300565425,38.06,72744.58,0.01,-0.42905,0.00027,14.9701]
[1780300570451,38.05,72743.67,0.01,-0.42927,0.00027,14.97144]
[1780300575481,38.04,72744.32,0.01,-0.42909,0.00027,14.97031]
[1780300575965,38.04,72744.32,0.01,-0.42909,0.00027,14.97031]
[1780300575977,38.04,72744.32,0.01,-0.42909,0.00027,14.97031]
[1780300576334,38.04,72735.52,0.01,-0.43147,0.00027,14.98444]
[1780300577843,38.04,72733.76,0.01,-0.43194,0.00027,14.98721]
[1780300577958,38.04,72733.5,0.01,-0.43202,0.00027,14.98762]
[1780300579206,38.04,72733.5,0.01,-0.43202,0.00027,14.98762]
[1780300579285,38.04,72733.32,0.01,-0.43207,0.00027,14.98791]
[1780300582076,38.04,72728.89,0.01,-0.43327,0.00027,14.99477]
[1780300582977,38.04,72728.89,0.01,-0.43327,0.00027,14.99477]
[1780300583023,38.04,72728.89,0.01,-0.43327,0.00027,14.99477]
[1780300583189,38.04,72728.67,0.01,-0.43333,0.00027,14.99511]
[1780300587245,38.04,72724.54,0.01,-0.43445,0.00027,15.00137]
[1780300590558,38.04,72723.33,0.01,-0.43478,0.00027,15.00318]
[1780300590638,38.04,72723.33,0.01,-0.43478,0.00027,15.00318]
[1780300590702,38.04,72721.65,0.01,-0.43523,0.00027,15.00568]
[1780300592515,38.04,72715.49,0.01,-0.43689,0.00027,15.00936]
[1780300594018,38.04,72715.49,0.01,-0.43689,0.00027,15.00936]
[1780300594176,38.04,72715.49,0.01,-0.43689,0.00027,15.00936]
[1780300594325,38.04,72714.04,0.01,-0.43728,0.00027,15.01145]
[1780300595365,38.04,72723.51,0.01,-0.43471,0.00027,14.99762]
[1780300596452,38.04,72725.86,0.01,-0.43408,0.00027,14.9941]
[1780300596466,38.04,72725.86,0.01,-0.43408,0.00027,14.9941]
[1780300596579,38.04,72725.86,0.01,-0.43408,0.00027,14.9941]
[1780300596916,38.04,72725.86,0.01,-0.43408,0.00027,14.9941]
[1780300596932,38.05,72722.56,0.01,-0.43497,0.00027,14.99906]
[1780300599674,38.05,72720.48,0.01,-0.43554,0.00027,15.00216]
[1780300600279,38.05,72720.55,0.01,-0.43553,0.00027,15.00207]
[1780300605290,38.05,72720.25,0.01,-0.43561,0.00027,15.00255]
[1780300608412,38.06,72717.51,0.01,-0.43636,0.00027,15.00659]
[1780300609392,38.06,72717.39,0.01,-0.4364,0.00027,15.00678]
[1780300614410,38.07,72717.16,0.01,-0.43647,0.00027,15.00716]
[1780300615164,38.07,72717.16,0.01,-0.43647,0.00027,15.00716]
[1780300615173,38.07,72717.16,0.01,-0.43647,0.00027,15.00716]
[1780300615383,38.07,72717.16,0.01,-0.43647,0.00027,15.00717]
[1780300620423,38.07,72715.73,0.01,-0.43687,0.00027,15.00927]
[1780300625426,38.07,72713.77,0.01,-0.4374,0.00027,15.01212]
[1780300625340,38.08,72718.04,0.01,-0.43625,0.00027,15.00598]
[1780300630352,38.08,72718.22,0.01,-0.4362,0.00027,15.00576]
[1780300632356,38.08,72714.16,0.01,-0.43731,0.00027,15.01163]
[1780300637371,38.09,72714.95,0.01,-0.4371,0.00027,15.01053]
[1780300642406,38.09,72714.74,0.01,-0.43716,0.00027,15.01087]
[1780300647425,38.1,72712.63,0.01,-0.43774,0.00027,15.01391]
[1780300652486,38.1,72714.79,0.01,-0.43714,0.00027,15.00556]
[1780300657559,38.1,72714.57,0.01,-0.43721,0.00027,15.00591]
[1780300662601,38.11,72716.25,0.01,-0.43676,0.00027,15.00354]
[1780300663418,38.11,72720.09,0.01,-0.43572,0.00027,14.99797]
[1780300668439,38.11,72719.62,0.01,-0.43585,0.00027,14.9987]
[1780300673468,38.12,72719.79,0.01,-0.43582,0.00027,14.9985]
[1780300678393,38.13,72715.52,0.01,-0.43698,0.00027,15.00474]
[1780300680463,38.13,72704.28,0.01,-0.44004,0.00027,15.02041]
[1780300680969,38.13,72704.28,0.01,-0.44004,0.00027,15.02041]
[1780300681117,38.13,72704.28,0.01,-0.44004,0.00027,15.02041]
[1780300681168,38.13,72704.28,0.01,-0.44004,0.00027,15.02041]
[1780300681202,38.13,72697.55,0.01,-0.44186,0.00027,15.02937]
[1780300682152,38.13,72697.38,0.01,-0.44191,0.00027,15.02958]
[1780300683174,38.13,72697.38,0.01,-0.44191,0.00027,15.02958]
[1780300683263,38.13,72693.25,0.01,-0.44303,0.00027,15.03491]
[1780300684693,38.08,72693.47,0.01,-0.44292,0.00027,15.03435]
[1780300685173,38.05,72697.26,0.01,-0.44184,0.00027,15.02915]
[1780300687187,37.97,72701.93,0.01,-0.44046,0.00027,15.02237]
[1780300692222,37.8,72701.78,0.01,-0.44028,0.00027,15.02129]
[1780300694969,37.74,72703.77,0.01,-0.43965,0.00027,15.01808]
[1780300694985,37.74,72703.77,0.01,-0.43965,0.00027,15.01808]
[1780300695243,37.74,72703.67,0.01,-0.43968,0.00027,15.01823]
[1780300698263,37.75,72697.17,0.01,-0.44147,0.00027,15.02707]
[1780300701362,37.75,72695.24,0.01,-0.442,0.00027,15.02964]
[1780300701438,37.75,72694.55,0.01,-0.44219,0.00027,15.03055]
[1780300703301,37.75,72679.72,0.01,-0.44627,0.00028,15.04926]
[1780300703548,37.75,72679.72,0.01,-0.44627,0.00028,15.04926]
[1780300704417,37.72,72677.88,0.01,-0.44674,0.00028,15.05127]
[1780300704572,37.72,72677.88,0.01,-0.44674,0.00028,15.05127]
[1780300705020,37.72,72677.88,0.01,-0.44674,0.00028,15.05127]
[1780300707349,37.72,72682.88,0.01,-0.44536,0.00028,15.04518]
[1780300709380,37.71,72686.97,0.01,-0.44422,0.00028,15.04003]
[1780300714478,37.67,72686.53,0.01,-0.44428,0.00028,15.03505]
[1780300714408,37.67,72690.19,0.01,-0.44327,0.00028,15.03038]
[1780300717323,37.7,72690.5,0.01,-0.44322,0.00028,15.03017]
[1780300717424,37.68,72693.22,0.01,-0.44245,0.00028,15.02649]
[1780300722520,37.59,72692.78,0.01,-0.44246,0.00028,15.02644]
[1780300723439,37.55,72693.05,0.01,-0.44233,0.00028,15.02579]
[1780300726461,37.47,72688.88,0.01,-0.44338,0.00028,15.03066]
[1780300731496,37.35,72688.21,0.01,-0.4434,0.00028,15.03066]
[1780300734505,37.3,72688.27,0.01,-0.44332,0.00028,15.03026]
[1780300734517,37.28,72688.79,0.01,-0.44315,0.00028,15.02942]
[1780300736530,37.24,72693.23,0.01,-0.44186,0.00028,15.02323]
[1780300740177,37.19,72690.11,0.01,-0.44266,0.00028,15.02701]
[1780300740279,37.19,72690.23,0.01,-0.44263,0.00028,15.02685]
[1780300741775,37.17,72694.1,0.01,-0.44152,0.00028,15.02152]
[1780300743390,37.17,72694.1,0.01,-0.44152,0.00028,15.02152]
[1780300743406,37.17,72694.1,0.01,-0.44152,0.00028,15.02152]
[1780300743463,37.17,72694.1,0.01,-0.44152,0.00028,15.02152]
[1780300743460,37.16,72693.25,0.01,-0.44175,0.00028,15.02264]
[1780300743582,37.16,72693.25,0.01,-0.44175,0.00028,15.02264]
[1780300749326,37.16,72694.48,0.01,-0.44141,0.00028,15.02095]
[1780300749730,37.16,72696.54,0.01,-0.44083,0.00028,15.01813]
[1780300751141,37.16,72698.51,0.01,-0.44028,0.00028,15.0154]
[1780300751184,37.16,72703.77,0.01,-0.43881,0.00028,15.00799]
[1780300753170,37.16,72703.91,0.01,-0.43878,0.00028,15.00782]
[1780300753271,37.17,72706.23,0.01,-0.43814,0.00028,15.00452]
[1780300757276,37.17,72704.95,0.01,-0.43851,0.00028,15.00644]
[1780300757378,37.18,72704.74,0.01,-0.43857,0.00028,15.00679]
[1780300762712,37.2,72705.6,0.01,-0.43836,0.00028,15.00569]
[1780300765638,37.2,72708.55,0.01,-0.43754,0.00028,15.00148]
[1780300765740,37.2,72708.55,0.01,-0.43754,0.00028,15.00148]
[1780300765751,37.2,72708.55,0.01,-0.43754,0.00028,15.00148]
[1780300765941,37.21,72709.44,0.01,-0.4373,0.00028,15.0002]
[1780300767617,37.21,72712.56,0.01,-0.43644,0.00028,14.99565]
[1780300768482,37.21,72712.57,0.01,-0.43644,0.00028,14.99566]
[1780300773054,37.23,72718.32,0.01,-0.43484,0.00028,14.98177]
[1780300776067,37.23,72719.62,0.01,-0.43449,0.00028,14.97982]
[1780300776190,37.23,72721.31,0.01,-0.43402,0.00028,14.97724]
[1780300778553,37.24,72728.92,0.01,-0.43192,0.00028,14.9653]
[1780300779486,37.24,72725.4,0.01,-0.4329,0.00028,14.97092]
[1780300780239,37.24,72715.91,0.01,-0.43554,0.00028,14.98558]
[1780300781468,37.24,72715.91,0.01,-0.43554,0.00028,14.98558]
[1780300781507,37.25,72715.05,0.01,-0.43578,0.00028,14.98692]
[1780300784869,37.26,72711.28,0.01,-0.43684,0.00028,14.99262]
[1780300789904,37.27,72709.93,0.01,-0.43724,0.00028,14.99475]
[1780300792285,37.28,72710.62,0.01,-0.43706,0.00028,14.99377]
[1780300792380,37.28,72710.14,0.01,-0.4372,0.00028,14.9945]
[1780300794902,37.29,72711.57,0.01,-0.43681,0.00028,14.99246]
[1780300794929,37.29,72711.57,0.01,-0.43681,0.00028,14.99246]
[1780300795031,37.29,72706.33,0.01,-0.43827,0.00028,15.00011]
[1780300796285,37.29,72702.1,0.01,-0.43945,0.00028,15.00615]
[1780300799002,37.3,72703.02,0.01,-0.4392,0.00028,15.0049]
[1780300799072,37.3,72703.73,0.01,-0.43901,0.00028,15.00392]
[1780300800635,37.3,72703.73,0.01,-0.43901,0.00028,15.00395]
[1780300800981,37.3,72716.04,0.01,-0.43559,0.00028,14.98596]
[1780300801986,37.3,72727.04,0.01,-0.43255,0.00028,14.96896]
[1780300802991,37.3,72727.04,0.01,-0.43255,0.00028,14.96896]
[1780300800089,37.3,72727.04,0.01,-0.43255,0.00028,14.96896]
[1780300812682,37.3,72727.04,0.01,-0.43255,0.00028,14.96896]
[1780300812072,37.3,72741.59,0.01,-0.42852,0.00028,14.94514]
[1780300814102,37.3,72736.75,0.01,-0.42986,0.00028,14.95323]
[1780300815197,37.3,72736.75,0.01,-0.42986,0.00028,14.95323]
[1780300815206,37.3,72740.67,0.01,-0.42878,0.00028,14.94669]
[1780300816521,37.3,72740.67,0.01,-0.42878,0.00028,14.94669]
[1780300816628,37.3,72744.17,0.01,-0.42781,0.00028,14.94075]
[1780300822187,37.3,72741.34,0.01,-0.42859,0.00028,14.94556]
[1780300823193,37.3,72737.34,0.01,-0.4297,0.00028,14.95225]
[1780300824207,37.3,72733.39,0.01,-0.43079,0.00028,14.95875]
[1780300825214,37.3,72727.66,0.01,-0.43237,0.00028,14.96798]
[1780300826223,37.3,72720.47,0.01,-0.43437,0.00028,14.97922]
[1780300827234,37.3,72713.98,0.01,-0.43617,0.00028,14.98905]
[1780300828242,37.3,72708.18,0.01,-0.43778,0.00028,14.99757]
[1780300833275,37.3,72702.32,0.01,-0.43938,0.00028,15.00061]
[1780300834282,37.3,72695.61,0.01,-0.44125,0.00028,15.00988]
[1780300838320,37.3,72691.65,0.01,-0.44235,0.00028,15.0152]
[1780300840330,37.3,72697.11,0.01,-0.44083,0.00028,15.00784]
[1780300842343,37.3,72701.45,0.01,-0.43963,0.00028,15.00183]
[1780300844357,37.3,72692.59,0.01,-0.44209,0.00028,15.01395]
[1780300845363,37.31,72686.1,0.01,-0.4439,0.00028,15.02247]
[1780300846371,37.31,72682.02,0.01,-0.44504,0.00028,15.02767]
[1780300848385,37.31,72685.93,0.01,-0.44395,0.00028,15.0227]
[1780300852414,37.31,72689.86,0.01,-0.44286,0.00028,15.0176]
[1780300856442,37.31,72698.06,0.01,-0.44058,0.00028,15.00661]
[1780300857448,37.31,72708.98,0.01,-0.43755,0.00028,14.99118]
[1780300858454,37.32,72712.48,0.01,-0.43658,0.00028,14.98607]
[1780300859461,37.32,72706.79,0.01,-0.43816,0.00028,14.99437]
[1780300860469,37.32,72702.78,0.01,-0.43928,0.00028,15.00008]
[1780300863681,37.32,72705.83,0.01,-0.43843,0.00028,14.99578]
[1780300864325,37.32,72704.95,0.01,-0.43868,0.00028,14.99704]
[1780300864560,37.32,72704.95,0.01,-0.43868,0.00028,14.99704]
[1780300864662,37.32,72693.16,0.01,-0.44196,0.00028,15.01333]
[1780300866512,37.32,72687.11,0.01,-0.44364,0.00028,15.0213]
[1780300868197,37.33,72687.33,0.01,-0.44358,0.00028,15.02102]
[1780300868524,37.33,72691.11,0.01,-0.44253,0.00028,15.01607]
[1780300872657,37.33,72695.02,0.01,-0.44145,0.00028,15.01088]
[1780300873509,37.33,72695.02,0.01,-0.44145,0.00028,15.01088]
[1780300873575,37.33,72702.49,0.01,-0.43937,0.00028,15.00059]
[1780300875577,37.33,72703.1,0.01,-0.43921,0.00028,14.99976]
[1780300878595,37.34,72699.09,0.01,-0.44033,0.00028,15.00537]
[1780300879606,37.34,72690.58,0.01,-0.44269,0.00028,15.01686]
[1780300880144,37.34,72690.58,0.01,-0.44269,0.00028,15.01686]
[1780300880609,37.34,72681.4,0.01,-0.44525,0.00028,15.02865]
[1780300881617,37.34,72676.79,0.01,-0.44654,0.00028,15.03436]
[1780300886651,37.34,72675.15,0.01,-0.44699,0.00028,15.03634]
[1780300889674,37.34,72679.78,0.01,-0.4457,0.00028,15.03069]
[1780300891200,37.34,72679.94,0.01,-0.44566,0.00028,15.03051]
[1780300894367,37.35,72680.69,0.01,-0.44545,0.00028,15.02433]
[1780300894707,37.35,72685.28,0.01,-0.44417,0.00028,15.01854]
[1780300895714,37.35,72688.89,0.01,-0.44317,0.00028,15.01388]
[1780300900751,37.36,72691.96,0.01,-0.44232,0.00028,15.00988]
[1780300904777,37.36,72687.05,0.01,-0.44369,0.00028,15.01633]
[1780300909812,37.37,72689.0,0.01,-0.44315,0.00028,15.01383]
[1780300911827,37.37,72693.52,0.01,-0.4419,0.00028,15.00787]
[1780300917868,37.37,72695.4,0.01,-0.44139,0.00028,15.00539]
[1780300921129,37.38,72695.89,0.01,-0.44125,0.00028,15.00474]
[1780300922905,37.38,72711.12,0.01,-0.43703,0.00028,14.98331]
[1780300923911,37.38,72712.71,0.01,-0.43659,0.00028,14.98098]
[1780300929681,37.38,72713.52,0.01,-0.43637,0.00028,14.97976]
[1780300930106,37.38,72713.52,0.01,-0.43637,0.00028,14.97976]
[1780300933926,37.38,72714.26,0.01,-0.43616,0.00028,14.97865]
[1780300934025,37.38,72715.46,0.01,-0.43583,0.00028,14.97686]
[1780300936331,37.37,72719.07,0.01,-0.43482,0.00028,14.97139]
[1780300939497,37.37,72719.62,0.01,-0.43467,0.00028,14.97054]
[1780300939597,37.37,72722.5,0.01,-0.43387,0.00028,14.96611]
[1780300944051,37.37,72716.33,0.01,-0.43557,0.00028,14.97546]
[1780300949089,37.31,72715.96,0.01,-0.43559,0.00028,14.97549]
[1780300954123,37.28,72717.28,0.01,-0.43516,0.00028,14.96791]
[1780300955947,37.28,72716.42,0.01,-0.4354,0.00028,14.96921]
[1780300957504,37.28,72716.88,0.01,-0.43527,0.00028,14.9685]
[1780300957741,37.28,72721.32,0.01,-0.43404,0.00028,14.9617]
[1780300958560,37.28,72721.32,0.01,-0.43404,0.00028,14.9617]
[1780300958658,37.28,72723.54,0.01,-0.43342,0.00028,14.95824]
[1780300964195,37.2,72721.06,0.01,-0.43397,0.00028,14.96126]
[1780300968224,37.14,72725.01,0.01,-0.43279,0.00028,14.95455]
[1780300973259,37.14,72727.56,0.01,-0.43208,0.00028,14.95045]
[1780300978294,37.14,72724.31,0.01,-0.43298,0.00028,14.95558]
[1780300981315,37.14,72728.47,0.01,-0.43182,0.00028,14.94892]
[1780300984336,37.11,72722.08,0.01,-0.43355,0.00028,14.95878]
[1780300985343,37.09,72716.59,0.01,-0.43506,0.00028,14.96712]
[1780300990379,37.05,72715.67,0.01,-0.43525,0.00028,14.96816]
[1780300991192,37.05,72715.67,0.01,-0.43525,0.00028,14.96816]
[1780300991292,37.05,72715.67,0.01,-0.43525,0.00028,14.96816]
[1780300991388,37.05,72711.77,0.01,-0.43634,0.00028,14.97404]
[1780300993399,37.05,72703.11,0.01,-0.43876,0.00028,14.98673]
[1780300994498,37.05,72703.11,0.01,-0.43876,0.00028,14.98673]
[1780300994510,37.05,72701.38,0.01,-0.43925,0.00028,14.9892]
[1780301000450,37.05,72700.91,0.01,-0.43938,0.00028,14.98985]
[1780301001456,37.05,72705.45,0.01,-0.43811,0.00028,14.98333]
[1780301003307,37.05,72705.02,0.01,-0.43823,0.00028,14.98396]
[1780301003471,37.05,72705.66,0.01,-0.43805,0.00028,14.98303]
[1780301005623,37.05,72707.16,0.01,-0.43763,0.00028,14.98084]
[1780301005721,37.05,72714.96,0.01,-0.43545,0.00028,14.9692]
[1780301009144,37.04,72716.14,0.01,-0.4351,0.00028,14.96733]
[1780301009513,37.03,72714.93,0.01,-0.43543,0.00028,14.96912]
[1780301011150,37.03,72715.94,0.01,-0.43515,0.00028,14.96754]
[1780301011526,37.02,72716.16,0.01,-0.43506,0.00028,14.96184]
[1780301014004,37.02,72717.0,0.01,-0.43481,0.00028,14.96048]
[1780301014704,37.01,72713.57,0.01,-0.43577,0.00028,14.96568]
[1780301017991,37.0,72713.6,0.01,-0.43574,0.00028,14.96554]
[1780301018576,37.0,72713.61,0.01,-0.43574,0.00028,14.9655]
[1780301023611,36.98,72714.08,0.01,-0.43558,0.00028,14.96462]
[1780301024758,36.98,72714.08,0.01,-0.43558,0.00028,14.96462]
[1780301024834,36.98,72715.22,0.01,-0.43525,0.00028,14.96285]
[1780301026631,36.97,72719.11,0.01,-0.43415,0.00028,14.95678]
[1780301030991,36.96,72717.8,0.01,-0.4345,0.00028,14.95869]
[1780301031670,36.96,72719.78,0.01,-0.43394,0.00028,14.95557]
[1780301036701,36.94,72723.49,0.01,-0.43288,0.00028,14.94958]
[1780301039722,36.94,72727.57,0.01,-0.43173,0.00028,14.94298]
[1780301041609,36.94,72728.14,0.01,-0.43157,0.00028,14.94204]
[1780301044757,36.94,72731.68,0.01,-0.43057,0.00028,14.93619]
[1780301049792,36.93,72732.99,0.01,-0.43021,0.00028,14.934]
[1780301054829,36.93,72736.83,0.01,-0.42913,0.00028,14.92753]
[1780301059867,36.93,72733.55,0.01,-0.43004,0.00028,14.93302]
[1780301063894,36.93,72738.65,0.01,-0.42861,0.00028,14.92439]
[1780301065814,36.93,72738.75,0.01,-0.42858,0.00028,14.92422]
[1780301065880,36.93,72738.75,0.01,-0.42858,0.00028,14.92422]
[1780301065884,36.93,72738.75,0.01,-0.42858,0.00028,14.92422]
[1780301065908,36.93,72741.54,0.01,-0.4278,0.00028,14.91941]
[1780301067922,36.93,72737.86,0.01,-0.42883,0.00028,14.92571]
[1780301069018,36.93,72737.95,0.01,-0.4288,0.00028,14.92555]
[1780301069215,36.93,72737.95,0.01,-0.4288,0.00028,14.92555]
[1780301069936,36.93,72737.74,0.01,-0.42886,0.00028,14.9259]
[1780301070177,36.93,72737.74,0.01,-0.42886,0.00028,14.9259]
[1780301070512,36.92,72732.94,0.01,-0.4302,0.00028,14.93397]
[1780301074363,36.92,72732.97,0.01,-0.43017,0.00028,14.92858]
[1780301074971,36.92,72732.08,0.01,-0.43042,0.00028,14.93006]
[1780301080372,36.92,72733.0,0.01,-0.43016,0.00028,14.92853]
[1780301082890,36.92,72732.15,0.01,-0.4304,0.00028,14.92994]
[1780301082949,36.92,72730.8,0.01,-0.43078,0.00028,14.93217]
[1780301085044,36.92,72725.43,0.01,-0.43228,0.00028,14.94093]
[1780301087009,36.92,72727.95,0.01,-0.43158,0.00028,14.93685]
[1780301087057,36.92,72725.84,0.01,-0.43217,0.00028,14.94028]
[1780301092091,36.91,72720.39,0.01,-0.43368,0.00028,14.94883]
[1780301096606,36.9,72719.14,0.01,-0.43402,0.00028,14.95071]
[1780301096610,36.9,72718.9,0.01,-0.43407,0.00028,14.95102]
[1780301098290,36.9,72719.78,0.01,-0.43383,0.00028,14.94964]
[1780301104578,36.88,72717.32,0.01,-0.4345,0.00028,14.95336]
[1780301104588,36.88,72717.32,0.01,-0.4345,0.00028,14.95336]
[1780301104678,36.88,72717.19,0.01,-0.43453,0.00028,14.95353]
[1780301109091,36.88,72715.72,0.01,-0.43493,0.00028,14.95577]
[1780301110849,36.88,72714.94,0.01,-0.43515,0.00028,14.95696]
[1780301110942,36.87,72712.54,0.01,-0.43582,0.00028,14.96062]
[1780301111462,36.87,72712.54,0.01,-0.43582,0.00028,14.96062]
[1780301111529,36.88,72712.03,0.01,-0.43597,0.00028,14.9614]
[1780301116683,36.88,72712.44,0.01,-0.43586,0.00028,14.96079]
[1780301122310,36.9,72713.64,0.01,-0.43556,0.00028,14.95923]
[1780301127343,36.91,72711.22,0.01,-0.43625,0.00028,14.96293]
[1780301129965,36.91,72712.33,0.01,-0.43594,0.00028,14.96126]
[1780301130709,36.91,72711.67,0.01,-0.43612,0.00028,14.96226]
[1780301130811,36.91,72719.78,0.01,-0.43385,0.00028,14.94978]
[1780301131207,36.91,72719.78,0.01,-0.43385,0.00028,14.94978]
[1780301131371,36.91,72719.78,0.01,-0.43383,0.00028,14.94445]
[1780301132950,36.91,72724.38,0.01,-0.43254,0.00028,14.93715]
[1780301137582,36.91,72730.04,0.01,-0.43095,0.00028,14.92794]
[1780301138948,36.91,72730.04,0.01,-0.43095,0.00028,14.92794]
[1780301140436,36.91,72734.76,0.01,-0.42963,0.00028,14.92007]
[1780301145470,36.91,72736.73,0.01,-0.42907,0.00028,14.91672]
[1780301149929,36.91,72741.96,0.01,-0.42761,0.00028,14.90773]
[1780301155195,36.91,72742.07,0.01,-0.42757,0.00028,14.90754]
[1780301159412,36.9,72740.71,0.01,-0.42795,0.00028,14.90988]
[1780301160575,36.9,72735.97,0.01,-0.42928,0.00028,14.91796]
[1780301164603,36.9,72731.06,0.01,-0.43065,0.00028,14.92617]
[1780301165609,36.9,72727.17,0.01,-0.43174,0.00028,14.93255]
[1780301168755,36.9,72727.1,0.01,-0.43176,0.00028,14.93266]
[1780301168861,36.9,72727.1,0.01,-0.43176,0.00028,14.93266]
[1780301168963,36.9,72726.25,0.01,-0.432,0.00028,14.93404]
[1780301170649,36.9,72719.95,0.01,-0.43376,0.00028,14.94402]
[1780301175684,36.88,72716.33,0.01,-0.43475,0.00028,14.94951]
[1780301176776,36.88,72716.33,0.01,-0.43475,0.00028,14.94951]
[1780301176798,36.88,72716.33,0.01,-0.43475,0.00028,14.94951]
[1780301176880,36.88,72716.14,0.01,-0.4348,0.00028,14.94978]
[1780301179349,36.87,72716.08,0.01,-0.4348,0.00028,14.94981]
[1780301184343,36.85,72716.25,0.01,-0.43473,0.00028,14.94939]
[1780301185754,36.85,72722.02,0.01,-0.4331,0.00028,14.94028]
[1780301190866,36.85,72725.44,0.01,-0.43213,0.00028,14.93475]
[1780301190914,36.85,72725.44,0.01,-0.43213,0.00028,14.93475]
[1780301190967,36.84,72725.63,0.01,-0.43208,0.00028,14.93443]
[1780301192874,36.84,72725.63,0.01,-0.43206,0.00028,14.92908]
[1780301192977,36.84,72725.63,0.01,-0.43206,0.00028,14.92908]
[1780301193078,36.84,72725.73,0.01,-0.43203,0.00028,14.9289]
[1780301196514,36.84,72727.49,0.01,-0.43153,0.00028,14.92601]
[1780301196833,36.84,72726.08,0.01,-0.43192,0.00028,14.92829]
[1780301200935,36.84,72729.86,0.01,-0.43086,0.00028,14.92212]
[1780301206998,36.84,72732.14,0.01,-0.43022,0.00028,14.91834]
[1780301212181,36.84,72730.34,0.01,-0.43073,0.00028,14.92134]
[1780301217340,36.84,72729.55,0.01,-0.43095,0.00028,14.92265]
[1780301223016,36.84,72731.71,0.01,-0.43035,0.00028,14.9191]
[1780301228050,36.85,72732.5,0.01,-0.43013,0.00028,14.91779]
[1780301229401,36.85,72733.8,0.01,-0.42977,0.00028,14.91561]
[1780301231071,36.84,72737.9,0.01,-0.42861,0.00028,14.90865]
[1780301232522,36.84,72740.58,0.01,-0.42786,0.00028,14.90403]
[1780301238120,36.84,72742.47,0.01,-0.42733,0.00028,14.90073]
[1780301243156,36.84,72743.18,0.01,-0.42713,0.00028,14.89949]
[1780301246284,36.84,72732.55,0.01,-0.43011,0.00028,14.91768]
[1780301251716,36.85,72731.23,0.01,-0.43049,0.00028,14.91991]
[1780301251812,36.85,72734.87,0.01,-0.42945,0.00028,14.90847]
[1780301257256,36.84,72735.64,0.01,-0.42922,0.00028,14.90707]
[1780301262882,36.83,72735.69,0.01,-0.42919,0.00028,14.90692]
[1780301264305,36.83,72731.94,0.01,-0.43024,0.00028,14.91322]
[1780301266949,36.83,72730.93,0.01,-0.43053,0.00028,14.9149]
[1780301266992,36.83,72732.92,0.01,-0.42997,0.00028,14.91157]
[1780301271173,36.82,72724.66,0.01,-0.43227,0.00028,14.92503]
[1780301272121,36.82,72721.07,0.01,-0.43327,0.00028,14.93077]
[1780301274525,36.81,72718.66,0.01,-0.43395,0.00028,14.93457]
[1780301274587,36.81,72718.66,0.01,-0.43395,0.00028,14.93457]
[1780301274626,36.81,72717.68,0.01,-0.43422,0.00028,14.93608]
[1780301276526,36.81,72717.68,0.01,-0.43422,0.00028,14.93608]
[1780301276780,36.81,72717.81,0.01,-0.43418,0.00028,14.93585]
[1780301281805,36.8,72715.18,0.01,-0.43491,0.00028,14.93989]
[1780301284525,36.8,72713.43,0.01,-0.4354,0.00028,14.94254]
[1780301284585,36.8,72713.25,0.01,-0.43545,0.00028,14.9428]
[1780301285722,36.8,72713.25,0.01,-0.43545,0.00028,14.9428]
[1780301285949,36.8,72713.25,0.01,-0.43545,0.00028,14.9428]
[1780301286110,36.8,72708.99,0.01,-0.43665,0.00028,14.94925]
[1780301286620,36.8,72708.99,0.01,-0.43665,0.00028,14.94925]
[1780301286721,36.79,72696.09,0.01,-0.44029,0.00028,14.96798]
[1780301288022,36.79,72690.63,0.01,-0.44183,0.00028,14.97554]
[1780301288621,36.79,72690.63,0.01,-0.44183,0.00028,14.97554]
[1780301288700,36.79,72690.63,0.01,-0.44183,0.00028,14.97554]
[1780301288880,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290734,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290797,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290888,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290946,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290975,36.79,72686.75,0.01,-0.44293,0.00028,14.98077]
[1780301290990,36.79,72682.24,0.01,-0.4442,0.00028,14.9867]
[1780301292816,36.79,72682.24,0.01,-0.4442,0.00028,14.9867]
[1780301293057,36.79,72682.24,0.01,-0.4442,0.00028,14.9867]
[1780301293106,36.79,72682.24,0.01,-0.4442,0.00028,14.9867]
[1780301293206,36.79,72683.39,0.01,-0.44387,0.00028,14.98519]
[1780301294875,36.79,72683.39,0.01,-0.44387,0.00028,14.98519]
[1780301294884,36.79,72683.41,0.01,-0.44386,0.00028,14.98515]
[1780301301088,36.78,72683.16,0.01,-0.44393,0.00028,14.98545]
[1780301304880,36.77,72683.61,0.01,-0.44378,0.00028,14.98473]
[1780301304891,36.76,72684.55,0.01,-0.4435,0.00028,14.98344]
[1780301306606,36.76,72692.35,0.01,-0.44129,0.00028,14.9729]
[1780301307232,36.76,72692.35,0.01,-0.44129,0.00028,14.9729]
[1780301307244,36.76,72692.35,0.01,-0.44129,0.00028,14.9729]
[1780301307302,36.76,72692.35,0.01,-0.44129,0.00028,14.9729]
[1780301307328,36.76,72692.35,0.01,-0.44129,0.00028,14.9729]
[1780301307620,36.76,72694.46,0.01,-0.4407,0.00028,14.96997]
[1780301308705,36.76,72694.46,0.01,-0.4407,0.00028,14.96997]
[1780301308917,36.76,72689.34,0.01,-0.44214,0.00028,14.977]
[1780301310146,36.75,72681.49,0.01,-0.44436,0.00028,14.98742]
[1780301311071,36.75,72681.49,0.01,-0.44436,0.00028,14.98742]
[1780301311159,36.75,72681.49,0.01,-0.44436,0.00028,14.98742]
[1780301311171,36.75,72680.89,0.01,-0.44452,0.00028,14.98287]
[1780301311822,36.75,72680.89,0.01,-0.44452,0.00028,14.98287]
[1780301315910,36.75,72680.13,0.01,-0.44473,0.00028,14.98382]
[1780301315997,36.75,72681.35,0.01,-0.44438,0.00028,14.98224]
[1780301318952,36.74,72686.21,0.01,-0.44299,0.00028,14.97578]
[1780301320320,36.73,72685.96,0.01,-0.44305,0.00028,14.97607]
[1780301321109,36.73,72689.54,0.01,-0.44204,0.00028,14.97124]
[1780301321567,36.73,72689.54,0.01,-0.44204,0.00028,14.97124]
[1780301321574,36.73,72689.54,0.01,-0.44204,0.00028,14.97124]
[1780301321820,36.73,72688.41,0.01,-0.44236,0.00028,14.97277]
[1780301324109,36.73,72688.41,0.01,-0.44235,0.00028,14.97273]
[1780301324155,36.73,72688.41,0.01,-0.44235,0.00028,14.97273]
[1780301324155,36.73,72681.57,0.01,-0.44429,0.00028,14.9818]
[1780301325012,36.73,72681.57,0.01,-0.44429,0.00028,14.9818]
[1780301325050,36.73,72681.57,0.01,-0.44429,0.00028,14.9818]
[1780301325113,36.73,72679.89,0.01,-0.44476,0.00028,14.98397]
[1780301325901,36.73,72679.89,0.01,-0.44476,0.00028,14.98397]
[1780301326000,36.73,72678.27,0.01,-0.44522,0.00028,14.98604]
[1780301327065,36.72,72674.17,0.01,-0.44638,0.00028,14.9912]
[1780301332798,36.72,72675.47,0.01,-0.44601,0.00028,14.98952]
[1780301335069,36.71,72679.45,0.01,-0.44487,0.00028,14.98445]
[1780301340110,36.71,72682.53,0.01,-0.44399,0.00028,14.98043]
[1780301340113,36.71,72688.01,0.01,-0.44244,0.00028,14.97313]
[1780301345999,36.71,72690.0,0.01,-0.44187,0.00028,14.9704]
[1780301349445,36.7,72691.65,0.01,-0.4414,0.00028,14.96813]
[1780301349478,36.7,72691.65,0.01,-0.4414,0.00028,14.96813]
[1780301349914,36.7,72692.57,0.01,-0.44114,0.00028,14.96685]
[1780301354703,36.7,72694.83,0.01,-0.44049,0.00028,14.96365]
[1780301354715,36.7,72694.83,0.01,-0.44049,0.00028,14.96365]
[1780301354949,36.7,72694.96,0.01,-0.44045,0.00028,14.96346]
[1780301356644,36.69,72695.05,0.01,-0.44042,0.00028,14.96332]
[1780301356962,36.69,72696.56,0.01,-0.43999,0.00028,14.96118]
[1780301358045,36.69,72700.26,0.01,-0.43894,0.00028,14.95587]
[1780301358900,36.69,72700.26,0.01,-0.43894,0.00028,14.95587]
[1780301359130,36.69,72700.26,0.01,-0.43894,0.00028,14.95587]
[1780301359188,36.69,72704.36,0.01,-0.43778,0.00028,14.94986]
[1780301359945,36.69,72704.36,0.01,-0.43778,0.00028,14.94986]
[1780301360187,36.69,72710.11,0.01,-0.43615,0.00028,14.94123]
[1780301360795,36.69,72710.11,0.01,-0.43615,0.00028,14.94123]
[1780301361187,36.69,72713.29,0.01,-0.43525,0.00028,14.93634]
[1780301365962,36.68,72711.63,0.01,-0.4357,0.00028,14.93883]
[1780301369964,36.67,72709.75,0.01,-0.43623,0.00028,14.94163]
[1780301370095,36.67,72709.52,0.01,-0.43629,0.00028,14.94196]
[1780301376096,36.66,72708.21,0.01,-0.43662,0.00028,14.93851]
[1780301378109,36.66,72701.56,0.01,-0.4385,0.00028,14.94834]
[1780301382116,36.65,72698.69,0.01,-0.43931,0.00028,14.95247]
[1780301382171,36.65,72698.69,0.01,-0.43931,0.00028,14.95247]
[1780301384837,36.65,72694.87,0.01,-0.4404,0.00028,14.9579]
[1780301388181,36.65,72700.4,0.01,-0.43883,0.00028,14.94999]
[1780301391201,36.65,72694.57,0.01,-0.44048,0.00028,14.95833]
[1780301396245,36.65,72694.0,0.01,-0.44064,0.00028,14.95912]
[1780301401272,36.65,72691.62,0.01,-0.44132,0.00028,14.96242]
[1780301404292,36.65,72696.16,0.01,-0.44003,0.00028,14.95605]
[1780301405300,36.65,72699.66,0.01,-0.43903,0.00028,14.95104]
[1780301408322,36.65,72706.18,0.01,-0.43719,0.00028,14.94147]
[1780301410034,36.65,72706.61,0.01,-0.43706,0.00028,14.94083]
[1780301410043,36.65,72706.61,0.01,-0.43706,0.00028,14.94083]
[1780301410098,36.65,72706.61,0.01,-0.43706,0.00028,14.94083]
[1780301410336,36.65,72706.33,0.01,-0.43714,0.00028,14.94126]
[1780301411346,36.65,72710.73,0.01,-0.4359,0.00028,14.93461]
[1780301411881,36.65,72710.73,0.01,-0.4359,0.00028,14.93461]
[1780301411893,36.65,72710.73,0.01,-0.4359,0.00028,14.93461]
[1780301412350,36.65,72710.96,0.01,-0.43583,0.00028,14.93427]
[1780301413880,36.65,72710.82,0.01,-0.43588,0.00028,14.93449]
[1780301413981,36.65,72710.38,0.01,-0.436,0.00028,14.93517]
[1780301419399,36.66,72708.04,0.01,-0.43667,0.00028,14.93876]
[1780301424434,36.66,72708.61,0.01,-0.43652,0.00028,14.93794]
[1780301427558,36.67,72713.23,0.01,-0.43521,0.00028,14.9309]
[1780301433259,36.67,72713.21,0.01,-0.43521,0.00028,14.92564]
[1780301439333,36.68,72715.26,0.01,-0.43463,0.00028,14.92249]
[1780301439335,36.68,72715.26,0.01,-0.43463,0.00028,14.92249]
[1780301439375,36.68,72715.26,0.01,-0.43463,0.00028,14.92249]
[1780301442338,36.68,72716.99,0.01,-0.43415,0.00028,14.91981]
[1780301442377,36.68,72716.99,0.01,-0.43415,0.00028,14.91981]
[1780301445583,36.69,72720.62,0.01,-0.43313,0.00028,14.91412]
[1780301448605,36.69,72724.07,0.01,-0.43216,0.00028,14.9086]
[1780301449908,36.69,72728.03,0.01,-0.43105,0.00028,14.90213]
[1780301451097,36.69,72728.03,0.01,-0.43105,0.00028,14.90213]
[1780301451306,36.69,72728.77,0.01,-0.43084,0.00028,14.90093]
[1780301452383,36.7,72732.31,0.01,-0.42985,0.00028,14.89502]
[1780301453608,36.7,72733.88,0.01,-0.42941,0.00028,14.89238]
[1780301453617,36.7,72733.88,0.01,-0.42941,0.00028,14.89238]
[1780301454329,36.7,72731.99,0.01,-0.42994,0.00028,14.89561]
[1780301459351,36.69,72731.96,0.01,-0.42993,0.00028,14.89553]
[1780301459412,36.69,72732.07,0.01,-0.4299,0.00028,14.89531]
[1780301459450,36.69,72732.07,0.01,-0.4299,0.00028,14.89531]
[1780301459836,36.68,72731.78,0.01,-0.42997,0.00028,14.89575]
[1780301462704,36.67,72727.17,0.01,-0.43126,0.00028,14.90336]
[1780301468198,36.66,72726.02,0.01,-0.43156,0.00028,14.90508]
[1780301473781,36.64,72728.76,0.01,-0.43075,0.00028,14.9003]
[1780301478816,36.62,72728.7,0.01,-0.43074,0.00028,14.90021]
[1780301482845,36.61,72732.91,0.01,-0.42952,0.00028,14.89297]
[1780301487884,36.59,72732.39,0.01,-0.42964,0.00028,14.89365]
[1780301490310,36.59,72732.71,0.01,-0.42955,0.00028,14.89311]
[1780301491386,36.59,72738.91,0.01,-0.42777,0.00028,14.87705]
[1780301496433,36.59,72737.2,0.01,-0.42826,0.00028,14.88004]
[1780301501477,36.59,72736.22,0.01,-0.42853,0.00028,14.88173]
[1780301503465,36.58,72732.13,0.01,-0.42969,0.00028,14.88869]
[1780301508501,36.57,72730.25,0.01,-0.43019,0.00028,14.89168]
[1780301513530,36.55,72730.54,0.01,-0.43008,0.00028,14.89101]
[1780301514232,36.55,72730.54,0.01,-0.43008,0.00028,14.89101]
[1780301516882,36.55,72726.87,0.01,-0.43112,0.00028,14.89714]
[1780301522014,36.55,72724.16,0.01,-0.43188,0.00028,14.90158]
[1780301522981,36.54,72725.24,0.01,-0.43157,0.00028,14.89979]
[1780301523182,36.54,72725.24,0.01,-0.43157,0.00028,14.89979]
[1780301525297,36.54,72729.18,0.01,-0.43044,0.00028,14.89315]
[1780301527218,36.53,72733.01,0.01,-0.42935,0.00028,14.88663]
[1780301533199,36.52,72735.78,0.01,-0.42855,0.00028,14.88174]
[1780301535370,36.52,72739.97,0.01,-0.42736,0.00028,14.87439]
[1780301542263,36.52,72740.25,0.01,-0.42728,0.00028,14.87392]
[1780301547513,36.53,72740.12,0.01,-0.42732,0.00028,14.87417]
[1780301553257,36.53,72740.8,0.01,-0.42711,0.00028,14.86763]
[1780301558375,36.53,72742.51,0.01,-0.42663,0.00028,14.86463]
[1780301561397,36.53,72746.07,0.01,-0.42563,0.00028,14.85827]
[1780301566430,36.54,72749.51,0.01,-0.42466,0.00028,14.85206]
[1780301571466,36.54,72747.64,0.01,-0.4252,0.00028,14.85555]
[1780301576500,36.55,72745.34,0.01,-0.42586,0.00028,14.85977]
[1780301582113,36.55,72746.86,0.01,-0.42543,0.00028,14.85707]
[1780301587209,36.55,72744.34,0.01,-0.42616,0.00028,14.86167]
[1780301587220,36.55,72738.45,0.01,-0.42782,0.00028,14.87209]
[1780301592615,36.55,72740.36,0.01,-0.42728,0.00028,14.86874]
[1780301598348,36.56,72742.37,0.01,-0.42672,0.00028,14.8652]
[1780301603449,36.56,72740.64,0.01,-0.42721,0.00028,14.86831]
[1780301608498,36.56,72739.48,0.01,-0.42753,0.00028,14.8703]
[1780301614535,36.54,72742.01,0.01,-0.42676,0.00028,14.86024]
[1780301623835,36.52,72740.91,0.01,-0.42704,0.00028,14.86193]
[1780301629075,36.5,72740.3,0.01,-0.42719,0.00028,14.86286]
[1780301630885,36.49,72734.22,0.01,-0.42889,0.00028,14.87329]
[1780301635919,36.47,72732.24,0.01,-0.42942,0.00028,14.8765]
[1780301640955,36.46,72731.33,0.01,-0.42965,0.00028,14.87786]
[1780301646057,36.44,72728.07,0.01,-0.43056,0.00028,14.88324]
[1780301647705,36.44,72724.13,0.01,-0.43167,0.00028,14.88974]
[1780301647854,36.44,72724.13,0.01,-0.43167,0.00028,14.88974]
[1780301648220,36.43,72714.05,0.01,-0.43454,0.00029,14.90598]
[1780301650026,36.43,72708.84,0.01,-0.43602,0.00029,14.91407]
[1780301653077,36.43,72708.73,0.01,-0.43605,0.00029,14.91422]
[1780301653493,36.43,72709.93,0.01,-0.43571,0.00029,14.91236]
[1780301658517,36.43,72711.0,0.01,-0.43539,0.00029,14.91067]
[1780301663526,36.42,72714.35,0.01,-0.43443,0.00029,14.90537]
[1780301668527,36.42,72715.54,0.01,-0.43408,0.00029,14.90344]
[1780301673546,36.41,72714.65,0.01,-0.43431,0.00029,14.89945]
[1780301678553,36.41,72715.74,0.01,-0.43399,0.00029,14.89767]
[1780301683555,36.4,72715.71,0.01,-0.43399,0.00029,14.89767]
[1780301688567,36.4,72717.76,0.01,-0.4334,0.00029,14.89435]
[1780301693584,36.39,72719.64,0.01,-0.43286,0.00029,14.89127]
[1780301698544,36.39,72717.64,0.01,-0.43342,0.00029,14.89446]
[1780301698644,36.39,72717.55,0.01,-0.43344,0.00029,14.89459]
[1780301702590,36.38,72710.19,0.01,-0.43554,0.00029,14.90618]
[1780301704401,36.38,72706.17,0.01,-0.43669,0.00029,14.91233]
[1780301706433,36.38,72712.04,0.01,-0.435,0.00029,14.90325]
[1780301709393,36.38,72712.0,0.01,-0.43501,0.00029,14.90329]
[1780301709433,36.38,72712.0,0.01,-0.43501,0.00029,14.90329]
[1780301709538,36.38,72711.31,0.01,-0.43521,0.00029,14.90436]
[1780301712708,36.37,72712.02,0.01,-0.435,0.00029,14.90321]
[1780301712733,36.37,72712.02,0.01,-0.435,0.00029,14.90321]
[1780301712769,36.37,72712.02,0.01,-0.435,0.00029,14.90321]
[1780301712793,36.37,72712.02,0.01,-0.435,0.00029,14.90321]
[1780301713596,36.37,72712.02,0.01,-0.435,0.00029,14.90321]
[1780301713637,36.37,72714.68,0.01,-0.43424,0.00029,14.89901]
[1780301715630,36.37,72714.37,0.01,-0.43432,0.00029,14.89949]
[1780301715666,36.37,72713.95,0.01,-0.43444,0.00029,14.90014]
[1780301720685,36.36,72713.9,0.01,-0.43445,0.00029,14.90017]
[1780301725698,36.36,72716.05,0.01,-0.43383,0.00029,14.8967]
[1780301728700,36.36,72720.63,0.01,-0.43251,0.00029,14.88927]
[1780301729064,36.36,72720.63,0.01,-0.43251,0.00029,14.88927]
[1780301730714,36.35,72725.24,0.01,-0.43119,0.00029,14.88165]
[1780301731908,36.35,72725.07,0.01,-0.43122,0.00029,14.87656]
[1780301737630,36.35,72721.86,0.01,-0.43213,0.00029,14.88182]
[1780301738638,36.35,72711.6,0.01,-0.43506,0.00029,14.89829]
[1780301738854,36.35,72711.6,0.01,-0.43506,0.00029,14.89829]
[1780301741355,36.35,72708.71,0.01,-0.43589,0.00029,14.90276]
[1780301743671,36.34,72716.18,0.01,-0.43374,0.00029,14.89098]
[1780301749474,36.34,72713.02,0.01,-0.43464,0.00029,14.89597]
[1780301749690,36.34,72709.52,0.01,-0.43564,0.00029,14.90142]
[1780301752088,36.34,72709.68,0.01,-0.43559,0.00029,14.90115]
[1780301757307,36.33,72708.44,0.01,-0.43594,0.00029,14.90303]
[1780301763512,36.32,72708.46,0.01,-0.43592,0.00029,14.90293]
[1780301764791,36.32,72708.74,0.01,-0.43584,0.00029,14.90247]
[1780301765654,36.32,72707.51,0.01,-0.43619,0.00029,14.90434]
[1780301766435,36.32,72707.51,0.01,-0.43619,0.00029,14.90434]
[1780301766485,36.32,72707.51,0.01,-0.43619,0.00029,14.90434]
[1780301766668,36.32,72707.51,0.01,-0.43619,0.00029,14.90434]
[1780301766711,36.32,72707.51,0.01,-0.43619,0.00029,14.90434]
[1780301766655,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301766765,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301766807,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301766850,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301766949,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301766994,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767011,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767027,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767111,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767523,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767602,36.32,72707.59,0.01,-0.43616,0.00029,14.90421]
[1780301767610,36.32,72701.09,0.01,-0.43802,0.00029,14.91403]
[1780301768646,36.32,72690.7,0.01,-0.44101,0.00029,14.92908]
[1780301769378,36.32,72690.7,0.01,-0.44101,0.00029,14.92908]
[1780301769407,36.32,72690.7,0.01,-0.44101,0.00029,14.92908]
[1780301769459,36.32,72690.7,0.01,-0.44101,0.00029,14.92908]
[1780301769579,36.32,72691.03,0.01,-0.44091,0.00029,14.92861]
[1780301770935,36.32,72691.03,0.01,-0.44091,0.00029,14.92861]
[1780301771500,36.32,72692.45,0.01,-0.4405,0.00029,14.92661]
[1780301773026,36.32,72692.45,0.01,-0.4405,0.00029,14.92661]
[1780301773124,36.32,72692.96,0.01,-0.44036,0.00029,14.92589]
[1780301778208,36.32,72693.88,0.01,-0.4401,0.00029,14.92458]
[1780301783330,36.32,72692.63,0.01,-0.44046,0.00029,14.92637]
[1780301788988,36.32,72694.99,0.01,-0.43978,0.00029,14.92301]
[1780301794033,36.32,72694.18,0.01,-0.44,0.00029,14.91884]
[1780301799062,36.32,72692.9,0.01,-0.44037,0.00029,14.92068]
[1780301804097,36.33,72692.67,0.01,-0.44044,0.00029,14.92101]
[1780301809138,36.33,72692.25,0.01,-0.44056,0.00029,14.92161]
[1780301814169,36.33,72692.47,0.01,-0.44049,0.00029,14.9213]
[1780301819203,36.33,72691.19,0.01,-0.44086,0.00029,14.92312]
[1780301820210,36.33,72686.56,0.01,-0.44219,0.00029,14.92956]
[1780301823232,36.32,72681.63,0.01,-0.44361,0.00029,14.93624]
[1780301828569,36.32,72681.15,0.01,-0.44374,0.00029,14.93686]
[1780301829424,36.32,72678.95,0.01,-0.44437,0.00029,14.93978]
[1780301829708,36.32,72672.37,0.01,-0.44627,0.00029,14.94826]
[1780301830287,36.32,72672.37,0.01,-0.44627,0.00029,14.94826]
[1780301830299,36.32,72672.37,0.01,-0.44627,0.00029,14.94826]
[1780301830323,36.32,72672.37,0.01,-0.44627,0.00029,14.94826]
[1780301830385,36.32,72668.57,0.01,-0.44736,0.00029,14.95301]
[1780301836144,36.32,72668.43,0.01,-0.4474,0.00029,14.95318]
[1780301840351,36.32,72675.96,0.01,-0.44523,0.00029,14.94366]
[1780301841462,36.32,72682.6,0.01,-0.44332,0.00029,14.9349]
[1780301842795,36.32,72682.6,0.01,-0.44332,0.00029,14.9349]
[1780301843348,36.32,72682.6,0.01,-0.44332,0.00029,14.9349]
[1780301843470,36.32,72682.6,0.01,-0.44332,0.00029,14.9349]
[1780301843706,36.32,72694.87,0.01,-0.43979,0.00029,14.91781]
[1780301845605,36.32,72694.94,0.01,-0.43977,0.00029,14.91772]
[1780301845628,36.32,72696.98,0.01,-0.43919,0.00029,14.91476]
[1780301846766,36.32,72696.98,0.01,-0.43919,0.00029,14.91476]
[1780301846780,36.32,72697.93,0.01,-0.43892,0.00029,14.91338]
[1780301851889,36.32,72696.53,0.01,-0.4393,0.00029,14.91009]
[1780301856229,36.32,72696.24,0.01,-0.43939,0.00029,14.91052]
[1780301856257,36.32,72696.24,0.01,-0.43939,0.00029,14.91052]
[1780301861179,36.32,72694.0,0.01,-0.44003,0.00029,14.91376]
[1780301861500,36.32,72693.82,0.01,-0.44009,0.00029,14.91402]
[1780301862399,36.32,72693.82,0.01,-0.44009,0.00029,14.91402]
[1780301862700,36.32,72690.45,0.01,-0.44105,0.00029,14.9188]
[1780301866736,36.32,72685.37,0.01,-0.44251,0.00029,14.92584]
[1780301868757,36.32,72681.93,0.01,-0.4435,0.00029,14.93049]
[1780301873788,36.32,72681.76,0.01,-0.44355,0.00029,14.9307]
[1780301878810,36.32,72680.75,0.01,-0.44383,0.00029,14.93203]
[1780301883822,36.32,72680.51,0.01,-0.4439,0.00029,14.93234]
[1780301886025,36.32,72679.64,0.01,-0.44415,0.00029,14.93348]
[1780301886051,36.32,72679.64,0.01,-0.44415,0.00029,14.93348]
[1780301887802,36.31,72679.82,0.01,-0.4441,0.00029,14.93324]
[1780301888689,36.31,72674.53,0.01,-0.44561,0.00029,14.94009]
[1780301889444,36.31,72674.53,0.01,-0.44561,0.00029,14.94009]
[1780301889775,36.31,72674.05,0.01,-0.44575,0.00029,14.9407]
[1780301893820,36.3,72669.81,0.01,-0.44696,0.00029,14.94603]
[1780301896856,36.3,72665.29,0.01,-0.44826,0.00029,14.95156]
[1780301897094,36.3,72665.29,0.01,-0.44826,0.00029,14.95156]
[1780301897101,36.3,72665.29,0.01,-0.44826,0.00029,14.95156]
[1780301897266,36.3,72665.29,0.01,-0.44826,0.00029,14.95156]
[1780301897362,36.3,72665.29,0.01,-0.44826,0.00029,14.95156]
[1780301897757,36.3,72664.87,0.01,-0.44839,0.00029,14.95208]
[1780301897890,36.3,72664.87,0.01,-0.44839,0.00029,14.95208]
[1780301898020,36.3,72664.87,0.01,-0.44839,0.00029,14.95208]
[1780301898131,36.3,72664.87,0.01,-0.44839,0.00029,14.95208]
[1780301898764,36.3,72653.18,0.01,-0.45176,0.00029,14.96567]
[1780301899771,36.3,72652.07,0.01,-0.45208,0.00029,14.96691]
[1780301899880,36.3,72652.07,0.01,-0.45208,0.00029,14.96691]
[1780301899903,36.3,72652.07,0.01,-0.45208,0.00029,14.96691]
[1780301900267,36.3,72652.07,0.01,-0.45208,0.00029,14.96691]
[1780301900776,36.3,72649.95,0.01,-0.45269,0.00029,14.96924]
[1780301901585,36.3,72649.95,0.01,-0.45269,0.00029,14.96924]
[1780301905315,36.3,72645.55,0.01,-0.45397,0.00029,14.97397]
[1780301906578,36.3,72643.29,0.01,-0.45462,0.00029,14.97634]
[1780301906818,36.3,72641.68,0.01,-0.45508,0.00029,14.978]
[1780301909816,36.3,72641.72,0.01,-0.45507,0.00029,14.97793]
[1780301909839,36.3,72641.89,0.01,-0.45501,0.00029,14.97774]
[1780301911816,36.29,72642.33,0.01,-0.45488,0.00029,14.97725]
[1780301911830,36.29,72642.33,0.01,-0.45488,0.00029,14.97725]
[1780301911853,36.28,72642.3,0.01,-0.45486,0.00029,14.97191]
[1780301913870,36.26,72646.75,0.01,-0.45356,0.00029,14.96716]
[1780301914882,36.26,72654.11,0.01,-0.45143,0.00029,14.95907]
[1780301915885,36.26,72664.09,0.01,-0.44854,0.00029,14.94743]
[1780301916890,36.26,72668.6,0.01,-0.44724,0.00029,14.94192]
[1780301917898,36.26,72672.68,0.01,-0.44606,0.00029,14.93678]
[1780301919501,36.26,72676.5,0.01,-0.44496,0.00029,14.93186]
[1780301924605,36.26,72673.75,0.01,-0.44575,0.00029,14.9354]
[1780301924814,36.26,72673.75,0.01,-0.44575,0.00029,14.9354]
[1780301925941,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926514,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926595,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926707,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926731,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926783,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926787,36.25,72673.89,0.01,-0.44571,0.00029,14.93521]
[1780301926818,36.25,72674.65,0.01,-0.44549,0.00029,14.93423]
[1780301927132,36.25,72684.39,0.01,-0.44268,0.00029,14.92131]
[1780301929094,36.25,72684.49,0.01,-0.44265,0.00029,14.92117]
[1780301929107,36.25,72684.49,0.01,-0.44265,0.00029,14.92117]
[1780301929154,36.25,72687.77,0.01,-0.44171,0.00029,14.91665]
[1780301933033,36.25,72687.41,0.01,-0.44181,0.00029,14.91715]
[1780301933491,36.25,72687.41,0.01,-0.44181,0.00029,14.91715]
[1780301933901,36.25,72688.51,0.01,-0.4415,0.00029,14.91563]
[1780301936456,36.26,72688.22,0.01,-0.44158,0.00029,14.91603]
[1780301936524,36.26,72688.22,0.01,-0.44158,0.00029,14.91603]
[1780301936808,36.25,72688.8,0.01,-0.44141,0.00029,14.91519]
[1780301939998,36.24,72688.86,0.01,-0.44137,0.00029,14.91501]
[1780301940010,36.24,72688.86,0.01,-0.44137,0.00029,14.91501]
[1780301940148,36.24,72688.25,0.01,-0.44155,0.00029,14.91586]
[1780301943074,36.23,72683.27,0.01,-0.44297,0.00029,14.92263]
[1780301948110,36.21,72681.81,0.01,-0.44336,0.00029,14.92447]
[1780301949429,36.21,72681.81,0.01,-0.44336,0.00029,14.92447]
[1780301949478,36.2,72680.84,0.01,-0.44363,0.00029,14.92572]
[1780301952030,36.2,72680.85,0.01,-0.44363,0.00029,14.92571]
[1780301952064,36.2,72680.85,0.01,-0.44363,0.00029,14.92571]
[1780301952138,36.2,72681.74,0.01,-0.44337,0.00029,14.92451]
[1780301952978,36.2,72681.74,0.01,-0.44337,0.00029,14.92451]
[1780301953011,36.2,72681.74,0.01,-0.44337,0.00029,14.92451]
[1780301957600,36.19,72682.07,0.01,-0.44326,0.00029,14.92395]
[1780301957613,36.19,72682.07,0.01,-0.44326,0.00029,14.92395]
[1780301957916,36.18,72686.75,0.01,-0.4419,0.00029,14.91748]
[1780301962461,36.16,72687.08,0.01,-0.44178,0.00029,14.9169]
[1780301962475,36.16,72687.08,0.01,-0.44178,0.00029,14.9169]
[1780301962510,36.16,72688.54,0.01,-0.44135,0.00029,14.91483]
[1780301965459,36.15,72688.98,0.01,-0.44122,0.00029,14.91418]
[1780301965538,36.15,72690.21,0.01,-0.44085,0.00029,14.91237]
[1780301971270,36.12,72691.83,0.01,-0.44033,0.00029,14.90451]
[1780301973441,36.11,72700.27,0.01,-0.43788,0.00029,14.89205]
[1780301975467,36.11,72704.01,0.01,-0.4368,0.00029,14.88636]
[1780301981009,36.09,72704.67,0.01,-0.43657,0.00029,14.88514]
[1780301984361,36.08,72699.04,0.01,-0.43819,0.00029,14.89363]
[1780301989398,36.08,72701.92,0.01,-0.43735,0.00029,14.88923]
[1780301992347,36.07,72705.02,0.01,-0.43645,0.00029,14.88447]
[1780301992950,36.07,72707.7,0.01,-0.43567,0.00029,14.8803]
[1780301993303,36.07,72707.7,0.01,-0.43567,0.00029,14.8803]
[1780301993328,36.07,72707.7,0.01,-0.43567,0.00029,14.8803]
[1780301993972,36.07,72710.41,0.01,-0.43489,0.00029,14.87603]
[1780301994604,36.07,72717.35,0.01,-0.43289,0.00029,14.86484]
[1780301997733,36.07,72728.24,0.01,-0.42975,0.00029,14.84654]
[1780302001728,36.07,72724.39,0.01,-0.43086,0.00029,14.85313]
[1780302003271,36.07,72723.98,0.01,-0.43098,0.00029,14.85382]
[1780302003515,36.07,72723.98,0.01,-0.43098,0.00029,14.85382]
[1780302003547,36.07,72723.98,0.01,-0.43098,0.00029,14.85382]
[1780302003594,36.07,72723.98,0.01,-0.43098,0.00029,14.85382]
[1780302003972,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004104,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004221,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004491,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004523,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004596,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004721,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004857,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004882,36.07,72720.53,0.01,-0.43197,0.00029,14.85962]
[1780302004958,36.07,72719.89,0.01,-0.43216,0.00029,14.86068]
[1780302007530,36.07,72719.86,0.01,-0.43217,0.00029,14.86073]
[1780302009447,36.07,72720.12,0.01,-0.43209,0.00029,14.86031]
[1780302009541,36.07,72719.86,0.01,-0.43217,0.00029,14.86074]
[1780302012960,36.08,72716.26,0.01,-0.43321,0.00029,14.86666]
[1780302018480,36.08,72718.23,0.01,-0.43264,0.00029,14.86344]
[1780302018548,36.08,72718.23,0.01,-0.43264,0.00029,14.86344]
[1780302018970,36.08,72723.54,0.01,-0.43111,0.00029,14.8546]
[1780302023643,36.08,72731.63,0.01,-0.42878,0.00029,14.84074]
[1780302028648,36.08,72728.73,0.01,-0.42963,0.00029,14.84583]
[1780302028709,36.08,72728.73,0.01,-0.42963,0.00029,14.84583]
[1780302028800,36.08,72737.52,0.01,-0.42709,0.00029,14.83033]
[1780302035027,36.07,72733.73,0.01,-0.42814,0.00029,14.83155]
[1780302038747,36.06,72729.38,0.01,-0.42937,0.00029,14.83903]
[1780302043783,36.05,72730.93,0.01,-0.42891,0.00029,14.83622]
[1780302048821,36.04,72727.73,0.01,-0.42982,0.00029,14.84167]
[1780302053855,36.03,72728.93,0.01,-0.42946,0.00029,14.83952]
[1780302056878,36.03,72725.49,0.01,-0.43045,0.00029,14.84546]
[1780302061934,36.04,72728.91,0.01,-0.42947,0.00029,14.83961]
[1780302063023,36.04,72724.54,0.01,-0.43073,0.00029,14.84711]
[1780302068961,36.04,72724.55,0.01,-0.43074,0.00029,14.84712]
[1780302070976,36.04,72728.89,0.01,-0.42949,0.00029,14.83969]
[1780302076011,36.04,72728.92,0.01,-0.42948,0.00029,14.83963]
[1780302081047,36.03,72725.76,0.01,-0.43038,0.00029,14.84499]
[1780302086081,36.03,72731.69,0.01,-0.42866,0.00029,14.83466]
[1780302086885,36.03,72731.69,0.01,-0.42866,0.00029,14.83466]
[1780302087088,36.03,72735.02,0.01,-0.4277,0.00029,14.82879]
[1780302087548,36.03,72735.02,0.01,-0.4277,0.00029,14.82879]
[1780302087940,36.03,72735.02,0.01,-0.4277,0.00029,14.82879]
[1780302088035,36.03,72735.02,0.01,-0.4277,0.00029,14.82879]
[1780302088097,36.03,72737.31,0.01,-0.42704,0.00029,14.8247]
[1780302088503,36.03,72737.31,0.01,-0.42704,0.00029,14.8247]
[1780302088976,36.03,72737.31,0.01,-0.42704,0.00029,14.8247]
[1780302089030,36.03,72744.1,0.01,-0.42509,0.00029,14.81233]
[1780302089835,36.03,72744.1,0.01,-0.42509,0.00029,14.81233]
[1780302089837,36.03,72744.1,0.01,-0.42509,0.00029,14.81233]
[1780302089931,36.03,72740.75,0.01,-0.42605,0.00029,14.81848]
[1780302090929,36.03,72740.75,0.01,-0.42605,0.00029,14.81848]
[1780302091122,36.03,72740.86,0.01,-0.42602,0.00029,14.81827]
[1780302091162,36.03,72740.38,0.01,-0.42613,0.00029,14.81376]
[1780302092974,36.03,72740.38,0.01,-0.42613,0.00029,14.81376]
[1780302092987,36.03,72740.38,0.01,-0.42613,0.00029,14.81376]
[1780302093063,36.03,72740.38,0.01,-0.42613,0.00029,14.81376]
[1780302093024,36.03,72736.2,0.01,-0.42734,0.00029,14.8213]
[1780302093960,36.03,72736.2,0.01,-0.42734,0.00029,14.8213]
[1780302095082,36.03,72735.21,0.01,-0.42762,0.00029,14.82306]
[1780302095094,36.03,72735.21,0.01,-0.42762,0.00029,14.82306]
[1780302095103,36.03,72735.21,0.01,-0.42762,0.00029,14.82306]
[1780302095161,36.03,72736.01,0.01,-0.42739,0.00029,14.82162]
[1780302099293,36.03,72737.1,0.01,-0.42707,0.00029,14.81962]
[1780302099455,36.03,72737.1,0.01,-0.42707,0.00029,14.81962]
[1780302099613,36.02,72738.49,0.01,-0.42667,0.00029,14.81711]
[1780302101753,36.02,72738.49,0.01,-0.42667,0.00029,14.81711]
[1780302101755,36.02,72738.49,0.01,-0.42667,0.00029,14.81711]
[1780302101950,36.02,72736.04,0.01,-0.42737,0.00029,14.8215]
[1780302102407,36.02,72736.04,0.01,-0.42737,0.00029,14.8215]
[1780302102450,36.02,72736.04,0.01,-0.42737,0.00029,14.8215]
[1780302102455,36.02,72728.93,0.01,-0.42942,0.00029,14.83405]
[1780302103222,36.02,72728.93,0.01,-0.42942,0.00029,14.83405]
[1780302103505,36.03,72721.88,0.01,-0.43146,0.00029,14.84609]
[1780302104763,36.03,72717.23,0.01,-0.4328,0.00029,14.85383]
[1780302105284,36.03,72717.23,0.01,-0.4328,0.00029,14.85383]
[1780302105303,36.03,72711.88,0.01,-0.43435,0.00029,14.86251]
[1780302109032,36.03,72710.69,0.01,-0.4347,0.00029,14.86441]
[1780302111259,36.03,72714.23,0.01,-0.43367,0.00029,14.85873]
[1780302114986,36.03,72715.66,0.01,-0.43326,0.00029,14.85641]
[1780302115088,36.03,72717.5,0.01,-0.43273,0.00029,14.8534]
[1780302115529,36.03,72717.5,0.01,-0.43273,0.00029,14.8534]
[1780302115538,36.03,72717.5,0.01,-0.43273,0.00029,14.8534]
[1780302115923,36.03,72718.56,0.01,-0.43242,0.00029,14.85166]
[1780302119102,36.03,72722.65,0.01,-0.43124,0.00029,14.84485]
[1780302122437,36.03,72727.4,0.01,-0.42988,0.00029,14.83678]
[1780302123348,36.03,72727.4,0.01,-0.42988,0.00029,14.83678]
[1780302123356,36.03,72727.4,0.01,-0.42988,0.00029,14.83678]
[1780302123445,36.03,72727.34,0.01,-0.4299,0.00029,14.83689]
[1780302125343,36.03,72727.34,0.01,-0.4299,0.00029,14.83689]
[1780302125356,36.03,72727.34,0.01,-0.4299,0.00029,14.83689]
[1780302125556,36.03,72728.21,0.01,-0.42965,0.00029,14.83541]
[1780302131542,36.04,72728.08,0.01,-0.42969,0.00029,14.83566]
[1780302131643,36.04,72722.99,0.01,-0.43116,0.00029,14.84436]
[1780302137443,36.04,72721.32,0.01,-0.43164,0.00029,14.84718]
[1780302142479,36.04,72722.33,0.01,-0.43135,0.00029,14.84549]
[1780302143964,36.04,72722.33,0.01,-0.43135,0.00029,14.84549]
[1780302144066,36.04,72723.66,0.01,-0.43097,0.00029,14.84325]
[1780302145993,36.04,72729.07,0.01,-0.42941,0.00029,14.83399]
[1780302146796,36.04,72729.07,0.01,-0.42941,0.00029,14.83399]
[1780302146839,36.04,72733.97,0.01,-0.428,0.00029,14.82541]
[1780302147715,36.04,72733.97,0.01,-0.428,0.00029,14.82541]
[1780302147817,36.04,72735.04,0.01,-0.42769,0.00029,14.82352]
[1780302151936,36.04,72735.89,0.01,-0.42744,0.00029,14.82195]
[1780302157583,36.03,72732.72,0.01,-0.42832,0.00029,14.8221]
[1780302160993,36.03,72738.05,0.01,-0.42677,0.00029,14.81254]
[1780302164004,36.02,72742.39,0.01,-0.4255,0.00029,14.8045]
[1780302169396,36.02,72744.13,0.01,-0.42502,0.00029,14.80138]
[1780302173215,36.06,72740.64,0.01,-0.42608,0.00029,14.80822]
[1780302174602,36.07,72745.14,0.01,-0.42481,0.00029,14.80012]
[1780302174637,36.07,72745.14,0.01,-0.42481,0.00029,14.80012]
[1780302175127,36.08,72746.66,0.01,-0.4244,0.00029,14.79745]
[1780302179347,36.09,72748.4,0.01,-0.42392,0.00029,14.79433]
[1780302180162,36.09,72749.19,0.01,-0.42369,0.00029,14.79283]
[1780302182141,36.09,72743.9,0.01,-0.42521,0.00029,14.80269]
[1780302187144,36.09,72744.5,0.01,-0.42503,0.00029,14.80154]
[1780302189045,36.09,72746.89,0.01,-0.42434,0.00029,14.79709]
[1780302189200,36.09,72746.89,0.01,-0.42434,0.00029,14.79709]
[1780302189137,36.09,72746.64,0.01,-0.42441,0.00029,14.79755]
[1780302189212,36.09,72746.64,0.01,-0.42441,0.00029,14.79755]
[1780302189247,36.09,72746.64,0.01,-0.42441,0.00029,14.79755]
[1780302189418,36.09,72746.64,0.01,-0.42441,0.00029,14.79755]
[1780302189549,36.09,72746.64,0.01,-0.42441,0.00029,14.79755]
[1780302189811,36.09,72746.28,0.01,-0.42451,0.00029,14.79821]
[1780302191105,36.09,72746.28,0.01,-0.42451,0.00029,14.79821]
[1780302191147,36.09,72746.28,0.01,-0.42451,0.00029,14.79821]
[1780302192987,36.09,72744.85,0.01,-0.42492,0.00029,14.80086]
[1780302193019,36.09,72744.85,0.01,-0.42492,0.00029,14.80086]
[1780302193295,36.08,72745.19,0.01,-0.42482,0.00029,14.80022]
[1780302193334,36.08,72745.19,0.01,-0.42482,0.00029,14.80022]
[1780302193839,36.08,72745.01,0.01,-0.42487,0.00029,14.80054]
[1780302195295,36.08,72744.22,0.01,-0.4251,0.00029,14.802]
[1780302196235,36.08,72744.98,0.01,-0.42488,0.00029,14.80058]
[1780302201895,36.07,72742.5,0.01,-0.42558,0.00029,14.80505]
[1780302205075,36.07,72741.57,0.01,-0.42583,0.00029,14.80667]
[1780302205130,36.07,72741.57,0.01,-0.42583,0.00029,14.80667]
[1780302210959,36.06,72741.49,0.01,-0.42584,0.00029,14.80671]
[1780302215997,36.06,72739.47,0.01,-0.4264,0.00029,14.80497]
[1780302221029,36.05,72739.11,0.01,-0.42649,0.00029,14.80558]
[1780302226063,36.05,72740.07,0.01,-0.42621,0.00029,14.8038]
[1780302230839,36.04,72739.81,0.01,-0.42628,0.00029,14.80419]
[1780302230894,36.04,72739.81,0.01,-0.42628,0.00029,14.80419]
[1780302233932,36.04,72740.89,0.01,-0.42595,0.00029,14.80212]
[1780302233968,36.04,72740.89,0.01,-0.42595,0.00029,14.80212]
[1780302238986,36.03,72740.42,0.01,-0.42608,0.00029,14.80294]
[1780302244043,36.03,72739.3,0.01,-0.42639,0.00029,14.80488]
[1780302249058,36.01,72740.6,0.01,-0.42599,0.00029,14.80233]
[1780302254059,36.0,72740.55,0.01,-0.42598,0.00029,14.80229]
[1780302259070,36.0,72739.38,0.01,-0.42631,0.00029,14.80438]
[1780302264118,35.99,72736.53,0.01,-0.42713,0.00029,14.80949]
[1780302265225,35.99,72732.74,0.01,-0.42822,0.00029,14.81623]
[1780302270225,35.97,72732.21,0.01,-0.42833,0.00029,14.81686]
[1780302275235,35.96,72731.45,0.01,-0.42852,0.00029,14.81275]
[1780302280258,35.95,72733.19,0.01,-0.42799,0.00029,14.8095]
[1780302280793,35.94,72733.95,0.01,-0.42775,0.00029,14.80803]
[1780302281273,35.93,72732.15,0.01,-0.42826,0.00029,14.81112]
[1780302286299,35.91,72730.98,0.01,-0.42856,0.00029,14.81293]
[1780302291301,35.89,72730.96,0.01,-0.42853,0.00029,14.8127]
[1780302294389,35.88,72726.26,0.01,-0.42988,0.00029,14.82087]
[1780302294552,35.88,72726.26,0.01,-0.42988,0.00029,14.82087]
[1780302294560,35.88,72726.26,0.01,-0.42988,0.00029,14.82087]
[1780302294572,35.88,72726.26,0.01,-0.42988,0.00029,14.82087]
[1780302295770,35.88,72725.88,0.01,-0.42999,0.00029,14.82151]
[1780302295781,35.88,72725.88,0.01,-0.42999,0.00029,14.82151]
[1780302295795,35.88,72725.88,0.01,-0.42999,0.00029,14.82151]
[1780302300796,35.86,72727.01,0.01,-0.42963,0.00029,14.81935]
[1780302305853,35.83,72726.98,0.01,-0.42959,0.00029,14.81908]
[1780302308146,35.82,72725.95,0.01,-0.42987,0.00029,14.82072]
[1780302308170,35.82,72725.95,0.01,-0.42987,0.00029,14.82072]
[1780302308182,35.82,72725.95,0.01,-0.42987,0.00029,14.82072]
[1780302310171,35.82,72726.95,0.01,-0.42957,0.00029,14.81896]
[1780302310183,35.82,72726.95,0.01,-0.42957,0.00029,14.81896]
[1780302314238,35.82,72726.58,0.01,-0.42968,0.00029,14.8196]
[1780302314297,35.82,72726.36,0.01,-0.42975,0.00029,14.81998]
[1780302319607,35.82,72726.61,0.01,-0.42967,0.00029,14.81954]
[1780302320727,35.82,72731.39,0.01,-0.42828,0.00029,14.81114]
[1780302323320,35.83,72735.41,0.01,-0.42713,0.00029,14.80402]
[1780302329331,35.82,72732.62,0.01,-0.42793,0.00029,14.80898]
[1780302335421,35.82,72732.74,0.01,-0.42787,0.00029,14.80339]
[1780302341476,35.82,72731.35,0.01,-0.42827,0.00029,14.80582]
[1780302346564,35.82,72728.58,0.01,-0.42908,0.00029,14.81072]
[1780302352696,35.82,72728.88,0.01,-0.42899,0.00029,14.8102]
[1780302358994,35.82,72729.18,0.01,-0.4289,0.00029,14.80962]
[1780302364029,35.81,72729.35,0.01,-0.42884,0.00029,14.80927]
[1780302369063,35.81,72730.32,0.01,-0.42855,0.00029,14.8075]
[1780302374100,35.8,72729.99,0.01,-0.42864,0.00029,14.80803]
[1780302380146,35.8,72729.75,0.01,-0.4287,0.00029,14.8084]
[1780302385177,35.79,72731.49,0.01,-0.42819,0.00029,14.80527]
[1780302390214,35.79,72729.98,0.01,-0.42862,0.00029,14.8079]
[1780302395246,35.79,72730.89,0.01,-0.42833,0.00029,14.80086]
[1780302400283,35.78,72730.26,0.01,-0.4285,0.00029,14.80193]
[1780302405349,35.78,72729.71,0.01,-0.42866,0.00029,14.80287]
[1780302411359,35.78,72729.46,0.01,-0.42872,0.00029,14.80326]
[1780302416394,35.77,72730.97,0.01,-0.42828,0.00029,14.80054]
[1780302421429,35.77,72731.01,0.01,-0.42826,0.00029,14.80043]
[1780302427471,35.77,72729.17,0.01,-0.42879,0.00029,14.80364]
[1780302432506,35.76,72731.89,0.01,-0.42799,0.00029,14.79877]
[1780302437541,35.76,72730.07,0.01,-0.42851,0.00029,14.80198]
[1780302442576,35.76,72730.24,0.01,-0.42846,0.00029,14.80164]
[1780302449412,35.75,72730.72,0.01,-0.42831,0.00029,14.80073]
[1780302454662,35.75,72731.19,0.01,-0.42815,0.00029,14.79446]
[1780302459695,35.75,72729.7,0.01,-0.42858,0.00029,14.79708]
[1780302464733,35.75,72728.3,0.01,-0.42899,0.00029,14.79957]
[1780302467754,35.75,72721.67,0.01,-0.43092,0.00029,14.81109]
[1780302472790,35.75,72719.42,0.01,-0.43158,0.00029,14.81495]
[1780302477825,35.76,72720.02,0.01,-0.43142,0.00029,14.81399]
[1780302482864,35.76,72717.68,0.01,-0.4321,0.00029,14.81797]
[1780302484474,35.76,72699.38,0.01,-0.43745,0.00029,14.84733]
[1780302484810,35.76,72699.38,0.01,-0.43745,0.00029,14.84733]
[1780302485159,35.76,72699.38,0.01,-0.43745,0.00029,14.84733]
[1780302485271,35.76,72699.38,0.01,-0.43745,0.00029,14.84733]
[1780302485498,35.76,72699.38,0.01,-0.43745,0.00029,14.84733]
[1780302485355,35.76,72670.26,0.01,-0.44598,0.00029,14.88848]
[1780302485616,35.76,72670.26,0.01,-0.44598,0.00029,14.88848]
[1780302485891,35.76,72670.26,0.01,-0.44598,0.00029,14.88848]
[1780302486268,35.76,72670.26,0.01,-0.44598,0.00029,14.88848]
[1780302486306,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302486817,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302486837,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302487002,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302487039,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302487074,35.76,72665.94,0.01,-0.44724,0.00029,14.89399]
[1780302487543,35.76,72662.23,0.01,-0.44833,0.00029,14.89861]
[1780302492593,35.75,72663.4,0.01,-0.44798,0.00029,14.89711]
[1780302495109,35.74,72666.56,0.01,-0.44705,0.00029,14.89312]
[1780302495555,35.74,72665.88,0.01,-0.44724,0.00029,14.89397]
[1780302500626,35.73,72666.4,0.01,-0.44708,0.00029,14.89325]
[1780302504625,35.72,72662.4,0.01,-0.44825,0.00029,14.89822]
[1780302509693,35.72,72662.84,0.01,-0.44811,0.00029,14.89762]
[1780302514706,35.71,72660.93,0.01,-0.44864,0.00029,14.89458]
[1780302519757,35.7,72661.24,0.01,-0.44854,0.00029,14.89416]
[1780302524813,35.69,72663.26,0.01,-0.44794,0.00029,14.89161]
[1780302529849,35.69,72660.1,0.01,-0.44886,0.00029,14.89546]
[1780302534868,35.68,72660.09,0.01,-0.44886,0.00029,14.89544]
[1780302539880,35.67,72657.05,0.01,-0.44974,0.00029,14.89906]
[1780302542498,35.66,72652.39,0.01,-0.45111,0.00029,14.90451]
[1780302544560,35.66,72645.89,0.01,-0.45302,0.0003,14.91186]
[1780302546299,35.66,72644.84,0.01,-0.45333,0.0003,14.91301]
[1780302546534,35.66,72641.14,0.01,-0.45442,0.0003,14.91701]
[1780302547298,35.66,72641.14,0.01,-0.45442,0.0003,14.91701]
[1780302547534,35.66,72641.83,0.01,-0.45422,0.0003,14.91627]
[1780302552548,35.66,72638.77,0.01,-0.45512,0.0003,14.91949]
[1780302553580,35.65,72631.96,0.01,-0.45713,0.0003,14.92644]
[1780302558634,35.65,72629.38,0.01,-0.45789,0.0003,14.92896]
[1780302561652,35.65,72626.1,0.01,-0.45886,0.0003,14.9321]
[1780302564273,35.65,72626.01,0.01,-0.45888,0.0003,14.93217]
[1780302564526,35.65,72628.44,0.01,-0.45816,0.0003,14.92985]
[1780302569526,35.64,72630.92,0.01,-0.45742,0.0003,14.9274]
[1780302573054,35.63,72631.22,0.01,-0.45731,0.0003,14.92175]
[1780302573518,35.64,72585.37,0.01,-0.47091,0.0003,14.95838]
[1780302573728,35.64,72585.37,0.01,-0.47091,0.0003,14.95838]
[1780302574391,35.64,72585.37,0.01,-0.47091,0.0003,14.95838]
[1780302574524,35.61,72558.91,0.01,-0.47876,0.0003,14.97155]
[1780302574949,35.61,72558.91,0.01,-0.47876,0.0003,14.97155]
[1780302575108,35.61,72558.91,0.01,-0.47876,0.0003,14.97155]
[1780302575173,35.61,72558.91,0.01,-0.47876,0.0003,14.97155]
[1780302575539,35.61,72551.72,0.01,-0.4809,0.0003,14.97414]
[1780302575724,35.61,72551.72,0.01,-0.4809,0.0003,14.97414]
[1780302576272,35.61,72551.72,0.01,-0.4809,0.0003,14.97414]
[1780302576588,35.61,72551.72,0.01,-0.4809,0.0003,14.97414]
[1780302576543,35.6,72545.97,0.01,-0.48261,0.0003,14.97589]
[1780302577463,35.6,72545.97,0.01,-0.48261,0.0003,14.97589]
[1780302577617,35.6,72545.97,0.01,-0.48261,0.0003,14.97589]
[1780302577648,35.61,72564.85,0.01,-0.47699,0.0003,14.96908]
[1780302578184,35.61,72564.85,0.01,-0.47699,0.0003,14.96908]
[1780302578563,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302578653,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302579114,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302579253,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302579395,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302579446,35.61,72592.4,0.01,-0.4688,0.0003,14.95383]
[1780302579631,35.61,72596.16,0.01,-0.46768,0.0003,14.95125]
[1780302580228,35.61,72596.16,0.01,-0.46768,0.0003,14.95125]
[1780302580578,35.6,72594.79,0.01,-0.46809,0.0003,14.9522]
[1780302584607,35.6,72592.23,0.01,-0.46885,0.0003,14.95393]
[1780302586614,35.6,72604.11,0.01,-0.46532,0.0003,14.94541]
[1780302587640,35.6,72611.42,0.01,-0.46315,0.0003,14.93959]
[1780302588825,35.6,72614.0,0.01,-0.46238,0.0003,14.93743]
[1780302588906,35.6,72614.0,0.01,-0.46238,0.0003,14.93743]
[1780302593571,35.6,72612.14,0.01,-0.46293,0.0003,14.93899]
[1780302593663,35.6,72612.56,0.01,-0.46281,0.0003,14.93864]
[1780302595448,35.6,72612.56,0.01,-0.46281,0.0003,14.93864]
[1780302595467,35.6,72612.56,0.01,-0.46281,0.0003,14.93864]
[1780302595589,35.6,72611.75,0.01,-0.46305,0.0003,14.93931]
[1780302595995,35.6,72611.75,0.01,-0.46305,0.0003,14.93931]
[1780302596605,35.6,72612.36,0.01,-0.46287,0.0003,14.9388]
[1780302599642,35.59,72619.66,0.01,-0.4607,0.0003,14.93249]
[1780302601476,35.59,72625.41,0.01,-0.45899,0.0003,14.92718]
[1780302602691,35.59,72627.75,0.01,-0.4583,0.0003,14.92496]
[1780302602760,35.59,72627.75,0.01,-0.4583,0.0003,14.92496]
[1780302604631,35.59,72636.11,0.01,-0.45582,0.0003,14.91663]
[1780302604701,35.59,72636.11,0.01,-0.45582,0.0003,14.91663]
[1780302604820,35.59,72636.11,0.01,-0.45582,0.0003,14.91663]
[1780302605070,35.59,72637.72,0.01,-0.45535,0.0003,14.91496]
[1780302606257,35.59,72641.89,0.01,-0.45411,0.0003,14.91054]
[1780302610554,35.59,72654.09,0.01,-0.45051,0.0003,14.89679]
[1780302611883,35.59,72654.5,0.01,-0.45039,0.0003,14.8963]
[1780302612060,35.59,72654.5,0.01,-0.45039,0.0003,14.8963]
[1780302612509,35.59,72654.5,0.01,-0.45039,0.0003,14.8963]
[1780302612670,35.59,72654.5,0.01,-0.45039,0.0003,14.8963]
[1780302612610,35.59,72642.7,0.01,-0.45387,0.0003,14.90967]
[1780302613582,35.59,72642.7,0.01,-0.45387,0.0003,14.90967]
[1780302613596,35.59,72642.7,0.01,-0.45387,0.0003,14.90967]
[1780302613626,35.59,72642.7,0.01,-0.45387,0.0003,14.90967]
[1780302613679,35.59,72624.54,0.01,-0.45925,0.0003,14.92799]
[1780302613706,35.59,72624.54,0.01,-0.45925,0.0003,14.92799]
[1780302613778,35.59,72624.54,0.01,-0.45925,0.0003,14.92799]
[1780302613938,35.59,72624.54,0.01,-0.45925,0.0003,14.92799]
[1780302614130,35.59,72624.54,0.01,-0.45925,0.0003,14.92799]
[1780302614233,35.59,72620.79,0.01,-0.46036,0.0003,14.93144]
[1780302615246,35.58,72620.54,0.01,-0.46043,0.0003,14.93166]
[1780302618139,35.58,72619.39,0.01,-0.46077,0.0003,14.93267]
[1780302618590,35.57,72620.13,0.01,-0.46054,0.0003,14.93199]
[1780302618885,35.57,72620.13,0.01,-0.46054,0.0003,14.93199]
[1780302620613,35.57,72616.22,0.01,-0.4617,0.0003,14.93543]
[1780302622655,35.57,72611.95,0.01,-0.46296,0.0003,14.93906]
[1780302623137,35.57,72611.95,0.01,-0.46296,0.0003,14.93906]
[1780302623289,35.57,72615.02,0.01,-0.46205,0.0003,14.93646]
[1780302625307,35.57,72611.26,0.01,-0.46317,0.0003,14.93963]
[1780302626296,35.57,72605.57,0.01,-0.46486,0.0003,14.9442]
[1780302627602,35.57,72599.5,0.01,-0.46666,0.0003,14.94878]
[1780302627745,35.57,72599.5,0.01,-0.46666,0.0003,14.94878]
[1780302627806,35.57,72599.5,0.01,-0.46666,0.0003,14.94878]
[1780302628200,35.57,72599.5,0.01,-0.46666,0.0003,14.94878]
[1780302628459,35.57,72599.5,0.01,-0.46666,0.0003,14.94878]
[1780302628483,35.57,72597.08,0.01,-0.46738,0.0003,14.95052]
[1780302630774,35.56,72596.43,0.01,-0.46757,0.0003,14.95097]
[1780302630931,35.56,72596.43,0.01,-0.46757,0.0003,14.95097]
[1780302633116,35.56,72593.36,0.01,-0.46848,0.0003,14.94776]
[1780302633648,35.56,72589.47,0.01,-0.46963,0.0003,14.95033]
[1780302634666,35.56,72582.56,0.01,-0.47169,0.0003,14.9546]
[1780302635630,35.56,72577.96,0.01,-0.47306,0.0003,14.95722]
[1780302636652,35.56,72577.96,0.01,-0.47306,0.0003,14.95722]
[1780302636661,35.56,72575.9,0.01,-0.47367,0.0003,14.95834]
[1780302638567,35.56,72567.09,0.01,-0.4763,0.0003,14.96271]
[1780302641662,35.56,72572.81,0.01,-0.47459,0.0003,14.95994]
[1780302642664,35.55,72578.55,0.01,-0.47288,0.0003,14.95689]
[1780302643629,35.55,72569.81,0.01,-0.47549,0.0003,14.96142]
[1780302644257,35.55,72560.08,0.01,-0.47839,0.0003,14.96572]
[1780302646046,35.55,72555.53,0.01,-0.47974,0.0003,14.96746]
[1780302647954,35.55,72555.51,0.01,-0.47975,0.0003,14.96746]
[1780302648739,35.54,72551.01,0.01,-0.48109,0.0003,14.96901]
[1780302648820,35.54,72551.01,0.01,-0.48109,0.0003,14.96901]
[1780302649676,35.54,72542.23,0.01,-0.48371,0.0003,14.97154]
[1780302650715,35.54,72538.76,0.01,-0.48475,0.0003,14.97236]
[1780302651115,35.54,72538.76,0.01,-0.48475,0.0003,14.97236]
[1780302651181,35.54,72538.76,0.01,-0.48475,0.0003,14.97236]
[1780302651276,35.54,72536.27,0.01,-0.48549,0.0003,14.97289]
[1780302652321,35.54,72536.27,0.01,-0.48549,0.0003,14.97289]
[1780302652407,35.54,72535.82,0.01,-0.48562,0.0003,14.97298]
[1780302653275,35.54,72532.15,0.01,-0.48672,0.0003,14.97365]
[1780302654425,35.54,72524.61,0.01,-0.48897,0.0003,14.97467]
[1780302656116,35.54,72521.42,0.01,-0.48993,0.0003,14.97496]
[1780302658130,35.54,72528.85,0.01,-0.48771,0.0003,14.97416]
[1780302659136,35.54,72533.25,0.01,-0.48639,0.0003,14.97346]
[1780302664594,35.54,72531.25,0.01,-0.48699,0.0003,14.9738]
[1780302664689,35.54,72525.44,0.01,-0.48872,0.0003,14.97458]
[1780302666694,35.54,72533.14,0.01,-0.48642,0.0003,14.97348]
[1780302668693,35.54,72527.7,0.01,-0.48805,0.0003,14.97431]
[1780302672727,35.53,72531.86,0.01,-0.48681,0.0003,14.9737]
[1780302675649,35.53,72528.0,0.01,-0.48796,0.0003,14.97427]
[1780302677730,35.53,72536.77,0.01,-0.48534,0.0003,14.97279]
[1780302679251,35.53,72539.26,0.01,-0.48459,0.0003,14.97225]
[1780302679666,35.53,72539.43,0.01,-0.48454,0.0003,14.97221]
[1780302681292,35.53,72543.9,0.01,-0.48321,0.0003,14.9711]
[1780302685540,35.53,72547.47,0.01,-0.48214,0.0003,14.9701]
[1780302688663,35.54,72532.84,0.01,-0.48651,0.0003,14.97353]
[1780302689555,35.54,72529.6,0.01,-0.48748,0.0003,14.97405]
[1780302690620,35.54,72529.6,0.01,-0.48748,0.0003,14.97405]
[1780302690640,35.53,72528.83,0.01,-0.48771,0.0003,14.97416]
[1780302695388,35.53,72524.96,0.01,-0.48887,0.0003,14.96932]
[1780302700705,35.53,72524.51,0.01,-0.489,0.0003,14.96937]
[1780302701764,35.52,72514.81,0.01,-0.4919,0.0003,14.96997]
[1780302703444,35.52,72511.09,0.01,-0.49301,0.0003,14.96999]
[1780302708479,35.52,72515.43,0.01,-0.49172,0.0003,14.96995]
[1780302709486,35.52,72522.73,0.01,-0.48953,0.0003,14.96953]
[1780302712596,35.52,72525.85,0.01,-0.4886,0.0003,14.96922]
[1780302714361,35.51,72526.12,0.01,-0.48852,0.0003,14.96919]
[1780302714696,35.51,72543.47,0.01,-0.48333,0.0003,14.96589]
[1780302717765,35.52,72539.54,0.01,-0.4845,0.0003,14.96686]
[1780302718562,35.52,72539.54,0.01,-0.4845,0.0003,14.96686]
[1780302718602,35.52,72539.54,0.01,-0.4845,0.0003,14.96686]
[1780302718703,35.52,72532.13,0.01,-0.48672,0.0003,14.96833]
[1780302720564,35.52,72538.73,0.01,-0.48475,0.0003,14.96704]
[1780302725599,35.52,72541.49,0.01,-0.48392,0.0003,14.9664]
[1780302727011,35.52,72542.99,0.01,-0.48347,0.0003,14.96602]
[1780302727239,35.52,72542.99,0.01,-0.48347,0.0003,14.96602]
[1780302727706,35.52,72545.35,0.01,-0.48277,0.0003,14.96538]
[1780302730002,35.52,72546.79,0.01,-0.48234,0.0003,14.96498]
[1780302730013,35.52,72546.79,0.01,-0.48234,0.0003,14.96498]
[1780302730633,35.52,72546.88,0.01,-0.48231,0.0003,14.96495]
[1780302734367,35.52,72545.83,0.01,-0.48263,0.0003,14.96525]
[1780302734381,35.52,72545.83,0.01,-0.48263,0.0003,14.96525]
[1780302734662,35.52,72546.3,0.01,-0.48249,0.0003,14.96512]
[1780302736518,35.52,72544.09,0.01,-0.48315,0.0003,14.96573]
[1780302736681,35.52,72546.11,0.01,-0.48254,0.0003,14.96517]
[1780302737445,35.52,72546.11,0.01,-0.48254,0.0003,14.96517]
[1780302737682,35.52,72543.0,0.01,-0.48347,0.0003,14.96602]
[1780302739697,35.52,72546.29,0.01,-0.48249,0.0003,14.96512]
[1780302740735,35.52,72549.75,0.01,-0.48146,0.0003,14.96408]
[1780302741720,35.53,72544.45,0.01,-0.48304,0.0003,14.96564]
[1780302741881,35.53,72544.45,0.01,-0.48304,0.0003,14.96564]
[1780302742206,35.53,72544.45,0.01,-0.48304,0.0003,14.96564]
[1780302742723,35.53,72544.22,0.01,-0.48311,0.0003,14.9657]
[1780302743729,35.53,72533.98,0.01,-0.48617,0.0003,14.96801]
[1780302744278,35.53,72533.98,0.01,-0.48617,0.0003,14.96801]
[1780302744738,35.53,72534.3,0.01,-0.48607,0.0003,14.96795]
[1780302746751,35.53,72537.52,0.01,-0.48511,0.0003,14.96731]
[1780302749780,35.53,72541.01,0.01,-0.48407,0.0003,14.96652]
[1780302751791,35.53,72547.66,0.01,-0.48208,0.0003,14.9594]
[1780302752277,35.53,72547.66,0.01,-0.48208,0.0003,14.9594]
[1780302752288,35.53,72547.66,0.01,-0.48208,0.0003,14.9594]
[1780302752793,35.53,72550.9,0.01,-0.48111,0.0003,14.95839]
[1780302757830,35.53,72551.97,0.01,-0.48079,0.0003,14.95804]
[1780302762841,35.54,72552.74,0.01,-0.48056,0.0003,14.95779]
[1780302765685,35.54,72555.34,0.01,-0.47979,0.0003,14.95688]
[1780302765758,35.54,72555.34,0.01,-0.47979,0.0003,14.95688]
[1780302765859,35.54,72557.72,0.01,-0.47908,0.0003,14.95599]
[1780302768667,35.54,72559.7,0.01,-0.47848,0.0003,14.95522]
[1780302768763,35.54,72568.72,0.01,-0.47579,0.0003,14.95128]
[1780302768992,35.54,72568.72,0.01,-0.47579,0.0003,14.95128]
[1780302769848,35.54,72580.95,0.01,-0.47214,0.0003,14.94485]
[1780302770219,35.54,72580.95,0.01,-0.47214,0.0003,14.94485]
[1780302770278,35.54,72580.95,0.01,-0.47214,0.0003,14.94485]
[1780302770412,35.54,72586.56,0.01,-0.47047,0.0003,14.94149]
[1780302771571,35.54,72587.0,0.01,-0.47034,0.0003,14.94121]
[1780302777037,35.54,72587.52,0.01,-0.47018,0.0003,14.94088]
[1780302783730,35.53,72589.86,0.01,-0.46948,0.0003,14.93937]
[1780302784555,35.53,72589.19,0.01,-0.46968,0.0003,14.9398]
[1780302784788,35.53,72597.63,0.01,-0.46717,0.0003,14.93405]
[1780302785030,35.53,72597.63,0.01,-0.46717,0.0003,14.93405]
[1780302785340,35.53,72597.63,0.01,-0.46717,0.0003,14.93405]
[1780302785792,35.53,72607.96,0.01,-0.46409,0.0003,14.92621]
[1780302786627,35.53,72607.96,0.01,-0.46409,0.0003,14.92621]
[1780302786728,35.53,72606.93,0.01,-0.4644,0.0003,14.92703]
[1780302787003,35.53,72606.93,0.01,-0.4644,0.0003,14.92703]
[1780302787178,35.53,72606.93,0.01,-0.4644,0.0003,14.92703]
[1780302787196,35.53,72612.02,0.01,-0.46288,0.0003,14.92288]
[1780302788740,35.53,72612.02,0.01,-0.46288,0.0003,14.92288]
[1780302788841,35.53,72614.37,0.01,-0.46218,0.0003,14.92089]
[1780302789266,35.53,72614.37,0.01,-0.46218,0.0003,14.92089]
[1780302789781,35.53,72626.7,0.01,-0.45852,0.0003,14.90971]
[1780302790748,35.53,72626.7,0.01,-0.45852,0.0003,14.90971]
[1780302790755,35.53,72626.7,0.01,-0.45852,0.0003,14.90971]
[1780302790792,35.53,72626.7,0.01,-0.45852,0.0003,14.90971]
[1780302790783,35.53,72631.51,0.01,-0.45709,0.0003,14.90501]
[1780302791764,35.53,72631.51,0.01,-0.45709,0.0003,14.90501]
[1780302791791,35.53,72631.51,0.01,-0.45709,0.0003,14.90501]
[1780302791888,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792245,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792257,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792259,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792320,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792840,35.54,72630.34,0.01,-0.45745,0.0003,14.90622]
[1780302792385,35.54,72630.41,0.01,-0.45743,0.0003,14.90615]
[1780302793079,35.54,72630.41,0.01,-0.45743,0.0003,14.90615]
[1780302794236,35.54,72630.41,0.01,-0.45743,0.0003,14.90615]
[1780302794327,35.55,72630.86,0.01,-0.45729,0.0003,14.90571]
[1780302796562,35.55,72639.62,0.01,-0.4547,0.0003,14.89673]
[1780302800258,35.46,72646.53,0.01,-0.45255,0.0003,14.88872]
[1780302802865,35.46,72646.53,0.01,-0.45255,0.0003,14.88875]
[1780302802879,35.46,72646.53,0.01,-0.45255,0.0003,14.88875]
[1780302802146,35.47,72650.39,0.01,-0.45141,0.0003,14.88436]
[1780302803713,35.47,72650.39,0.01,-0.45141,0.0003,14.88436]
[1780302803737,35.47,72650.39,0.01,-0.45141,0.0003,14.88436]
[1780302803836,35.47,72650.39,0.01,-0.45141,0.0003,14.88436]
[1780302803878,35.47,72650.39,0.01,-0.45141,0.0003,14.88436]
[1780302803852,35.47,72650.26,0.01,-0.45145,0.0003,14.8845]
[1780302804431,35.47,72653.53,0.01,-0.45048,0.0003,14.88067]
[1780302806482,35.45,72653.53,0.01,-0.45046,0.0003,14.88059]
[1780302806490,35.45,72653.53,0.01,-0.45046,0.0003,14.88059]
[1780302806888,35.43,72655.83,0.01,-0.44975,0.0003,14.87773]
[1780302811989,35.38,72652.45,0.01,-0.45069,0.0003,14.87614]
[1780302813491,35.37,72652.2,0.01,-0.45075,0.0003,14.87639]
[1780302813886,35.37,72652.2,0.01,-0.45075,0.0003,14.87639]
[1780302816913,35.32,72656.1,0.01,-0.44952,0.0003,14.87137]
[1780302817435,35.32,72656.1,0.01,-0.44952,0.0003,14.87137]
[1780302817793,35.32,72656.1,0.01,-0.44952,0.0003,14.87137]
[1780302817852,35.32,72675.76,0.01,-0.44366,0.0003,14.84584]
[1780302818120,35.32,72675.76,0.01,-0.44366,0.0003,14.84584]
[1780302818539,35.32,72675.76,0.01,-0.44366,0.0003,14.84584]
[1780302818557,35.32,72681.62,0.01,-0.44192,0.0003,14.83761]
[1780302819404,35.31,72682.05,0.01,-0.44179,0.0003,14.83699]
[1780302819974,35.31,72682.05,0.01,-0.44179,0.0003,14.83699]
[1780302820071,35.31,72682.05,0.01,-0.44179,0.0003,14.83699]
[1780302820269,35.31,72682.05,0.01,-0.44179,0.0003,14.83699]
[1780302822509,35.31,72687.07,0.01,-0.4403,0.0003,14.82969]
[1780302824295,35.31,72691.64,0.01,-0.43894,0.0003,14.82287]
[1780302827317,35.32,72696.68,0.01,-0.43744,0.0003,14.81515]
[1780302828299,35.32,72696.68,0.01,-0.43744,0.0003,14.81515]
[1780302828882,35.32,72690.68,0.01,-0.43923,0.0003,14.82433]
[1780302829646,35.32,72690.68,0.01,-0.43923,0.0003,14.82433]
[1780302829777,35.32,72686.13,0.01,-0.44058,0.0003,14.83109]
[1780302831632,35.32,72686.13,0.01,-0.44058,0.0003,14.83109]
[1780302831858,35.32,72683.61,0.01,-0.44133,0.0003,14.83476]
[1780302833926,35.32,72677.39,0.01,-0.44318,0.0003,14.84359]
[1780302838881,35.31,72692.02,0.01,-0.43882,0.0003,14.82229]
[1780302839940,35.31,72699.74,0.01,-0.43653,0.0003,14.81035]
[1780302840500,35.31,72699.74,0.01,-0.43653,0.0003,14.81035]
[1780302840515,35.31,72699.74,0.01,-0.43653,0.0003,14.81035]
[1780302840706,35.31,72696.95,0.01,-0.43736,0.0003,14.81473]
[1780302842277,35.31,72698.79,0.01,-0.43681,0.0003,14.81183]
[1780302842641,35.31,72705.42,0.01,-0.43485,0.0003,14.80124]
[1780302843315,35.31,72705.42,0.01,-0.43485,0.0003,14.80124]
[1780302843617,35.31,72721.35,0.01,-0.43013,0.0003,14.77429]
[1780302844174,35.31,72721.35,0.01,-0.43013,0.0003,14.77429]
[1780302844766,35.31,72726.16,0.01,-0.4287,0.0003,14.7657]
[1780302845542,35.31,72726.16,0.01,-0.4287,0.0003,14.7657]
[1780302845943,35.3,72727.59,0.01,-0.42827,0.0003,14.7631]
[1780302847891,35.3,72734.35,0.01,-0.42627,0.0003,14.7507]
[1780302849051,35.31,72735.64,0.01,-0.4259,0.0003,14.74834]
[1780302849918,35.31,72736.97,0.01,-0.42551,0.0003,14.74585]
[1780302853912,35.3,72743.21,0.01,-0.42365,0.00029,14.73384]
[1780302855959,35.3,72739.31,0.01,-0.4248,0.0003,14.74127]
[1780302856291,35.3,72739.31,0.01,-0.4248,0.0003,14.74127]
[1780302856889,35.29,72738.33,0.01,-0.42508,0.0003,14.7431]
[1780302857853,35.29,72742.25,0.01,-0.42392,0.00029,14.73559]
[1780302858915,35.29,72742.25,0.01,-0.42392,0.00029,14.73559]
[1780302858943,35.29,72742.25,0.01,-0.42392,0.00029,14.73559]
[1780302859544,35.29,72742.37,0.01,-0.42388,0.00029,14.73533]
[1780302860387,35.29,72742.37,0.01,-0.42388,0.00029,14.73533]
[1780302860550,35.29,72742.79,0.01,-0.42375,0.00029,14.7345]
[1780302863072,35.29,72739.9,0.01,-0.4246,0.0003,14.74]
[1780302863084,35.29,72739.9,0.01,-0.4246,0.0003,14.74]
[1780302863572,35.29,72740.12,0.01,-0.42453,0.0003,14.73957]
[1780302866447,35.28,72736.88,0.01,-0.42549,0.0003,14.74567]
[1780302866594,35.28,72735.66,0.01,-0.42585,0.0003,14.74797]
[1780302868609,35.28,72735.15,0.01,-0.42599,0.0003,14.7489]
[1780302868968,35.28,72727.92,0.01,-0.42813,0.0003,14.76221]
[1780302869861,35.28,72720.73,0.01,-0.43026,0.0003,14.77502]
[1780302871512,35.28,72718.98,0.01,-0.43077,0.0003,14.77807]
[1780302871949,35.28,72717.83,0.01,-0.43109,0.0003,14.77466]
[1780302873939,35.28,72712.59,0.01,-0.43264,0.0003,14.78361]
[1780302876870,35.28,72709.09,0.01,-0.43368,0.0003,14.78945]
[1780302881902,35.27,72709.45,0.01,-0.43357,0.0003,14.78882]
[1780302886909,35.26,72706.39,0.01,-0.43446,0.0003,14.79378]
[1780302886945,35.26,72702.64,0.01,-0.43557,0.0003,14.79984]
[1780302891956,35.25,72701.72,0.01,-0.43583,0.0003,14.80125]
[1780302895954,35.25,72709.26,0.01,-0.43358,0.0003,14.78886]
[1780302896956,35.25,72714.42,0.01,-0.43205,0.0003,14.78016]
[1780302898934,35.25,72720.71,0.01,-0.43018,0.0003,14.76927]
[1780302901926,35.25,72728.2,0.01,-0.42796,0.0003,14.75587]
[1780302905308,35.25,72729.81,0.01,-0.42749,0.0003,14.75294]
[1780302905526,35.25,72729.81,0.01,-0.42749,0.0003,14.75294]
[1780302905536,35.25,72729.81,0.01,-0.42749,0.0003,14.75294]
[1780302905983,35.25,72741.27,0.01,-0.4241,0.0003,14.73141]
[1780302906959,35.25,72741.27,0.01,-0.4241,0.0003,14.73141]
[1780302907003,35.25,72741.27,0.01,-0.4241,0.0003,14.73141]
[1780302907176,35.25,72740.9,0.01,-0.4242,0.0003,14.73211]
[1780302907896,35.24,72741.01,0.01,-0.42417,0.0003,14.73188]
[1780302910814,35.24,72740.52,0.01,-0.42431,0.0003,14.73279]
[1780302910834,35.24,72740.52,0.01,-0.42431,0.0003,14.73279]
[1780302910921,35.24,72744.31,0.01,-0.42319,0.0003,14.72544]
[1780302915921,35.24,72745.34,0.01,-0.42287,0.0003,14.72335]
[1780302919090,35.23,72741.57,0.01,-0.42398,0.0003,14.73061]
[1780302920988,35.23,72745.16,0.01,-0.42291,0.0003,14.72359]
[1780302926022,35.22,72747.87,0.01,-0.4221,0.0003,14.71818]
[1780302927042,35.22,72752.84,0.01,-0.42063,0.0003,14.7082]
[1780302932069,35.22,72754.62,0.01,-0.42007,0.0003,14.6991]
[1780302933027,35.22,72749.82,0.01,-0.42148,0.0003,14.70877]
[1780302938049,35.21,72750.4,0.01,-0.4213,0.0003,14.70753]
[1780302943116,35.2,72751.81,0.01,-0.42088,0.0003,14.70462]
[1780302948148,35.2,72752.96,0.01,-0.42053,0.0003,14.70223]
[1780302953154,35.2,72750.34,0.01,-0.42129,0.0003,14.70743]
[1780302958172,35.19,72752.77,0.01,-0.42056,0.0003,14.70246]
[1780302963192,35.19,72749.59,0.01,-0.42149,0.0003,14.70879]
[1780302963953,35.18,72744.56,0.01,-0.42298,0.0003,14.71873]
[1780302968967,35.18,72742.96,0.01,-0.42344,0.0003,14.72179]
[1780302973996,35.18,72743.87,0.01,-0.42317,0.0003,14.71995]
[1780302979017,35.17,72742.76,0.01,-0.42349,0.0003,14.72205]
[1780302984076,35.17,72744.91,0.01,-0.42284,0.0003,14.71779]
[1780302989100,35.16,72742.59,0.01,-0.42352,0.0003,14.72226]
[1780302994152,35.16,72740.95,0.01,-0.42397,0.0003,14.71997]
[1780302999162,35.15,72743.79,0.01,-0.42312,0.0003,14.71439]
[1780303004171,35.15,72742.92,0.01,-0.42337,0.0003,14.71604]
[1780303009196,35.15,72743.94,0.01,-0.42307,0.0003,14.714]
[1780303014197,35.14,72744.6,0.01,-0.42286,0.0003,14.71265]
[1780303017117,35.14,72737.5,0.01,-0.42496,0.0003,14.72636]
[1780303019073,35.14,72741.72,0.01,-0.42371,0.0003,14.71823]
[1780303020123,35.14,72746.24,0.01,-0.42237,0.0003,14.70936]
[1780303023132,35.14,72742.24,0.01,-0.42355,0.0003,14.71716]
[1780303026073,35.13,72737.24,0.01,-0.42503,0.0003,14.72677]
[1780303031150,35.13,72735.96,0.01,-0.4254,0.0003,14.72918]
[1780303036147,35.13,72731.71,0.01,-0.42666,0.0003,14.73714]
[1780303041161,35.13,72730.73,0.01,-0.42695,0.0003,14.73892]
[1780303046093,35.12,72736.22,0.01,-0.42531,0.0003,14.72857]
[1780303051117,35.12,72736.98,0.01,-0.42508,0.0003,14.72711]
[1780303056127,35.12,72734.99,0.01,-0.42565,0.0003,14.72545]
[1780303061181,35.12,72735.11,0.01,-0.42561,0.0003,14.72522]
[1780303066212,35.12,72738.27,0.01,-0.42467,0.0003,14.7192]
[1780303071225,35.12,72738.17,0.01,-0.4247,0.0003,14.71939]
[1780303076255,35.12,72736.12,0.01,-0.42531,0.0003,14.7233]
[1780303077184,35.12,72740.21,0.01,-0.4241,0.0003,14.71546]
[1780303082222,35.12,72738.0,0.01,-0.42475,0.0003,14.71971]
[1780303087235,35.12,72739.84,0.01,-0.42421,0.0003,14.71617]
[1780303092255,35.12,72741.24,0.01,-0.42379,0.0003,14.71345]
[1780303094183,35.12,72745.25,0.01,-0.4226,0.0003,14.70559]
[1780303096831,35.12,72745.31,0.01,-0.42258,0.0003,14.70546]
[1780303097008,35.12,72745.31,0.01,-0.42258,0.0003,14.70546]
[1780303097213,35.12,72746.33,0.01,-0.42227,0.0003,14.70343]
[1780303099182,35.12,72750.33,0.01,-0.42108,0.0003,14.69541]
[1780303104223,35.11,72748.77,0.01,-0.42154,0.0003,14.69847]
[1780303109279,35.11,72748.53,0.01,-0.4216,0.0003,14.69888]
[1780303114328,35.1,72751.21,0.01,-0.42077,0.0003,14.68798]
[1780303118124,35.1,72745.13,0.01,-0.42257,0.0003,14.70009]
[1780303119063,35.1,72745.13,0.01,-0.42257,0.0003,14.70009]
[1780303124430,35.09,72746.75,0.01,-0.42208,0.0003,14.69682]
[1780303129457,35.09,72748.35,0.01,-0.42159,0.0003,14.69357]
[1780303134502,35.09,72748.35,0.01,-0.42159,0.0003,14.6935]
[1780303138532,35.08,72755.14,0.01,-0.41956,0.0003,14.67965]
[1780303143571,35.08,72751.57,0.01,-0.42061,0.0003,14.6869]
[1780303147599,35.08,72746.81,0.01,-0.42202,0.0003,14.69642]
[1780303152978,35.07,72747.03,0.01,-0.42195,0.0003,14.69594]
[1780303152979,35.07,72750.6,0.01,-0.42089,0.0003,14.68874]
[1780303158677,35.07,72751.51,0.01,-0.42061,0.0003,14.68683]
[1780303163711,35.06,72753.21,0.01,-0.4201,0.0003,14.68331]
[1780303165936,35.06,72757.34,0.01,-0.41887,0.0003,14.67476]
[1780303167843,35.06,72762.0,0.01,-0.41748,0.0003,14.66496]
[1780303173898,35.06,72762.98,0.01,-0.41716,0.0003,14.65743]
[1780303173905,35.06,72762.98,0.01,-0.41716,0.0003,14.65743]
[1780303173991,35.06,72762.13,0.01,-0.41742,0.0003,14.65923]
[1780303179824,35.06,72762.25,0.01,-0.41738,0.0003,14.65897]
[1780303185024,35.06,72764.2,0.01,-0.4168,0.0003,14.65481]
[1780303189894,35.06,72760.03,0.01,-0.41804,0.0003,14.66365]
[1780303194928,35.06,72759.82,0.01,-0.4181,0.0003,14.66407]
[1780303199964,35.06,72760.4,0.01,-0.41792,0.0003,14.66283]
[1780303201978,35.06,72753.3,0.01,-0.42003,0.0003,14.67758]
[1780303202748,35.06,72753.3,0.01,-0.42003,0.0003,14.67758]
[1780303202985,35.05,72747.52,0.01,-0.42175,0.0003,14.68928]
[1780303208021,35.05,72744.76,0.01,-0.42256,0.0003,14.69471]
[1780303213056,35.05,72745.01,0.01,-0.42248,0.0003,14.69416]
[1780303218092,35.04,72744.41,0.01,-0.42265,0.0003,14.6953]
[1780303223129,35.04,72745.69,0.01,-0.42226,0.0003,14.6927]
[1780303229171,35.03,72746.47,0.01,-0.42202,0.0003,14.69107]
[1780303234205,35.03,72748.28,0.01,-0.42145,0.0003,14.68196]
[1780303239241,35.03,72748.56,0.01,-0.42135,0.0003,14.68133]
[1780303245283,35.02,72749.67,0.01,-0.42101,0.0003,14.67903]
[1780303251325,35.02,72750.25,0.01,-0.42083,0.0003,14.67779]
[1780303256359,35.01,72748.03,0.01,-0.42149,0.0003,14.68222]
[1780303261394,35.01,72746.75,0.01,-0.42186,0.0003,14.68473]
[1780303266238,35.01,72742.07,0.01,-0.42325,0.0003,14.69396]
[1780303271368,35.01,72740.97,0.01,-0.42357,0.0003,14.6961]
[1780303271467,35.01,72741.16,0.01,-0.42352,0.0003,14.69572]
[1780303272474,35.01,72737.27,0.01,-0.42468,0.0003,14.70327]
[1780303276885,35.01,72730.44,0.01,-0.42672,0.0003,14.71622]
[1780303278156,35.0,72724.1,0.01,-0.42861,0.0003,14.72787]
[1780303284223,35.0,72721.78,0.01,-0.42928,0.0003,14.73195]
[1780303284296,35.0,72721.78,0.01,-0.42928,0.0003,14.73195]
[1780303284370,35.0,72721.78,0.01,-0.42928,0.0003,14.73195]
[1780303284891,34.99,72721.74,0.01,-0.42929,0.0003,14.732]
[1780303285387,34.99,72721.74,0.01,-0.42929,0.0003,14.732]
[1780303287077,34.99,72721.74,0.01,-0.42929,0.0003,14.732]
[1780303287477,34.99,72722.24,0.01,-0.42914,0.0003,14.7311]
[1780303287502,34.99,72722.24,0.01,-0.42914,0.0003,14.7311]
[1780303287851,34.99,72714.94,0.01,-0.43133,0.0003,14.74403]
[1780303289433,34.99,72714.94,0.01,-0.43133,0.0003,14.74403]
[1780303289593,34.99,72713.92,0.01,-0.43163,0.0003,14.7458]
[1780303291166,34.99,72713.92,0.01,-0.43163,0.0003,14.7458]
[1780303291186,34.99,72714.79,0.01,-0.43135,0.0003,14.73888]
[1780303296277,34.99,72712.86,0.01,-0.43193,0.0003,14.7422]
[1780303299010,34.99,72720.46,0.01,-0.42965,0.0003,14.72887]
[1780303304700,35.0,72720.43,0.01,-0.42968,0.0003,14.72903]
[1780303309736,35.01,72718.23,0.01,-0.43035,0.0003,14.73302]
[1780303313004,35.01,72717.5,0.01,-0.43057,0.0003,14.73433]
[1780303313038,35.01,72717.5,0.01,-0.43057,0.0003,14.73433]
[1780303313107,35.01,72704.69,0.01,-0.43441,0.0003,14.75623]
[1780303315092,35.02,72702.31,0.01,-0.43513,0.0003,14.76017]
[1780303320018,35.02,72697.19,0.01,-0.43667,0.0003,14.76846]
[1780303320866,35.02,72692.66,0.01,-0.43803,0.0003,14.77558]
[1780303321691,35.02,72692.66,0.01,-0.43803,0.0003,14.77558]
[1780303321927,35.02,72692.66,0.01,-0.43803,0.0003,14.77558]
[1780303321985,35.02,72692.66,0.01,-0.43803,0.0003,14.77558]
[1780303322088,35.02,72689.3,0.01,-0.43904,0.0003,14.78076]
[1780303323944,35.02,72689.31,0.01,-0.43904,0.0003,14.78074]
[1780303323957,35.02,72689.31,0.01,-0.43904,0.0003,14.78074]
[1780303331268,35.03,72689.81,0.01,-0.4389,0.0003,14.78003]
[1780303337936,35.03,72691.24,0.01,-0.43847,0.0003,14.77787]
[1780303343174,35.03,72690.59,0.01,-0.43867,0.0003,14.77889]
[1780303346476,35.04,72690.75,0.01,-0.43863,0.0003,14.77866]
[1780303347254,35.04,72657.12,0.01,-0.44874,0.0003,14.82551]
[1780303347838,35.04,72657.12,0.01,-0.44874,0.0003,14.82551]
[1780303348315,35.04,72657.12,0.01,-0.44874,0.0003,14.82551]
[1780303348416,35.04,72602.51,0.01,-0.46525,0.0003,14.88112]
[1780303349518,35.04,72602.51,0.01,-0.46525,0.0003,14.88112]
[1780303349054,35.05,72591.45,0.01,-0.4686,0.0003,14.88928]
[1780303349742,35.05,72591.45,0.01,-0.4686,0.0003,14.88928]
[1780303349840,35.05,72591.45,0.01,-0.4686,0.0003,14.88928]
[1780303349916,35.05,72591.45,0.01,-0.4686,0.0003,14.88928]
[1780303350033,35.05,72591.19,0.01,-0.46868,0.0003,14.88946]
[1780303351065,35.05,72591.19,0.01,-0.46868,0.0003,14.88946]
[1780303351098,35.05,72591.19,0.01,-0.46868,0.0003,14.88946]
[1780303351325,35.05,72591.19,0.01,-0.46868,0.0003,14.88946]
[1780303351444,35.05,72591.19,0.01,-0.46868,0.0003,14.88946]
[1780303351457,35.05,72591.25,0.01,-0.46866,0.0003,14.88407]
[1780303357093,35.05,72591.27,0.01,-0.46865,0.0003,14.88406]
[1780303357354,35.05,72596.27,0.01,-0.46714,0.0003,14.88051]
[1780303358092,35.05,72596.27,0.01,-0.46714,0.0003,14.88051]
[1780303358192,35.05,72596.27,0.01,-0.46714,0.0003,14.88051]
[1780303358293,35.05,72607.63,0.01,-0.46369,0.0003,14.87166]
[1780303359459,35.05,72610.37,0.01,-0.46287,0.0003,14.86936]
[1780303360378,35.05,72610.37,0.01,-0.46287,0.0003,14.86936]
[1780303360467,35.05,72615.12,0.01,-0.46143,0.0003,14.86522]
[1780303365501,35.05,72617.29,0.01,-0.46077,0.0003,14.86328]
[1780303370562,35.06,72617.19,0.01,-0.46081,0.0003,14.86339]
[1780303372451,35.06,72611.95,0.01,-0.4624,0.0003,14.86805]
[1780303372702,35.06,72611.95,0.01,-0.4624,0.0003,14.86805]
[1780303373456,35.06,72601.49,0.01,-0.46557,0.0003,14.87662]
[1780303374456,35.06,72598.02,0.01,-0.46662,0.0003,14.87926]
[1780303375329,35.06,72598.02,0.01,-0.46662,0.0003,14.87926]
[1780303375541,35.06,72598.26,0.01,-0.46654,0.0003,14.87908]
[1780303377407,35.07,72594.13,0.01,-0.4678,0.0003,14.88209]
[1780303380515,35.07,72590.88,0.01,-0.46878,0.0003,14.88436]
[1780303382917,35.06,72588.72,0.01,-0.46943,0.0003,14.88581]
[1780303382972,35.06,72588.72,0.01,-0.46943,0.0003,14.88581]
[1780303383129,35.06,72588.72,0.01,-0.46943,0.0003,14.88581]
[1780303383216,35.06,72588.72,0.01,-0.46943,0.0003,14.88581]
[1780303383336,35.06,72588.72,0.01,-0.46943,0.0003,14.88581]
[1780303383437,35.06,72570.46,0.01,-0.47497,0.0003,14.89652]
[1780303383641,35.06,72570.46,0.01,-0.47497,0.0003,14.89652]
[1780303384291,35.06,72570.08,0.01,-0.47509,0.0003,14.89671]
[1780303384584,35.06,72570.08,0.01,-0.47509,0.0003,14.89671]
[1780303384740,35.06,72570.08,0.01,-0.47509,0.0003,14.89671]
[1780303385483,35.06,72570.08,0.01,-0.47509,0.0003,14.89671]
[1780303385535,35.06,72584.66,0.01,-0.47066,0.0003,14.88843]
[1780303385574,35.06,72584.66,0.01,-0.47066,0.0003,14.88843]
[1780303386307,35.06,72584.51,0.01,-0.47071,0.0003,14.88852]
[1780303387032,35.06,72584.51,0.01,-0.47071,0.0003,14.88852]
[1780303387101,35.06,72584.51,0.01,-0.47071,0.0003,14.88852]
[1780303387313,35.05,72586.03,0.01,-0.47024,0.0003,14.88755]
[1780303389705,35.05,72588.33,0.01,-0.46954,0.0003,14.88604]
[1780303390492,35.05,72588.72,0.01,-0.46942,0.0003,14.88578]
[1780303392282,35.05,72590.26,0.01,-0.46896,0.0003,14.88475]
[1780303394363,35.04,72584.13,0.01,-0.47081,0.0003,14.88874]
[1780303395372,35.04,72589.28,0.01,-0.46925,0.0003,14.8854]
[1780303396012,35.04,72589.28,0.01,-0.46925,0.0003,14.8854]
[1780303399052,35.04,72588.85,0.01,-0.46938,0.0003,14.88568]
[1780303399399,35.04,72585.3,0.01,-0.47046,0.0003,14.88799]
[1780303404142,35.04,72586.71,0.01,-0.47003,0.0003,14.88708]
[1780303404228,35.04,72586.71,0.01,-0.47003,0.0003,14.88708]
[1780303404307,35.04,72586.71,0.01,-0.47003,0.0003,14.88708]
[1780303404434,35.03,72587.45,0.01,-0.4698,0.0003,14.88659]
[1780303405440,35.03,72593.65,0.01,-0.46792,0.0003,14.88237]
[1780303406447,35.04,72602.57,0.01,-0.46522,0.0003,14.87571]
[1780303409468,35.04,72612.44,0.01,-0.46223,0.0003,14.86754]
[1780303410480,35.04,72620.35,0.01,-0.45983,0.0003,14.86039]
[1780303411281,35.04,72620.35,0.01,-0.45983,0.0003,14.86039]
[1780303411331,35.04,72620.35,0.01,-0.45983,0.0003,14.86039]
[1780303411509,35.04,72623.65,0.01,-0.45882,0.0003,14.85189]
[1780303412509,35.04,72623.65,0.01,-0.45882,0.0003,14.85189]
[1780303412561,35.04,72623.65,0.01,-0.45882,0.0003,14.85189]
[1780303412569,35.04,72625.72,0.01,-0.4582,0.0003,14.84987]
[1780303417357,35.05,72628.8,0.01,-0.45727,0.0003,14.84683]
[1780303417547,35.05,72627.17,0.01,-0.45777,0.0003,14.84847]
[1780303420563,35.05,72620.88,0.01,-0.45968,0.0003,14.85459]
[1780303423584,35.06,72624.91,0.01,-0.45846,0.0003,14.85074]
[1780303426591,35.06,72629.15,0.01,-0.45718,0.0003,14.84654]
[1780303431630,35.07,72632.16,0.01,-0.45628,0.0003,14.84349]
[1780303432204,35.07,72632.16,0.01,-0.45628,0.0003,14.84349]
[1780303432214,35.07,72632.16,0.01,-0.45628,0.0003,14.84349]
[1780303432538,35.07,72635.07,0.01,-0.45541,0.0003,14.84045]
[1780303435606,35.08,72640.4,0.01,-0.45381,0.0003,14.8347]
[1780303438610,35.08,72645.36,0.01,-0.4523,0.0003,14.82909]
[1780303443615,35.07,72646.09,0.01,-0.45207,0.0003,14.8282]
[1780303448668,35.05,72646.87,0.01,-0.45182,0.0003,14.82722]
[1780303453694,35.04,72647.72,0.01,-0.45155,0.0003,14.82615]
[1780303458769,35.02,72649.99,0.01,-0.45085,0.0003,14.82339]
[1780303459942,35.02,72649.4,0.01,-0.45102,0.0003,14.82407]
[1780303460644,35.02,72651.53,0.01,-0.45038,0.0003,14.82151]
[1780303461624,35.02,72657.69,0.01,-0.44852,0.0003,14.81393]
[1780303466650,35.02,72658.31,0.01,-0.44833,0.0003,14.81314]
[1780303469698,35.02,72654.98,0.01,-0.44933,0.0003,14.8173]
[1780303474700,35.02,72651.89,0.01,-0.45025,0.0003,14.81568]
[1780303479737,35.01,72651.51,0.01,-0.45036,0.0003,14.81613]
[1780303484717,35.01,72647.44,0.01,-0.45159,0.0003,14.82095]
[1780303487762,35.01,72650.96,0.01,-0.45052,0.0003,14.81677]
[1780303491626,35.01,72656.33,0.01,-0.4489,0.0003,14.81019]
[1780303493794,35.01,72656.91,0.01,-0.44873,0.0003,14.80948]
[1780303493810,35.01,72656.91,0.01,-0.44873,0.0003,14.80948]
[1780303494600,35.01,72656.07,0.01,-0.44898,0.0003,14.81053]
[1780303498908,35.02,72658.08,0.01,-0.44838,0.0003,14.80805]
[1780303498989,35.02,72658.08,0.01,-0.44838,0.0003,14.80805]
[1780303500803,35.02,72658.9,0.01,-0.44814,0.0003,14.80702]
[1780303501235,35.02,72658.9,0.01,-0.44814,0.0003,14.80702]
[1780303501249,35.02,72658.9,0.01,-0.44814,0.0003,14.80702]
[1780303501475,35.02,72658.9,0.01,-0.44814,0.0003,14.80702]
[1780303501568,35.02,72658.9,0.01,-0.44814,0.0003,14.80702]
[1780303501632,35.02,72667.76,0.01,-0.44547,0.0003,14.79546]
[1780303503464,35.02,72673.31,0.01,-0.4438,0.0003,14.78787]
[1780303504492,35.02,72673.31,0.01,-0.4438,0.0003,14.78787]
[1780303504576,35.02,72673.33,0.01,-0.44379,0.0003,14.78784]
[1780303507534,35.02,72672.17,0.01,-0.44414,0.0003,14.78945]
[1780303507618,35.02,72674.63,0.01,-0.4434,0.0003,14.78603]
[1780303508673,35.02,72674.63,0.01,-0.4434,0.0003,14.78603]
[1780303509585,35.02,72672.17,0.01,-0.44414,0.0003,14.78945]
[1780303514700,35.02,72669.53,0.01,-0.44493,0.0003,14.79307]
[1780303519720,35.02,72671.86,0.01,-0.44423,0.0003,14.78988]
[1780303520262,35.02,72678.41,0.01,-0.44226,0.0003,14.78067]
[1780303525287,35.02,72681.49,0.01,-0.44134,0.0003,14.77624]
[1780303530516,35.03,72684.48,0.01,-0.44044,0.0003,14.77186]
[1780303530565,35.03,72692.24,0.01,-0.43811,0.0003,14.76009]
[1780303534361,35.03,72695.88,0.01,-0.437,0.0003,14.74903]
[1780303538389,35.04,72688.45,0.01,-0.43924,0.0003,14.76058]
[1780303543425,35.04,72689.75,0.01,-0.43886,0.0003,14.75863]
[1780303545442,35.04,72686.27,0.01,-0.43991,0.0003,14.76391]
[1780303550476,35.04,72685.03,0.01,-0.44028,0.0003,14.76578]
[1780303552583,35.05,72677.92,0.01,-0.44242,0.0003,14.77616]
[1780303554505,35.05,72672.59,0.01,-0.44403,0.0003,14.78365]
[1780303556520,35.05,72669.24,0.01,-0.44504,0.0003,14.78824]
[1780303560547,35.05,72665.76,0.01,-0.44609,0.0003,14.79291]
[1780303565584,35.05,72667.91,0.01,-0.44544,0.0003,14.79005]
[1780303566592,35.05,72675.64,0.01,-0.44311,0.0003,14.77942]
[1780303567568,35.05,72675.64,0.01,-0.44311,0.0003,14.77942]
[1780303567596,35.05,72675.64,0.01,-0.44311,0.0003,14.77942]
[1780303567699,35.05,72675.64,0.01,-0.44311,0.0003,14.77942]
[1780303567735,35.05,72675.64,0.01,-0.44311,0.0003,14.77942]
[1780303567695,35.05,72679.72,0.01,-0.44189,0.0003,14.7736]
[1780303568606,35.05,72679.72,0.01,-0.44189,0.0003,14.77361]
[1780303569365,35.05,72679.72,0.01,-0.44189,0.0003,14.77361]
[1780303570525,35.05,72678.59,0.01,-0.44223,0.0003,14.77524]
[1780303570592,35.05,72678.51,0.01,-0.44225,0.0003,14.77535]
[1780303573642,35.05,72681.98,0.01,-0.44121,0.0003,14.77034]
[1780303576420,35.05,72682.49,0.01,-0.44106,0.0003,14.76961]
[1780303576748,35.05,72682.38,0.01,-0.44109,0.0003,14.76977]
[1780303577765,35.05,72678.68,0.01,-0.44221,0.0003,14.77514]
[1780303582792,35.06,72676.62,0.01,-0.44283,0.0003,14.77809]
[1780303587805,35.06,72675.32,0.01,-0.44322,0.0003,14.77994]
[1780303592878,35.06,72674.18,0.01,-0.44355,0.0003,14.77615]
[1780303594948,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595166,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595170,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595462,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595706,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595739,35.06,72676.54,0.01,-0.44284,0.0003,14.77284]
[1780303595801,35.06,72692.45,0.01,-0.43806,0.0003,14.74925]
[1780303596805,35.06,72689.17,0.01,-0.43905,0.0003,14.7543]
[1780303597723,35.06,72689.17,0.01,-0.43905,0.0003,14.7543]
[1780303597792,35.06,72689.75,0.01,-0.43887,0.0003,14.75343]
[1780303600566,35.06,72691.6,0.01,-0.43832,0.0003,14.75058]
[1780303600576,35.06,72691.6,0.01,-0.43832,0.0003,14.75058]
[1780303600578,35.06,72691.6,0.01,-0.43832,0.0003,14.75058]
[1780303600601,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303600967,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303601122,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303601375,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303601483,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303601791,35.06,72694.45,0.01,-0.43746,0.0003,14.74612]
[1780303601802,35.06,72688.51,0.01,-0.43924,0.0003,14.75528]
[1780303602000,35.06,72688.51,0.01,-0.43924,0.0003,14.75528]
[1780303602186,35.06,72688.51,0.01,-0.43924,0.0003,14.75528]
[1780303602332,35.06,72688.51,0.01,-0.43924,0.0003,14.75528]
[1780303602412,35.06,72688.51,0.01,-0.43924,0.0003,14.75528]
[1780303602627,35.06,72662.54,0.01,-0.44706,0.0003,14.79182]
[1780303603013,35.06,72662.54,0.01,-0.44706,0.0003,14.79182]
[1780303603500,35.06,72662.09,0.01,-0.44719,0.0003,14.79241]
[1780303604381,35.06,72662.09,0.01,-0.44719,0.0003,14.79241]
[1780303604444,35.06,72662.61,0.01,-0.44704,0.0003,14.79174]
[1780303607666,35.06,72666.53,0.01,-0.44586,0.0003,14.78658]
[1780303609514,35.06,72686.69,0.01,-0.43979,0.0003,14.75803]
[1780303611800,35.06,72686.69,0.01,-0.43979,0.0003,14.75803]
[1780303611456,35.06,72699.37,0.01,-0.43598,0.0003,14.73835]
[1780303612795,35.06,72699.22,0.01,-0.43603,0.0003,14.7386]
[1780303617799,35.07,72701.86,0.01,-0.43524,0.0003,14.73436]
[1780303619462,35.07,72702.08,0.01,-0.43518,0.0003,14.734]
[1780303619762,35.07,72701.97,0.01,-0.43521,0.0003,14.73418]
[1780303623801,35.07,72706.43,0.01,-0.43387,0.0003,14.72683]
[1780303624773,35.07,72706.43,0.01,-0.43387,0.0003,14.72683]
[1780303624783,35.07,72706.92,0.01,-0.43373,0.0003,14.72601]
[1780303625543,35.07,72715.95,0.01,-0.43102,0.0003,14.71059]
[1780303627680,35.07,72721.09,0.01,-0.42948,0.0003,14.70153]
[1780303627979,35.07,72721.09,0.01,-0.42948,0.0003,14.70153]
[1780303628261,35.07,72721.09,0.01,-0.42948,0.0003,14.70153]
[1780303628277,35.07,72721.09,0.01,-0.42948,0.0003,14.70153]
[1780303628281,35.07,72721.09,0.01,-0.42948,0.0003,14.70153]
[1780303628688,35.07,72726.02,0.01,-0.42801,0.0003,14.69262]
[1780303632003,35.07,72723.14,0.01,-0.42887,0.0003,14.69786]
[1780303632022,35.07,72723.14,0.01,-0.42887,0.0003,14.69786]
[1780303632110,35.07,72718.93,0.01,-0.43013,0.0003,14.70538]
[1780303633845,35.07,72714.05,0.01,-0.43159,0.0003,14.7139]
[1780303634779,35.07,72714.05,0.01,-0.43159,0.0003,14.7139]
[1780303634792,35.07,72714.05,0.01,-0.43159,0.0003,14.7139]
[1780303634807,35.07,72712.21,0.01,-0.43214,0.0003,14.71706]
[1780303638812,35.06,72716.12,0.01,-0.43096,0.0003,14.71024]
[1780303640185,35.06,72715.79,0.01,-0.43106,0.0003,14.7108]
[1780303640250,35.06,72715.79,0.01,-0.43106,0.0003,14.7108]
[1780303640338,35.06,72715.98,0.01,-0.431,0.0003,14.71044]
[1780303643808,35.05,72717.96,0.01,-0.4304,0.0003,14.70692]
[1780303644164,35.05,72715.11,0.01,-0.43124,0.0003,14.71186]
[1780303649200,35.04,72714.33,0.01,-0.43145,0.0003,14.71307]
[1780303654235,35.03,72711.98,0.01,-0.43212,0.0003,14.71158]
[1780303659272,35.01,72713.49,0.01,-0.43164,0.0003,14.70885]
[1780303664307,35.0,72712.33,0.01,-0.43197,0.0003,14.71074]
[1780303666935,35.0,72711.82,0.01,-0.43212,0.0003,14.71157]
[1780303666942,35.0,72711.82,0.01,-0.43212,0.0003,14.71157]
[1780303667860,35.0,72713.51,0.01,-0.43161,0.0003,14.70862]
[1780303672880,34.99,72716.43,0.01,-0.43071,0.0003,14.70341]
[1780303672793,34.98,72724.65,0.01,-0.42824,0.0003,14.68865]
[1780303675862,34.97,72728.33,0.01,-0.42712,0.0003,14.68174]
[1780303680896,34.96,72730.72,0.01,-0.42638,0.0003,14.67709]
[1780303682264,34.96,72731.87,0.01,-0.42603,0.0003,14.67489]
[1780303682803,34.96,72725.89,0.01,-0.42782,0.0003,14.68602]
[1780303683818,34.95,72719.09,0.01,-0.42986,0.0003,14.69831]
[1780303687890,34.94,72714.8,0.01,-0.43113,0.0003,14.70579]
[1780303692904,34.94,72714.85,0.01,-0.4311,0.0003,14.70561]
[1780303697968,34.92,72717.25,0.01,-0.43036,0.0003,14.70125]
[1780303702977,34.91,72717.68,0.01,-0.43021,0.0003,14.70035]
[1780303704387,34.91,72715.29,0.01,-0.43092,0.0003,14.70455]
[1780303704885,34.91,72713.64,0.01,-0.43142,0.0003,14.70742]
[1780303705567,34.91,72713.64,0.01,-0.43142,0.0003,14.70742]
[1780303705870,34.91,72713.02,0.01,-0.4316,0.0003,14.70847]
[1780303708036,34.9,72713.27,0.01,-0.43152,0.0003,14.70799]
[1780303708047,34.9,72713.27,0.01,-0.43152,0.0003,14.70799]
[1780303708839,34.9,72713.87,0.01,-0.43133,0.0003,14.70693]
[1780303710945,34.9,72717.82,0.01,-0.43014,0.0003,14.69992]
[1780303712944,34.89,72721.12,0.01,-0.42911,0.0003,14.6885]
[1780303718040,34.88,72720.12,0.01,-0.42939,0.0003,14.69013]
[1780303719939,34.87,72720.12,0.01,-0.42938,0.0003,14.6901]
[1780303719931,34.87,72715.79,0.01,-0.43068,0.0003,14.69779]
[1780303720704,34.87,72715.79,0.01,-0.43068,0.0003,14.69777]
[1780303721710,34.87,72711.26,0.01,-0.43204,0.0003,14.70566]
[1780303722355,34.87,72711.26,0.01,-0.43204,0.0003,14.70566]
[1780303722867,34.87,72710.66,0.01,-0.43222,0.0003,14.70667]
[1780303727873,34.86,72710.54,0.01,-0.43224,0.0003,14.70679]
[1780303732884,34.85,72710.95,0.01,-0.4321,0.0003,14.70597]
[1780303737908,34.84,72711.75,0.01,-0.43184,0.0003,14.70447]
[1780303738937,34.83,72716.05,0.01,-0.43054,0.0003,14.69689]
[1780303743942,34.83,72715.34,0.01,-0.43074,0.0003,14.69806]
[1780303749001,34.82,72712.68,0.01,-0.43152,0.0003,14.70262]
[1780303754063,34.81,72712.1,0.01,-0.43168,0.0003,14.70353]
[1780303759149,34.8,72711.58,0.01,-0.43182,0.0003,14.70433]
[1780303764159,34.79,72710.77,0.01,-0.43205,0.0003,14.70563]
[1780303765011,34.79,72710.86,0.01,-0.43202,0.0003,14.70545]
[1780303766018,34.78,72717.25,0.01,-0.43009,0.0003,14.69418]
[1780303767565,34.78,72717.89,0.01,-0.42989,0.0003,14.69301]
[1780303767584,34.78,72717.89,0.01,-0.42989,0.0003,14.69301]
[1780303767593,34.78,72718.83,0.01,-0.4296,0.0003,14.69129]
[1780303772061,34.77,72722.46,0.01,-0.42846,0.0003,14.67914]
[1780303777096,34.76,72721.12,0.01,-0.42884,0.0003,14.68142]
[1780303782131,34.74,72721.79,0.01,-0.42862,0.0003,14.68003]
[1780303787493,34.73,72723.2,0.01,-0.42817,0.0003,14.67726]
[1780303790187,34.72,72717.37,0.01,-0.42991,0.0003,14.68778]
[1780303793208,34.72,72713.63,0.01,-0.43104,0.0003,14.69439]
[1780303798245,34.71,72713.28,0.01,-0.43113,0.0003,14.69493]
[1780303803281,34.7,72714.18,0.01,-0.43085,0.0003,14.69325]
[1780303808317,34.7,72714.01,0.01,-0.43089,0.0003,14.69347]
[1780303813351,34.69,72712.96,0.01,-0.43119,0.0003,14.69525]
[1780303818388,34.68,72712.84,0.01,-0.43122,0.0003,14.69538]
[1780303821408,34.68,72706.75,0.01,-0.43305,0.0003,14.7059]
[1780303822152,34.68,72706.75,0.01,-0.43305,0.0003,14.7059]
[1780303822204,34.68,72706.75,0.01,-0.43305,0.0003,14.7059]
[1780303822344,34.68,72706.75,0.01,-0.43305,0.0003,14.7059]
[1780303822427,34.67,72702.14,0.01,-0.43445,0.0003,14.71367]
[1780303826451,34.67,72700.45,0.01,-0.43495,0.0003,14.71642]
[1780303827027,34.67,72700.28,0.01,-0.435,0.0003,14.71668]
[1780303832074,34.66,72698.82,0.01,-0.43543,0.0003,14.719]
[1780303837100,34.65,72698.66,0.01,-0.43544,0.0003,14.71373]
[1780303842120,34.63,72699.12,0.01,-0.43528,0.0003,14.71284]
[1780303847162,34.62,72699.63,0.01,-0.4351,0.0003,14.71189]
[1780303848042,34.62,72703.19,0.01,-0.43402,0.0003,14.70592]
[1780303848631,34.62,72703.19,0.01,-0.43402,0.0003,14.70592]
[1780303848807,34.62,72703.19,0.01,-0.43402,0.0003,14.70592]
[1780303849053,34.62,72721.85,0.01,-0.42835,0.0003,14.67296]
[1780303849270,34.62,72721.85,0.01,-0.42835,0.0003,14.67296]
[1780303849327,34.62,72721.85,0.01,-0.42835,0.0003,14.67296]
[1780303850016,34.62,72721.85,0.01,-0.42835,0.0003,14.67296]
[1780303850051,34.62,72723.22,0.01,-0.42793,0.0003,14.6704]
[1780303850162,34.62,72723.22,0.01,-0.42793,0.0003,14.6704]
[1780303850611,34.61,72723.22,0.01,-0.42793,0.0003,14.67036]
[1780303851376,34.61,72723.22,0.01,-0.42793,0.0003,14.67036]
[1780303851620,34.61,72718.27,0.01,-0.42942,0.0003,14.67943]
[1780303853155,34.61,72717.66,0.01,-0.4296,0.0003,14.68051]
[1780303853636,34.61,72715.23,0.01,-0.43034,0.0003,14.68487]
[1780303858809,34.6,72713.74,0.01,-0.43078,0.0003,14.68745]
[1780303864713,34.59,72712.82,0.01,-0.43104,0.0003,14.68896]
[1780303869020,34.59,72719.47,0.01,-0.42901,0.0003,14.67691]
[1780303871088,34.58,72715.39,0.01,-0.43024,0.0003,14.68427]
[1780303876799,34.57,72713.46,0.01,-0.43082,0.0003,14.68763]
[1780303879652,34.57,72712.44,0.01,-0.43112,0.0003,14.6894]
[1780303879905,34.57,72712.44,0.01,-0.43112,0.0003,14.6894]
[1780303879942,34.57,72712.44,0.01,-0.43112,0.0003,14.6894]
[1780303880003,34.57,72713.29,0.01,-0.43086,0.0003,14.68788]
[1780303881014,34.57,72717.5,0.01,-0.42958,0.0003,14.6803]
[1780303886872,34.56,72714.82,0.01,-0.43038,0.0003,14.68503]
[1780303887251,34.56,72714.82,0.01,-0.43038,0.0003,14.68503]
[1780303887262,34.56,72714.82,0.01,-0.43038,0.0003,14.68503]
[1780303887388,34.56,72714.9,0.01,-0.43035,0.0003,14.68489]
[1780303892914,34.55,72714.74,0.01,-0.43037,0.0003,14.67965]
[1780303894001,34.55,72714.74,0.01,-0.43037,0.0003,14.67965]
[1780303894061,34.55,72711.68,0.01,-0.43129,0.0003,14.68508]
[1780303895419,34.55,72708.04,0.01,-0.4324,0.0003,14.69142]
[1780303900478,34.54,72707.89,0.01,-0.43243,0.0003,14.69161]
[1780303905484,34.53,72707.59,0.01,-0.43251,0.0003,14.69204]
[1780303911559,34.53,72707.34,0.01,-0.43258,0.0003,14.69241]
[1780303916677,34.52,72708.05,0.01,-0.43235,0.0003,14.69113]
[1780303917369,34.52,72706.35,0.01,-0.43287,0.0003,14.69406]
[1780303918180,34.52,72706.8,0.01,-0.43273,0.0003,14.69327]
[1780303921123,34.52,72711.58,0.01,-0.43127,0.0003,14.68488]
[1780303926136,34.52,72711.6,0.01,-0.43126,0.0003,14.68481]
[1780303931136,34.51,72711.94,0.01,-0.43115,0.0003,14.68417]
[1780303936150,34.51,72709.75,0.01,-0.43181,0.0003,14.688]
[1780303941157,34.5,72708.73,0.01,-0.43211,0.0003,14.68973]
[1780303946168,34.5,72707.93,0.01,-0.43235,0.00031,14.69108]
[1780303951190,34.5,72708.45,0.01,-0.43218,0.00031,14.69012]
[1780303956211,34.49,72709.99,0.01,-0.43168,0.00031,14.68194]
[1780303961216,34.49,72711.78,0.01,-0.43113,0.00031,14.67873]
[1780303961151,34.49,72715.85,0.01,-0.42989,0.0003,14.67143]
[1780303962126,34.48,72722.13,0.01,-0.42797,0.0003,14.65987]
[1780303966138,34.48,72716.77,0.01,-0.4296,0.0003,14.6697]
[1780303971149,34.48,72714.93,0.01,-0.43015,0.00031,14.67297]
[1780303976169,34.47,72712.75,0.01,-0.4308,0.00031,14.6768]
[1780303978396,34.46,72712.6,0.01,-0.43084,0.00031,14.67702]
[1780303978451,34.46,72712.6,0.01,-0.43084,0.00031,14.67702]
[1780303979230,34.46,72712.88,0.01,-0.43075,0.00031,14.6765]
[1780303981166,34.46,72717.34,0.01,-0.42938,0.00031,14.66841]
[1780303982450,34.46,72717.78,0.01,-0.42925,0.00031,14.66759]
[1780303982462,34.46,72717.78,0.01,-0.42925,0.00031,14.66759]
[1780303983144,34.46,72715.39,0.01,-0.42997,0.00031,14.67192]
[1780303988173,34.45,72714.86,0.01,-0.43013,0.00031,14.67281]
[1780303993208,34.44,72717.32,0.01,-0.42936,0.00031,14.66825]
[1780303997303,34.44,72713.19,0.01,-0.43061,0.00031,14.67564]
[1780304000581,34.43,72714.38,0.01,-0.43024,0.00031,14.67346]
[1780304001212,34.43,72716.82,0.01,-0.42949,0.00031,14.66902]
[1780304002269,34.43,72723.87,0.01,-0.42734,0.0003,14.65594]
[1780304006422,34.43,72720.82,0.01,-0.42827,0.00031,14.66162]
[1780304006442,34.43,72720.82,0.01,-0.42827,0.00031,14.66162]
[1780304013757,34.42,72718.91,0.01,-0.42882,0.00031,14.65964]
[1780304017784,34.42,72714.1,0.01,-0.43028,0.00031,14.66837]
[1780304018803,34.42,72709.75,0.01,-0.43161,0.00031,14.67612]
[1780304023827,34.41,72709.96,0.01,-0.43153,0.00031,14.67568]
[1780304028861,34.41,72711.85,0.01,-0.43094,0.00031,14.67226]
[1780304033897,34.4,72712.8,0.01,-0.43064,0.00031,14.67048]
[1780304038932,34.4,72712.53,0.01,-0.43072,0.00031,14.67095]
[1780304040832,34.4,72712.14,0.01,-0.43084,0.00031,14.67166]
[1780304040881,34.4,72712.14,0.01,-0.43084,0.00031,14.67166]
[1780304041781,34.4,72712.02,0.01,-0.43088,0.00031,14.67189]
[1780304041953,34.4,72712.02,0.01,-0.43088,0.00031,14.67191]
[1780304043834,34.4,72712.0,0.01,-0.43089,0.00031,14.67196]
[1780304043966,34.41,72711.47,0.01,-0.43106,0.00031,14.67292]
[1780304049369,34.41,72711.59,0.01,-0.43103,0.00031,14.67277]
[1780304053497,34.42,72711.59,0.01,-0.43104,0.00031,14.67282]
[1780304060091,34.42,72708.83,0.01,-0.4319,0.00031,14.67779]
[1780304064399,34.43,72708.12,0.01,-0.43212,0.00031,14.67908]
[1780304066400,34.43,72707.74,0.01,-0.43224,0.00031,14.67978]
[1780304066418,34.43,72707.68,0.01,-0.43226,0.00031,14.67989]
[1780304072179,34.44,72707.81,0.01,-0.43221,0.00031,14.67429]
[1780304077217,34.44,72708.72,0.01,-0.43194,0.00031,14.67275]
[1780304082251,34.45,72709.18,0.01,-0.43181,0.00031,14.672]
[1780304087287,34.45,72712.43,0.01,-0.43082,0.00031,14.66631]
[1780304092320,34.46,72713.09,0.01,-0.43063,0.00031,14.66519]
[1780304097355,34.46,72714.29,0.01,-0.43028,0.00031,14.6631]
[1780304102391,34.47,72714.22,0.01,-0.43031,0.00031,14.6633]
[1780304107425,34.48,72717.96,0.01,-0.42918,0.00031,14.65658]
[1780304112460,34.48,72718.12,0.01,-0.42914,0.00031,14.65637]
[1780304114474,34.49,72714.3,0.01,-0.43031,0.00031,14.66333]
[1780304119730,34.49,72711.84,0.01,-0.43107,0.00031,14.66777]
[1780304125553,34.5,72712.65,0.01,-0.43084,0.00031,14.66644]
[1780304130949,34.5,72714.24,0.01,-0.43036,0.00031,14.66363]
[1780304136629,34.51,72716.34,0.01,-0.42971,0.0003,14.65451]
[1780304142283,34.52,72718.87,0.01,-0.42895,0.0003,14.64995]
[1780304145250,34.52,72723.77,0.01,-0.42747,0.0003,14.64094]
[1780304145743,34.52,72723.77,0.01,-0.42747,0.0003,14.64094]
[1780304146267,34.52,72724.08,0.01,-0.42738,0.0003,14.64038]
[1780304151750,34.53,72720.67,0.01,-0.42844,0.0003,14.64686]
[1780304157039,34.54,72721.76,0.01,-0.42812,0.0003,14.64492]
[1780304159126,34.55,72728.31,0.01,-0.42613,0.0003,14.63265]
[1780304162304,34.55,72729.14,0.01,-0.42589,0.0003,14.63111]
[1780304162318,34.55,72729.14,0.01,-0.42589,0.0003,14.63111]
[1780304162361,34.55,72729.68,0.01,-0.42573,0.0003,14.6301]
[1780304162881,34.55,72729.68,0.01,-0.42573,0.0003,14.6301]
[1780304163403,34.55,72734.47,0.01,-0.42427,0.0003,14.62081]
[1780304165401,34.56,72738.43,0.01,-0.42308,0.0003,14.613]
[1780304165852,34.56,72738.43,0.01,-0.42308,0.0003,14.613]
[1780304170859,34.56,72738.19,0.01,-0.42316,0.0003,14.61355]
[1780304175921,34.57,72735.33,0.01,-0.42404,0.0003,14.6193]
[1780304180956,34.57,72737.67,0.01,-0.42334,0.0003,14.61475]
[1780304183451,34.57,72737.42,0.01,-0.42342,0.0003,14.61528]
[1780304184350,34.6,72737.38,0.01,-0.42348,0.0003,14.61573]
[1780304187378,34.65,72738.45,0.01,-0.42326,0.0003,14.61433]
[1780304187414,34.65,72738.45,0.01,-0.42326,0.0003,14.61433]
[1780304193037,34.71,72742.24,0.01,-0.42222,0.0003,14.60223]
[1780304196832,34.79,72743.13,0.01,-0.4221,0.0003,14.60157]
[1780304199018,34.79,72744.22,0.01,-0.42178,0.0003,14.59941]
[1780304199023,34.79,72744.22,0.01,-0.42178,0.0003,14.59941]
[1780304199088,34.79,72744.22,0.01,-0.42178,0.0003,14.59941]
[1780304199090,34.79,72746.15,0.01,-0.4212,0.0003,14.5955]
[1780304202823,34.79,72747.27,0.01,-0.42086,0.0003,14.59323]
[1780304202836,34.79,72747.27,0.01,-0.42086,0.0003,14.59323]
[1780304203400,34.8,72750.28,0.01,-0.41996,0.0003,14.58704]
[1780304207403,34.8,72757.97,0.01,-0.41765,0.0003,14.57091]
[1780304208706,34.8,72760.19,0.01,-0.41698,0.0003,14.56617]
[1780304208718,34.8,72760.19,0.01,-0.41698,0.0003,14.56617]
[1780304209482,34.8,72760.67,0.01,-0.41684,0.0003,14.56515]
[1780304214650,34.8,72762.11,0.01,-0.41641,0.0003,14.56211]
[1780304217152,34.8,72765.81,0.01,-0.4153,0.0003,14.55403]
[1780304222848,34.8,72763.58,0.01,-0.41597,0.0003,14.55889]
[1780304223375,34.8,72763.58,0.01,-0.41597,0.0003,14.55889]
[1780304223476,34.8,72775.24,0.01,-0.41247,0.0003,14.53293]
[1780304223562,34.8,72775.24,0.01,-0.41247,0.0003,14.53293]
[1780304223688,34.8,72775.24,0.01,-0.41247,0.0003,14.53293]
[1780304224393,34.8,72775.24,0.01,-0.41247,0.0003,14.53293]
[1780304224482,34.8,72775.24,0.01,-0.41247,0.0003,14.53293]
[1780304224513,34.8,72779.82,0.01,-0.4111,0.0003,14.52244]
[1780304225436,34.8,72780.46,0.01,-0.41091,0.0003,14.52097]
[1780304225978,34.8,72780.46,0.01,-0.41091,0.0003,14.52097]
[1780304226088,34.8,72780.46,0.01,-0.41091,0.0003,14.52097]
[1780304226273,34.8,72781.01,0.01,-0.41075,0.0003,14.51971]
[1780304228635,34.81,72780.86,0.01,-0.4108,0.0003,14.5201]
[1780304229506,34.8,72783.24,0.01,-0.41009,0.0003,14.51455]
[1780304230818,34.8,72783.23,0.01,-0.41009,0.0003,14.51457]
[1780304231479,34.8,72783.5,0.01,-0.41001,0.0003,14.51393]
[1780304231706,34.8,72783.5,0.01,-0.41001,0.0003,14.51393]
[1780304232242,34.8,72783.5,0.01,-0.41001,0.0003,14.51393]
[1780304232259,34.8,72783.5,0.01,-0.41001,0.0003,14.51393]
[1780304232471,34.8,72783.5,0.01,-0.41001,0.0003,14.51393]
[1780304232325,34.8,72790.01,0.01,-0.40806,0.0003,14.49852]
[1780304233077,34.8,72790.01,0.01,-0.40806,0.0003,14.49852]
[1780304233280,34.8,72790.01,0.01,-0.40806,0.0003,14.49852]
[1780304233381,34.81,72798.66,0.01,-0.40548,0.0003,14.47751]
[1780304233613,34.81,72798.66,0.01,-0.40548,0.0003,14.47751]
[1780304233822,34.81,72798.66,0.01,-0.40548,0.0003,14.47751]
[1780304234628,34.81,72798.85,0.01,-0.40543,0.0003,14.47706]
[1780304234666,34.81,72798.85,0.01,-0.40543,0.0003,14.47706]
[1780304235350,34.81,72794.92,0.01,-0.4066,0.0003,14.4867]
[1780304235651,34.81,72794.92,0.01,-0.4066,0.0003,14.4867]
[1780304235697,34.81,72794.92,0.01,-0.4066,0.0003,14.4867]
[1780304235715,34.81,72794.92,0.01,-0.4066,0.0003,14.4867]
[1780304235720,34.81,72794.92,0.01,-0.4066,0.0003,14.4867]
[1780304236373,34.81,72796.34,0.01,-0.40618,0.0003,14.48325]
[1780304237292,34.81,72796.34,0.01,-0.40618,0.0003,14.48325]
[1780304237338,34.81,72796.34,0.01,-0.40618,0.0003,14.48325]
[1780304237460,34.81,72796.34,0.01,-0.40618,0.0003,14.48325]
[1780304237496,34.81,72796.34,0.01,-0.40618,0.0003,14.48325]
[1780304237514,34.81,72804.0,0.01,-0.4039,0.0003,14.46429]
[1780304239387,34.81,72810.77,0.01,-0.40189,0.0003,14.44719]
[1780304240324,34.81,72810.77,0.01,-0.40189,0.0003,14.44719]
[1780304240496,34.81,72811.38,0.01,-0.40171,0.0003,14.44566]
[1780304242863,34.81,72812.06,0.01,-0.40151,0.0003,14.44397]
[1780304243454,34.82,72817.41,0.01,-0.39993,0.0003,14.43013]
[1780304244513,34.82,72813.49,0.01,-0.4011,0.0003,14.44036]
[1780304248529,34.82,72808.98,0.01,-0.40245,0.0003,14.45203]
[1780304253552,34.83,72811.44,0.01,-0.4017,0.0003,14.44038]
[1780304258609,34.84,72813.01,0.01,-0.40126,0.0003,14.43654]
[1780304259288,34.84,72813.01,0.01,-0.40126,0.0003,14.43654]
[1780304259294,34.84,72813.01,0.01,-0.40126,0.0003,14.43654]
[1780304259530,34.84,72812.79,0.01,-0.40133,0.0003,14.43716]
[1780304261379,34.84,72812.52,0.01,-0.40141,0.0003,14.43791]
[1780304261543,34.84,72810.23,0.01,-0.4021,0.0003,14.44382]
[1780304263554,34.85,72803.31,0.01,-0.40417,0.0003,14.46141]
[1780304264586,34.87,72794.51,0.01,-0.40685,0.0003,14.48358]
[1780304265441,34.87,72794.51,0.01,-0.40685,0.0003,14.48358]
[1780304265452,34.87,72794.51,0.01,-0.40685,0.0003,14.48358]
[1780304267607,34.88,72790.17,0.01,-0.40816,0.0003,14.49413]
[1780304272648,34.89,72792.25,0.01,-0.40756,0.0003,14.48932]
[1780304275647,34.89,72796.49,0.01,-0.4063,0.0003,14.47912]
[1780304279080,34.89,72798.96,0.01,-0.40557,0.0003,14.47314]
[1780304279494,34.89,72800.87,0.01,-0.40501,0.0003,14.46846]
[1780304280533,34.89,72806.91,0.01,-0.40321,0.0003,14.45341]
[1780304283427,34.9,72806.2,0.01,-0.40343,0.0003,14.45528]
[1780304283445,34.9,72806.2,0.01,-0.40343,0.0003,14.45528]
[1780304283597,34.9,72805.17,0.01,-0.40374,0.0003,14.45791]
[1780304288617,34.91,72803.57,0.01,-0.40423,0.0003,14.46205]
[1780304288628,34.91,72807.86,0.01,-0.40296,0.0003,14.45132]
[1780304289473,34.91,72807.86,0.01,-0.40296,0.0003,14.45132]
[1780304289511,34.91,72807.86,0.01,-0.40296,0.0003,14.45132]
[1780304289556,34.91,72807.86,0.01,-0.40296,0.0003,14.45132]
[1780304289593,34.91,72815.9,0.01,-0.40058,0.0003,14.43076]
[1780304291914,34.91,72819.55,0.01,-0.3995,0.0003,14.42132]
[1780304294082,34.91,72819.39,0.01,-0.39955,0.0003,14.42174]
[1780304297638,34.92,72815.8,0.01,-0.40063,0.0003,14.43123]
[1780304302656,34.92,72815.41,0.01,-0.40076,0.0003,14.43238]
[1780304307750,34.93,72813.12,0.01,-0.40145,0.0003,14.43841]
[1780304312819,34.93,72813.3,0.01,-0.40138,0.0003,14.43255]
[1780304316689,34.97,72808.86,0.01,-0.4028,0.0003,14.44476]
[1780304318793,34.97,72808.29,0.01,-0.40297,0.0003,14.44623]
[1780304318952,34.97,72808.21,0.01,-0.40299,0.0003,14.44645]
[1780304324263,34.98,72808.14,0.01,-0.40302,0.0003,14.44669]
[1780304330033,34.98,72810.81,0.01,-0.40224,0.0003,14.44006]
[1780304335070,34.99,72810.63,0.01,-0.40231,0.0003,14.44061]
[1780304338090,34.99,72801.17,0.01,-0.40512,0.0003,14.4643]
[1780304343156,34.99,72800.36,0.01,-0.40536,0.0003,14.46633]
[1780304343276,34.99,72800.36,0.01,-0.40536,0.0003,14.46633]
[1780304343590,34.99,72796.87,0.01,-0.4064,0.0003,14.47487]
[1780304344593,34.99,72790.8,0.01,-0.40821,0.0003,14.48947]
[1780304345581,34.99,72785.19,0.01,-0.40988,0.0003,14.50269]
[1780304346528,34.99,72785.19,0.01,-0.40988,0.0003,14.50269]
[1780304346630,34.99,72785.19,0.01,-0.40988,0.0003,14.50269]
[1780304350221,34.99,72785.88,0.01,-0.40968,0.0003,14.50111]
[1780304350672,34.99,72786.07,0.01,-0.40962,0.0003,14.50067]
[1780304355724,35.0,72784.61,0.01,-0.41007,0.0003,14.50416]
[1780304360746,35.0,72784.63,0.01,-0.41007,0.0003,14.5042]
[1780304365765,35.01,72785.12,0.01,-0.40993,0.0003,14.50314]
[1780304370791,35.01,72785.14,0.01,-0.40994,0.0003,14.50318]
[1780304373686,35.01,72788.24,0.01,-0.40899,0.0003,14.49046]
[1780304374649,35.01,72792.42,0.01,-0.40775,0.0003,14.48057]
[1780304375699,35.01,72796.06,0.01,-0.40667,0.0003,14.47183]
[1780304380703,35.02,72794.09,0.01,-0.40726,0.0003,14.47662]
[1780304385727,35.02,72794.77,0.01,-0.40706,0.0003,14.47503]
[1780304390736,35.02,72795.69,0.01,-0.4068,0.0003,14.47286]
[1780304393681,35.02,72800.5,0.01,-0.40538,0.0003,14.46123]
[1780304398696,35.03,72801.68,0.01,-0.40503,0.0003,14.45841]
[1780304400977,35.03,72800.53,0.01,-0.40538,0.0003,14.4613]
[1780304401009,35.03,72800.53,0.01,-0.40538,0.0003,14.4613]
[1780304401053,35.03,72800.53,0.01,-0.40538,0.0003,14.4613]
[1780304401536,35.03,72800.51,0.01,-0.40539,0.0003,14.46137]
[1780304402543,35.03,72807.35,0.01,-0.40337,0.0003,14.44444]
[1780304403553,35.03,72811.34,0.01,-0.40219,0.0003,14.43442]
[1780304404425,35.03,72811.34,0.01,-0.40219,0.0003,14.43442]
[1780304404474,35.03,72811.34,0.01,-0.40219,0.0003,14.43442]
[1780304409598,35.04,72807.72,0.01,-0.40328,0.0003,14.44371]
[1780304411613,35.04,72803.39,0.01,-0.40456,0.0003,14.4545]
[1780304416648,35.05,72804.93,0.01,-0.40412,0.0003,14.4508]
[1780304421684,35.05,72804.05,0.01,-0.40439,0.0003,14.4531]
[1780304426719,35.06,72805.35,0.01,-0.40402,0.0003,14.45001]
[1780304431726,35.06,72806.65,0.01,-0.40362,0.0003,14.4414]
[1780304436790,35.07,72806.19,0.01,-0.40378,0.0003,14.4427]
[1780304439841,35.07,72806.27,0.01,-0.40376,0.0003,14.4426]
[1780304439914,35.07,72806.27,0.01,-0.40376,0.0003,14.4426]
[1780304441697,35.08,72806.0,0.01,-0.40385,0.0003,14.4433]
[1780304441733,35.08,72806.0,0.01,-0.40385,0.0003,14.4433]
[1780304441827,35.08,72808.0,0.01,-0.40325,0.0003,14.43831]
[1780304442747,35.08,72808.0,0.01,-0.40325,0.0003,14.43831]
[1780304448744,35.08,72809.11,0.01,-0.40294,0.0003,14.43562]
[1780304451010,35.08,72809.69,0.01,-0.40277,0.0003,14.43418]
[1780304454348,35.08,72810.63,0.01,-0.40249,0.0003,14.43184]
[1780304454387,35.08,72810.63,0.01,-0.40249,0.0003,14.43184]
[1780304454747,35.08,72810.7,0.01,-0.40247,0.0003,14.43166]
[1780304456714,35.08,72813.37,0.01,-0.40168,0.0003,14.42489]
[1780304456854,35.08,72816.93,0.01,-0.40063,0.0003,14.41578]
[1780304458725,35.08,72816.3,0.01,-0.40082,0.0003,14.41741]
[1780304458738,35.08,72816.3,0.01,-0.40082,0.0003,14.41741]
[1780304458797,35.08,72816.45,0.01,-0.40077,0.0003,14.41703]
[1780304464038,35.09,72818.59,0.01,-0.40015,0.0003,14.41157]
[1780304469385,35.09,72817.59,0.01,-0.40045,0.0003,14.41421]
[1780304474516,35.09,72817.15,0.01,-0.40059,0.0003,14.41542]
[1780304474617,35.09,72828.76,0.01,-0.39716,0.00029,14.38499]
[1780304475261,35.09,72828.76,0.01,-0.39716,0.00029,14.38499]
[1780304475794,35.09,72845.32,0.01,-0.3923,0.00029,14.33977]
[1780304476513,35.09,72845.32,0.01,-0.3923,0.00029,14.33977]
[1780304476530,35.09,72851.33,0.01,-0.39054,0.00029,14.32284]
[1780304477194,35.09,72851.33,0.01,-0.39054,0.00029,14.32284]
[1780304477318,35.09,72851.33,0.01,-0.39054,0.00029,14.32284]
[1780304477402,35.09,72853.44,0.01,-0.38992,0.00029,14.31682]
[1780304477887,35.09,72853.44,0.01,-0.38992,0.00029,14.31682]
[1780304477992,35.09,72853.44,0.01,-0.38992,0.00029,14.31682]
[1780304478097,35.09,72852.9,0.01,-0.39007,0.00029,14.31833]
[1780304482123,35.09,72848.77,0.01,-0.39128,0.00029,14.33002]
[1780304486832,35.09,72849.07,0.01,-0.39119,0.00029,14.32916]
[1780304487787,35.09,72848.4,0.01,-0.39139,0.00029,14.33104]
[1780304488875,35.09,72843.04,0.01,-0.39296,0.00029,14.34604]
[1780304488963,35.09,72843.04,0.01,-0.39296,0.00029,14.34604]
[1780304489047,35.09,72843.04,0.01,-0.39296,0.00029,14.34604]
[1780304491413,35.09,72839.19,0.01,-0.39409,0.00029,14.35666]
[1780304491533,35.09,72839.19,0.01,-0.39409,0.00029,14.35666]
[1780304492933,35.09,72836.03,0.01,-0.39498,0.00029,14.35972]
[1780304493869,35.09,72835.54,0.01,-0.39512,0.00029,14.36103]
[1780304495781,35.08,72839.52,0.01,-0.39394,0.00029,14.35008]
[1780304496082,35.08,72839.52,0.01,-0.39394,0.00029,14.35008]
[1780304496816,35.08,72839.19,0.01,-0.39404,0.00029,14.35098]
[1780304497845,35.08,72843.06,0.01,-0.3929,0.00029,14.34025]
[1780304498564,35.08,72843.06,0.01,-0.3929,0.00029,14.34025]
[1780304498575,35.08,72843.06,0.01,-0.3929,0.00029,14.34025]
[1780304498782,35.08,72844.31,0.01,-0.39253,0.00029,14.33676]
[1780304503806,35.08,72842.04,0.01,-0.39319,0.00029,14.34303]
[1780304504875,35.08,72830.11,0.01,-0.3967,0.00029,14.37554]
[1780304505236,35.08,72830.11,0.01,-0.3967,0.00029,14.37554]
[1780304505879,35.08,72827.07,0.01,-0.3976,0.00029,14.38367]
[1780304509117,35.08,72826.21,0.01,-0.39785,0.00029,14.38596]
[1780304509314,35.08,72826.07,0.01,-0.3979,0.00029,14.38634]
[1780304514647,35.08,72825.98,0.01,-0.39792,0.00029,14.3866]
[1780304519729,35.08,72826.73,0.01,-0.39771,0.00029,14.38464]
[1780304523623,35.08,72831.06,0.01,-0.39643,0.00029,14.3731]
[1780304525580,35.08,72836.63,0.01,-0.39479,0.00029,14.35799]
[1780304525861,35.08,72837.32,0.01,-0.39459,0.00029,14.35609]
[1780304528899,35.08,72844.59,0.01,-0.39245,0.00029,14.33596]
[1780304532556,35.08,72847.67,0.01,-0.39154,0.00029,14.32731]
[1780304532575,35.08,72847.67,0.01,-0.39154,0.00029,14.32731]
[1780304532640,35.08,72848.16,0.01,-0.3914,0.00029,14.32592]
[1780304536008,35.08,72847.77,0.01,-0.39151,0.00029,14.32703]
[1780304536507,35.08,72847.77,0.01,-0.39151,0.00029,14.32703]
[1780304539894,35.08,72846.55,0.01,-0.39187,0.00029,14.33046]
[1780304539906,35.08,72846.55,0.01,-0.39187,0.00029,14.33046]
[1780304539919,35.08,72852.1,0.01,-0.39024,0.00029,14.31475]
[1780304544704,35.08,72848.27,0.01,-0.39137,0.00029,14.32564]
[1780304548594,35.09,72843.44,0.01,-0.3928,0.00029,14.33928]
[1780304553634,35.09,72843.95,0.01,-0.39262,0.00029,14.33242]
[1780304555648,35.09,72848.99,0.01,-0.39114,0.00029,14.31829]
[1780304558669,35.09,72845.34,0.01,-0.39222,0.00029,14.32855]
[1780304563708,35.09,72845.63,0.01,-0.39213,0.00029,14.32775]
[1780304568742,35.09,72839.04,0.01,-0.39407,0.00029,14.34606]
[1780304570559,35.09,72835.69,0.01,-0.39506,0.00029,14.35524]
[1780304570719,35.09,72835.69,0.01,-0.39506,0.00029,14.35524]
[1780304570812,35.09,72840.81,0.01,-0.39355,0.00029,14.34119]
[1780304573013,35.09,72842.57,0.01,-0.39303,0.00029,14.33625]
[1780304578813,35.09,72841.45,0.01,-0.39335,0.00029,14.33928]
[1780304584854,35.09,72841.0,0.01,-0.39348,0.00029,14.34051]
[1780304585932,35.09,72837.15,0.01,-0.39461,0.00029,14.3511]
[1780304587876,35.09,72832.11,0.01,-0.39609,0.00029,14.36477]
[1780304588193,35.09,72832.11,0.01,-0.39609,0.00029,14.36477]
[1780304590171,35.08,72832.36,0.01,-0.39602,0.00029,14.36405]
[1780304590896,35.08,72836.69,0.01,-0.39474,0.00029,14.35227]
[1780304592214,35.08,72836.69,0.01,-0.39474,0.00029,14.35225]
[1780304592910,35.08,72837.58,0.01,-0.39447,0.00029,14.34979]
[1780304595932,35.08,72833.83,0.01,-0.39557,0.00029,14.35996]
[1780304600966,35.08,72831.85,0.01,-0.39614,0.00029,14.36521]
[1780304607009,35.07,72833.5,0.01,-0.39564,0.00029,14.36062]
[1780304610412,35.07,72834.07,0.01,-0.39547,0.00029,14.35901]
[1780304610419,35.07,72834.16,0.01,-0.39544,0.00029,14.35875]
[1780304612788,35.07,72834.16,0.01,-0.39541,0.00029,14.35319]
[1780304612886,35.07,72842.23,0.01,-0.39303,0.00029,14.33099]
[1780304616953,35.07,72847.45,0.01,-0.39149,0.00029,14.31633]
[1780304618094,35.06,72851.99,0.01,-0.39015,0.00029,14.3034]
[1780304620034,35.06,72857.13,0.01,-0.38864,0.00029,14.28858]
[1780304620079,35.06,72857.13,0.01,-0.38864,0.00029,14.28858]
[1780304620856,35.06,72857.13,0.01,-0.38864,0.00029,14.28858]
[1780304620940,35.06,72857.4,0.01,-0.38856,0.00029,14.28778]
[1780304623842,35.06,72858.57,0.01,-0.38821,0.00029,14.2843]
[1780304623850,35.06,72858.57,0.01,-0.38821,0.00029,14.2843]
[1780304623943,35.06,72859.96,0.01,-0.3878,0.00029,14.28022]
[1780304626558,35.06,72860.19,0.01,-0.38772,0.00029,14.27947]
[1780304626570,35.06,72860.19,0.01,-0.38772,0.00029,14.27947]
[1780304627024,35.06,72860.14,0.01,-0.38773,0.00029,14.27957]
[1780304631354,35.05,72860.88,0.01,-0.3875,0.00029,14.27719]
[1780304631426,35.05,72860.88,0.01,-0.3875,0.00029,14.27719]
[1780304631440,35.05,72868.46,0.01,-0.38527,0.00029,14.25472]
[1780304637207,35.04,72866.55,0.01,-0.38581,0.00029,14.26015]
[1780304643270,35.03,72862.39,0.01,-0.38699,0.00029,14.27207]
[1780304646695,35.02,72860.15,0.01,-0.38763,0.00029,14.27852]
[1780304646726,35.02,72852.61,0.01,-0.38984,0.00029,14.3003]
[1780304648482,35.02,72852.32,0.01,-0.38992,0.00029,14.30109]
[1780304648952,35.02,72852.17,0.01,-0.38996,0.00029,14.30147]
[1780304653965,35.01,72852.41,0.01,-0.38987,0.00029,14.30057]
[1780304658968,35.0,72854.83,0.01,-0.38914,0.00029,14.29334]
[1780304662107,34.99,72858.77,0.01,-0.38796,0.00029,14.2817]
[1780304665113,34.99,72854.89,0.01,-0.38909,0.00029,14.29283]
[1780304670113,34.98,72854.62,0.01,-0.38914,0.00029,14.29335]
[1780304675121,34.97,72854.2,0.01,-0.3892,0.00029,14.28873]
[1780304680163,34.96,72854.08,0.01,-0.38921,0.00029,14.28881]
[1780304685217,34.96,72853.86,0.01,-0.38925,0.00029,14.28919]
[1780304690074,34.95,72849.96,0.01,-0.39038,0.00029,14.30017]
[1780304695113,34.94,72849.71,0.01,-0.39044,0.00029,14.30073]
[1780304697060,34.94,72856.4,0.01,-0.38846,0.00029,14.28131]
[1780304702071,34.93,72856.1,0.01,-0.38853,0.00029,14.28202]
[1780304707095,34.93,72857.02,0.01,-0.38824,0.00029,14.27915]
[1780304712098,34.92,72855.54,0.01,-0.38866,0.00029,14.28325]
[1780304717120,34.91,72856.32,0.01,-0.38841,0.00029,14.28076]
[1780304719077,34.91,72860.0,0.01,-0.38731,0.00029,14.26986]
[1780304719901,34.91,72860.0,0.01,-0.38731,0.00029,14.26986]
[1780304720114,34.91,72861.67,0.01,-0.38681,0.00029,14.26486]
[1780304721126,34.91,72865.88,0.01,-0.38557,0.00029,14.25229]
[1780304724403,34.9,72867.66,0.01,-0.38504,0.00029,14.24681]
[1780304724415,34.9,72867.66,0.01,-0.38504,0.00029,14.24681]
[1780304729879,34.89,72869.55,0.01,-0.38446,0.00029,14.24086]
[1780304732900,34.89,72873.3,0.01,-0.3833,0.00029,14.22374]
[1780304738065,34.89,72876.11,0.01,-0.38247,0.00029,14.21498]
[1780304743943,34.88,72876.98,0.01,-0.38219,0.00029,14.21208]
[1780304744839,34.88,72878.17,0.01,-0.38184,0.00029,14.20837]
[1780304744850,34.88,72878.17,0.01,-0.38184,0.00029,14.20837]
[1780304744984,34.88,72878.17,0.01,-0.38183,0.00029,14.20833]
[1780304746001,34.88,72884.51,0.01,-0.37997,0.00029,14.18853]
[1780304746576,34.88,72884.51,0.01,-0.37997,0.00029,14.18853]
[1780304746696,34.88,72884.51,0.01,-0.37997,0.00029,14.18853]
[1780304746723,34.88,72884.51,0.01,-0.37997,0.00029,14.18853]
[1780304747152,34.87,72886.16,0.01,-0.37949,0.00029,14.1833]
[1780304752155,34.87,72888.16,0.01,-0.37888,0.00029,14.17675]
[1780304752638,34.87,72887.04,0.01,-0.3792,0.00029,14.18024]
[1780304752712,34.87,72887.04,0.01,-0.3792,0.00029,14.18024]
[1780304752735,34.87,72887.04,0.01,-0.3792,0.00029,14.18024]
[1780304753045,34.87,72887.16,0.01,-0.37916,0.00029,14.1798]
[1780304755058,34.86,72891.85,0.01,-0.37778,0.00029,14.16476]
[1780304760092,34.86,72892.07,0.01,-0.37769,0.00029,14.1638]
[1780304765133,34.81,72893.23,0.01,-0.37722,0.00029,14.15854]
[1780304770168,34.8,72887.64,0.01,-0.37881,0.00029,14.17579]
[1780304773189,34.79,72882.91,0.01,-0.38018,0.00029,14.19057]
[1780304778224,34.78,72883.1,0.01,-0.3801,0.00029,14.1897]
[1780304783509,34.78,72885.06,0.01,-0.3795,0.00029,14.18324]
[1780304789304,34.77,72885.13,0.01,-0.37944,0.00029,14.18264]
[1780304794338,34.76,72886.61,0.01,-0.37895,0.00029,14.17205]
[1780304797357,34.75,72891.57,0.01,-0.37748,0.00029,14.15603]
[1780304802392,34.75,72891.46,0.01,-0.37749,0.00029,14.15617]
[1780304808435,34.74,72890.45,0.01,-0.37777,0.00029,14.15919]
[1780304813470,34.74,72890.57,0.01,-0.37771,0.00029,14.15858]
[1780304818505,34.73,72888.44,0.01,-0.37832,0.00029,14.16519]
[1780304823540,34.73,72888.85,0.01,-0.37818,0.00029,14.16366]
[1780304828576,34.72,72888.77,0.01,-0.37819,0.00029,14.1637]
[1780304836632,34.71,72888.64,0.01,-0.37819,0.00029,14.16377]
[1780304839101,34.71,72888.74,0.01,-0.37816,0.00029,14.1634]
[1780304839113,34.71,72888.74,0.01,-0.37816,0.00029,14.1634]
[1780304839197,34.71,72888.73,0.01,-0.37816,0.00029,14.16339]
[1780304840580,34.71,72887.93,0.01,-0.37839,0.00029,14.16591]
[1780304840600,34.71,72887.93,0.01,-0.37839,0.00029,14.16591]
[1780304840689,34.71,72887.93,0.01,-0.37839,0.00029,14.16591]
[1780304840694,34.71,72878.67,0.01,-0.38111,0.00029,14.19516]
[1780304842672,34.7,72871.26,0.01,-0.38329,0.0003,14.21806]
[1780304843528,34.7,72871.26,0.01,-0.38329,0.0003,14.21806]
[1780304843680,34.7,72870.53,0.01,-0.38351,0.0003,14.22024]
[1780304848717,34.69,72871.9,0.01,-0.38308,0.0003,14.21578]
[1780304851912,34.69,72876.22,0.01,-0.38175,0.0003,14.19664]
[1780304857779,34.68,72878.26,0.01,-0.38112,0.0003,14.19002]
[1780304862842,34.68,72880.52,0.01,-0.38044,0.00029,14.18272]
[1780304867850,34.67,72883.05,0.01,-0.37967,0.00029,14.17452]
[1780304870079,34.67,72887.22,0.01,-0.37844,0.00029,14.16115]
[1780304871268,34.67,72895.1,0.01,-0.37612,0.00029,14.13564]
[1780304873707,34.67,72895.52,0.01,-0.37599,0.00029,14.13422]
[1780304874267,34.67,72898.13,0.01,-0.37522,0.00029,14.12565]
[1780304879272,34.66,72898.16,0.01,-0.3752,0.00029,14.12544]
[1780304884289,34.66,72897.96,0.01,-0.37524,0.00029,14.12593]
[1780304888297,34.66,72897.03,0.01,-0.37551,0.00029,14.12885]
[1780304888311,34.66,72897.03,0.01,-0.37551,0.00029,14.12885]
[1780304888320,34.65,72899.31,0.01,-0.37484,0.00029,14.12133]
[1780304894032,34.65,72899.8,0.01,-0.37468,0.00029,14.11958]
[1780304899068,34.65,72904.41,0.01,-0.37332,0.00029,14.10416]
[1780304900074,34.64,72908.38,0.01,-0.37213,0.00029,14.0906]
[1780304905110,34.62,72906.13,0.01,-0.37272,0.00029,14.09735]
[1780304910145,34.61,72902.65,0.01,-0.37369,0.00029,14.10833]
[1780304915165,34.6,72901.55,0.01,-0.37397,0.00029,14.10626]
[1780304919586,34.6,72896.23,0.01,-0.37552,0.00029,14.12374]
[1780304925251,34.6,72893.51,0.01,-0.37631,0.00029,14.13243]
[1780304928270,34.59,72887.07,0.01,-0.3782,0.0003,14.1532]
[1780304934312,34.59,72888.62,0.01,-0.37773,0.0003,14.14805]
[1780304939347,34.59,72889.12,0.01,-0.37757,0.0003,14.14631]
[1780304944385,34.58,72888.1,0.01,-0.37786,0.0003,14.14945]
[1780304950214,34.58,72889.06,0.01,-0.37756,0.0003,14.14621]
[1780304955461,34.57,72887.11,0.01,-0.37811,0.0003,14.15222]
[1780304960497,34.56,72888.51,0.01,-0.37768,0.0003,14.14752]
[1780304964811,34.56,72888.59,0.01,-0.37765,0.0003,14.14715]
[1780304970569,34.56,72889.93,0.01,-0.37723,0.0003,14.14258]
[1780304972471,34.55,72891.21,0.01,-0.37681,0.0003,14.13275]
[1780304973399,34.55,72896.09,0.01,-0.37537,0.00029,14.11674]
[1780304978415,34.55,72897.54,0.01,-0.37494,0.00029,14.11187]
[1780304979302,34.55,72902.87,0.01,-0.37336,0.00029,14.09412]
[1780304983352,34.55,72896.21,0.01,-0.37532,0.00029,14.11621]
[1780304988365,34.55,72896.6,0.01,-0.3752,0.00029,14.11487]
[1780304989425,34.55,72900.72,0.01,-0.37399,0.00029,14.10118]
[1780304994435,34.55,72900.09,0.01,-0.37417,0.00029,14.10327]
[1780304995540,34.55,72900.42,0.01,-0.37407,0.00029,14.10217]
[1780304996314,34.55,72901.03,0.01,-0.37389,0.00029,14.10014]
[1780304997544,34.55,72901.36,0.01,-0.3738,0.00029,14.09904]
[1780304997553,34.55,72901.36,0.01,-0.3738,0.00029,14.09904]
[1780304998007,34.55,72901.54,0.01,-0.37374,0.00029,14.09842]
[1780305003049,34.55,72903.85,0.01,-0.37305,0.00029,14.0906]
[1780305007604,34.54,72906.23,0.01,-0.37234,0.00029,14.08238]
[1780305012862,34.53,72906.68,0.01,-0.37218,0.00029,14.08056]
[1780305018810,34.53,72903.95,0.01,-0.37297,0.00029,14.08955]
[1780305018819,34.53,72903.95,0.01,-0.37297,0.00029,14.08955]
[1780305018845,34.53,72903.95,0.01,-0.37297,0.00029,14.08955]
[1780305018944,34.53,72904.15,0.01,-0.3729,0.00029,14.08877]
[1780305024946,34.52,72903.76,0.01,-0.37298,0.00029,14.08975]
[1780305027151,34.52,72903.43,0.01,-0.37308,0.00029,14.0908]
[1780305027246,34.51,72904.03,0.01,-0.3729,0.00029,14.08873]
[1780305027992,34.51,72904.03,0.01,-0.3729,0.00029,14.08873]
[1780305028432,34.51,72904.17,0.01,-0.37285,0.00029,14.0882]
[1780305029090,34.51,72904.17,0.01,-0.37285,0.00029,14.0882]
[1780305029191,34.51,72904.37,0.01,-0.37279,0.00029,14.08747]
[1780305032112,34.51,72904.37,0.01,-0.37278,0.00029,14.08737]
[1780305032239,34.51,72904.37,0.01,-0.37278,0.00029,14.08737]
[1780305032341,34.51,72905.87,0.01,-0.37229,0.00029,14.0766]
[1780305035370,34.51,72905.39,0.01,-0.37242,0.00029,14.07812]
[1780305035461,34.5,72905.85,0.01,-0.37228,0.00029,14.07652]
[1780305042961,34.49,72905.91,0.01,-0.37223,0.00029,14.07593]
[1780305048108,34.49,72906.62,0.01,-0.372,0.00029,14.07328]
[1780305053145,34.48,72908.0,0.01,-0.37158,0.00029,14.06834]
[1780305059138,34.48,72908.79,0.01,-0.37132,0.00029,14.06541]
[1780305066242,34.47,72909.4,0.01,-0.37111,0.00029,14.06295]
[1780305070754,34.46,72909.42,0.01,-0.37109,0.00029,14.06268]
[1780305072808,34.46,72909.32,0.01,-0.37111,0.00029,14.06293]
[1780305076724,34.46,72908.24,0.01,-0.37141,0.00029,14.0664]
[1780305079134,34.45,72909.67,0.01,-0.37098,0.00029,14.06142]
[1780305084369,34.45,72911.71,0.01,-0.37036,0.00029,14.05414]
[1780305089529,34.44,72910.67,0.01,-0.37065,0.00029,14.05752]
[1780305090239,34.44,72910.67,0.01,-0.37065,0.00029,14.05747]
[1780305090250,34.44,72910.67,0.01,-0.37065,0.00029,14.05747]
[1780305090290,34.44,72910.67,0.01,-0.37065,0.00029,14.05747]
[1780305090411,34.44,72910.69,0.01,-0.37064,0.00029,14.05736]
[1780305093194,34.44,72910.75,0.01,-0.37057,0.00029,14.05143]
[1780305093432,34.44,72910.42,0.01,-0.37067,0.00029,14.05254]
[1780305094912,34.44,72911.08,0.01,-0.37047,0.00029,14.05023]
[1780305095445,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305095577,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305095585,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305095624,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305095794,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305095803,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305096037,34.44,72910.85,0.01,-0.37053,0.00029,14.051]
[1780305096453,34.44,72910.61,0.01,-0.3706,0.00029,14.0518]
[1780305098515,34.43,72910.38,0.01,-0.37067,0.00029,14.05256]
[1780305098528,34.43,72910.38,0.01,-0.37067,0.00029,14.05256]
[1780305098538,34.43,72910.38,0.01,-0.37067,0.00029,14.05256]
[1780305099473,34.43,72911.01,0.01,-0.37048,0.00029,14.05034]
[1780305104509,34.43,72911.63,0.01,-0.37028,0.00029,14.048]
[1780305104856,34.43,72911.63,0.01,-0.37028,0.00029,14.048]
[1780305104968,34.43,72911.63,0.01,-0.37028,0.00029,14.048]
[1780305105003,34.43,72911.63,0.01,-0.37028,0.00029,14.048]
[1780305105515,34.43,72911.58,0.01,-0.37029,0.00029,14.04813]
[1780305109086,34.42,72911.61,0.01,-0.37027,0.00029,14.0479]
[1780305109135,34.42,72911.61,0.01,-0.37027,0.00029,14.0479]
[1780305109234,34.42,72911.61,0.01,-0.37027,0.00029,14.04786]
[1780305115078,34.42,72910.21,0.01,-0.37067,0.0003,14.0525]
[1780305121194,34.41,72910.75,0.01,-0.37048,0.0003,14.05034]
[1780305126664,34.41,72911.36,0.01,-0.37028,0.0003,14.04797]
[1780305131698,34.4,72910.0,0.01,-0.37066,0.0003,14.05243]
[1780305136734,34.4,72910.42,0.01,-0.37052,0.0003,14.05076]
[1780305141769,34.39,72911.11,0.01,-0.3703,0.0003,14.04817]
[1780305146803,34.39,72911.71,0.01,-0.37011,0.0003,14.0459]
[1780305151839,34.38,72910.38,0.01,-0.37044,0.0003,14.0446]
[1780305156905,34.38,72910.75,0.01,-0.37031,0.0003,14.04312]
[1780305161909,34.37,72906.93,0.01,-0.37142,0.0003,14.05601]
[1780305166005,34.37,72901.62,0.01,-0.37298,0.0003,14.07384]
[1780305166913,34.37,72901.62,0.01,-0.37298,0.0003,14.07384]
[1780305167015,34.36,72901.15,0.01,-0.37311,0.0003,14.07538]
[1780305170507,34.36,72902.14,0.01,-0.37281,0.0003,14.07191]
[1780305170518,34.36,72902.14,0.01,-0.37281,0.0003,14.07191]
[1780305170611,34.36,72902.14,0.01,-0.37281,0.0003,14.07191]
[1780305170546,34.36,72901.61,0.01,-0.37296,0.0003,14.07364]
[1780305171195,34.36,72897.35,0.01,-0.37422,0.0003,14.0879]
[1780305176269,34.36,72891.22,0.01,-0.37603,0.0003,14.10813]
[1780305176964,34.36,72891.22,0.01,-0.37603,0.0003,14.10813]
[1780305177038,34.36,72891.22,0.01,-0.37603,0.0003,14.10813]
[1780305177080,34.36,72891.22,0.01,-0.37603,0.0003,14.10813]
[1780305177309,34.35,72890.71,0.01,-0.37618,0.0003,14.10977]
[1780305180604,34.35,72889.71,0.01,-0.37647,0.0003,14.11299]
[1780305181042,34.35,72889.51,0.01,-0.37652,0.0003,14.11357]
[1780305181881,34.35,72889.51,0.01,-0.37652,0.0003,14.11357]
[1780305182037,34.35,72889.51,0.01,-0.37652,0.0003,14.11357]
[1780305182347,34.35,72888.85,0.01,-0.37672,0.0003,14.11569]
[1780305184843,34.35,72889.19,0.01,-0.37661,0.0003,14.1145]
[1780305184932,34.35,72888.96,0.01,-0.37667,0.0003,14.11521]
[1780305190034,34.34,72887.43,0.01,-0.37712,0.0003,14.12008]
[1780305192663,34.34,72882.83,0.01,-0.37848,0.0003,14.13495]
[1780305197698,34.34,72881.9,0.01,-0.37874,0.0003,14.1378]
[1780305202702,34.33,72881.44,0.01,-0.37886,0.0003,14.13911]
[1780305207711,34.33,72881.47,0.01,-0.37884,0.0003,14.13883]
[1780305212737,34.32,72881.04,0.01,-0.37891,0.0003,14.13439]
[1780305217738,34.32,72881.25,0.01,-0.37884,0.0003,14.13359]
[1780305222787,34.32,72879.88,0.01,-0.37924,0.0003,14.1379]
[1780305223269,34.32,72879.88,0.01,-0.37924,0.0003,14.1379]
[1780305223333,34.32,72879.88,0.01,-0.37924,0.0003,14.1379]
[1780305223921,34.31,72880.03,0.01,-0.37919,0.0003,14.1374]
[1780305224563,34.31,72880.03,0.01,-0.37919,0.0003,14.1374]
[1780305224643,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305224708,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305224752,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305224940,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305224987,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305225219,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305225252,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305225452,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305225473,34.31,72878.83,0.01,-0.37955,0.0003,14.14123]
[1780305225553,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305225945,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305226056,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305226166,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305226204,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305226214,34.31,72878.83,0.01,-0.37954,0.0003,14.1412]
[1780305226974,34.31,72877.65,0.01,-0.3799,0.0003,14.14497]
[1780305227366,34.31,72877.65,0.01,-0.3799,0.0003,14.14497]
[1780305227529,34.31,72877.15,0.01,-0.38004,0.0003,14.14655]
[1780305227819,34.31,72877.15,0.01,-0.38004,0.0003,14.14655]
[1780305227832,34.31,72877.15,0.01,-0.38004,0.0003,14.14655]
[1780305228378,34.31,72877.15,0.01,-0.38004,0.0003,14.14653]
[1780305230684,34.31,72876.64,0.01,-0.38019,0.0003,14.14814]
[1780305231398,34.31,72875.01,0.01,-0.38068,0.0003,14.15329]
[1780305232104,34.31,72875.01,0.01,-0.38068,0.0003,14.15329]
[1780305232469,34.31,72875.01,0.01,-0.38068,0.0003,14.15329]
[1780305234508,34.31,72873.75,0.01,-0.38105,0.0003,14.15725]
[1780305234522,34.31,72872.51,0.01,-0.38142,0.0003,14.16115]
[1780305234763,34.31,72872.51,0.01,-0.38142,0.0003,14.16115]
[1780305235298,34.31,72872.13,0.01,-0.38153,0.0003,14.16232]
[1780305238896,34.31,72870.87,0.01,-0.3819,0.0003,14.16621]
[1780305239141,34.31,72870.87,0.01,-0.3819,0.0003,14.16621]
[1780305239685,34.31,72870.87,0.01,-0.3819,0.0003,14.16621]
[1780305239667,34.3,72870.14,0.01,-0.38212,0.0003,14.16848]
[1780305240474,34.3,72869.74,0.01,-0.38223,0.0003,14.16972]
[1780305241560,34.3,72865.01,0.01,-0.38365,0.0003,14.18445]
[1780305241720,34.3,72865.01,0.01,-0.38365,0.0003,14.18445]
[1780305241831,34.3,72865.01,0.01,-0.38365,0.0003,14.18445]
[1780305242948,34.3,72865.01,0.01,-0.38365,0.0003,14.18443]
[1780305243202,34.3,72865.01,0.01,-0.38365,0.0003,14.18443]
[1780305243490,34.3,72864.05,0.01,-0.38393,0.0003,14.18738]
[1780305248526,34.3,72863.13,0.01,-0.38419,0.0003,14.19004]
[1780305253560,34.29,72863.22,0.01,-0.38415,0.0003,14.18959]
[1780305257975,34.29,72862.02,0.01,-0.3845,0.0003,14.19314]
[1780305259847,34.29,72863.05,0.01,-0.38418,0.0003,14.18993]
[1780305261577,34.28,72862.98,0.01,-0.3842,0.0003,14.19009]
[1780305269671,34.28,72861.51,0.01,-0.38462,0.0003,14.19441]
[1780305273411,34.28,72860.22,0.01,-0.38496,0.0003,14.1927]
[1780305278433,34.27,72858.41,0.01,-0.3855,0.0003,14.19814]
[1780305283444,34.27,72860.57,0.01,-0.38484,0.0003,14.19143]
[1780305288455,34.27,72860.71,0.01,-0.38479,0.0003,14.19092]
[1780305293483,34.27,72860.23,0.01,-0.38493,0.0003,14.1923]
[1780305298491,34.26,72859.8,0.01,-0.38505,0.0003,14.19353]
[1780305301892,34.26,72860.0,0.01,-0.38498,0.0003,14.19286]
[1780305302680,34.26,72859.9,0.01,-0.38501,0.0003,14.19315]
[1780305307751,34.26,72861.2,0.01,-0.38462,0.0003,14.18909]
[1780305308669,34.26,72865.22,0.01,-0.3834,0.0003,14.17661]
[1780305309123,34.26,72865.22,0.01,-0.3834,0.0003,14.17661]
[1780305309163,34.26,72865.22,0.01,-0.3834,0.0003,14.17661]
[1780305314783,34.26,72870.68,0.01,-0.38176,0.0003,14.15941]
[1780305320026,34.25,72871.05,0.01,-0.38164,0.0003,14.1582]
[1780305324053,34.25,72874.96,0.01,-0.38047,0.0003,14.14578]
[1780305329472,34.25,72877.05,0.01,-0.37984,0.0003,14.13905]
[1780305332214,34.25,72881.59,0.01,-0.37844,0.0003,14.1187]
[1780305337966,34.25,72877.9,0.01,-0.37953,0.0003,14.13048]
[1780305339162,34.25,72874.49,0.01,-0.38055,0.0003,14.14138]
[1780305339205,34.25,72874.49,0.01,-0.38055,0.0003,14.14138]
[1780305339513,34.25,72866.46,0.01,-0.38296,0.0003,14.16671]
[1780305341336,34.25,72866.49,0.01,-0.38294,0.0003,14.1666]
[1780305341437,34.24,72870.22,0.01,-0.38182,0.0003,14.15486]
[1780305347217,34.24,72872.46,0.01,-0.38114,0.0003,14.14766]
[1780305351768,34.24,72872.65,0.01,-0.38108,0.0003,14.14699]
[1780305351800,34.24,72869.7,0.01,-0.38196,0.0003,14.1563]
[1780305352961,34.24,72869.7,0.01,-0.38196,0.0003,14.15628]
[1780305353393,34.24,72866.81,0.01,-0.38282,0.0003,14.16532]
[1780305358770,34.24,72863.93,0.01,-0.38368,0.0003,14.17422]
[1780305362662,34.23,72853.56,0.01,-0.3868,0.0003,14.20592]
[1780305368363,34.23,72850.28,0.01,-0.38778,0.0003,14.2157]
[1780305369391,34.23,72854.38,0.01,-0.38654,0.0003,14.20333]
[1780305374406,34.23,72852.98,0.01,-0.38695,0.0003,14.2075]
[1780305379441,34.23,72850.3,0.01,-0.38776,0.0003,14.21548]
[1780305382462,34.22,72846.26,0.01,-0.38897,0.0003,14.22747]
[1780305387496,34.22,72846.68,0.01,-0.38883,0.0003,14.22612]
[1780305392536,34.22,72844.3,0.01,-0.3895,0.0003,14.22745]
[1780305397576,34.21,72845.53,0.01,-0.38912,0.0003,14.22371]
[1780305403610,34.21,72845.57,0.01,-0.3891,0.0003,14.22346]
[1780305408644,34.21,72845.74,0.01,-0.38904,0.0003,14.22285]
[1780305413681,34.2,72844.61,0.01,-0.38937,0.0003,14.22608]
[1780305418714,34.2,72843.49,0.01,-0.38969,0.0003,14.22926]
[1780305421084,34.2,72841.38,0.01,-0.39033,0.0003,14.2354]
[1780305421153,34.2,72841.38,0.01,-0.39033,0.0003,14.2354]
[1780305424764,34.19,72845.32,0.01,-0.38912,0.0003,14.22369]
[1780305429794,34.19,72845.29,0.01,-0.38913,0.0003,14.22372]
[1780305434831,34.19,72848.13,0.01,-0.38827,0.0003,14.21525]
[1780305436798,34.19,72847.34,0.01,-0.38851,0.0003,14.2176]
[1780305436854,34.19,72847.34,0.01,-0.38851,0.0003,14.2176]
[1780305438856,34.19,72851.08,0.01,-0.38737,0.0003,14.20639]
[1780305443892,34.19,72853.43,0.01,-0.38666,0.0003,14.19927]
[1780305449941,34.19,72852.66,0.01,-0.38689,0.0003,14.20158]
[1780305454738,34.19,72861.36,0.01,-0.38423,0.0003,14.16933]
[1780305459751,34.19,72860.66,0.01,-0.38444,0.0003,14.17145]
[1780305459867,34.19,72860.66,0.01,-0.38444,0.0003,14.17145]
[1780305459845,34.19,72860.46,0.01,-0.3845,0.0003,14.17205]
[1780305460751,34.19,72860.46,0.01,-0.3845,0.0003,14.17205]
[1780305460761,34.19,72860.46,0.01,-0.3845,0.0003,14.17205]
[1780305460893,34.19,72860.77,0.01,-0.3844,0.0003,14.1711]
[1780305463547,34.19,72862.48,0.01,-0.38389,0.0003,14.16577]
[1780305466942,34.18,72867.17,0.01,-0.38247,0.0003,14.15108]
[1780305471978,34.18,72866.02,0.01,-0.38282,0.0003,14.15468]
[1780305476987,34.18,72864.15,0.01,-0.38338,0.0003,14.1605]
[1780305482016,34.18,72863.61,0.01,-0.38354,0.0003,14.16216]
[1780305485263,34.18,72860.63,0.01,-0.38443,0.0003,14.17138]
[1780305485426,34.18,72858.17,0.01,-0.38517,0.0003,14.17895]
[1780305488269,34.18,72852.72,0.01,-0.38681,0.0003,14.19552]
[1780305494253,34.18,72850.09,0.01,-0.3876,0.0003,14.20335]
[1780305496401,34.18,72850.14,0.01,-0.38758,0.0003,14.20317]
[1780305496416,34.18,72850.14,0.01,-0.38758,0.0003,14.20317]
[1780305496495,34.18,72855.63,0.01,-0.38592,0.0003,14.18653]
[1780305502324,34.18,72857.73,0.01,-0.38529,0.0003,14.18009]
[1780305507788,34.18,72858.78,0.01,-0.38497,0.0003,14.17687]
[1780305507794,34.18,72858.78,0.01,-0.38497,0.0003,14.17687]
[1780305507863,34.18,72859.79,0.01,-0.38467,0.0003,14.17377]
[1780305508867,34.18,72859.79,0.01,-0.38467,0.0003,14.17377]
[1780305508895,34.18,72861.92,0.01,-0.38402,0.0003,14.16718]
[1780305511751,34.17,72863.03,0.01,-0.38369,0.0003,14.16371]
[1780305511844,34.17,72863.84,0.01,-0.3834,0.0003,14.15554]
[1780305514665,34.17,72864.16,0.01,-0.38331,0.0003,14.15453]
[1780305520435,34.17,72866.27,0.01,-0.38267,0.0003,14.14788]
[1780305525470,34.17,72864.32,0.01,-0.38325,0.0003,14.15395]
[1780305529253,34.17,72863.36,0.01,-0.38354,0.0003,14.15692]
[1780305531437,34.17,72862.94,0.01,-0.38366,0.0003,14.1582]
[1780305536441,34.17,72864.07,0.01,-0.38331,0.0003,14.1546]
[1780305537237,34.17,72863.42,0.01,-0.38351,0.0003,14.15661]
[1780305538599,34.17,72867.05,0.01,-0.38241,0.0003,14.14523]
[1780305538715,34.17,72867.05,0.01,-0.38241,0.0003,14.14523]
[1780305538816,34.17,72869.35,0.01,-0.38172,0.0003,14.13795]
[1780305539391,34.17,72869.35,0.01,-0.38172,0.0003,14.13795]
[1780305539569,34.17,72869.35,0.01,-0.38172,0.0003,14.13795]
[1780305544694,34.17,72869.96,0.01,-0.38153,0.0003,14.136]
[1780305544966,34.17,72870.62,0.01,-0.38133,0.0003,14.1339]
[1780305549995,34.17,72870.05,0.01,-0.3815,0.0003,14.1357]
[1780305555049,34.17,72868.54,0.01,-0.38196,0.0003,14.14048]
[1780305560063,34.17,72869.97,0.01,-0.38153,0.0003,14.13596]
[1780305565119,34.17,72870.46,0.01,-0.38138,0.0003,14.13441]
[1780305568938,34.17,72876.13,0.01,-0.37968,0.0003,14.1163]
[1780305570032,34.17,72876.13,0.01,-0.37968,0.0003,14.1163]
[1780305570037,34.17,72880.9,0.01,-0.37825,0.0003,14.10085]
[1780305570785,34.17,72881.13,0.01,-0.37818,0.0003,14.10012]
[1780305575819,34.17,72882.14,0.01,-0.37784,0.0003,14.09126]
[1780305578371,34.17,72882.43,0.01,-0.37776,0.0003,14.09032]
[1780305583406,34.17,72883.87,0.01,-0.37733,0.0003,14.08563]
[1780305588427,34.17,72882.92,0.01,-0.37761,0.0003,14.08877]
[1780305593457,34.17,72884.64,0.01,-0.3771,0.0003,14.08313]
[1780305598489,34.17,72884.52,0.01,-0.37714,0.0003,14.08356]
[1780305599184,34.17,72884.75,0.01,-0.37707,0.0003,14.08281]
[1780305599309,34.17,72884.75,0.01,-0.37707,0.0003,14.08281]
[1780305601029,34.17,72890.8,0.01,-0.37526,0.0003,14.06278]
[1780305605061,34.17,72890.12,0.01,-0.37546,0.0003,14.06505]
[1780305605088,34.17,72891.53,0.01,-0.37504,0.0003,14.06035]
[1780305605098,34.17,72891.53,0.01,-0.37504,0.0003,14.06035]
[1780305605300,34.17,72891.53,0.01,-0.37504,0.0003,14.06035]
[1780305606035,34.17,72893.2,0.01,-0.37454,0.0003,14.05477]
[1780305607042,34.17,72897.97,0.01,-0.37312,0.0003,14.03868]
[1780305607979,34.17,72897.97,0.01,-0.37312,0.0003,14.03868]
[1780305608009,34.17,72897.97,0.01,-0.37312,0.0003,14.03868]
[1780305608055,34.17,72896.53,0.01,-0.37355,0.0003,14.04358]
[1780305611275,34.17,72897.6,0.01,-0.37323,0.0003,14.04001]
[1780305612409,34.17,72896.67,0.01,-0.37351,0.0003,14.04318]
[1780305613083,34.17,72897.68,0.01,-0.37321,0.0003,14.03976]
[1780305618622,34.18,72897.15,0.01,-0.37337,0.0003,14.04157]
[1780305618635,34.18,72897.15,0.01,-0.37337,0.0003,14.04157]
[1780305618654,34.18,72897.53,0.01,-0.37326,0.0003,14.04028]
[1780305623282,34.17,72903.73,0.01,-0.3714,0.0003,14.01911]
[1780305628305,34.18,72905.71,0.01,-0.37081,0.0003,14.01229]
[1780305634253,34.18,72906.39,0.01,-0.37057,0.0003,14.00427]
[1780305636528,34.18,72910.72,0.01,-0.36928,0.0003,13.98922]
[1780305639208,34.18,72912.03,0.01,-0.36889,0.0003,13.98465]
[1780305639298,34.18,72912.03,0.01,-0.36889,0.0003,13.98465]
[1780305639398,34.18,72911.86,0.01,-0.36894,0.0003,13.98526]
[1780305645316,34.18,72913.68,0.01,-0.3684,0.0003,13.97892]
[1780305649920,34.18,72915.05,0.01,-0.368,0.0003,13.97412]
[1780305650110,34.18,72916.01,0.01,-0.36771,0.0003,13.97074]
[1780305650627,34.18,72916.01,0.01,-0.36771,0.0003,13.97074]
[1780305650699,34.18,72916.01,0.01,-0.36771,0.0003,13.97074]
[1780305650723,34.18,72916.01,0.01,-0.36771,0.0003,13.97074]
[1780305650850,34.18,72916.01,0.01,-0.36771,0.0003,13.97074]
[1780305651097,34.18,72916.63,0.01,-0.36753,0.0003,13.96856]
[1780305651417,34.18,72916.63,0.01,-0.36753,0.0003,13.96856]
[1780305651693,34.18,72916.63,0.01,-0.36753,0.0003,13.96856]
[1780305651746,34.18,72924.14,0.01,-0.3653,0.0003,13.94178]
[1780305653165,34.18,72925.77,0.01,-0.36482,0.0003,13.93593]
[1780305653371,34.18,72925.77,0.01,-0.36482,0.0003,13.93592]
[1780305654235,34.18,72925.77,0.01,-0.36482,0.0003,13.93592]
[1780305654301,34.18,72925.77,0.01,-0.36482,0.0003,13.93592]
[1780305654775,34.18,72926.7,0.01,-0.36454,0.0003,13.93256]
[1780305657592,34.18,72926.52,0.01,-0.36459,0.0003,13.93319]
[1780305657689,34.18,72926.52,0.01,-0.36459,0.0003,13.93318]
[1780305663257,34.18,72926.17,0.01,-0.36469,0.0003,13.93439]
[1780305663275,34.18,72926.17,0.01,-0.36469,0.0003,13.93439]
[1780305663445,34.18,72927.42,0.01,-0.36432,0.0003,13.92986]
[1780305669046,34.18,72927.49,0.01,-0.3643,0.0003,13.92956]
[1780305674523,34.17,72926.49,0.01,-0.36459,0.0003,13.93311]
[1780305679557,34.17,72925.83,0.01,-0.36478,0.0003,13.93545]
[1780305684594,34.17,72925.33,0.01,-0.36493,0.0003,13.93721]
[1780305689629,34.17,72924.7,0.01,-0.36511,0.0003,13.93945]
[1780305694664,34.17,72926.78,0.01,-0.36444,0.0003,13.9262]
[1780305699697,34.17,72926.15,0.01,-0.36463,0.0003,13.92848]
[1780305699767,34.17,72919.15,0.01,-0.36671,0.0003,13.95359]
[1780305702584,34.17,72918.88,0.01,-0.36679,0.0003,13.95454]
[1780305702728,34.17,72918.88,0.01,-0.36679,0.0003,13.95454]
[1780305703735,34.17,72915.04,0.01,-0.36793,0.0003,13.96815]
[1780305704778,34.17,72915.04,0.01,-0.36793,0.0003,13.96815]
[1780305710617,34.17,72914.2,0.01,-0.36818,0.0003,13.97109]
[1780305715664,34.17,72915.56,0.01,-0.36777,0.0003,13.96626]
[1780305721866,34.17,72917.31,0.01,-0.36725,0.0003,13.96003]
[1780305722790,34.17,72917.31,0.01,-0.36725,0.0003,13.96003]
[1780305722889,34.17,72912.21,0.01,-0.36877,0.0003,13.97804]
[1780305727972,34.17,72910.36,0.01,-0.36932,0.0003,13.98454]
[1780305729142,34.17,72906.95,0.01,-0.37034,0.0003,13.99641]
[1780305729198,34.17,72905.68,0.01,-0.37072,0.0003,14.00081]
[1780305732963,34.17,72905.43,0.01,-0.37079,0.0003,14.00165]
[1780305733365,34.17,72905.96,0.01,-0.37063,0.0003,13.99981]
[1780305733506,34.17,72905.96,0.01,-0.37063,0.0003,13.99981]
[1780305734145,34.17,72899.87,0.01,-0.37245,0.0003,14.02072]
[1780305737435,34.17,72897.41,0.01,-0.37318,0.0003,14.02907]
[1780305737442,34.17,72897.41,0.01,-0.37318,0.0003,14.02907]
[1780305737460,34.17,72897.41,0.01,-0.37318,0.0003,14.02907]
[1780305738843,34.17,72897.34,0.01,-0.3732,0.0003,14.0293]
[1780305738852,34.17,72897.34,0.01,-0.3732,0.0003,14.0293]
[1780305738987,34.17,72897.34,0.01,-0.3732,0.0003,14.02929]
[1780305745029,34.17,72899.17,0.01,-0.37265,0.0003,14.02303]
[1780305751119,34.17,72899.26,0.01,-0.37262,0.0003,14.02271]
[1780305757113,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305759194,34.17,72900.14,0.01,-0.37232,0.0003,14.01403]
[1780305759234,34.17,72900.14,0.01,-0.37232,0.0003,14.01403]
[1780305759496,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305759533,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305760803,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305760851,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305761073,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305761115,34.17,72899.95,0.01,-0.37238,0.0003,14.01468]
[1780305762813,34.17,72899.24,0.01,-0.37259,0.0003,14.01711]
[1780305762864,34.17,72899.24,0.01,-0.37259,0.0003,14.01711]
[1780305769233,34.17,72902.13,0.01,-0.37172,0.0003,14.00722]
[1780305772675,34.17,72902.74,0.01,-0.37154,0.0003,14.00513]
[1780305772764,34.17,72902.74,0.01,-0.37154,0.0003,14.00513]
[1780305773232,34.17,72906.8,0.01,-0.37033,0.0003,13.99112]
[1780305773801,34.17,72906.8,0.01,-0.37033,0.0003,13.99112]
[1780305773815,34.17,72906.8,0.01,-0.37033,0.0003,13.99112]
[1780305774239,34.17,72910.9,0.01,-0.36911,0.0003,13.97685]
[1780305775245,34.17,72916.27,0.01,-0.36751,0.0003,13.95795]
[1780305780302,34.17,72915.34,0.01,-0.36779,0.0003,13.96132]
[1780305784205,34.17,72909.28,0.01,-0.3696,0.0003,13.98264]
[1780305786616,34.17,72906.99,0.01,-0.37029,0.0003,13.99061]
[1780305786636,34.17,72906.99,0.01,-0.37029,0.0003,13.99061]
[1780305786750,34.17,72904.18,0.01,-0.37112,0.0003,14.00031]
[1780305788665,34.17,72902.52,0.01,-0.37162,0.0003,14.00602]
[1780305789147,34.17,72902.52,0.01,-0.37162,0.0003,14.00602]
[1780305789186,34.17,72902.52,0.01,-0.37162,0.0003,14.00602]
[1780305789192,34.17,72900.62,0.01,-0.37219,0.0003,14.01253]
[1780305793512,34.17,72899.26,0.01,-0.37259,0.0003,14.01716]
[1780305793802,34.17,72899.26,0.01,-0.37259,0.0003,14.01716]
[1780305793929,34.17,72899.26,0.01,-0.37259,0.0003,14.01716]
[1780305794124,34.17,72899.26,0.01,-0.37259,0.0003,14.01716]
[1780305794217,34.17,72892.48,0.01,-0.37462,0.0003,14.04008]
[1780305794444,34.17,72892.48,0.01,-0.37462,0.0003,14.04008]
[1780305794555,34.17,72892.48,0.01,-0.37462,0.0003,14.04008]
[1780305794656,34.17,72882.49,0.01,-0.37762,0.0003,14.07321]
[1780305795834,34.17,72882.49,0.01,-0.37762,0.0003,14.07321]
[1780305796278,34.17,72882.49,0.01,-0.37762,0.0003,14.07321]
[1780305797279,34.17,72881.05,0.01,-0.37806,0.0003,14.07798]
[1780305798285,34.17,72881.05,0.01,-0.37806,0.0003,14.07798]
[1780305798431,34.17,72880.96,0.01,-0.37809,0.0003,14.07829]
[1780305798497,34.17,72898.02,0.01,-0.37297,0.0003,14.02151]
[1780305799892,34.17,72898.02,0.01,-0.37297,0.0003,14.02151]
[1780305799987,34.17,72898.02,0.01,-0.37297,0.0003,14.02151]
[1780305800010,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305800982,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305800984,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305801024,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305801033,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305801036,34.17,72905.71,0.01,-0.37067,0.0003,13.99513]
[1780305801100,34.17,72906.1,0.01,-0.37056,0.0003,13.99378]
[1780305801690,34.17,72906.1,0.01,-0.37056,0.0003,13.99378]
[1780305801789,34.17,72906.1,0.01,-0.37056,0.0003,13.99378]
[1780305801888,34.17,72906.1,0.01,-0.37056,0.0003,13.99378]
[1780305801989,34.17,72906.16,0.01,-0.37054,0.0003,13.9936]
[1780305804235,34.17,72903.78,0.01,-0.37125,0.0003,14.00183]
[1780305804261,34.17,72903.78,0.01,-0.37125,0.0003,14.00183]
[1780305804274,34.17,72904.45,0.01,-0.37106,0.0003,13.99955]
[1780305804326,34.17,72904.45,0.01,-0.37106,0.0003,13.99955]
[1780305804362,34.17,72904.45,0.01,-0.37106,0.0003,13.99955]
[1780305804443,34.17,72904.45,0.01,-0.37106,0.0003,13.99955]
[1780305804494,34.17,72904.45,0.01,-0.37106,0.0003,13.99955]
[1780305805134,34.17,72904.22,0.01,-0.37113,0.0003,14.00034]
[1780305807134,34.17,72903.84,0.01,-0.37124,0.0003,14.00165]
[1780305807273,34.17,72903.57,0.01,-0.37132,0.0003,14.00259]
[1780305812324,34.17,72903.63,0.01,-0.37126,0.0003,13.99671]
[1780305813207,34.18,72896.98,0.01,-0.37325,0.0003,14.01943]
[1780305817323,34.18,72893.74,0.01,-0.37422,0.0003,14.03039]
[1780305817803,34.18,72892.63,0.01,-0.37455,0.0003,14.03411]
[1780305823273,34.18,72890.74,0.01,-0.37512,0.0003,14.0405]
[1780305824091,34.18,72899.55,0.01,-0.37249,0.0003,14.01079]
[1780305829147,34.18,72899.57,0.01,-0.37249,0.0003,14.01076]
[1780305829183,34.18,72899.57,0.01,-0.37249,0.0003,14.01076]
[1780305829248,34.18,72897.71,0.01,-0.37304,0.0003,14.01709]
[1780305831043,34.18,72897.71,0.01,-0.37304,0.0003,14.01707]
[1780305831055,34.18,72897.71,0.01,-0.37304,0.0003,14.01707]
[1780305831217,34.18,72898.07,0.01,-0.37293,0.0003,14.01583]
[1780305836293,34.17,72899.54,0.01,-0.37248,0.0003,14.01069]
[1780305841355,34.17,72896.93,0.01,-0.37324,0.0003,14.01931]
[1780305845622,34.16,72898.38,0.01,-0.37279,0.0003,14.0142]
[1780305850637,34.16,72901.76,0.01,-0.37176,0.0003,14.00244]
[1780305855662,34.15,72902.66,0.01,-0.37148,0.0003,13.99915]
[1780305860637,34.15,72902.93,0.01,-0.37138,0.0003,13.99804]
[1780305862367,34.15,72902.73,0.01,-0.37143,0.0003,13.99865]
[1780305864263,34.15,72902.73,0.01,-0.37143,0.0003,13.99861]
[1780305875106,34.13,72900.89,0.01,-0.3719,0.0003,13.99876]
[1780305880163,34.13,72904.68,0.01,-0.37075,0.0003,13.98551]
[1780305885234,34.13,72904.21,0.01,-0.37087,0.0003,13.98694]
[1780305891954,34.12,72903.05,0.01,-0.37119,0.0003,13.99056]
[1780305897284,34.11,72904.66,0.01,-0.37069,0.0003,13.98484]
[1780305903153,34.1,72906.63,0.01,-0.37006,0.0003,13.97751]
[1780305908192,34.1,72906.89,0.01,-0.36997,0.0003,13.97637]
[1780305913222,34.09,72907.07,0.01,-0.3699,0.0003,13.97552]
[1780305919266,34.08,72903.52,0.01,-0.37093,0.0003,13.98756]
[1780305924300,34.08,72903.96,0.01,-0.37078,0.0003,13.98577]
[1780305929334,34.07,72902.34,0.01,-0.37125,0.0003,13.99112]
[1780305934369,34.06,72901.33,0.01,-0.37148,0.0003,13.98863]
[1780305939405,34.06,72902.79,0.01,-0.37102,0.0003,13.98331]
[1780305941419,34.06,72906.6,0.01,-0.36987,0.0003,13.96996]
[1780305946454,34.05,72910.11,0.01,-0.3688,0.0003,13.95744]
[1780305951488,34.04,72911.13,0.01,-0.36848,0.0003,13.95362]
[1780305954722,34.04,72910.16,0.01,-0.36876,0.0003,13.95696]
[1780305958912,34.04,72908.96,0.01,-0.36911,0.0003,13.96106]
[1780305959027,34.04,72908.96,0.01,-0.36911,0.0003,13.96106]
[1780305959084,34.04,72908.97,0.01,-0.36911,0.0003,13.96101]
[1780305959779,34.04,72921.58,0.01,-0.36534,0.0003,13.91609]
[1780305962274,34.04,72925.5,0.01,-0.36416,0.0003,13.90178]
[1780305965251,34.04,72925.94,0.01,-0.36403,0.0003,13.90015]
[1780305965263,34.04,72925.94,0.01,-0.36403,0.0003,13.90015]
[1780305965438,34.04,72924.18,0.01,-0.36455,0.0003,13.90653]
[1780305967335,34.04,72919.8,0.01,-0.36585,0.0003,13.92232]
[1780305969244,34.04,72919.9,0.01,-0.36582,0.0003,13.92193]
[1780305969438,34.03,72919.7,0.01,-0.36588,0.0003,13.92262]
[1780305974490,34.03,72918.6,0.01,-0.36619,0.0003,13.92641]
[1780305978935,34.03,72920.12,0.01,-0.36573,0.0003,13.92078]
[1780305979149,34.03,72920.12,0.01,-0.36573,0.0003,13.92078]
[1780305981835,34.03,72927.82,0.01,-0.36342,0.0003,13.89269]
[1780305982587,34.03,72927.82,0.01,-0.36342,0.0003,13.89269]
[1780305982816,34.02,72926.86,0.01,-0.3637,0.0003,13.89614]
[1780305986658,34.02,72927.83,0.01,-0.36341,0.0003,13.89253]
[1780305986666,34.02,72927.83,0.01,-0.36341,0.0003,13.89253]
[1780305987355,34.02,72927.83,0.01,-0.36341,0.0003,13.8925]
[1780305993010,34.02,72925.65,0.01,-0.364,0.0003,13.89461]
[1780305998200,34.02,72927.2,0.01,-0.36353,0.0003,13.88882]
[1780305998350,34.02,72927.2,0.01,-0.36353,0.0003,13.88882]
[1780305998424,34.02,72927.2,0.01,-0.36353,0.0003,13.88882]
[1780305998457,34.02,72927.7,0.01,-0.36338,0.0003,13.88696]
[1780305998815,34.02,72927.7,0.01,-0.36338,0.0003,13.88696]
[1780305999032,34.02,72927.7,0.01,-0.36338,0.0003,13.88696]
[1780305999058,34.02,72927.7,0.01,-0.36338,0.0003,13.88696]
[1780305999409,34.01,72947.91,0.01,-0.35736,0.0003,13.81127]
[1780305999894,34.01,72947.91,0.01,-0.35736,0.0003,13.81127]
[1780306000066,34.01,72947.91,0.01,-0.35736,0.0003,13.81127]
[1780306000350,34.01,72947.91,0.01,-0.35736,0.0003,13.81127]
[1780306000356,34.01,72963.89,0.01,-0.35264,0.00029,13.7492]
[1780306001040,34.01,72963.89,0.01,-0.35264,0.00029,13.7492]
[1780306001264,34.01,72963.89,0.01,-0.35264,0.00029,13.7492]
[1780306001326,34.01,72963.11,0.01,-0.35287,0.0003,13.75227]
[1780306001780,34.01,72963.11,0.01,-0.35287,0.0003,13.75227]
[1780306002410,34.01,72954.2,0.01,-0.3555,0.0003,13.78704]
[1780306003446,34.01,72949.54,0.01,-0.35688,0.0003,13.80498]
[1780306006785,34.01,72951.46,0.01,-0.3563,0.0003,13.79745]
[1780306006801,34.01,72951.46,0.01,-0.3563,0.0003,13.79745]
[1780306007481,34.01,72952.25,0.01,-0.35606,0.0003,13.79434]
[1780306011466,34.0,72948.09,0.01,-0.35727,0.0003,13.81003]
[1780306011672,34.0,72948.09,0.01,-0.35727,0.0003,13.81003]
[1780306011718,34.0,72948.09,0.01,-0.35727,0.0003,13.81003]
[1780306011921,34.0,72948.09,0.01,-0.35727,0.0003,13.80999]
[1780306016955,34.0,72948.85,0.01,-0.35702,0.0003,13.80684]
[1780306019909,34.0,72949.53,0.01,-0.35682,0.0003,13.80413]
[1780306020012,34.0,72950.3,0.01,-0.35659,0.0003,13.80118]
[1780306025014,33.99,72946.04,0.01,-0.35784,0.0003,13.81727]
[1780306026232,33.99,72946.04,0.01,-0.35784,0.0003,13.81727]
[1780306026503,33.99,72946.48,0.01,-0.3577,0.0003,13.81555]
[1780306030787,33.99,72946.11,0.01,-0.3578,0.0003,13.81678]
[1780306030951,33.99,72946.11,0.01,-0.3578,0.0003,13.81678]
[1780306031507,33.99,72952.42,0.01,-0.35592,0.0003,13.79248]
[1780306031735,33.99,72952.42,0.01,-0.35592,0.0003,13.79248]
[1780306032239,33.99,72952.42,0.01,-0.35592,0.0003,13.79248]
[1780306032318,33.99,72978.71,0.01,-0.34816,0.00029,13.68833]
[1780306033126,33.99,72980.04,0.01,-0.34777,0.00029,13.68289]
[1780306033887,33.99,72980.04,0.01,-0.34777,0.00029,13.68289]
[1780306034723,33.98,72979.92,0.01,-0.3478,0.00029,13.68334]
[1780306034803,33.98,72979.92,0.01,-0.3478,0.00029,13.68334]
[1780306035086,33.98,72975.19,0.01,-0.34919,0.00029,13.70245]
[1780306040121,33.98,72977.34,0.01,-0.34854,0.00029,13.69359]
[1780306041188,33.98,72977.34,0.01,-0.34854,0.00029,13.69359]
[1780306041373,33.98,72977.34,0.01,-0.34854,0.00029,13.69359]
[1780306041427,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041724,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041737,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041778,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041820,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041864,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306041924,33.98,72976.62,0.01,-0.34875,0.00029,13.69647]
[1780306042139,33.98,72976.34,0.01,-0.34883,0.00029,13.69756]
[1780306043152,33.98,72976.34,0.01,-0.34883,0.00029,13.69756]
[1780306043165,33.98,72976.34,0.01,-0.34883,0.00029,13.69756]
[1780306043217,33.98,72970.57,0.01,-0.35053,0.00029,13.72072]
[1780306049237,33.97,72971.96,0.01,-0.3501,0.00029,13.71491]
[1780306052952,33.97,72973.42,0.01,-0.34961,0.00029,13.70306]
[1780306053020,33.97,72973.42,0.01,-0.34961,0.00029,13.70306]
[1780306053395,33.97,72973.42,0.01,-0.34961,0.00029,13.70306]
[1780306053403,33.97,72975.13,0.01,-0.3491,0.00029,13.69612]
[1780306054040,33.97,72975.13,0.01,-0.3491,0.00029,13.69612]
[1780306054222,33.97,72975.0,0.01,-0.34913,0.00029,13.69655]
[1780306055900,33.97,72974.72,0.01,-0.34921,0.00029,13.69763]
[1780306056226,33.97,72974.72,0.01,-0.34921,0.00029,13.69763]
[1780306056515,33.97,72974.72,0.01,-0.34921,0.00029,13.69763]
[1780306056365,33.97,72987.27,0.01,-0.34552,0.00029,13.64637]
[1780306056702,33.97,72987.27,0.01,-0.34552,0.00029,13.64637]
[1780306056733,33.97,72987.27,0.01,-0.34552,0.00029,13.64637]
[1780306056760,33.97,72987.27,0.01,-0.34552,0.00029,13.64637]
[1780306056902,33.97,72987.27,0.01,-0.34552,0.00029,13.64637]
[1780306057243,33.97,72987.2,0.01,-0.34554,0.00029,13.64662]
[1780306058252,33.97,72995.45,0.01,-0.34312,0.00029,13.61228]
[1780306059236,33.97,72995.45,0.01,-0.34312,0.00029,13.61228]
[1780306061396,33.97,72991.94,0.01,-0.34414,0.00029,13.6269]
[1780306061498,33.96,72991.76,0.01,-0.34419,0.00029,13.62759]
[1780306061884,33.96,72991.76,0.01,-0.34419,0.00029,13.62759]
[1780306061933,33.96,72991.76,0.01,-0.34419,0.00029,13.62759]
[1780306062010,33.96,72991.76,0.01,-0.34419,0.00029,13.62759]
[1780306062278,33.96,72991.74,0.01,-0.34419,0.00029,13.62754]
[1780306066308,33.96,72987.63,0.01,-0.34538,0.00029,13.64439]
[1780306067259,33.96,72987.63,0.01,-0.34538,0.00029,13.64439]
[1780306067493,33.96,72988.66,0.01,-0.34507,0.00029,13.64002]
[1780306072550,33.95,72991.08,0.01,-0.34435,0.00029,13.62983]
[1780306073340,33.95,72990.0,0.01,-0.34466,0.00029,13.63419]
[1780306073552,33.95,72983.21,0.01,-0.34665,0.00029,13.66214]
[1780306074467,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075014,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075063,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075414,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075452,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075479,33.95,72978.06,0.01,-0.34816,0.00029,13.68309]
[1780306075525,33.95,72975.51,0.01,-0.3489,0.00029,13.69338]
[1780306076669,33.95,72975.38,0.01,-0.34894,0.00029,13.6939]
[1780306076785,33.95,72975.38,0.01,-0.34894,0.00029,13.6939]
[1780306077385,33.95,72973.45,0.01,-0.3495,0.00029,13.70157]
[1780306077795,33.95,72973.45,0.01,-0.3495,0.00029,13.70157]
[1780306077915,33.95,72973.45,0.01,-0.3495,0.00029,13.70157]
[1780306078396,33.95,72969.87,0.01,-0.35055,0.0003,13.71588]
[1780306083107,33.94,72970.02,0.01,-0.3505,0.0003,13.71509]
[1780306083120,33.94,72970.02,0.01,-0.3505,0.0003,13.71509]
[1780306083335,33.94,72970.02,0.01,-0.3505,0.0003,13.71509]
[1780306083437,33.94,72964.9,0.01,-0.352,0.0003,13.73537]
[1780306085173,33.94,72964.9,0.01,-0.352,0.0003,13.73535]
[1780306085226,33.94,72964.9,0.01,-0.352,0.0003,13.73535]
[1780306085441,33.94,72962.66,0.01,-0.35266,0.0003,13.74421]
[1780306086448,33.94,72957.78,0.01,-0.3541,0.0003,13.76332]
[1780306089469,33.94,72953.81,0.01,-0.35527,0.0003,13.77869]
[1780306094504,33.93,72948.71,0.01,-0.35676,0.0003,13.79814]
[1780306097743,33.93,72945.8,0.01,-0.35761,0.0003,13.80913]
[1780306097837,33.93,72945.8,0.01,-0.35761,0.0003,13.80913]
[1780306097849,33.93,72945.8,0.01,-0.35761,0.0003,13.80913]
[1780306098533,33.93,72944.44,0.01,-0.35802,0.0003,13.8143]
[1780306100177,33.93,72943.34,0.01,-0.35834,0.0003,13.81847]
[1780306100296,33.93,72943.34,0.01,-0.35834,0.0003,13.81847]
[1780306100547,33.93,72935.93,0.01,-0.36055,0.0003,13.84643]
[1780306101556,33.93,72927.98,0.01,-0.36292,0.0003,13.87592]
[1780306102369,33.93,72927.98,0.01,-0.36292,0.0003,13.87592]
[1780306107596,33.92,72925.7,0.01,-0.36358,0.0003,13.8841]
[1780306113339,33.92,72924.74,0.01,-0.36381,0.0003,13.88177]
[1780306115395,33.92,72924.56,0.01,-0.36386,0.0003,13.88234]
[1780306115547,33.92,72919.04,0.01,-0.36551,0.0003,13.90241]
[1780306117557,33.92,72915.05,0.01,-0.36671,0.0003,13.91675]
[1780306119563,33.91,72910.85,0.01,-0.36796,0.0003,13.93169]
[1780306124605,33.91,72911.51,0.01,-0.36775,0.0003,13.92922]
[1780306129653,33.9,72912.78,0.01,-0.36735,0.0003,13.92442]
[1780306131312,33.9,72912.78,0.01,-0.36735,0.0003,13.92438]
[1780306132719,33.9,72913.32,0.01,-0.36719,0.0003,13.92245]
[1780306132796,33.9,72913.32,0.01,-0.36719,0.0003,13.92245]
[1780306132835,33.9,72906.54,0.01,-0.36922,0.0003,13.94647]
[1780306139184,33.9,72905.02,0.01,-0.36966,0.0003,13.95163]
[1780306144835,33.89,72904.91,0.01,-0.36968,0.0003,13.95177]
[1780306146920,33.89,72903.94,0.01,-0.36996,0.0003,13.95504]
[1780306152678,33.88,72903.46,0.01,-0.37008,0.0003,13.95648]
[1780306155690,33.88,72904.23,0.01,-0.36984,0.0003,13.95363]
[1780306157359,33.88,72896.92,0.01,-0.37204,0.0003,13.979]
[1780306162990,33.87,72896.96,0.01,-0.372,0.0003,13.97854]
[1780306163992,33.87,72903.52,0.01,-0.37002,0.0003,13.95571]
[1780306166006,33.87,72908.98,0.01,-0.36836,0.0003,13.93634]
[1780306171042,33.86,72914.41,0.01,-0.36667,0.0003,13.91101]
[1780306176203,33.86,72914.33,0.01,-0.36668,0.0003,13.91117]
[1780306182119,33.86,72910.04,0.01,-0.36796,0.0003,13.92633]
[1780306187154,33.85,72908.54,0.01,-0.3684,0.0003,13.93147]
[1780306192733,33.85,72905.09,0.01,-0.36942,0.0003,13.94351]
[1780306195350,33.85,72905.45,0.01,-0.3693,0.0003,13.9421]
[1780306201256,33.84,72906.39,0.01,-0.36899,0.0003,13.93845]
[1780306206301,33.83,72905.35,0.01,-0.36929,0.0003,13.9419]
[1780306209321,33.83,72905.98,0.01,-0.36909,0.0003,13.93953]
[1780306209342,33.83,72912.56,0.01,-0.3671,0.0003,13.91605]
[1780306214703,33.83,72912.36,0.01,-0.36715,0.0003,13.9167]
[1780306220388,33.82,72909.56,0.01,-0.36798,0.0003,13.92648]
[1780306225422,33.82,72909.44,0.01,-0.368,0.0003,13.92672]
[1780306228443,33.81,72905.49,0.01,-0.36918,0.0003,13.94059]
[1780306233478,33.81,72904.33,0.01,-0.36947,0.0003,13.93876]
[1780306238513,33.8,72904.94,0.01,-0.36927,0.0003,13.93643]
[1780306243549,33.8,72902.33,0.01,-0.37004,0.0003,13.94541]
[1780306248584,33.79,72901.47,0.01,-0.37028,0.0003,13.94813]
[1780306253620,33.79,72901.41,0.01,-0.37027,0.0003,13.94808]
[1780306258654,33.78,72901.39,0.01,-0.37026,0.0003,13.94794]
[1780306263690,33.77,72903.44,0.01,-0.36962,0.0003,13.94042]
[1780306268725,33.77,72902.64,0.01,-0.36984,0.0003,13.94298]
[1780306274768,33.76,72901.78,0.01,-0.37008,0.0003,13.94576]
[1780306279802,33.76,72900.0,0.01,-0.3706,0.0003,13.95177]
[1780306283829,33.75,72894.51,0.01,-0.37225,0.0003,13.97071]
[1780306286124,33.75,72892.83,0.01,-0.37274,0.0003,13.97636]
[1780306287249,33.75,72892.41,0.01,-0.37287,0.0003,13.97774]
[1780306287721,33.75,72892.41,0.01,-0.37287,0.0003,13.97774]
[1780306290466,33.74,72885.87,0.01,-0.37484,0.0003,13.99992]
[1780306292239,33.74,72884.33,0.01,-0.37526,0.0003,13.99938]
[1780306292565,33.74,72880.56,0.01,-0.37641,0.0003,14.01207]
[1780306299943,33.73,72878.74,0.01,-0.37694,0.00031,14.01784]
[1780306304977,33.73,72882.61,0.01,-0.37574,0.0003,14.00463]
[1780306310013,33.72,72881.06,0.01,-0.37619,0.0003,14.0096]
[1780306315049,33.72,72878.42,0.01,-0.37698,0.00031,14.01824]
[1780306320083,33.71,72878.89,0.01,-0.37681,0.00031,14.01647]
[1780306325118,33.71,72879.52,0.01,-0.3766,0.00031,14.01416]
[1780306333174,33.7,72878.72,0.01,-0.37682,0.00031,14.01652]
[1780306338235,33.69,72878.4,0.01,-0.3769,0.00031,14.01736]
[1780306343270,33.69,72877.72,0.01,-0.37709,0.00031,14.01948]
[1780306348305,33.68,72876.49,0.01,-0.37745,0.00031,14.02338]
[1780306351502,33.68,72891.0,0.01,-0.37297,0.0003,13.96831]
[1780306352452,33.68,72891.0,0.01,-0.37297,0.0003,13.96831]
[1780306352602,33.68,72891.0,0.01,-0.37297,0.0003,13.96831]
[1780306352648,33.68,72896.1,0.01,-0.37141,0.0003,13.95061]
[1780306353809,33.68,72905.99,0.01,-0.3684,0.0003,13.91559]
[1780306354639,33.68,72905.99,0.01,-0.3684,0.0003,13.91559]
[1780306354677,33.68,72905.99,0.01,-0.3684,0.0003,13.91559]
[1780306354778,33.68,72909.86,0.01,-0.36723,0.0003,13.90169]
[1780306360220,33.67,72911.4,0.01,-0.36676,0.0003,13.89609]
[1780306362645,33.67,72923.82,0.01,-0.363,0.0003,13.8505]
[1780306364948,33.67,72925.31,0.01,-0.36254,0.0003,13.84491]
[1780306365153,33.67,72925.31,0.01,-0.36254,0.0003,13.84491]
[1780306365210,33.67,72925.31,0.01,-0.36254,0.0003,13.84491]
[1780306365859,33.67,72925.31,0.01,-0.36254,0.0003,13.84491]
[1780306365755,33.67,72934.03,0.01,-0.35992,0.0003,13.81212]
[1780306366027,33.67,72934.03,0.01,-0.35992,0.0003,13.81212]
[1780306366073,33.67,72934.03,0.01,-0.35992,0.0003,13.81212]
[1780306366114,33.67,72934.03,0.01,-0.35992,0.0003,13.81212]
[1780306366528,33.67,72934.03,0.01,-0.35992,0.0003,13.81212]
[1780306366733,33.67,72937.03,0.01,-0.35901,0.0003,13.80068]
[1780306368854,33.67,72933.2,0.01,-0.36016,0.0003,13.8152]
[1780306369248,33.67,72933.2,0.01,-0.36016,0.0003,13.8152]
[1780306369441,33.67,72933.2,0.01,-0.36016,0.0003,13.8152]
[1780306369556,33.67,72932.25,0.01,-0.36045,0.0003,13.81877]
[1780306372215,33.67,72933.79,0.01,-0.35998,0.0003,13.81286]
[1780306372621,33.67,72935.94,0.01,-0.35933,0.0003,13.80465]
[1780306373609,33.67,72935.94,0.01,-0.35933,0.0003,13.80465]
[1780306373685,33.67,72930.13,0.01,-0.36107,0.0003,13.82661]
[1780306374599,33.67,72930.13,0.01,-0.36107,0.0003,13.82661]
[1780306374847,33.67,72937.97,0.01,-0.35871,0.0003,13.79682]
[1780306375082,33.67,72937.97,0.01,-0.35871,0.0003,13.79682]
[1780306375116,33.67,72937.97,0.01,-0.35871,0.0003,13.79682]
[1780306375454,33.67,72937.97,0.01,-0.35871,0.0003,13.79682]
[1780306375530,33.67,72937.97,0.01,-0.35871,0.0003,13.79682]
[1780306375533,33.67,72945.04,0.01,-0.35659,0.0003,13.76952]
[1780306377513,33.66,72946.87,0.01,-0.35603,0.0003,13.76228]
[1780306378748,33.66,72946.87,0.01,-0.35603,0.0003,13.76228]
[1780306378806,33.66,72946.64,0.01,-0.35609,0.0003,13.76312]
[1780306380400,33.66,72946.34,0.01,-0.35618,0.0003,13.76424]
[1780306380533,33.66,72944.51,0.01,-0.35672,0.0003,13.7713]
[1780306382852,33.66,72942.73,0.01,-0.35725,0.0003,13.77814]
[1780306384665,33.66,72931.31,0.01,-0.36068,0.0003,13.82162]
[1780306389094,33.65,72934.26,0.01,-0.35977,0.0003,13.81027]
[1780306389599,33.65,72934.85,0.01,-0.35959,0.0003,13.80795]
[1780306390675,33.65,72934.85,0.01,-0.35959,0.0003,13.80795]
[1780306390684,33.65,72934.29,0.01,-0.35976,0.0003,13.81004]
[1780306393291,33.65,72934.12,0.01,-0.3598,0.0003,13.81061]
[1780306398306,33.65,72932.32,0.01,-0.36033,0.0003,13.81728]
[1780306398754,33.65,72932.32,0.01,-0.36033,0.0003,13.81728]
[1780306398828,33.64,72930.92,0.01,-0.36075,0.0003,13.82253]
[1780306400856,33.64,72921.6,0.01,-0.36356,0.0003,13.85733]
[1780306403697,33.64,72917.51,0.01,-0.36479,0.0003,13.87235]
[1780306404788,33.64,72917.51,0.01,-0.36479,0.0003,13.87235]
[1780306408839,33.64,72913.91,0.01,-0.36587,0.0003,13.88541]
[1780306408850,33.64,72913.18,0.01,-0.36609,0.0003,13.88804]
[1780306409024,33.64,72913.18,0.01,-0.36609,0.0003,13.88804]
[1780306409031,33.64,72913.18,0.01,-0.36609,0.0003,13.88804]
[1780306409740,33.64,72913.04,0.01,-0.36613,0.0003,13.88847]
[1780306410746,33.64,72906.42,0.01,-0.36814,0.0003,13.91237]
[1780306411753,33.64,72901.92,0.01,-0.36946,0.0003,13.9227]
[1780306412760,33.64,72896.92,0.01,-0.37098,0.0003,13.94033]
[1780306413619,33.64,72896.92,0.01,-0.37098,0.0003,13.94033]
[1780306413723,33.64,72896.92,0.01,-0.37098,0.0003,13.94033]
[1780306413842,33.64,72895.36,0.01,-0.37146,0.0003,13.94579]
[1780306414257,33.64,72895.36,0.01,-0.37146,0.0003,13.94579]
[1780306414458,33.64,72895.36,0.01,-0.37146,0.0003,13.94579]
[1780306415780,33.64,72891.08,0.01,-0.37276,0.00031,13.96066]
[1780306420816,33.63,72889.87,0.01,-0.37312,0.00031,13.96476]
[1780306422833,33.63,72896.02,0.01,-0.37124,0.0003,13.94334]
[1780306423372,33.63,72896.02,0.01,-0.37124,0.0003,13.94334]
[1780306423837,33.63,72897.13,0.01,-0.3709,0.0003,13.93943]
[1780306426105,33.63,72899.28,0.01,-0.37025,0.0003,13.93183]
[1780306426117,33.63,72899.28,0.01,-0.37025,0.0003,13.93183]
[1780306426404,33.63,72899.28,0.01,-0.37025,0.0003,13.93183]
[1780306426857,33.63,72897.85,0.01,-0.37068,0.0003,13.93686]
[1780306429108,33.63,72897.67,0.01,-0.37073,0.0003,13.93745]
[1780306429885,33.63,72898.07,0.01,-0.37061,0.0003,13.93602]
[1780306430896,33.63,72892.57,0.01,-0.37228,0.0003,13.95523]
[1780306431899,33.63,72898.42,0.01,-0.3705,0.0003,13.93471]
[1780306432911,33.63,72906.76,0.01,-0.36796,0.0003,13.90504]
[1780306433006,33.63,72906.76,0.01,-0.36796,0.0003,13.90504]
[1780306438016,33.63,72905.76,0.01,-0.36826,0.0003,13.90858]
[1780306439822,33.63,72904.49,0.01,-0.36864,0.0003,13.91311]
[1780306439827,33.63,72904.49,0.01,-0.36864,0.0003,13.91311]
[1780306439873,33.63,72902.68,0.01,-0.36919,0.0003,13.91955]
[1780306444895,33.63,72902.43,0.01,-0.36926,0.0003,13.92036]
[1780306449924,33.62,72904.52,0.01,-0.36862,0.0003,13.91282]
[1780306452883,33.62,72899.94,0.01,-0.37001,0.0003,13.92904]
[1780306454856,33.62,72894.96,0.01,-0.37152,0.0003,13.94655]
[1780306456484,33.62,72895.03,0.01,-0.3715,0.0003,13.94629]
[1780306456592,33.62,72895.03,0.01,-0.3715,0.0003,13.94629]
[1780306456822,33.62,72895.15,0.01,-0.37146,0.0003,13.94585]
[1780306457271,33.62,72895.15,0.01,-0.37146,0.0003,13.94585]
[1780306457363,33.62,72895.15,0.01,-0.37146,0.0003,13.94585]
[1780306457489,33.62,72883.86,0.01,-0.37491,0.00031,13.9848]
[1780306458372,33.62,72883.86,0.01,-0.37491,0.00031,13.9848]
[1780306458405,33.62,72880.4,0.01,-0.37597,0.00031,13.99656]
[1780306462344,33.62,72878.85,0.01,-0.37645,0.00031,14.00178]
[1780306468584,33.62,72875.41,0.01,-0.3775,0.00031,14.01329]
[1780306474199,33.62,72875.06,0.01,-0.37756,0.00031,14.00876]
[1780306479605,33.62,72877.25,0.01,-0.37689,0.00031,14.0014]
[1780306485695,33.62,72877.62,0.01,-0.37677,0.00031,14.00012]
[1780306486732,33.62,72882.0,0.01,-0.37543,0.00031,13.98532]
[1780306488802,33.62,72886.97,0.01,-0.37391,0.00031,13.96838]
[1780306489191,33.62,72886.97,0.01,-0.37391,0.00031,13.96838]
[1780306489236,33.62,72886.97,0.01,-0.37391,0.00031,13.96838]
[1780306489303,33.62,72887.0,0.01,-0.3739,0.00031,13.96827]
[1780306491001,33.62,72887.66,0.01,-0.3737,0.00031,13.96598]
[1780306491030,33.62,72887.66,0.01,-0.3737,0.00031,13.96598]
[1780306491317,33.62,72885.92,0.01,-0.37423,0.00031,13.97195]
[1780306496351,33.62,72886.61,0.01,-0.37401,0.00031,13.96949]
[1780306501419,33.61,72885.51,0.01,-0.37434,0.00031,13.97321]
[1780306501442,33.61,72883.71,0.01,-0.37489,0.00031,13.97936]
[1780306503628,33.61,72891.83,0.01,-0.37241,0.00031,13.95143]
[1780306507526,33.61,72894.75,0.01,-0.37152,0.00031,13.94124]
[1780306507538,33.61,72894.75,0.01,-0.37152,0.00031,13.94124]
[1780306507542,33.61,72894.23,0.01,-0.37168,0.00031,13.94305]
[1780306513533,33.61,72891.68,0.01,-0.37245,0.00031,13.9519]
[1780306513601,33.61,72892.9,0.01,-0.37208,0.00031,13.94766]
[1780306519138,33.61,72892.96,0.01,-0.37206,0.00031,13.94739]
[1780306523537,33.61,72892.09,0.01,-0.37232,0.00031,13.95038]
[1780306523544,33.61,72892.09,0.01,-0.37232,0.00031,13.95038]
[1780306523585,33.61,72892.09,0.01,-0.37232,0.00031,13.95038]
[1780306523685,33.61,72889.97,0.01,-0.37296,0.00031,13.95771]
[1780306525212,33.61,72889.97,0.01,-0.37296,0.00031,13.9577]
[1780306525269,33.61,72889.97,0.01,-0.37296,0.00031,13.9577]
[1780306525558,33.61,72888.0,0.01,-0.37356,0.00031,13.96449]
[1780306526570,33.61,72883.72,0.01,-0.37487,0.00031,13.97916]
[1780306528689,33.61,72878.32,0.01,-0.37653,0.00031,13.99744]
[1780306529235,33.61,72878.32,0.01,-0.37653,0.00031,13.99744]
[1780306529592,33.61,72878.32,0.01,-0.37653,0.00031,13.99745]
[1780306531540,33.61,72877.43,0.01,-0.3768,0.00031,14.00044]
[1780306531685,33.61,72872.06,0.01,-0.37841,0.00031,14.01265]
[1780306536493,33.61,72869.24,0.01,-0.37927,0.00031,14.02195]
[1780306541675,33.61,72868.96,0.01,-0.37935,0.00031,14.02278]
[1780306547717,33.61,72869.54,0.01,-0.37917,0.00031,14.02079]
[1780306549639,33.61,72869.2,0.01,-0.37927,0.00031,14.02189]
[1780306549783,33.61,72864.69,0.01,-0.38065,0.00031,14.03662]
[1780306551030,33.61,72864.69,0.01,-0.38065,0.00031,14.03662]
[1780306551071,33.61,72862.26,0.01,-0.3814,0.00031,14.0445]
[1780306553729,33.6,72862.04,0.01,-0.38147,0.00031,14.04518]
[1780306553776,33.6,72862.04,0.01,-0.38147,0.00031,14.04518]
[1780306553816,33.6,72862.04,0.01,-0.38147,0.00031,14.04518]
[1780306557108,33.6,72856.41,0.01,-0.3832,0.00031,14.06317]
[1780306557315,33.6,72856.41,0.01,-0.3832,0.00031,14.06317]
[1780306558029,33.6,72853.77,0.01,-0.38401,0.00031,14.07153]
[1780306558828,33.6,72853.77,0.01,-0.38401,0.00031,14.07153]
[1780306558844,33.6,72853.77,0.01,-0.38401,0.00031,14.07153]
[1780306559486,33.6,72852.76,0.01,-0.38432,0.00031,14.0747]
[1780306560876,33.6,72852.81,0.01,-0.38431,0.00031,14.07454]
[1780306560916,33.6,72850.09,0.01,-0.38514,0.00031,14.08308]
[1780306562042,33.6,72850.09,0.01,-0.38514,0.00031,14.08308]
[1780306562951,33.6,72842.79,0.01,-0.3874,0.00031,14.10568]
[1780306567977,33.6,72843.48,0.01,-0.38718,0.00031,14.10354]
[1780306570808,33.6,72844.85,0.01,-0.38676,0.00031,14.09932]
[1780306575857,33.6,72843.45,0.01,-0.38719,0.00031,14.10363]
[1780306578966,33.6,72841.32,0.01,-0.38785,0.00031,14.11017]
[1780306579070,33.6,72841.14,0.01,-0.38791,0.00031,14.11072]
[1780306581396,33.6,72840.7,0.01,-0.38805,0.00031,14.11206]
[1780306581959,33.6,72849.57,0.01,-0.3853,0.00031,14.08467]
[1780306582967,33.6,72854.07,0.01,-0.38391,0.00031,14.07054]
[1780306588003,33.6,72850.69,0.01,-0.38497,0.00031,14.08128]
[1780306593039,33.61,72847.03,0.01,-0.38607,0.00031,14.08712]
[1780306598074,33.61,72845.57,0.01,-0.38652,0.00031,14.09169]
[1780306599206,33.61,72845.58,0.01,-0.38652,0.00031,14.09167]
[1780306599265,33.61,72845.58,0.01,-0.38652,0.00031,14.09167]
[1780306600088,33.61,72845.51,0.01,-0.38654,0.00031,14.09189]
[1780306605124,33.61,72845.86,0.01,-0.38644,0.00031,14.09084]
[1780306607978,33.61,72845.9,0.01,-0.38642,0.00031,14.09072]
[1780306608019,33.61,72843.58,0.01,-0.38714,0.00031,14.09788]
[1780306609179,33.61,72843.58,0.01,-0.38714,0.00031,14.09788]
[1780306609290,33.61,72843.58,0.01,-0.38714,0.00031,14.09788]
[1780306610123,33.61,72841.26,0.01,-0.38786,0.00031,14.10499]
[1780306615699,33.61,72843.65,0.01,-0.38712,0.00031,14.09763]
[1780306615714,33.61,72842.25,0.01,-0.38755,0.00031,14.10193]
[1780306619225,33.61,72838.38,0.01,-0.38875,0.00031,14.11371]
[1780306621897,33.61,72842.34,0.01,-0.38752,0.00031,14.10162]
[1780306627279,33.61,72843.36,0.01,-0.3872,0.00031,14.09847]
[1780306632314,33.61,72847.68,0.01,-0.38586,0.00031,14.08506]
[1780306633322,33.61,72851.72,0.01,-0.38461,0.00031,14.07243]
[1780306638358,33.61,72853.26,0.01,-0.38414,0.00031,14.06762]
[1780306643391,33.61,72855.91,0.01,-0.38333,0.00031,14.0593]
[1780306648427,33.61,72858.51,0.01,-0.38254,0.00031,14.05113]
[1780306653463,33.62,72860.02,0.01,-0.38205,0.00031,14.04075]
[1780306655477,33.62,72855.79,0.01,-0.38336,0.00031,14.05434]
[1780306660512,33.62,72855.23,0.01,-0.38354,0.00031,14.05619]
[1780306665547,33.62,72855.31,0.01,-0.38352,0.00031,14.05598]
[1780306670581,33.62,72854.5,0.01,-0.38377,0.00031,14.05863]
[1780306674609,33.63,72850.48,0.01,-0.38502,0.00031,14.07132]
[1780306679644,33.63,72850.52,0.01,-0.38501,0.00031,14.07123]
[1780306684679,33.63,72848.52,0.01,-0.38563,0.00031,14.0775]
[1780306689714,33.63,72849.06,0.01,-0.38546,0.00031,14.07584]
[1780306694750,33.63,72849.05,0.01,-0.38547,0.00031,14.0759]
[1780306699784,33.63,72849.38,0.01,-0.38537,0.00031,14.07491]
[1780306704966,33.63,72847.65,0.01,-0.38591,0.00031,14.08032]
[1780306710140,33.63,72846.95,0.01,-0.38613,0.00031,14.0825]
[1780306714906,33.63,72850.57,0.01,-0.38497,0.00031,14.06558]
[1780306719924,33.63,72850.29,0.01,-0.38506,0.00031,14.06649]
[1780306724961,33.63,72851.1,0.01,-0.38481,0.00031,14.064]
[1780306726974,33.64,72856.49,0.01,-0.38315,0.00031,14.04701]
[1780306732010,33.64,72858.0,0.01,-0.3827,0.00031,14.04233]
[1780306737047,33.64,72857.92,0.01,-0.38273,0.00031,14.04268]
[1780306742082,33.65,72857.12,0.01,-0.38299,0.00031,14.04536]
[1780306747118,33.65,72853.35,0.01,-0.38417,0.00031,14.05742]
[1780306752153,33.65,72853.71,0.01,-0.38406,0.00031,14.05638]
[1780306753648,33.65,72854.07,0.01,-0.38395,0.00031,14.05524]
[1780306753765,33.65,72854.07,0.01,-0.38395,0.00031,14.05524]
[1780306753939,33.65,72854.07,0.01,-0.38395,0.00031,14.05524]
[1780306754127,33.65,72854.07,0.01,-0.38395,0.00031,14.05524]
[1780306754278,33.65,72858.64,0.01,-0.38255,0.00031,14.04075]
[1780306756180,33.65,72863.07,0.01,-0.38118,0.00031,14.02654]
[1780306756938,33.65,72863.07,0.01,-0.38118,0.00031,14.02654]
[1780306757001,33.65,72863.07,0.01,-0.38118,0.00031,14.02654]
[1780306757320,33.65,72862.93,0.01,-0.38123,0.00031,14.02699]
[1780306757334,33.65,72862.93,0.01,-0.38123,0.00031,14.02699]
[1780306758193,33.65,72855.07,0.01,-0.38365,0.00031,14.05213]
[1780306763234,33.65,72860.14,0.01,-0.38208,0.00031,14.03596]
[1780306764468,33.65,72860.43,0.01,-0.382,0.00031,14.03503]
[1780306764520,33.65,72860.43,0.01,-0.382,0.00031,14.03503]
[1780306770285,33.65,72861.99,0.01,-0.38152,0.00031,14.03004]
[1780306776231,33.65,72862.93,0.01,-0.38119,0.00031,14.02133]
[1780306780283,33.65,72869.37,0.01,-0.37921,0.00031,14.00038]
[1780306780642,33.65,72869.37,0.01,-0.37921,0.00031,14.00038]
[1780306780729,33.65,72869.37,0.01,-0.37921,0.00031,14.00038]
[1780306780889,33.65,72869.37,0.01,-0.37921,0.00031,14.00038]
[1780306781151,33.65,72870.09,0.01,-0.37899,0.00031,13.99802]
[1780306782221,33.65,72877.91,0.01,-0.37659,0.00031,13.97201]
[1780306785024,33.65,72879.36,0.01,-0.37614,0.00031,13.96714]
[1780306785034,33.65,72879.36,0.01,-0.37614,0.00031,13.96714]
[1780306785117,33.65,72878.41,0.01,-0.37644,0.00031,13.97034]
[1780306787068,33.65,72873.5,0.01,-0.37794,0.00031,13.98676]
[1780306792439,33.66,72872.91,0.01,-0.37813,0.00031,13.98877]
[1780306797465,33.66,72873.18,0.01,-0.37805,0.00031,13.98792]
[1780306802808,33.66,72875.65,0.01,-0.3773,0.00031,13.97979]
[1780306803434,33.66,72875.7,0.01,-0.37729,0.00031,13.97964]
[1780306805455,33.66,72879.3,0.01,-0.37618,0.00031,13.96758]
[1780306805544,33.66,72879.3,0.01,-0.37618,0.00031,13.96758]
[1780306805683,33.66,72879.3,0.01,-0.37618,0.00031,13.96758]
[1780306805689,33.66,72879.3,0.01,-0.37618,0.00031,13.96758]
[1780306805981,33.66,72882.87,0.01,-0.37509,0.00031,13.95553]
[1780306806548,33.66,72888.76,0.01,-0.37329,0.00031,13.93539]
[1780306808816,33.66,72892.62,0.01,-0.37212,0.00031,13.92212]
[1780306814719,33.66,72893.07,0.01,-0.37198,0.00031,13.92061]
[1780306820642,33.66,72894.02,0.01,-0.3717,0.00031,13.91731]
[1780306825675,33.66,72895.72,0.01,-0.37118,0.00031,13.91136]
[1780306830711,33.66,72896.76,0.01,-0.37086,0.0003,13.90774]
[1780306836177,33.67,72897.3,0.01,-0.37065,0.0003,13.90015]
[1780306840288,33.67,72898.55,0.01,-0.37027,0.0003,13.89576]
[1780306840321,33.67,72897.57,0.01,-0.37057,0.0003,13.89921]
[1780306842354,33.67,72888.59,0.01,-0.37332,0.00031,13.93051]
[1780306842802,33.67,72888.59,0.01,-0.37332,0.00031,13.93051]
[1780306843105,33.67,72888.59,0.01,-0.37332,0.00031,13.93051]
[1780306843246,33.67,72888.59,0.01,-0.37332,0.00031,13.93051]
[1780306843303,33.67,72884.07,0.01,-0.3747,0.00031,13.94599]
[1780306845814,33.67,72880.74,0.01,-0.37573,0.00031,13.95732]
[1780306851181,33.67,72877.8,0.01,-0.37663,0.00031,13.96721]
[1780306857063,33.67,72874.56,0.01,-0.37762,0.00031,13.97802]
[1780306862934,33.67,72872.43,0.01,-0.37827,0.00031,13.98505]
[1780306867969,33.67,72871.3,0.01,-0.37861,0.00031,13.98874]
[1780306871373,33.66,72873.31,0.01,-0.37799,0.00031,13.98208]
[1780306874372,33.66,72875.89,0.01,-0.3772,0.00031,13.97348]
[1780306874385,33.66,72875.89,0.01,-0.3772,0.00031,13.97348]
[1780306874385,33.66,72877.71,0.01,-0.37664,0.00031,13.96738]
[1780306875349,33.66,72876.38,0.01,-0.37705,0.00031,13.97184]
[1780306880413,33.66,72875.54,0.01,-0.37731,0.00031,13.97465]
[1780306880482,33.66,72872.95,0.01,-0.3781,0.00031,13.98325]
[1780306881340,33.66,72865.84,0.01,-0.38029,0.00031,14.00661]
[1780306882363,33.66,72860.81,0.01,-0.38184,0.00031,14.02288]
[1780306882930,33.66,72860.81,0.01,-0.38184,0.00031,14.02288]
[1780306884148,33.66,72860.48,0.01,-0.38194,0.00031,14.02393]
[1780306884243,33.66,72860.48,0.01,-0.38194,0.00031,14.02393]
[1780306884414,33.66,72859.43,0.01,-0.38226,0.00031,14.02729]
[1780306889414,33.66,72859.37,0.01,-0.38227,0.00031,14.02744]
[1780306892777,33.66,72858.64,0.01,-0.38246,0.00031,14.02408]
[1780306892789,33.66,72858.64,0.01,-0.38246,0.00031,14.02408]
[1780306896870,33.66,72856.85,0.01,-0.38301,0.00031,14.02981]
[1780306896880,33.66,72856.85,0.01,-0.38301,0.00031,14.02981]
[1780306901910,33.66,72859.79,0.01,-0.38211,0.00031,14.02047]
[1780306903010,33.66,72857.85,0.01,-0.38271,0.00031,14.02668]
[1780306903052,33.66,72857.85,0.01,-0.38271,0.00031,14.02668]
[1780306903063,33.66,72857.85,0.01,-0.38271,0.00031,14.02668]
[1780306906118,33.67,72854.95,0.01,-0.38361,0.00031,14.03591]
[1780306906130,33.67,72854.95,0.01,-0.38361,0.00031,14.03591]
[1780306906335,33.67,72854.95,0.01,-0.38361,0.00031,14.03591]
[1780306906432,33.67,72854.0,0.01,-0.3839,0.00031,14.03892]
[1780306907112,33.67,72854.0,0.01,-0.3839,0.00031,14.03892]
[1780306907146,33.67,72854.0,0.01,-0.3839,0.00031,14.03892]
[1780306907249,33.67,72854.0,0.01,-0.3839,0.00031,14.03892]
[1780306912284,33.67,72856.22,0.01,-0.38321,0.00031,14.03189]
[1780306917318,33.67,72856.04,0.01,-0.38327,0.00031,14.03247]
[1780306922354,33.67,72855.34,0.01,-0.38349,0.00031,14.03469]
[1780306927389,33.67,72856.2,0.01,-0.38322,0.00031,14.03195]
[1780306932424,33.67,72857.48,0.01,-0.38282,0.00031,14.02787]
[1780306937458,33.67,72859.45,0.01,-0.38222,0.00031,14.02159]
[1780306942492,33.67,72859.91,0.01,-0.38208,0.00031,14.02014]
[1780306945830,33.67,72863.88,0.01,-0.38086,0.00031,14.00736]
[1780306951224,33.67,72864.5,0.01,-0.38067,0.00031,14.00535]
[1780306951473,33.67,72864.5,0.01,-0.38067,0.00031,14.00535]
[1780306952334,33.67,72855.35,0.01,-0.38345,0.00031,14.02904]
[1780306953574,33.67,72851.21,0.01,-0.38473,0.00031,14.0421]
[1780306959129,33.67,72849.79,0.01,-0.38517,0.00031,14.04655]
[1780306959783,33.67,72848.29,0.01,-0.38563,0.00031,14.05123]
[1780306960410,33.67,72847.84,0.01,-0.38577,0.00031,14.05264]
[1780306961400,33.67,72837.71,0.01,-0.38891,0.00031,14.08371]
[1780306962213,33.67,72837.71,0.01,-0.38891,0.00031,14.08371]
[1780306962505,33.67,72837.71,0.01,-0.38891,0.00031,14.08371]
[1780306963345,33.67,72833.12,0.01,-0.39034,0.00031,14.09749]
[1780306965866,33.67,72829.67,0.01,-0.39141,0.00031,14.10774]
[1780306965959,33.67,72829.14,0.01,-0.39158,0.00031,14.10932]
[1780306972705,33.69,72830.06,0.01,-0.39133,0.00031,14.10702]
[1780306977744,33.7,72831.54,0.01,-0.3909,0.00031,14.10296]
[1780306982027,33.7,72830.66,0.01,-0.39118,0.00031,14.1056]
[1780306982060,33.7,72830.66,0.01,-0.39118,0.00031,14.1056]
[1780306982470,33.7,72830.9,0.01,-0.39111,0.00031,14.1049]
[1780306985002,33.7,72832.58,0.01,-0.39059,0.00031,14.09994]
[1780306985044,33.7,72832.58,0.01,-0.39059,0.00031,14.09994]
[1780306985079,33.7,72833.31,0.01,-0.39036,0.00031,14.09778]
[1780306988787,33.7,72833.99,0.01,-0.39015,0.00031,14.09579]
[1780306989130,33.7,72833.99,0.01,-0.39015,0.00031,14.09579]
[1780306989166,33.7,72833.99,0.01,-0.39015,0.00031,14.09579]
[1780306989263,33.7,72833.99,0.01,-0.39015,0.00031,14.09579]
[1780306989364,33.7,72834.23,0.01,-0.39008,0.00031,14.09508]
[1780306991857,33.7,72831.96,0.01,-0.39079,0.00031,14.10187]
[1780306991899,33.7,72831.35,0.01,-0.39098,0.00031,14.10368]
[1780306993103,33.7,72831.35,0.01,-0.39098,0.00031,14.10368]
[1780306993398,33.7,72831.35,0.01,-0.39098,0.00031,14.10368]
[1780306993499,33.7,72830.54,0.01,-0.39123,0.00031,14.10609]
[1780306994185,33.7,72826.87,0.01,-0.39237,0.00031,14.11688]
[1780306999190,33.7,72826.19,0.01,-0.39258,0.00031,14.11887]
[1780306999429,33.7,72825.12,0.01,-0.39292,0.00031,14.12199]
[1780307000797,33.7,72825.42,0.01,-0.39282,0.00031,14.12113]
[1780307001485,33.7,72825.29,0.01,-0.39286,0.00031,14.12151]
[1780307003314,33.7,72825.19,0.01,-0.3929,0.00031,14.12181]
[1780307003533,33.7,72825.19,0.01,-0.3929,0.00031,14.12181]
[1780307003924,33.7,72822.95,0.01,-0.39359,0.00031,14.12832]
[1780307005084,33.7,72817.3,0.01,-0.39535,0.00031,14.1445]
[1780307007198,33.7,72817.3,0.01,-0.39535,0.00031,14.1445]
[1780307013502,33.7,72814.49,0.01,-0.39623,0.00031,14.15245]
[1780307020039,33.7,72812.97,0.01,-0.39667,0.00031,14.15109]
[1780307024023,33.7,72813.07,0.01,-0.39664,0.00031,14.15082]
[1780307025469,33.71,72820.47,0.01,-0.39433,0.00031,14.12984]
[1780307026362,33.71,72820.47,0.01,-0.39433,0.00031,14.12984]
[1780307026409,33.71,72820.47,0.01,-0.39433,0.00031,14.12984]
[1780307026544,33.71,72820.62,0.01,-0.39429,0.00031,14.12942]
[1780307026952,33.71,72820.62,0.01,-0.39429,0.00031,14.12942]
[1780307027085,33.71,72820.62,0.01,-0.39429,0.00031,14.12943]
[1780307028431,33.71,72820.62,0.01,-0.39429,0.00031,14.12943]
[1780307028512,33.71,72820.51,0.01,-0.39432,0.00031,14.12976]
[1780307034134,33.71,72819.41,0.01,-0.39467,0.00031,14.13297]
[1780307035552,33.71,72819.41,0.01,-0.39467,0.00031,14.13297]
[1780307036745,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307036866,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307037001,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307037060,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307037113,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307037266,33.71,72819.72,0.01,-0.39458,0.00031,14.13211]
[1780307037340,33.71,72825.14,0.01,-0.39289,0.00031,14.11648]
[1780307038227,33.71,72825.14,0.01,-0.39289,0.00031,14.11648]
[1780307039086,33.71,72827.74,0.01,-0.39209,0.00031,14.10891]
[1780307039170,33.71,72827.74,0.01,-0.39209,0.00031,14.10891]
[1780307040591,33.71,72827.74,0.01,-0.39209,0.00031,14.10891]
[1780307041153,33.71,72827.54,0.01,-0.39215,0.00031,14.10952]
[1780307041386,33.71,72838.13,0.01,-0.38887,0.00031,14.07809]
[1780307042265,33.71,72838.13,0.01,-0.38887,0.00031,14.07809]
[1780307043405,33.71,72839.37,0.01,-0.38849,0.00031,14.07438]
[1780307044860,33.71,72840.01,0.01,-0.3883,0.00031,14.07248]
[1780307045620,33.72,72838.54,0.01,-0.38875,0.00031,14.07696]
[1780307046231,33.72,72838.65,0.01,-0.38873,0.00031,14.0767]
[1780307048973,33.72,72836.76,0.01,-0.38932,0.00031,14.08243]
[1780307049253,33.72,72837.13,0.01,-0.3892,0.00031,14.08135]
[1780307054288,33.72,72843.55,0.01,-0.38723,0.00031,14.06204]
[1780307055509,33.73,72847.19,0.01,-0.38611,0.00031,14.05087]
[1780307061336,33.73,72846.87,0.01,-0.38623,0.00031,14.05204]
[1780307066371,33.74,72847.41,0.01,-0.38608,0.00031,14.05054]
[1780307070399,33.74,72843.08,0.01,-0.38742,0.00031,14.06395]
[1780307075435,33.74,72843.83,0.01,-0.38716,0.00031,14.0561]
[1780307080730,33.75,72843.2,0.01,-0.38737,0.00031,14.0581]
[1780307087519,33.75,72843.23,0.01,-0.38739,0.00031,14.05831]
[1780307092558,33.76,72841.21,0.01,-0.38802,0.00031,14.06451]
[1780307097590,33.76,72842.09,0.01,-0.38775,0.00031,14.06188]
[1780307099833,33.76,72843.09,0.01,-0.38744,0.00031,14.05885]
[1780307099944,33.76,72843.09,0.01,-0.38744,0.00031,14.05885]
[1780307099968,33.76,72843.09,0.01,-0.38744,0.00031,14.05885]
[1780307100047,33.76,72843.09,0.01,-0.38744,0.00031,14.05885]
[1780307100505,33.76,72843.09,0.01,-0.38744,0.00031,14.05885]
[1780307100613,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307100718,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307100769,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307100928,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307100985,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307101132,33.76,72846.22,0.01,-0.38648,0.00031,14.04929]
[1780307101620,33.76,72849.89,0.01,-0.38535,0.00031,14.03796]
[1780307102114,33.76,72849.89,0.01,-0.38535,0.00031,14.03796]
[1780307102627,33.76,72851.09,0.01,-0.38498,0.00031,14.03425]
[1780307102849,33.76,72851.09,0.01,-0.38498,0.00031,14.03425]
[1780307102904,33.76,72851.09,0.01,-0.38498,0.00031,14.03425]
[1780307103634,33.76,72856.4,0.01,-0.38334,0.00031,14.01759]
[1780307104643,33.76,72861.41,0.01,-0.3818,0.00031,14.00164]
[1780307105651,33.76,72866.03,0.01,-0.38038,0.00031,13.98678]
[1780307106971,33.76,72869.39,0.01,-0.37935,0.00031,13.97586]
[1780307107664,33.76,72869.06,0.01,-0.37946,0.00031,13.97695]
[1780307110105,33.76,72871.92,0.01,-0.37858,0.00031,13.96761]
[1780307110144,33.76,72871.92,0.01,-0.37858,0.00031,13.96761]
[1780307112600,33.76,72871.85,0.01,-0.37861,0.00031,13.96786]
[1780307112650,33.77,72870.3,0.01,-0.37908,0.00031,13.97297]
[1780307116394,33.77,72874.62,0.01,-0.37777,0.00031,13.95883]
[1780307117148,33.77,72874.62,0.01,-0.37777,0.00031,13.95883]
[1780307117234,33.77,72877.3,0.01,-0.37695,0.00031,13.94992]
[1780307117980,33.77,72877.3,0.01,-0.37695,0.00031,13.94992]
[1780307119649,33.77,72882.62,0.01,-0.37532,0.00031,13.93213]
[1780307121152,33.77,72883.19,0.01,-0.37515,0.00031,13.93024]
[1780307121658,33.77,72887.19,0.01,-0.37393,0.00031,13.91665]
[1780307125351,33.77,72886.96,0.01,-0.37401,0.00031,13.91751]
[1780307127398,33.77,72886.24,0.01,-0.37423,0.00031,13.92]
[1780307127408,33.77,72886.24,0.01,-0.37423,0.00031,13.92]
[1780307127466,33.77,72881.37,0.01,-0.37572,0.00031,13.93654]
[1780307128587,33.77,72881.37,0.01,-0.37572,0.00031,13.93654]
[1780307128667,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307128983,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129101,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129178,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129306,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129413,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129509,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129542,33.77,72874.9,0.01,-0.3777,0.00031,13.95817]
[1780307129644,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307129759,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307129800,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307129970,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307130005,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307130018,33.77,72876.38,0.01,-0.37725,0.00031,13.95325]
[1780307130211,33.77,72881.0,0.01,-0.37584,0.00031,13.9378]
[1780307130719,33.77,72881.0,0.01,-0.37584,0.00031,13.9378]
[1780307130792,33.77,72881.0,0.01,-0.37584,0.00031,13.9378]
[1780307131563,33.77,72881.0,0.01,-0.37584,0.00031,13.9378]
[1780307131640,33.78,72883.14,0.01,-0.37514,0.00031,13.92488]
[1780307132841,33.78,72887.06,0.01,-0.37394,0.00031,13.91155]
[1780307135146,33.78,72887.06,0.01,-0.37395,0.00031,13.9116]
[1780307135248,33.78,72888.17,0.01,-0.37361,0.00031,13.90783]
[1780307140872,33.78,72887.05,0.01,-0.37396,0.00031,13.91177]
[1780307141203,33.78,72887.05,0.01,-0.37396,0.00031,13.91177]
[1780307141299,33.78,72887.05,0.01,-0.37396,0.00031,13.91177]
[1780307141373,33.78,72890.24,0.01,-0.37299,0.00031,13.90089]
[1780307143327,33.78,72890.24,0.01,-0.37299,0.00031,13.90089]
[1780307143378,33.78,72890.24,0.01,-0.37299,0.00031,13.90089]
[1780307143390,33.78,72896.01,0.01,-0.37124,0.0003,13.88099]
[1780307144713,33.78,72891.39,0.01,-0.37265,0.00031,13.89706]
[1780307145244,33.78,72891.39,0.01,-0.37265,0.00031,13.89706]
[1780307145351,33.78,72891.39,0.01,-0.37265,0.00031,13.89706]
[1780307145427,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146234,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146287,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146615,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146648,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146702,33.78,72886.12,0.01,-0.37426,0.00031,13.91515]
[1780307146644,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307146747,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307146807,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307146964,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307147018,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307147029,33.78,72881.48,0.01,-0.37568,0.00031,13.93086]
[1780307147275,33.79,72882.75,0.01,-0.3753,0.00031,13.92662]
[1780307149693,33.79,72882.75,0.01,-0.3753,0.00031,13.92664]
[1780307149732,33.79,72884.23,0.01,-0.37485,0.00031,13.92163]
[1780307149957,33.79,72884.23,0.01,-0.37485,0.00031,13.92166]
[1780307153076,33.79,72883.21,0.01,-0.37517,0.00031,13.92519]
[1780307153374,33.79,72883.21,0.01,-0.37517,0.00031,13.92519]
[1780307154239,33.79,72878.1,0.01,-0.37673,0.00031,13.94243]
[1780307155435,33.79,72865.83,0.01,-0.3805,0.00031,13.98276]
[1780307156827,33.79,72865.83,0.01,-0.3805,0.00031,13.98281]
[1780307156965,33.79,72865.83,0.01,-0.3805,0.00031,13.98281]
[1780307157632,33.79,72856.52,0.01,-0.38337,0.00031,14.01261]
[1780307160000,33.79,72854.74,0.01,-0.38392,0.00031,14.01824]
[1780307160070,33.79,72854.74,0.01,-0.38392,0.00031,14.01824]
[1780307160172,33.79,72851.12,0.01,-0.38503,0.00031,14.02957]
[1780307166075,33.8,72846.61,0.01,-0.38644,0.00031,14.0437]
[1780307168260,33.8,72846.86,0.01,-0.38636,0.00031,14.04295]
[1780307174211,33.8,72846.92,0.01,-0.38636,0.00031,14.0429]
[1780307174716,33.8,72841.91,0.01,-0.3879,0.00031,14.05822]
[1780307175220,33.8,72841.91,0.01,-0.3879,0.00031,14.05822]
[1780307176298,33.8,72843.86,0.01,-0.3873,0.00031,14.0523]
[1780307176612,33.8,72845.14,0.01,-0.38691,0.00031,14.04839]
[1780307177647,33.8,72845.14,0.01,-0.38691,0.00031,14.04839]
[1780307177654,33.81,72847.67,0.01,-0.38613,0.00031,14.04065]
[1780307178657,33.81,72853.88,0.01,-0.38422,0.00031,14.02136]
[1780307179268,33.81,72853.88,0.01,-0.38422,0.00031,14.02136]
[1780307179333,33.81,72853.88,0.01,-0.38422,0.00031,14.02136]
[1780307179370,33.81,72859.28,0.01,-0.38256,0.00031,14.00432]
[1780307184477,33.81,72858.45,0.01,-0.38282,0.00031,14.00702]
[1780307184742,33.81,72858.2,0.01,-0.3829,0.00031,14.00785]
[1780307189771,33.81,72857.56,0.01,-0.3831,0.00031,14.00996]
[1780307194804,33.81,72857.06,0.01,-0.38322,0.00031,14.00593]
[1780307196210,33.81,72857.17,0.01,-0.38319,0.00031,14.0056]
[1780307196303,33.81,72857.17,0.01,-0.38319,0.00031,14.0056]
[1780307197319,33.81,72849.5,0.01,-0.38556,0.00031,14.02962]
[1780307202330,33.82,72848.85,0.01,-0.38576,0.00031,14.03171]
[1780307206357,33.82,72855.15,0.01,-0.38383,0.00031,14.01212]
[1780307211393,33.82,72855.09,0.01,-0.38386,0.00031,14.01246]
[1780307216427,33.83,72855.67,0.01,-0.38369,0.00031,14.01076]
[1780307221463,33.83,72855.73,0.01,-0.38369,0.00031,14.01071]
[1780307223201,33.83,72854.6,0.01,-0.38404,0.00031,14.01426]
[1780307223296,33.83,72854.6,0.01,-0.38404,0.00031,14.01426]
[1780307224075,33.83,72856.16,0.01,-0.38356,0.00031,14.00937]
[1780307224083,33.83,72856.16,0.01,-0.38356,0.00031,14.00937]
[1780307224484,33.83,72860.81,0.01,-0.38213,0.00031,13.99466]
[1780307226497,33.83,72865.0,0.01,-0.38085,0.00031,13.98125]
[1780307227357,33.83,72865.0,0.01,-0.38085,0.00031,13.98125]
[1780307227678,33.83,72867.36,0.01,-0.38013,0.00031,13.97367]
[1780307233546,33.84,72864.37,0.01,-0.38105,0.00031,13.98343]
[1780307238581,33.84,72866.57,0.01,-0.38038,0.00031,13.97638]
[1780307241812,33.84,72867.55,0.01,-0.38008,0.00031,13.9732]
[1780307241828,33.84,72868.27,0.01,-0.37986,0.00031,13.97088]
[1780307242609,33.84,72871.07,0.01,-0.379,0.00031,13.96175]
[1780307243957,33.84,72870.69,0.01,-0.37912,0.00031,13.96301]
[1780307244627,33.84,72871.57,0.01,-0.37886,0.00031,13.96017]
[1780307249791,33.84,72870.28,0.01,-0.37926,0.00031,13.96446]
[1780307250421,33.84,72871.73,0.01,-0.37882,0.00031,13.95975]
[1780307250813,33.84,72872.33,0.01,-0.37863,0.00031,13.95778]
[1780307253421,33.84,72873.94,0.01,-0.3781,0.00031,13.94681]
[1780307253432,33.84,72873.94,0.01,-0.3781,0.00031,13.94681]
[1780307253768,33.84,72874.21,0.01,-0.37802,0.00031,13.94595]
[1780307254804,33.85,72878.68,0.01,-0.37665,0.00031,13.93115]
[1780307256151,33.85,72877.93,0.01,-0.37689,0.00031,13.93367]
[1780307256156,33.85,72877.93,0.01,-0.37689,0.00031,13.93367]
[1780307256767,33.85,72877.57,0.01,-0.377,0.00031,13.9349]
[1780307257755,33.85,72877.57,0.01,-0.377,0.00031,13.9349]
[1780307257770,33.85,72877.57,0.01,-0.377,0.00031,13.9349]
[1780307257760,33.85,72877.33,0.01,-0.37708,0.00031,13.93574]
[1780307258742,33.85,72876.58,0.01,-0.37731,0.00031,13.93826]
[1780307263745,33.85,72873.28,0.01,-0.37833,0.00031,13.94928]
[1780307268751,33.86,72872.9,0.01,-0.37846,0.00031,13.95066]
[1780307270463,33.86,72872.81,0.01,-0.37849,0.00031,13.95102]
[1780307270557,33.86,72872.81,0.01,-0.37849,0.00031,13.95102]
[1780307270761,33.86,72872.81,0.01,-0.37849,0.00031,13.95102]
[1780307270808,33.86,72872.55,0.01,-0.37857,0.00031,13.95191]
[1780307272556,33.86,72872.49,0.01,-0.37859,0.00031,13.95213]
[1780307272822,33.86,72874.53,0.01,-0.37797,0.00031,13.94543]
[1780307273506,33.86,72874.53,0.01,-0.37797,0.00031,13.94543]
[1780307273828,33.86,72874.93,0.01,-0.37785,0.00031,13.94413]
[1780307274231,33.86,72874.93,0.01,-0.37785,0.00031,13.94413]
[1780307274241,33.86,72874.93,0.01,-0.37785,0.00031,13.94413]
[1780307274594,33.86,72874.93,0.01,-0.37785,0.00031,13.94413]
[1780307274835,33.86,72874.92,0.01,-0.37785,0.00031,13.94419]
[1780307278814,33.86,72878.64,0.01,-0.37672,0.00031,13.93188]
[1780307280268,33.86,72878.7,0.01,-0.3767,0.00031,13.93168]
[1780307280276,33.86,72878.7,0.01,-0.3767,0.00031,13.93168]
[1780307280786,33.86,72878.63,0.01,-0.37672,0.00031,13.93192]
[1780307285790,33.86,72878.07,0.01,-0.37689,0.00031,13.93378]
[1780307286895,33.86,72877.68,0.01,-0.37701,0.00031,13.93509]
[1780307286933,33.86,72877.68,0.01,-0.37701,0.00031,13.93509]
[1780307286967,33.86,72877.68,0.01,-0.37701,0.00031,13.93509]
[1780307286996,33.86,72877.45,0.01,-0.37708,0.00031,13.93586]
[1780307288288,33.86,72877.45,0.01,-0.37708,0.00031,13.93586]
[1780307288302,33.86,72877.45,0.01,-0.37708,0.00031,13.93586]
[1780307288830,33.86,72877.23,0.01,-0.37715,0.00031,13.93661]
[1780307290690,33.86,72878.68,0.01,-0.37671,0.00031,13.93179]
[1780307295701,33.86,72879.93,0.01,-0.37633,0.00031,13.9277]
[1780307296764,33.87,72886.65,0.01,-0.37429,0.0003,13.90515]
[1780307301797,33.87,72886.88,0.01,-0.37423,0.0003,13.90454]
[1780307306828,33.88,72885.02,0.01,-0.37482,0.00031,13.91105]
[1780307308373,33.88,72885.39,0.01,-0.37471,0.0003,13.90983]
[1780307311051,33.88,72888.19,0.01,-0.37387,0.0003,13.90045]
[1780307311089,33.88,72888.19,0.01,-0.37387,0.0003,13.90045]
[1780307311103,33.88,72888.19,0.01,-0.37387,0.0003,13.90045]
[1780307311597,33.88,72889.4,0.01,-0.37346,0.0003,13.89063]
[1780307312972,33.88,72890.08,0.01,-0.37326,0.0003,13.88836]
[1780307312989,33.88,72890.08,0.01,-0.37326,0.0003,13.88836]
[1780307313824,33.88,72891.29,0.01,-0.37289,0.0003,13.88426]
[1780307319149,33.89,72894.19,0.01,-0.37203,0.0003,13.8745]
[1780307321483,33.89,72894.77,0.01,-0.37185,0.0003,13.87253]
[1780307321495,33.89,72894.77,0.01,-0.37185,0.0003,13.87253]
[1780307321525,33.89,72893.02,0.01,-0.37239,0.0003,13.87864]
[1780307325140,33.89,72891.58,0.01,-0.37283,0.0003,13.88364]
[1780307325207,33.89,72891.58,0.01,-0.37283,0.0003,13.88364]
[1780307325340,33.89,72891.58,0.01,-0.37283,0.0003,13.88364]
[1780307325408,33.89,72888.39,0.01,-0.37381,0.0003,13.89458]
[1780307326082,33.89,72888.39,0.01,-0.37381,0.0003,13.89458]
[1780307326290,33.89,72888.03,0.01,-0.37392,0.0003,13.89583]
[1780307331302,33.9,72887.18,0.01,-0.37419,0.0003,13.89889]
[1780307336316,33.91,72885.92,0.01,-0.3746,0.0003,13.90345]
[1780307341336,33.91,72886.12,0.01,-0.37457,0.0003,13.90307]
[1780307343646,33.92,72886.57,0.01,-0.37444,0.0003,13.90172]
[1780307343824,33.92,72886.57,0.01,-0.37444,0.0003,13.90172]
[1780307343851,33.92,72888.93,0.01,-0.37373,0.0003,13.8937]
[1780307344293,33.92,72888.93,0.01,-0.37373,0.0003,13.8937]
[1780307344388,33.92,72892.26,0.01,-0.37272,0.0003,13.88238]
[1780307348438,33.92,72893.74,0.01,-0.37227,0.0003,13.87737]
[1780307348588,33.92,72895.83,0.01,-0.37164,0.0003,13.87023]
[1780307349491,33.92,72895.83,0.01,-0.37164,0.0003,13.87023]
[1780307349502,33.92,72895.83,0.01,-0.37164,0.0003,13.87023]
[1780307349505,33.92,72895.83,0.01,-0.37164,0.0003,13.87023]
[1780307349587,33.92,72896.62,0.01,-0.37141,0.0003,13.86753]
[1780307350458,33.92,72896.62,0.01,-0.37141,0.0003,13.86753]
[1780307350506,33.92,72896.62,0.01,-0.37141,0.0003,13.86753]
[1780307351448,33.92,72896.62,0.01,-0.37141,0.0003,13.86753]
[1780307351643,33.92,72896.62,0.01,-0.37141,0.0003,13.86753]
[1780307351844,33.92,72896.35,0.01,-0.37149,0.0003,13.86851]
[1780307352614,33.92,72896.35,0.01,-0.37149,0.0003,13.86851]
[1780307352741,33.92,72896.35,0.01,-0.37149,0.0003,13.86851]
[1780307352822,33.93,72902.7,0.01,-0.36957,0.0003,13.8464]
[1780307354567,33.93,72902.79,0.01,-0.36955,0.0003,13.84613]
[1780307354748,33.93,72903.49,0.01,-0.36934,0.0003,13.84372]
[1780307360439,33.94,72903.5,0.01,-0.36936,0.0003,13.84403]
[1780307365811,33.94,72900.99,0.01,-0.37014,0.0003,13.85304]
[1780307365870,33.94,72901.42,0.01,-0.37002,0.0003,13.85162]
[1780307371191,33.95,72901.9,0.01,-0.36989,0.0003,13.8501]
[1780307371515,33.95,72902.69,0.01,-0.3696,0.0003,13.84161]
[1780307373530,33.95,72898.36,0.01,-0.37092,0.0003,13.85683]
[1780307378564,33.95,72898.96,0.01,-0.37076,0.0003,13.85494]
[1780307383283,33.96,72897.62,0.01,-0.37118,0.0003,13.85976]
[1780307383379,33.96,72897.62,0.01,-0.37118,0.0003,13.85976]
[1780307383598,33.96,72895.51,0.01,-0.37182,0.0003,13.8671]
[1780307384605,33.96,72891.7,0.01,-0.37299,0.0003,13.88028]
[1780307385137,33.96,72891.7,0.01,-0.37299,0.0003,13.88028]
[1780307385613,33.96,72888.36,0.01,-0.374,0.0003,13.89166]
[1780307390648,33.97,72886.12,0.01,-0.3747,0.0003,13.89946]
[1780307396689,33.97,72885.7,0.01,-0.37486,0.0003,13.90116]
[1780307397868,33.97,72882.03,0.01,-0.37598,0.0003,13.91352]
[1780307399400,33.98,72882.03,0.01,-0.37599,0.0003,13.91362]
[1780307399438,33.98,72882.03,0.01,-0.37599,0.0003,13.91362]
[1780307399710,33.98,72876.02,0.01,-0.37782,0.00031,13.93357]
[1780307404118,33.98,72874.98,0.01,-0.37815,0.00031,13.93708]
[1780307404134,33.98,72874.98,0.01,-0.37815,0.00031,13.93708]
[1780307404747,33.98,72875.48,0.01,-0.378,0.00031,13.93549]
[1780307405786,33.98,72875.48,0.01,-0.378,0.00031,13.93549]
[1780307405888,33.98,72875.59,0.01,-0.37797,0.00031,13.93513]
[1780307407314,33.98,72875.59,0.01,-0.37797,0.00031,13.93513]
[1780307407325,33.98,72875.59,0.01,-0.37797,0.00031,13.93513]
[1780307407766,33.98,72875.59,0.01,-0.37797,0.00031,13.93522]
[1780307412808,33.99,72876.19,0.01,-0.37781,0.00031,13.93341]
[1780307418850,33.99,72875.86,0.01,-0.37792,0.00031,13.93468]
[1780307422157,34.0,72874.99,0.01,-0.37819,0.00031,13.93759]
[1780307424977,34.0,72877.36,0.01,-0.37748,0.0003,13.92989]
[1780307428060,34.0,72879.46,0.01,-0.37685,0.0003,13.92303]
[1780307428921,34.02,72880.08,0.01,-0.37671,0.0003,13.92162]
[1780307433967,34.04,72882.68,0.01,-0.37594,0.0003,13.90802]
[1780307438990,34.05,72879.39,0.01,-0.377,0.0003,13.91959]
[1780307444027,34.07,72878.05,0.01,-0.37747,0.0003,13.92467]
[1780307450088,34.07,72877.78,0.01,-0.37756,0.0003,13.92564]
[1780307451358,34.08,72874.39,0.01,-0.37861,0.0003,13.93693]
[1780307451531,34.08,72874.39,0.01,-0.37861,0.0003,13.93693]
[1780307451633,34.08,72868.36,0.01,-0.38045,0.00031,13.95647]
[1780307452480,34.08,72863.54,0.01,-0.38192,0.00031,13.97188]
[1780307458509,34.08,72863.22,0.01,-0.38203,0.00031,13.97296]
[1780307464170,34.09,72865.9,0.01,-0.38123,0.00031,13.96472]
[1780307469211,34.1,72863.51,0.01,-0.38198,0.00031,13.97249]
[1780307474247,34.1,72863.57,0.01,-0.38197,0.00031,13.97247]
[1780307477462,34.1,72865.53,0.01,-0.38139,0.00031,13.96634]
[1780307477646,34.1,72865.53,0.01,-0.38139,0.00031,13.96634]
[1780307477721,34.1,72866.57,0.01,-0.38107,0.0003,13.96306]
[1780307480289,34.11,72870.23,0.01,-0.37996,0.0003,13.95141]
[1780307485323,34.11,72870.33,0.01,-0.37995,0.0003,13.95133]
[1780307490358,34.12,72870.92,0.01,-0.3798,0.0003,13.94969]
[1780307491570,34.12,72870.92,0.01,-0.3798,0.0003,13.94969]
[1780307498414,34.13,72876.96,0.01,-0.37794,0.0003,13.92465]
[1780307499982,34.13,72876.96,0.01,-0.37794,0.0003,13.92465]
[1780307500118,34.13,72878.48,0.01,-0.37749,0.0003,13.91973]
[1780307501010,34.13,72884.53,0.01,-0.37565,0.0003,13.89974]
[1780307502357,34.13,72884.53,0.01,-0.37565,0.0003,13.89974]
[1780307502476,34.13,72885.84,0.01,-0.37526,0.0003,13.89541]
[1780307504943,34.13,72885.84,0.01,-0.37526,0.0003,13.89546]
[1780307505064,34.13,72885.84,0.01,-0.37526,0.0003,13.89546]
[1780307505081,34.13,72888.91,0.01,-0.37434,0.0003,13.88525]
[1780307506809,34.13,72889.44,0.01,-0.37418,0.0003,13.88346]
[1780307506894,34.13,72889.44,0.01,-0.37418,0.0003,13.88346]
[1780307507078,34.14,72900.35,0.01,-0.37088,0.0003,13.84626]
[1780307507326,34.14,72900.35,0.01,-0.37088,0.0003,13.84626]
[1780307508356,34.14,72900.35,0.01,-0.37088,0.0003,13.84626]
[1780307508705,34.14,72901.36,0.01,-0.37058,0.0003,13.84283]
[1780307509400,34.14,72901.36,0.01,-0.37058,0.0003,13.84283]
[1780307509640,34.14,72901.36,0.01,-0.37058,0.0003,13.84283]
[1780307510060,34.14,72901.36,0.01,-0.37058,0.0003,13.84283]
[1780307510046,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307510241,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307510508,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307510820,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307510883,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307511110,34.14,72887.76,0.01,-0.3747,0.0003,13.88926]
[1780307511039,34.14,72866.1,0.01,-0.38129,0.0003,13.96013]
[1780307511183,34.14,72866.1,0.01,-0.38129,0.0003,13.96013]
[1780307511245,34.14,72866.1,0.01,-0.38129,0.0003,13.96013]
[1780307511565,34.14,72866.1,0.01,-0.38129,0.0003,13.96013]
[1780307511732,34.14,72866.1,0.01,-0.38129,0.0003,13.96013]
[1780307512120,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512143,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512146,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512491,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512857,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512939,34.14,72860.82,0.01,-0.3829,0.00031,13.97685]
[1780307512942,34.14,72860.29,0.01,-0.38307,0.00031,13.97853]
[1780307513434,34.14,72860.29,0.01,-0.38307,0.00031,13.97853]
[1780307513489,34.14,72860.29,0.01,-0.38307,0.00031,13.97853]
[1780307513668,34.14,72860.29,0.01,-0.38307,0.00031,13.97853]
[1780307513894,34.14,72860.29,0.01,-0.38307,0.00031,13.97853]
[1780307513971,34.14,72859.41,0.01,-0.38334,0.00031,13.98131]
[1780307514613,34.14,72859.41,0.01,-0.38334,0.00031,13.98131]
[1780307514707,34.14,72859.41,0.01,-0.38334,0.00031,13.98131]
[1780307514758,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515279,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515294,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515308,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515741,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515844,34.14,72835.8,0.01,-0.39057,0.00031,14.05281]
[1780307515946,34.15,72838.93,0.01,-0.38962,0.00031,14.04371]
[1780307516779,34.15,72838.93,0.01,-0.38962,0.00031,14.04371]
[1780307517184,34.15,72839.03,0.01,-0.38959,0.00031,14.04343]
[1780307517714,34.15,72839.03,0.01,-0.38959,0.00031,14.04343]
[1780307518081,34.15,72839.03,0.01,-0.38959,0.00031,14.04343]
[1780307518428,34.15,72838.89,0.01,-0.38963,0.00031,14.04386]
[1780307518569,34.15,72838.89,0.01,-0.38963,0.00031,14.04386]
[1780307519042,34.15,72818.71,0.01,-0.39584,0.00031,14.1018]
[1780307519591,34.15,72818.71,0.01,-0.39584,0.00031,14.1018]
[1780307520017,34.15,72821.39,0.01,-0.39501,0.00031,14.09428]
[1780307520773,34.15,72821.39,0.01,-0.39501,0.00031,14.09428]
[1780307520789,34.15,72821.39,0.01,-0.39501,0.00031,14.09428]
[1780307520846,34.15,72821.39,0.01,-0.39501,0.00031,14.09428]
[1780307521115,34.15,72821.39,0.01,-0.39501,0.00031,14.09428]
[1780307520933,34.15,72822.13,0.01,-0.39479,0.00031,14.09225]
[1780307521151,34.15,72822.13,0.01,-0.39479,0.00031,14.09225]
[1780307521816,34.15,72822.13,0.01,-0.39479,0.00031,14.09225]
[1780307521865,34.15,72822.13,0.01,-0.39479,0.00031,14.09225]
[1780307522115,34.15,72823.39,0.01,-0.39441,0.00031,14.08877]
[1780307522773,34.15,72823.39,0.01,-0.39441,0.00031,14.08877]
[1780307522812,34.15,72823.39,0.01,-0.39441,0.00031,14.08877]
[1780307522929,34.15,72823.39,0.01,-0.39441,0.00031,14.08877]
[1780307522971,34.15,72823.39,0.01,-0.39441,0.00031,14.08877]
[1780307523030,34.15,72823.9,0.01,-0.39426,0.00031,14.0874]
[1780307524069,34.15,72823.9,0.01,-0.39426,0.00031,14.0874]
[1780307524145,34.15,72823.9,0.01,-0.39426,0.00031,14.0874]
[1780307524255,34.16,72823.7,0.01,-0.39433,0.00031,14.08804]
[1780307524591,34.16,72823.7,0.01,-0.39433,0.00031,14.08804]
[1780307524935,34.16,72809.5,0.01,-0.3987,0.00031,14.12734]
[1780307525426,34.16,72809.5,0.01,-0.3987,0.00031,14.12734]
[1780307525624,34.16,72809.5,0.01,-0.3987,0.00031,14.12734]
[1780307525917,34.16,72809.5,0.01,-0.3987,0.00031,14.12734]
[1780307526086,34.16,72809.5,0.01,-0.3987,0.00031,14.12734]
[1780307526129,34.16,72820.31,0.01,-0.39538,0.00031,14.09771]
[1780307526169,34.16,72820.31,0.01,-0.39538,0.00031,14.09771]
[1780307526243,34.16,72820.31,0.01,-0.39538,0.00031,14.09771]
[1780307527001,34.16,72820.31,0.01,-0.39538,0.00031,14.09771]
[1780307527070,34.16,72820.31,0.01,-0.39538,0.00031,14.09771]
[1780307527087,34.18,72817.63,0.01,-0.39626,0.00031,14.10562]
[1780307527163,34.18,72817.63,0.01,-0.39626,0.00031,14.10562]
[1780307527205,34.18,72817.63,0.01,-0.39626,0.00031,14.10562]
[1780307528022,34.18,72817.63,0.01,-0.39626,0.00031,14.10562]
[1780307528108,34.18,72817.63,0.01,-0.39626,0.00031,14.10562]
[1780307528124,34.2,72816.52,0.01,-0.39665,0.00031,14.10919]
[1780307528891,34.2,72816.52,0.01,-0.39665,0.00031,14.10919]
[1780307528935,34.2,72790.4,0.01,-0.40472,0.00031,14.17844]
[1780307529363,34.2,72790.4,0.01,-0.40472,0.00031,14.17844]
[1780307529436,34.2,72790.4,0.01,-0.40472,0.00031,14.17844]
[1780307529897,34.2,72790.4,0.01,-0.40472,0.00031,14.17844]
[1780307530133,34.22,72789.48,0.01,-0.40505,0.00031,14.18117]
[1780307530174,34.22,72789.48,0.01,-0.40505,0.00031,14.18117]
[1780307530351,34.22,72789.48,0.01,-0.40505,0.00031,14.18117]
[1780307531076,34.22,72801.01,0.01,-0.40149,0.00031,14.15151]
[1780307531672,34.22,72801.01,0.01,-0.40149,0.00031,14.15151]
[1780307534842,34.23,72801.59,0.01,-0.40133,0.00031,14.15016]
[1780307535010,34.23,72801.59,0.01,-0.40133,0.00031,14.15016]
[1780307535107,34.23,72801.59,0.01,-0.40133,0.00031,14.15016]
[1780307535493,34.25,72801.96,0.01,-0.40128,0.00031,14.14975]
[1780307536051,34.25,72801.96,0.01,-0.40128,0.00031,14.14975]
[1780307536098,34.27,72793.57,0.01,-0.40393,0.00031,14.17203]
[1780307536338,34.27,72793.57,0.01,-0.40393,0.00031,14.17203]
[1780307536348,34.27,72793.57,0.01,-0.40393,0.00031,14.17203]
[1780307536711,34.27,72793.57,0.01,-0.40393,0.00031,14.17203]
[1780307536739,34.27,72793.57,0.01,-0.40393,0.00031,14.17203]
[1780307536798,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307537327,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307537510,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307537669,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307537825,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307538017,34.3,72802.48,0.01,-0.40124,0.00031,14.1495]
[1780307538118,34.32,72801.93,0.01,-0.40147,0.00031,14.15149]
[1780307538255,34.32,72801.93,0.01,-0.40147,0.00031,14.15149]
[1780307538896,34.32,72801.93,0.01,-0.40147,0.00031,14.15149]
[1780307539184,34.34,72800.82,0.01,-0.40187,0.00031,14.1549]
[1780307539554,34.34,72800.82,0.01,-0.40187,0.00031,14.1549]
[1780307539610,34.34,72800.82,0.01,-0.40187,0.00031,14.1549]
[1780307539812,34.34,72800.82,0.01,-0.40187,0.00031,14.1549]
[1780307539815,34.34,72800.82,0.01,-0.40187,0.00031,14.1549]
[1780307539935,34.37,72794.42,0.01,-0.40391,0.00031,14.17199]
[1780307542057,34.37,72794.57,0.01,-0.40387,0.00031,14.17165]
[1780307542158,34.37,72808.54,0.01,-0.39957,0.00031,14.13529]
[1780307544377,34.41,72806.8,0.01,-0.40023,0.00031,14.14102]
[1780307544632,34.41,72806.8,0.01,-0.40023,0.00031,14.14102]
[1780307544758,34.41,72805.73,0.01,-0.40056,0.00031,14.14384]
[1780307545521,34.41,72805.73,0.01,-0.40056,0.00031,14.14384]
[1780307545831,34.41,72805.73,0.01,-0.40056,0.00031,14.14384]
[1780307545922,34.42,72790.57,0.01,-0.40522,0.00031,14.18288]
[1780307546237,34.42,72790.57,0.01,-0.40522,0.00031,14.18288]
[1780307546771,34.42,72790.03,0.01,-0.40539,0.00031,14.18423]
[1780307547476,34.42,72790.03,0.01,-0.40539,0.00031,14.18423]
[1780307547498,34.42,72790.03,0.01,-0.40539,0.00031,14.18423]
[1780307547631,34.42,72790.03,0.01,-0.40539,0.00031,14.18423]
[1780307547772,34.42,72788.05,0.01,-0.40601,0.00031,14.18925]
[1780307549444,34.42,72789.84,0.01,-0.40546,0.00031,14.18484]
[1780307549519,34.42,72789.84,0.01,-0.40546,0.00031,14.18484]
[1780307549548,34.42,72789.84,0.01,-0.40546,0.00031,14.18484]
[1780307549578,34.42,72789.84,0.01,-0.40546,0.00031,14.18484]
[1780307549785,34.43,72785.69,0.01,-0.40675,0.00031,14.19518]
[1780307550312,34.43,72785.69,0.01,-0.40675,0.00031,14.19518]
[1780307550391,34.43,72785.69,0.01,-0.40675,0.00031,14.19518]
[1780307550467,34.43,72785.69,0.01,-0.40675,0.00031,14.19518]
[1780307550746,34.43,72785.69,0.01,-0.40675,0.00031,14.19518]
[1780307551061,34.43,72782.56,0.01,-0.40768,0.00031,14.19728]
[1780307551275,34.43,72782.56,0.01,-0.40768,0.00031,14.19728]
[1780307551635,34.43,72782.56,0.01,-0.40768,0.00031,14.19728]
[1780307551663,34.43,72782.56,0.01,-0.40768,0.00031,14.19728]
[1780307551956,34.43,72782.56,0.01,-0.40768,0.00031,14.19728]
[1780307552058,34.43,72768.17,0.01,-0.41213,0.00031,14.23152]
[1780307552810,34.43,72768.23,0.01,-0.41212,0.00031,14.2314]
[1780307553993,34.43,72768.23,0.01,-0.41212,0.00031,14.2314]
[1780307554529,34.43,72768.53,0.01,-0.41203,0.00031,14.23073]
[1780307554969,34.43,72768.53,0.01,-0.41203,0.00031,14.23073]
[1780307555005,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307555296,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307555680,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307555853,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307555937,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307556122,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307556155,34.43,72751.87,0.01,-0.41719,0.00031,14.26817]
[1780307556126,34.43,72742.53,0.01,-0.42008,0.00031,14.28809]
[1780307556195,34.43,72742.53,0.01,-0.42008,0.00031,14.28809]
[1780307556879,34.43,72742.53,0.01,-0.42008,0.00031,14.28809]
[1780307558055,34.43,72743.72,0.01,-0.41972,0.00031,14.28562]
[1780307558095,34.44,72744.79,0.01,-0.41939,0.00031,14.28339]
[1780307558383,34.44,72744.79,0.01,-0.41939,0.00031,14.28339]
[1780307558958,34.44,72744.79,0.01,-0.41939,0.00031,14.28339]
[1780307560209,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307560469,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307560650,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307560816,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307560881,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307560986,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307561039,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307561157,34.44,72741.8,0.01,-0.42032,0.00031,14.28969]
[1780307561134,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561249,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561260,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561395,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561477,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561603,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561677,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561721,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561783,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561825,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307561899,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307562009,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307562098,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307562147,34.44,72724.97,0.01,-0.42556,0.00031,14.32359]
[1780307562110,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562326,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562386,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562421,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562565,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562795,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562900,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307562985,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307563142,34.44,72721.38,0.01,-0.42668,0.00031,14.33051]
[1780307563193,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563327,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563447,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563668,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563778,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563852,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307563955,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307564057,34.44,72746.18,0.01,-0.41897,0.00031,14.28053]
[1780307564124,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307564280,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307564373,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307564379,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307564906,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307565406,34.44,72755.79,0.01,-0.41599,0.00031,14.25972]
[1780307568045,34.44,72752.56,0.01,-0.41699,0.00031,14.26681]
[1780307569577,34.44,72753.79,0.01,-0.41661,0.00031,14.26413]
[1780307569601,34.44,72753.79,0.01,-0.41661,0.00031,14.26413]
[1780307569938,34.44,72754.0,0.01,-0.41655,0.00031,14.26368]
[1780307572959,34.44,72770.86,0.01,-0.41133,0.00031,14.22554]
[1780307574244,34.45,72773.2,0.01,-0.41061,0.00031,14.22008]
[1780307577040,34.45,72773.95,0.01,-0.41039,0.00031,14.21836]
[1780307577296,34.45,72776.66,0.01,-0.40956,0.00031,14.21195]
[1780307577994,34.45,72776.85,0.01,-0.4095,0.00031,14.21153]
[1780307579271,34.45,72778.74,0.01,-0.40892,0.00031,14.20704]
[1780307579377,34.45,72778.74,0.01,-0.40892,0.00031,14.20704]
[1780307580024,34.45,72775.22,0.01,-0.41001,0.00031,14.21547]
[1780307581020,34.46,72767.11,0.01,-0.41252,0.00031,14.23444]
[1780307582024,34.46,72771.36,0.01,-0.41121,0.00031,14.2246]
[1780307584551,34.46,72773.99,0.01,-0.4104,0.00031,14.21848]
[1780307584606,34.46,72773.99,0.01,-0.4104,0.00031,14.21848]
[1780307585048,34.46,72775.36,0.01,-0.40998,0.00031,14.21526]
[1780307587058,34.46,72781.36,0.01,-0.40814,0.00031,14.20094]
[1780307587923,34.46,72781.36,0.01,-0.40814,0.00031,14.20094]
[1780307587965,34.46,72781.36,0.01,-0.40814,0.00031,14.20094]
[1780307589077,34.47,72787.39,0.01,-0.40629,0.00031,14.18627]
[1780307590006,34.47,72787.39,0.01,-0.40629,0.00031,14.18627]
[1780307590106,34.47,72788.14,0.01,-0.40607,0.00031,14.18446]
[1780307590418,34.47,72788.14,0.01,-0.40607,0.00031,14.18446]
[1780307591086,34.47,72788.47,0.01,-0.40597,0.00031,14.18368]
[1780307591487,34.47,72788.47,0.01,-0.40597,0.00031,14.18368]
[1780307592094,34.47,72788.9,0.01,-0.40585,0.00031,14.18266]
[1780307598135,34.49,72788.97,0.01,-0.40585,0.00031,14.18273]
[1780307602462,34.49,72789.79,0.01,-0.40562,0.00031,14.18083]
[1780307602731,34.49,72789.79,0.01,-0.40562,0.00031,14.18083]
[1780307602853,34.49,72789.79,0.01,-0.40562,0.00031,14.18083]
[1780307603112,34.49,72789.79,0.01,-0.40562,0.00031,14.18083]
[1780307603210,34.49,72811.61,0.01,-0.39893,0.00031,14.12453]
[1780307603258,34.49,72811.61,0.01,-0.39893,0.00031,14.12453]
[1780307603756,34.49,72811.61,0.01,-0.39893,0.00031,14.12453]
[1780307603954,34.49,72811.61,0.01,-0.39893,0.00031,14.12453]
[1780307604179,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307604329,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307604719,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307604777,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307604968,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307604985,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307605088,34.49,72811.83,0.01,-0.39887,0.00031,14.12398]
[1780307605192,34.49,72824.48,0.01,-0.39499,0.00031,14.08943]
[1780307607172,34.5,72824.53,0.01,-0.39499,0.00031,14.08935]
[1780307607210,34.5,72824.53,0.01,-0.39499,0.00031,14.08935]
[1780307607206,34.49,72824.46,0.01,-0.395,0.00031,14.0895]
[1780307607282,34.49,72824.46,0.01,-0.395,0.00031,14.0895]
[1780307607348,34.49,72824.46,0.01,-0.395,0.00031,14.0895]
[1780307608206,34.49,72823.82,0.01,-0.39519,0.00031,14.09124]
[1780307609214,34.49,72816.97,0.01,-0.39728,0.00031,14.10999]
[1780307612837,34.48,72815.2,0.01,-0.39777,0.00031,14.109]
[1780307612842,34.48,72815.2,0.01,-0.39777,0.00031,14.109]
[1780307613241,34.49,72814.92,0.01,-0.39786,0.00031,14.10981]
[1780307618278,34.5,72814.76,0.01,-0.39794,0.00031,14.11051]
[1780307620778,34.5,72818.98,0.01,-0.39667,0.00031,14.09921]
[1780307626333,34.51,72819.71,0.01,-0.39648,0.00031,14.09751]
[1780307631369,34.53,72820.19,0.01,-0.39636,0.00031,14.09649]
[1780307635911,34.54,72815.51,0.01,-0.39782,0.00031,14.1095]
[1780307637498,34.54,72815.51,0.01,-0.39782,0.00031,14.1095]
[1780307639257,34.54,72808.66,0.01,-0.39993,0.00031,14.12793]
[1780307643283,34.55,72804.09,0.01,-0.40134,0.00031,14.14006]
[1780307644570,34.55,72803.92,0.01,-0.4014,0.00031,14.14054]
[1780307644690,34.55,72803.92,0.01,-0.4014,0.00031,14.14054]
[1780307645260,34.55,72803.47,0.01,-0.40154,0.00031,14.14174]
[1780307648247,34.56,72797.58,0.01,-0.40335,0.00031,14.157]
[1780307649216,34.56,72793.83,0.01,-0.40451,0.00031,14.16652]
[1780307654216,34.56,72793.93,0.01,-0.40449,0.00031,14.16639]
[1780307656173,34.57,72794.5,0.01,-0.40432,0.00031,14.16502]
[1780307656281,34.57,72794.5,0.01,-0.40432,0.00031,14.16502]
[1780307656247,34.57,72794.3,0.01,-0.40439,0.00031,14.16554]
[1780307658067,34.57,72794.3,0.01,-0.40439,0.00031,14.16554]
[1780307658152,34.57,72792.75,0.01,-0.40487,0.00031,14.16949]
[1780307662902,34.57,72793.2,0.01,-0.40474,0.00031,14.16848]
[1780307662956,34.57,72793.2,0.01,-0.40474,0.00031,14.16848]
[1780307663003,34.58,72793.2,0.01,-0.40474,0.00031,14.1685]
[1780307668352,34.58,72793.67,0.01,-0.40462,0.00031,14.16746]
[1780307673663,34.59,72794.13,0.01,-0.40446,0.00031,14.16081]
[1780307678939,34.59,72793.92,0.01,-0.40454,0.00031,14.16146]
[1780307684742,34.6,72791.14,0.01,-0.40541,0.00031,14.16858]
[1780307689778,34.61,72791.54,0.01,-0.4053,0.00031,14.16771]
[1780307695087,34.61,72791.07,0.01,-0.40545,0.00031,14.16897]
[1780307695129,34.61,72788.12,0.01,-0.40636,0.00031,14.17631]
[1780307695827,34.61,72788.12,0.01,-0.40636,0.00031,14.17631]
[1780307695886,34.61,72788.12,0.01,-0.40636,0.00031,14.17631]
[1780307699115,34.62,72784.21,0.01,-0.40757,0.00031,14.18591]
[1780307699229,34.62,72780.15,0.01,-0.40882,0.00031,14.1957]
[1780307704894,34.62,72781.09,0.01,-0.40853,0.00031,14.1935]
[1780307707515,34.62,72779.71,0.01,-0.40896,0.00031,14.19681]
[1780307707698,34.62,72779.71,0.01,-0.40896,0.00031,14.19681]
[1780307708345,34.62,72769.17,0.01,-0.4122,0.00031,14.22153]
[1780307709468,34.62,72765.78,0.01,-0.41324,0.00031,14.22929]
[1780307710317,34.62,72765.97,0.01,-0.41319,0.00031,14.22886]
[1780307711505,34.62,72766.43,0.01,-0.41304,0.00031,14.22782]
[1780307712250,34.62,72768.04,0.01,-0.41255,0.00031,14.22414]
[1780307712951,34.62,72768.04,0.01,-0.41255,0.00031,14.22414]
[1780307712961,34.62,72768.04,0.01,-0.41255,0.00031,14.22414]
[1780307713227,34.62,72777.08,0.01,-0.40977,0.00031,14.2031]
[1780307718264,34.62,72775.44,0.01,-0.41028,0.00031,14.20703]
[1780307723283,34.63,72774.51,0.01,-0.41057,0.00031,14.20928]
[1780307728311,34.63,72775.12,0.01,-0.41039,0.00031,14.20791]
[1780307730332,34.63,72771.24,0.01,-0.41159,0.00031,14.217]
[1780307735356,34.63,72767.89,0.01,-0.4126,0.00031,14.21912]
[1780307740396,34.64,72770.0,0.01,-0.41195,0.00031,14.21431]
[1780307741430,34.64,72769.37,0.01,-0.41215,0.00031,14.21577]
[1780307741526,34.64,72769.37,0.01,-0.41215,0.00031,14.21577]
[1780307747096,34.64,72768.6,0.01,-0.41239,0.00031,14.21758]
[1780307750390,34.64,72768.31,0.01,-0.41248,0.00031,14.21826]
[1780307751305,34.64,72766.75,0.01,-0.41296,0.00031,14.22183]
[1780307756323,34.64,72765.67,0.01,-0.41329,0.00031,14.2243]
[1780307762299,34.64,72763.89,0.01,-0.41384,0.00031,14.22832]
[1780307767333,34.64,72764.41,0.01,-0.41368,0.00031,14.22714]
[1780307772368,34.64,72762.75,0.01,-0.41419,0.00031,14.23088]
[1780307777404,34.64,72761.63,0.01,-0.41454,0.00031,14.2334]
[1780307783377,34.64,72762.85,0.01,-0.41417,0.00031,14.23068]
[1780307784595,34.64,72769.24,0.01,-0.4122,0.00031,14.21617]
[1780307786850,34.64,72762.49,0.01,-0.41428,0.00031,14.2315]
[1780307792514,34.64,72763.8,0.01,-0.41385,0.00031,14.22297]
[1780307797549,34.64,72762.94,0.01,-0.41412,0.00031,14.22493]
[1780307803591,34.65,72763.05,0.01,-0.41409,0.00031,14.22471]
[1780307806611,34.65,72767.18,0.01,-0.41281,0.00031,14.21537]
[1780307810694,34.65,72770.26,0.01,-0.41187,0.00031,14.20833]
[1780307810704,34.65,72770.26,0.01,-0.41187,0.00031,14.20833]
[1780307811424,34.65,72771.13,0.01,-0.4116,0.00031,14.20634]
[1780307816435,34.65,72772.95,0.01,-0.41105,0.00031,14.20215]
[1780307821722,34.65,72775.18,0.01,-0.41037,0.00031,14.19697]
[1780307826752,34.66,72779.51,0.01,-0.40904,0.00031,14.18678]
[1780307831788,34.66,72780.16,0.01,-0.40885,0.00031,14.18529]
[1780307836823,34.66,72781.03,0.01,-0.40859,0.00031,14.18328]
[1780307839205,34.66,72781.16,0.01,-0.40855,0.00031,14.18298]
[1780307839257,34.66,72781.16,0.01,-0.40855,0.00031,14.18298]
[1780307844838,34.67,72783.67,0.01,-0.40779,0.00031,14.17701]
[1780307849908,34.67,72785.23,0.01,-0.40732,0.00031,14.17328]
[1780307854950,34.67,72787.29,0.01,-0.40667,0.00031,14.16271]
[1780307856188,34.67,72787.29,0.01,-0.40667,0.00031,14.16271]
[1780307856301,34.67,72787.29,0.01,-0.40667,0.00031,14.16271]
[1780307856367,34.67,72787.7,0.01,-0.40655,0.00031,14.16174]
[1780307859072,34.67,72790.75,0.01,-0.40561,0.00031,14.15424]
[1780307863300,34.68,72785.16,0.01,-0.40733,0.00031,14.16803]
[1780307870321,34.68,72784.86,0.01,-0.40743,0.00031,14.16882]
[1780307877294,34.68,72786.96,0.01,-0.4068,0.00031,14.16378]
[1780307883149,34.69,72786.95,0.01,-0.40681,0.00031,14.16392]
[1780307888184,34.69,72787.36,0.01,-0.4067,0.00031,14.16298]
[1780307893220,34.7,72786.97,0.01,-0.40682,0.00031,14.16399]
[1780307898255,34.7,72787.31,0.01,-0.40673,0.00031,14.16322]
[1780307902906,34.7,72788.24,0.01,-0.40645,0.00031,14.16099]
[1780307902919,34.7,72788.24,0.01,-0.40645,0.00031,14.16099]
[1780307903499,34.7,72795.04,0.01,-0.40437,0.00031,14.14414]
[1780307907545,34.7,72786.82,0.01,-0.40689,0.00031,14.16454]
[1780307912552,34.71,72785.52,0.01,-0.40726,0.00031,14.1621]
[1780307917612,34.71,72785.81,0.01,-0.40718,0.00031,14.16145]
[1780307922621,34.71,72786.24,0.01,-0.40705,0.00031,14.16045]
[1780307927625,34.71,72787.95,0.01,-0.40653,0.00031,14.15634]
[1780307932632,34.72,72787.42,0.01,-0.4067,0.00031,14.1577]
[1780307937660,34.72,72787.53,0.01,-0.40668,0.00031,14.15748]
[1780307942670,34.72,72788.06,0.01,-0.40652,0.00031,14.15624]
[1780307947685,34.72,72788.1,0.01,-0.40651,0.00031,14.15619]
[1780307952712,34.73,72788.21,0.01,-0.40649,0.00031,14.15597]
[1780307957729,34.73,72788.19,0.01,-0.4065,0.00031,14.15606]
[1780307962748,34.73,72787.61,0.01,-0.40668,0.00031,14.15752]
[1780307967756,34.73,72787.6,0.01,-0.40669,0.00031,14.15758]
[1780307972774,34.73,72786.84,0.01,-0.40689,0.00031,14.15381]
[1780307977779,34.73,72786.79,0.01,-0.40691,0.00031,14.15395]
[1780307982789,34.73,72786.75,0.01,-0.40692,0.00031,14.15408]
[1780307987794,34.74,72786.91,0.01,-0.40688,0.00031,14.15371]
[1780307992820,34.74,72787.07,0.01,-0.40683,0.00031,14.15335]
[1780307997866,34.74,72787.28,0.01,-0.40677,0.00031,14.15286]
[1780308000351,34.74,72787.58,0.01,-0.40668,0.00031,14.15214]
[1780308000524,34.74,72787.58,0.01,-0.40668,0.00031,14.15214]
[1780308001041,34.74,72796.48,0.01,-0.40396,0.00031,14.13008]
[1780308002357,34.74,72796.48,0.01,-0.40396,0.00031,14.13008]
[1780308002358,34.74,72798.33,0.01,-0.40339,0.00031,14.12542]
[1780308003994,34.74,72804.9,0.01,-0.40139,0.00031,14.10861]
[1780308006670,34.74,72806.75,0.01,-0.40083,0.0003,14.10385]
[1780308006699,34.74,72806.75,0.01,-0.40083,0.0003,14.10385]
[1780308007181,34.74,72806.75,0.01,-0.40083,0.0003,14.10385]
[1780308007351,34.74,72806.75,0.01,-0.40083,0.0003,14.10385]
[1780308007445,34.74,72807.08,0.01,-0.40073,0.0003,14.10304]
[1780308008536,34.74,72810.79,0.01,-0.3996,0.0003,14.09335]
[1780308014065,34.75,72812.34,0.01,-0.39915,0.0003,14.08941]
[1780308018321,34.76,72811.32,0.01,-0.39947,0.0003,14.0922]
[1780308018524,34.76,72811.32,0.01,-0.39947,0.0003,14.0922]
[1780308018625,34.76,72804.21,0.01,-0.40164,0.0003,14.11081]
[1780308019596,34.76,72790.04,0.01,-0.40597,0.00031,14.14653]
[1780308020628,34.76,72787.86,0.01,-0.40664,0.00031,14.15189]
[1780308020769,34.76,72787.86,0.01,-0.40664,0.00031,14.15189]
[1780308021560,34.76,72787.01,0.01,-0.4069,0.00031,14.15397]
[1780308026587,34.76,72788.58,0.01,-0.40643,0.00031,14.15018]
[1780308030579,34.76,72795.31,0.01,-0.40437,0.00031,14.13355]
[1780308031602,34.76,72798.32,0.01,-0.40342,0.00031,14.12034]
[1780308036607,34.77,72798.53,0.01,-0.40337,0.00031,14.11987]
[1780308040723,34.77,72794.9,0.01,-0.40448,0.00031,14.12908]
[1780308044729,34.77,72791.4,0.01,-0.40556,0.00031,14.13784]
[1780308048730,34.78,72795.81,0.01,-0.40422,0.00031,14.12693]
[1780308048734,34.78,72795.81,0.01,-0.40422,0.00031,14.12693]
[1780308048765,34.78,72795.81,0.01,-0.40422,0.00031,14.12693]
[1780308049483,34.78,72798.24,0.01,-0.40348,0.00031,14.12083]
[1780308054526,34.78,72798.67,0.01,-0.40336,0.00031,14.11983]
[1780308061216,34.78,72799.63,0.01,-0.40307,0.00031,14.11749]
[1780308061230,34.78,72799.63,0.01,-0.40307,0.00031,14.11749]
[1780308061655,34.79,72799.28,0.01,-0.40318,0.00031,14.1184]
[1780308066700,34.79,72800.14,0.01,-0.40293,0.00031,14.11631]
[1780308069128,34.79,72799.32,0.01,-0.40319,0.00031,14.11845]
[1780308069159,34.79,72799.32,0.01,-0.40319,0.00031,14.11845]
[1780308069722,34.79,72799.39,0.01,-0.40317,0.00031,14.11829]
[1780308074777,34.8,72799.01,0.01,-0.40329,0.00031,14.11933]
[1780308079818,34.8,72798.28,0.01,-0.40353,0.00031,14.12129]
[1780308084867,34.81,72798.25,0.01,-0.40355,0.00031,14.12146]
[1780308087726,34.81,72784.91,0.01,-0.40763,0.00031,14.15443]
[1780308088437,34.81,72784.91,0.01,-0.40763,0.00031,14.15443]
[1780308088692,34.81,72784.65,0.01,-0.40771,0.00031,14.15507]
[1780308088767,34.81,72784.65,0.01,-0.40771,0.00031,14.15507]
[1780308089611,34.81,72784.83,0.01,-0.40766,0.00031,14.15464]
[1780308090618,34.81,72779.55,0.01,-0.40927,0.00031,14.16726]
[1780308095652,34.81,72773.4,0.01,-0.41113,0.00031,14.17603]
[1780308099234,34.81,72771.29,0.01,-0.41178,0.00031,14.18089]
[1780308099280,34.81,72771.29,0.01,-0.41178,0.00031,14.18089]
[1780308100751,34.81,72770.89,0.01,-0.4119,0.00031,14.1818]
[1780308101695,34.81,72771.65,0.01,-0.41166,0.00031,14.18005]
[1780308107738,34.81,72773.24,0.01,-0.41117,0.00031,14.17636]
[1780308113324,34.81,72774.07,0.01,-0.41092,0.00031,14.17443]
[1780308118818,34.81,72772.43,0.01,-0.41142,0.00031,14.17819]
[1780308123853,34.8,72771.01,0.01,-0.41185,0.00031,14.18143]
[1780308128887,34.8,72771.66,0.01,-0.41164,0.00031,14.1799]
[1780308133929,34.8,72771.15,0.01,-0.4118,0.00031,14.18104]
[1780308139010,34.8,72770.09,0.01,-0.41212,0.00031,14.18345]
[1780308140025,34.8,72770.09,0.01,-0.41212,0.00031,14.18345]
[1780308140035,34.8,72770.43,0.01,-0.41202,0.00031,14.18267]
[1780308146007,34.8,72770.12,0.01,-0.41211,0.00031,14.1834]
[1780308151044,34.8,72769.84,0.01,-0.41217,0.00031,14.17843]
[1780308156134,34.8,72771.73,0.01,-0.41159,0.00031,14.1741]
[1780308159464,34.8,72773.98,0.01,-0.4109,0.00031,14.16891]
[1780308159507,34.8,72773.98,0.01,-0.4109,0.00031,14.16891]
[1780308165141,34.8,72773.4,0.01,-0.41108,0.00031,14.17029]
[1780308170178,34.81,72773.44,0.01,-0.41108,0.00031,14.17022]
[1780308175504,34.81,72773.5,0.01,-0.41106,0.00031,14.1701]
[1780308181737,34.81,72772.13,0.01,-0.41148,0.00031,14.17331]
[1780308182843,34.81,72763.83,0.01,-0.41403,0.00031,14.19217]
[1780308183801,34.81,72761.13,0.01,-0.41486,0.00031,14.19817]
[1780308188329,34.81,72759.77,0.01,-0.41528,0.00031,14.20118]
[1780308189894,34.81,72755.19,0.01,-0.41669,0.00031,14.21117]
[1780308190910,34.81,72754.44,0.01,-0.41692,0.00031,14.21279]
[1780308190918,34.81,72754.44,0.01,-0.41692,0.00031,14.21279]
[1780308191323,34.81,72754.44,0.01,-0.41692,0.00031,14.21278]
[1780308193401,34.81,72749.97,0.01,-0.4183,0.00031,14.22232]
[1780308195118,34.81,72749.97,0.01,-0.4183,0.00031,14.22231]
[1780308195716,34.81,72749.31,0.01,-0.4185,0.00031,14.2237]
[1780308198752,34.8,72745.77,0.01,-0.41958,0.00031,14.23109]
[1780308203777,34.8,72743.31,0.01,-0.42034,0.00031,14.23614]
[1780308208809,34.8,72741.67,0.01,-0.42083,0.00031,14.23944]
[1780308213244,34.79,72739.48,0.01,-0.42147,0.00031,14.23824]
[1780308213520,34.79,72739.48,0.01,-0.42147,0.00031,14.23824]
[1780308213560,34.79,72739.48,0.01,-0.42147,0.00031,14.23824]
[1780308213684,34.79,72739.48,0.01,-0.42147,0.00031,14.23824]
[1780308213701,34.79,72737.99,0.01,-0.42193,0.00031,14.24124]
[1780308215329,34.79,72736.08,0.01,-0.42252,0.00031,14.24507]
[1780308215759,34.79,72736.08,0.01,-0.42252,0.00031,14.24507]
[1780308215874,34.79,72723.9,0.01,-0.42628,0.00031,14.26881]
[1780308216061,34.79,72723.9,0.01,-0.42628,0.00031,14.26881]
[1780308216428,34.79,72723.9,0.01,-0.42628,0.00031,14.26881]
[1780308216508,34.79,72724.1,0.01,-0.42622,0.00031,14.26843]
[1780308217518,34.79,72717.31,0.01,-0.42833,0.00031,14.28114]
[1780308218228,34.79,72717.31,0.01,-0.42833,0.00031,14.28114]
[1780308218812,34.79,72718.36,0.01,-0.428,0.00031,14.27921]
[1780308219922,34.79,72711.43,0.01,-0.43015,0.00031,14.29183]
[1780308221255,34.79,72708.42,0.01,-0.43109,0.00031,14.29718]
[1780308221490,34.79,72708.42,0.01,-0.43109,0.00031,14.29718]
[1780308221932,34.79,72706.51,0.01,-0.43168,0.00031,14.30053]
[1780308223301,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223314,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223322,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223407,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223475,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223510,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223747,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223784,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223818,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223828,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223850,34.79,72704.89,0.01,-0.43218,0.00031,14.30335]
[1780308223940,34.79,72703.91,0.01,-0.43249,0.00031,14.30504]
[1780308224879,34.79,72695.6,0.01,-0.43507,0.00031,14.31908]
[1780308225958,34.79,72695.6,0.01,-0.43507,0.00031,14.31908]
[1780308226776,34.79,72697.04,0.01,-0.43462,0.00031,14.31668]
[1780308226912,34.79,72695.57,0.01,-0.43508,0.00031,14.31911]
[1780308230927,34.78,72691.09,0.01,-0.43646,0.00031,14.32638]
[1780308234067,34.78,72691.88,0.01,-0.43621,0.00031,14.32504]
[1780308234069,34.78,72691.88,0.01,-0.43621,0.00031,14.32504]
[1780308234150,34.78,72691.88,0.01,-0.43621,0.00031,14.32504]
[1780308234634,34.77,72691.9,0.01,-0.43619,0.00031,14.32497]
[1780308235471,34.77,72691.9,0.01,-0.43619,0.00031,14.32497]
[1780308235506,34.77,72691.9,0.01,-0.43619,0.00031,14.32497]
[1780308235739,34.77,72690.56,0.01,-0.4366,0.00031,14.3271]
[1780308241681,34.76,72690.56,0.01,-0.43659,0.00031,14.32703]
[1780308246902,34.76,72690.14,0.01,-0.43672,0.00031,14.32766]
[1780308250745,34.75,72684.23,0.01,-0.43855,0.00031,14.33696]
[1780308253682,34.75,72684.28,0.01,-0.43853,0.00031,14.33687]
[1780308253766,34.75,72684.46,0.01,-0.43847,0.00031,14.33659]
[1780308254774,34.74,72689.6,0.01,-0.43687,0.00031,14.32842]
[1780308257625,34.74,72689.07,0.01,-0.43702,0.00031,14.3292]
[1780308257647,34.74,72689.07,0.01,-0.43702,0.00031,14.3292]
[1780308257793,34.73,72689.7,0.01,-0.43682,0.00031,14.32815]
[1780308260815,34.72,72693.35,0.01,-0.43566,0.00031,14.32212]
[1780308265849,34.7,72693.73,0.01,-0.43551,0.00031,14.32134]
[1780308270885,34.71,72694.69,0.01,-0.43522,0.00031,14.31979]
[1780308275922,34.71,72693.55,0.01,-0.43555,0.00031,14.31608]
[1780308279949,34.7,72688.88,0.01,-0.437,0.00031,14.32363]
[1780308284987,34.7,72688.45,0.01,-0.43713,0.00031,14.32426]
[1780308290023,34.69,72688.39,0.01,-0.43714,0.00031,14.32433]
[1780308295066,34.69,72687.99,0.01,-0.43726,0.00031,14.32495]
[1780308300101,34.69,72687.65,0.01,-0.43737,0.00031,14.32547]
[1780308302864,34.69,72687.8,0.01,-0.43732,0.00031,14.32522]
[1780308302937,34.69,72685.21,0.01,-0.43812,0.00031,14.32931]
[1780308304133,34.69,72689.66,0.01,-0.43673,0.00031,14.32222]
[1780308305511,34.69,72689.66,0.01,-0.43673,0.00031,14.32222]
[1780308305599,34.69,72689.66,0.01,-0.43673,0.00031,14.32222]
[1780308306008,34.69,72689.66,0.01,-0.43673,0.00031,14.32222]
[1780308306037,34.69,72689.66,0.01,-0.43673,0.00031,14.32222]
[1780308310879,34.68,72688.21,0.01,-0.43718,0.00031,14.32453]
[1780308310887,34.68,72688.21,0.01,-0.43718,0.00031,14.32453]
[1780308311090,34.68,72688.63,0.01,-0.43705,0.00031,14.32385]
[1780308313200,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313231,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313297,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313384,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313453,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313595,34.68,72688.77,0.01,-0.437,0.00031,14.32362]
[1780308313696,34.68,72688.44,0.01,-0.43711,0.00031,14.32414]
[1780308315164,34.68,72688.44,0.01,-0.43711,0.00031,14.32414]
[1780308315414,34.68,72688.88,0.01,-0.43697,0.00031,14.32343]
[1780308319091,34.68,72688.79,0.01,-0.437,0.00031,14.32357]
[1780308319103,34.68,72688.79,0.01,-0.437,0.00031,14.32357]
[1780308320018,34.68,72686.66,0.01,-0.43766,0.00031,14.32695]
[1780308325019,34.68,72686.84,0.01,-0.4376,0.00031,14.32664]
[1780308329057,34.67,72680.6,0.01,-0.43955,0.00031,14.33635]
[1780308334084,34.67,72682.08,0.01,-0.43906,0.00031,14.32848]
[1780308339106,34.67,72680.53,0.01,-0.43954,0.00031,14.33083]
[1780308343046,34.66,72685.39,0.01,-0.43801,0.00031,14.32324]
[1780308348063,34.66,72685.39,0.01,-0.438,0.00031,14.32321]
[1780308353079,34.66,72685.27,0.01,-0.43804,0.00031,14.32337]
[1780308358095,34.65,72686.33,0.01,-0.4377,0.00031,14.32167]
[1780308363097,34.65,72688.9,0.01,-0.43689,0.00031,14.31751]
[1780308368148,34.64,72689.3,0.01,-0.43675,0.00031,14.31681]
[1780308371008,34.64,72691.07,0.01,-0.43619,0.00031,14.31391]
[1780308371151,34.64,72691.07,0.01,-0.43619,0.00031,14.31391]
[1780308371127,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308371186,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308371383,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308371588,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308371593,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308371833,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308372128,34.64,72695.76,0.01,-0.43472,0.00031,14.30616]
[1780308372061,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372224,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372258,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372379,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372395,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372582,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372686,34.64,72709.43,0.01,-0.43045,0.00031,14.28249]
[1780308372773,34.64,72714.13,0.01,-0.42899,0.00031,14.27398]
[1780308378838,34.64,72716.33,0.01,-0.42831,0.00031,14.26996]
[1780308378925,34.64,72720.04,0.01,-0.42715,0.00031,14.26304]
[1780308380951,34.64,72724.33,0.01,-0.42581,0.00031,14.25487]
[1780308382278,34.64,72724.45,0.01,-0.42577,0.00031,14.25461]
[1780308387288,34.63,72724.33,0.01,-0.4258,0.00031,14.25474]
[1780308392288,34.62,72724.62,0.01,-0.42567,0.00031,14.24849]
[1780308397076,34.61,72728.87,0.01,-0.42433,0.00031,14.24012]
[1780308398789,34.61,72728.93,0.01,-0.42431,0.00031,14.23999]
[1780308398800,34.61,72728.93,0.01,-0.42431,0.00031,14.23999]
[1780308399181,34.61,72729.32,0.01,-0.42418,0.00031,14.23921]
[1780308404235,34.62,72730.36,0.01,-0.42387,0.00031,14.23721]
[1780308409252,34.62,72728.46,0.01,-0.42447,0.00031,14.24105]
[1780308412168,34.62,72727.89,0.01,-0.42465,0.00031,14.24219]
[1780308413902,34.63,72731.53,0.01,-0.42352,0.00031,14.23502]
[1780308418939,34.62,72733.26,0.01,-0.42297,0.00031,14.23151]
[1780308426994,34.61,72732.36,0.01,-0.42324,0.00031,14.2332]
[1780308431024,34.61,72726.77,0.01,-0.42497,0.00031,14.24416]
[1780308436061,34.61,72723.93,0.01,-0.42586,0.00031,14.24967]
[1780308441092,34.62,72723.18,0.01,-0.4261,0.00031,14.25118]
[1780308445215,34.62,72722.12,0.01,-0.42644,0.00031,14.25323]
[1780308445491,34.62,72721.58,0.01,-0.42661,0.00031,14.25428]
[1780308445983,34.62,72721.58,0.01,-0.42661,0.00031,14.25428]
[1780308446130,34.62,72715.79,0.01,-0.42842,0.00031,14.26515]
[1780308448467,34.62,72713.04,0.01,-0.42928,0.00031,14.27022]
[1780308454185,34.62,72710.39,0.01,-0.43009,0.00031,14.26946]
[1780308459225,34.63,72708.37,0.01,-0.43072,0.00031,14.27309]
[1780308459310,34.63,72708.37,0.01,-0.43072,0.00031,14.27309]
[1780308460227,34.63,72708.25,0.01,-0.43076,0.00031,14.27331]
[1780308465775,34.63,72709.38,0.01,-0.4304,0.00031,14.27129]
[1780308467734,34.63,72709.94,0.01,-0.43023,0.00031,14.27029]
[1780308468424,34.63,72707.25,0.01,-0.43107,0.00031,14.2751]
[1780308469232,34.63,72702.1,0.01,-0.43268,0.00031,14.28412]
[1780308474269,34.63,72701.31,0.01,-0.43293,0.00031,14.28551]
[1780308479173,34.63,72706.92,0.01,-0.43118,0.00031,14.27573]
[1780308484213,34.63,72709.5,0.01,-0.43038,0.00031,14.27114]
[1780308489215,34.63,72712.32,0.01,-0.4295,0.00031,14.26606]
[1780308489243,34.63,72712.32,0.01,-0.4295,0.00031,14.26606]
[1780308489430,34.63,72712.32,0.01,-0.4295,0.00031,14.26607]
[1780308491739,34.63,72712.25,0.01,-0.42952,0.00031,14.2662]
[1780308491921,34.63,72712.25,0.01,-0.42952,0.00031,14.2662]
[1780308492188,34.63,72712.25,0.01,-0.42952,0.00031,14.2662]
[1780308492179,34.63,72712.3,0.01,-0.42951,0.00031,14.26611]
[1780308492322,34.63,72712.3,0.01,-0.42951,0.00031,14.26611]
[1780308492855,34.63,72712.3,0.01,-0.42951,0.00031,14.26611]
[1780308493015,34.63,72712.3,0.01,-0.42951,0.00031,14.26611]
[1780308493266,34.63,72712.3,0.01,-0.42951,0.00031,14.26611]
[1780308493281,34.63,72744.75,0.01,-0.4194,0.00031,14.2025]
[1780308493536,34.63,72744.75,0.01,-0.4194,0.00031,14.2025]
[1780308493827,34.63,72744.75,0.01,-0.4194,0.00031,14.2025]
[1780308493881,34.63,72744.75,0.01,-0.4194,0.00031,14.2025]
[1780308494019,34.63,72744.75,0.01,-0.4194,0.00031,14.2025]
[1780308494120,34.63,72754.47,0.01,-0.41638,0.00031,14.18167]
[1780308494580,34.63,72754.47,0.01,-0.41638,0.00031,14.18167]
[1780308494883,34.63,72754.47,0.01,-0.41638,0.00031,14.18167]
[1780308494891,34.63,72755.42,0.01,-0.41609,0.00031,14.17959]
[1780308498585,34.63,72754.92,0.01,-0.41624,0.00031,14.18066]
[1780308498603,34.63,72756.23,0.01,-0.41584,0.00031,14.17779]
[1780308500316,34.63,72756.23,0.01,-0.41584,0.00031,14.17779]
[1780308500398,34.63,72756.23,0.01,-0.41584,0.00031,14.17779]
[1780308500638,34.63,72756.23,0.01,-0.41584,0.00031,14.17779]
[1780308500644,34.63,72756.23,0.01,-0.41584,0.00031,14.17779]
[1780308500735,34.63,72755.58,0.01,-0.41604,0.00031,14.17921]
[1780308502346,34.63,72755.29,0.01,-0.41613,0.00031,14.17985]
[1780308502725,34.63,72758.02,0.01,-0.41528,0.00031,14.17382]
[1780308503808,34.63,72758.02,0.01,-0.41528,0.00031,14.17382]
[1780308503862,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505275,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505293,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505319,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505358,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505428,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505462,34.63,72757.89,0.01,-0.41532,0.00031,14.1741]
[1780308505560,34.63,72757.55,0.01,-0.41542,0.00031,14.17485]
[1780308506571,34.63,72757.55,0.01,-0.41542,0.00031,14.17485]
[1780308507243,34.63,72756.77,0.01,-0.41566,0.00031,14.17656]
[1780308511603,34.63,72761.14,0.01,-0.41428,0.00031,14.16119]
[1780308516734,34.63,72763.32,0.01,-0.4136,0.00031,14.15626]
[1780308523067,34.62,72766.41,0.01,-0.41264,0.00031,14.14921]
[1780308529728,34.62,72767.47,0.01,-0.41231,0.00031,14.14675]
[1780308537181,34.62,72767.27,0.01,-0.41237,0.00031,14.14721]
[1780308545840,34.62,72768.08,0.01,-0.41212,0.00031,14.14532]
[1780308551884,34.62,72768.48,0.01,-0.41199,0.00031,14.1444]
[1780308556907,34.62,72768.71,0.01,-0.41192,0.00031,14.14387]
[1780308558934,34.62,72761.82,0.01,-0.41405,0.00031,14.15956]
[1780308560252,34.62,72757.98,0.01,-0.41524,0.00031,14.16812]
[1780308566011,34.62,72757.39,0.01,-0.41542,0.00031,14.16938]
[1780308568141,34.61,72746.35,0.01,-0.41884,0.00031,14.19323]
[1780308572833,34.61,72745.94,0.01,-0.41893,0.00031,14.18843]
[1780308572939,34.61,72745.94,0.01,-0.41893,0.00031,14.18843]
[1780308573037,34.61,72745.6,0.01,-0.41903,0.00031,14.18911]
[1780308578281,34.61,72742.35,0.01,-0.42004,0.00031,14.19588]
[1780308579155,34.6,72742.56,0.01,-0.41997,0.00031,14.19543]
[1780308579165,34.6,72742.56,0.01,-0.41997,0.00031,14.19543]
[1780308579259,34.6,72736.55,0.01,-0.42184,0.00031,14.2078]
[1780308584270,34.6,72733.58,0.01,-0.42276,0.00031,14.21375]
[1780308589280,34.6,72730.68,0.01,-0.42365,0.00031,14.21948]
[1780308594345,34.59,72731.02,0.01,-0.42354,0.00031,14.21874]
[1780308599415,34.59,72732.59,0.01,-0.42303,0.00031,14.21553]
[1780308604517,34.58,72734.6,0.01,-0.4224,0.00031,14.21142]
[1780308609594,34.58,72734.02,0.01,-0.42257,0.00031,14.21255]
[1780308614621,34.57,72733.87,0.01,-0.42261,0.00031,14.21279]
[1780308619655,34.57,72732.64,0.01,-0.42299,0.00031,14.21521]
[1780308623453,34.57,72735.96,0.01,-0.42195,0.00031,14.20846]
[1780308624395,34.57,72735.49,0.01,-0.42209,0.00031,14.20941]
[1780308625114,34.57,72735.49,0.01,-0.42209,0.00031,14.20941]
[1780308625179,34.57,72735.49,0.01,-0.42209,0.00031,14.20941]
[1780308625403,34.57,72735.45,0.01,-0.4221,0.00031,14.20948]
[1780308627513,34.56,72736.17,0.01,-0.42188,0.00031,14.208]
[1780308628097,34.56,72736.05,0.01,-0.42191,0.00031,14.20824]
[1780308633601,34.56,72736.05,0.01,-0.42188,0.00031,14.20259]
[1780308638690,34.56,72735.41,0.01,-0.42208,0.00031,14.20386]
[1780308645834,34.56,72734.95,0.01,-0.42221,0.00031,14.20475]
[1780308651586,34.55,72736.89,0.01,-0.4216,0.00031,14.20073]
[1780308656620,34.55,72738.8,0.01,-0.42099,0.00031,14.19675]
[1780308662194,34.54,72738.73,0.01,-0.42101,0.00031,14.19683]
[1780308662290,34.54,72735.09,0.01,-0.42214,0.00031,14.20427]
[1780308663323,34.54,72735.09,0.01,-0.42214,0.00031,14.20427]
[1780308663448,34.54,72735.09,0.01,-0.42214,0.00031,14.20427]
[1780308663425,34.54,72730.17,0.01,-0.42368,0.00031,14.21414]
[1780308664374,34.54,72726.07,0.01,-0.42496,0.00031,14.2222]
[1780308665441,34.54,72721.24,0.01,-0.42647,0.00031,14.23154]
[1780308665725,34.54,72721.24,0.01,-0.42647,0.00031,14.23154]
[1780308665791,34.54,72721.24,0.01,-0.42647,0.00031,14.23154]
[1780308666421,34.54,72711.64,0.01,-0.42948,0.00031,14.24947]
[1780308666738,34.54,72711.64,0.01,-0.42948,0.00031,14.24947]
[1780308672173,34.55,72707.88,0.01,-0.43066,0.00031,14.25628]
[1780308674220,34.55,72714.74,0.01,-0.42851,0.00031,14.2438]
[1780308677188,34.55,72715.01,0.01,-0.42843,0.00031,14.24331]
[1780308678249,34.55,72721.05,0.01,-0.42654,0.00031,14.23198]
[1780308679134,34.55,72721.05,0.01,-0.42654,0.00031,14.23198]
[1780308679235,34.55,72721.55,0.01,-0.42639,0.00031,14.23104]
[1780308682815,34.55,72725.17,0.01,-0.42526,0.00031,14.22409]
[1780308685830,34.55,72729.71,0.01,-0.42384,0.00031,14.21516]
[1780308686959,34.55,72729.71,0.01,-0.42384,0.00031,14.21516]
[1780308687027,34.55,72729.71,0.01,-0.42384,0.00031,14.21516]
[1780308687055,34.55,72736.27,0.01,-0.42178,0.00031,14.20194]
[1780308688430,34.55,72740.83,0.01,-0.42036,0.00031,14.19255]
[1780308691205,34.55,72744.27,0.01,-0.41926,0.00031,14.17969]
[1780308691946,34.55,72744.27,0.01,-0.41926,0.00031,14.17969]
[1780308692460,34.55,72744.51,0.01,-0.41918,0.00031,14.17917]
[1780308697461,34.54,72743.12,0.01,-0.41961,0.00031,14.18207]
[1780308698782,34.54,72743.41,0.01,-0.41952,0.00031,14.18145]
[1780308698821,34.54,72743.41,0.01,-0.41952,0.00031,14.18145]
[1780308699108,34.54,72743.41,0.01,-0.41952,0.00031,14.18145]
[1780308699151,34.54,72743.41,0.01,-0.41952,0.00031,14.18145]
[1780308704964,34.54,72742.94,0.01,-0.41966,0.00031,14.18238]
[1780308709999,34.54,72742.93,0.01,-0.41966,0.00031,14.18238]
[1780308715042,34.54,72741.06,0.01,-0.42024,0.00031,14.18627]
[1780308715132,34.54,72732.67,0.01,-0.42286,0.00031,14.20344]
[1780308716286,34.54,72728.96,0.01,-0.42401,0.00031,14.21083]
[1780308719156,34.53,72728.37,0.01,-0.4242,0.00031,14.21196]
[1780308719167,34.53,72728.39,0.01,-0.42419,0.00031,14.21191]
[1780308721213,34.53,72734.71,0.01,-0.42221,0.00031,14.19925]
[1780308722898,34.53,72733.37,0.01,-0.42263,0.00031,14.20195]
[1780308723195,34.53,72721.06,0.01,-0.42648,0.00031,14.22611]
[1780308724240,34.53,72720.2,0.01,-0.42675,0.00031,14.22776]
[1780308730139,34.53,72718.0,0.01,-0.42744,0.00031,14.23196]
[1780308735174,34.54,72717.8,0.01,-0.42751,0.00031,14.23237]
[1780308740209,34.54,72717.4,0.01,-0.42764,0.00031,14.23314]
[1780308745247,34.54,72716.94,0.01,-0.42778,0.00031,14.23402]
[1780308746780,34.54,72716.87,0.01,-0.42781,0.00031,14.23416]
[1780308746958,34.54,72716.87,0.01,-0.42781,0.00031,14.23416]
[1780308747259,34.54,72717.08,0.01,-0.42774,0.00031,14.23377]
[1780308748122,34.54,72717.08,0.01,-0.42774,0.00031,14.23377]
[1780308748307,34.54,72713.12,0.01,-0.42898,0.00031,14.24113]
[1780308754308,34.55,72713.15,0.01,-0.42896,0.00031,14.23553]
[1780308759344,34.55,72711.74,0.01,-0.42941,0.00031,14.23817]
[1780308764380,34.56,72711.08,0.01,-0.42962,0.00031,14.23942]
[1780308767400,34.56,72706.15,0.01,-0.43117,0.00031,14.24831]
[1780308772435,34.56,72704.8,0.01,-0.4316,0.00031,14.25072]
[1780308777470,34.56,72705.49,0.01,-0.43139,0.00031,14.24951]
[1780308780168,34.56,72706.19,0.01,-0.43117,0.00031,14.24828]
[1780308780330,34.56,72706.19,0.01,-0.43117,0.00031,14.24828]
[1780308780491,34.56,72706.74,0.01,-0.431,0.00031,14.24731]
[1780308781297,34.56,72706.74,0.01,-0.431,0.00031,14.24731]
[1780308781550,34.56,72706.74,0.01,-0.431,0.00031,14.24731]
[1780308781557,34.56,72692.79,0.01,-0.43538,0.00031,14.27129]
[1780308781617,34.56,72692.79,0.01,-0.43538,0.00031,14.27129]
[1780308781703,34.56,72692.79,0.01,-0.43538,0.00031,14.27129]
[1780308782507,34.56,72693.49,0.01,-0.43516,0.00031,14.27012]
[1780308783092,34.56,72693.49,0.01,-0.43516,0.00031,14.27012]
[1780308783513,34.56,72694.79,0.01,-0.43475,0.00031,14.26795]
[1780308785453,34.56,72694.35,0.01,-0.43488,0.00031,14.26868]
[1780308785542,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308785753,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308785785,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308785846,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308785879,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308785949,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308786547,34.56,72696.04,0.01,-0.43435,0.00031,14.26584]
[1780308791553,34.56,72698.07,0.01,-0.43371,0.00031,14.26238]
[1780308793804,34.56,72701.21,0.01,-0.43272,0.00031,14.25698]
[1780308793822,34.56,72701.21,0.01,-0.43272,0.00031,14.25698]
[1780308794599,34.56,72704.89,0.01,-0.43157,0.00031,14.25054]
[1780308799109,34.56,72704.9,0.01,-0.43157,0.00031,14.25052]
[1780308799377,34.56,72704.79,0.01,-0.4316,0.00031,14.25072]
[1780308804563,34.56,72703.1,0.01,-0.43213,0.00031,14.25368]
[1780308805916,34.56,72703.27,0.01,-0.43208,0.00031,14.25338]
[1780308805991,34.56,72703.7,0.01,-0.43194,0.00031,14.25263]
[1780308807911,34.56,72704.76,0.01,-0.43161,0.00031,14.25076]
[1780308807978,34.56,72704.76,0.01,-0.43161,0.00031,14.25076]
[1780308810076,34.56,72704.76,0.01,-0.43161,0.00031,14.25076]
[1780308810178,34.56,72704.57,0.01,-0.43167,0.00031,14.2511]
[1780308815746,34.56,72704.65,0.01,-0.43162,0.00031,14.24536]
[1780308820782,34.56,72704.62,0.01,-0.43163,0.00031,14.24541]
[1780308824397,34.56,72704.57,0.01,-0.43165,0.00031,14.2455]
[1780308824603,34.56,72702.71,0.01,-0.43223,0.00031,14.24876]
[1780308825528,34.56,72692.11,0.01,-0.43556,0.00031,14.26677]
[1780308827515,34.56,72692.1,0.01,-0.43556,0.00031,14.26678]
[1780308827531,34.55,72691.5,0.01,-0.43575,0.00031,14.26776]
[1780308830190,34.55,72686.81,0.01,-0.43722,0.00031,14.27536]
[1780308835886,34.55,72685.5,0.01,-0.43762,0.00031,14.27741]
[1780308839915,34.54,72690.09,0.01,-0.43617,0.00031,14.26996]
[1780308844942,34.54,72688.06,0.01,-0.4368,0.00031,14.27323]
[1780308845047,34.54,72690.28,0.01,-0.43611,0.00031,14.26961]
[1780308847089,34.54,72690.35,0.01,-0.43608,0.00031,14.26949]
[1780308847554,34.54,72690.35,0.01,-0.43608,0.00031,14.26949]
[1780308851115,34.54,72692.98,0.01,-0.43525,0.00031,14.26514]
[1780308851125,34.54,72692.98,0.01,-0.43525,0.00031,14.26514]
[1780308857361,34.53,72689.94,0.01,-0.43621,0.00031,14.27013]
[1780308857377,34.53,72689.94,0.01,-0.43621,0.00031,14.27013]
[1780308857402,34.53,72689.24,0.01,-0.43643,0.00031,14.27127]
[1780308863076,34.53,72687.93,0.01,-0.43683,0.00031,14.27337]
[1780308868112,34.53,72688.63,0.01,-0.43661,0.00031,14.27221]
[1780308873146,34.53,72691.16,0.01,-0.43579,0.00031,14.26247]
[1780308878190,34.53,72691.83,0.01,-0.43558,0.00031,14.26136]
[1780308879116,34.53,72694.76,0.01,-0.43465,0.00031,14.25647]
[1780308879126,34.53,72694.76,0.01,-0.43465,0.00031,14.25647]
[1780308879190,34.53,72694.91,0.01,-0.43461,0.00031,14.25622]
[1780308881074,34.53,72695.87,0.01,-0.43431,0.00031,14.2546]
[1780308881202,34.53,72696.03,0.01,-0.43425,0.00031,14.25433]
[1780308885934,34.53,72696.46,0.01,-0.43412,0.00031,14.2536]
[1780308886612,34.53,72698.03,0.01,-0.43363,0.00031,14.25093]
[1780308891650,34.53,72698.58,0.01,-0.43345,0.00031,14.24999]
[1780308892060,34.53,72697.71,0.01,-0.43373,0.00031,14.25148]
[1780308892283,34.53,72697.79,0.01,-0.4337,0.00031,14.25134]
[1780308893574,34.53,72692.93,0.01,-0.43523,0.00031,14.25952]
[1780308898855,34.52,72692.94,0.01,-0.43522,0.00031,14.25949]
[1780308899187,34.52,72692.94,0.01,-0.43522,0.00031,14.25949]
[1780308899486,34.52,72689.76,0.01,-0.43622,0.00031,14.26472]
[1780308905371,34.52,72687.45,0.01,-0.43694,0.00032,14.26844]
[1780308910405,34.52,72684.97,0.01,-0.43772,0.00032,14.27238]
[1780308915440,34.51,72683.12,0.01,-0.4383,0.00032,14.27527]
[1780308920476,34.51,72679.88,0.01,-0.43931,0.00032,14.2803]
[1780308925510,34.5,72679.97,0.01,-0.43927,0.00032,14.28012]
[1780308930634,34.5,72679.23,0.01,-0.4395,0.00032,14.28123]
[1780308930705,34.5,72679.23,0.01,-0.4395,0.00032,14.28123]
[1780308930734,34.5,72676.39,0.01,-0.4404,0.00032,14.28557]
[1780308931655,34.5,72672.61,0.01,-0.44157,0.00032,14.28566]
[1780308935120,34.49,72671.96,0.01,-0.44177,0.00032,14.28659]
[1780308935131,34.49,72671.96,0.01,-0.44177,0.00032,14.28659]
[1780308935143,34.49,72671.96,0.01,-0.44177,0.00032,14.28659]
[1780308939212,34.49,72671.59,0.01,-0.44188,0.00032,14.28709]
[1780308939313,34.49,72671.59,0.01,-0.44188,0.00032,14.28708]
[1780308944619,34.48,72670.4,0.01,-0.44224,0.00032,14.28878]
[1780308950076,34.47,72672.1,0.01,-0.4417,0.00032,14.28623]
[1780308955723,34.46,72671.67,0.01,-0.44182,0.00032,14.2868]
[1780308959080,34.46,72671.31,0.01,-0.44193,0.00032,14.2873]
[1780308959484,34.46,72671.31,0.01,-0.44193,0.00032,14.2873]
[1780308959818,34.46,72668.83,0.01,-0.44271,0.00032,14.29093]
[1780308962305,34.46,72667.14,0.01,-0.44324,0.00032,14.29335]
[1780308968244,34.45,72667.91,0.01,-0.44299,0.00032,14.29219]
[1780308973876,34.44,72668.57,0.01,-0.44277,0.00032,14.29116]
[1780308976881,34.44,72671.86,0.01,-0.44172,0.00032,14.2863]
[1780308979756,34.43,72672.5,0.01,-0.44151,0.00032,14.28533]
[1780308980098,34.43,72673.07,0.01,-0.44133,0.00032,14.28448]
[1780308980266,34.43,72673.07,0.01,-0.44133,0.00032,14.28448]
[1780308980381,34.43,72673.07,0.01,-0.44133,0.00032,14.28448]
[1780308980482,34.43,72677.8,0.01,-0.43983,0.00032,14.2773]
[1780308981978,34.43,72677.8,0.01,-0.43983,0.00032,14.2773]
[1780308982238,34.43,72682.26,0.01,-0.43842,0.00032,14.27034]
[1780308982989,34.43,72682.26,0.01,-0.43842,0.00032,14.27034]
[1780308983024,34.43,72685.58,0.01,-0.43737,0.00032,14.26505]
[1780308987315,34.43,72679.04,0.01,-0.43944,0.00032,14.27537]
[1780308988448,34.43,72679.04,0.01,-0.43944,0.00032,14.27537]
[1780308988682,34.43,72678.91,0.01,-0.43948,0.00032,14.27556]
[1780308989129,34.43,72678.91,0.01,-0.43948,0.00032,14.27556]
[1780308989213,34.43,72678.12,0.01,-0.43973,0.00032,14.27678]
[1780308994691,34.43,72676.74,0.01,-0.44014,0.00032,14.2733]
[1780308994767,34.43,72685.47,0.01,-0.43738,0.00032,14.25959]
[1780308996702,34.43,72685.47,0.01,-0.43738,0.00032,14.25959]
[1780308996794,34.43,72685.18,0.01,-0.43747,0.00032,14.26006]
[1780308996831,34.43,72685.18,0.01,-0.43747,0.00032,14.26006]
[1780308997022,34.43,72685.18,0.01,-0.43747,0.00032,14.26006]
[1780309000164,34.43,72687.86,0.01,-0.43662,0.00032,14.25573]
[1780309000641,34.43,72687.86,0.01,-0.43662,0.00032,14.25573]
[1780309000653,34.43,72687.86,0.01,-0.43662,0.00032,14.25573]
[1780309000750,34.43,72687.86,0.01,-0.43662,0.00032,14.25573]
[1780309000738,34.43,72690.27,0.01,-0.43586,0.00032,14.25178]
[1780309001050,34.43,72690.31,0.01,-0.43585,0.00032,14.25171]
[1780309005088,34.43,72690.73,0.01,-0.43572,0.00032,14.25102]
[1780309005097,34.43,72690.73,0.01,-0.43572,0.00032,14.25102]
[1780309005750,34.43,72692.51,0.01,-0.43515,0.00032,14.24807]
[1780309008772,34.43,72694.58,0.01,-0.4345,0.00032,14.2446]
[1780309008811,34.43,72694.58,0.01,-0.4345,0.00032,14.2446]
[1780309009411,34.43,72694.66,0.01,-0.43448,0.00032,14.24447]
[1780309013646,34.43,72685.13,0.01,-0.43749,0.00032,14.26018]
[1780309015614,34.43,72692.99,0.01,-0.43501,0.00032,14.24728]
[1780309017486,34.43,72698.61,0.01,-0.43323,0.00032,14.23773]
[1780309018631,34.43,72698.61,0.01,-0.43323,0.00032,14.23773]
[1780309018640,34.43,72698.61,0.01,-0.43323,0.00032,14.23773]
[1780309018730,34.43,72698.61,0.01,-0.43323,0.00032,14.23773]
[1780309023800,34.43,72698.66,0.01,-0.43322,0.00032,14.23766]
[1780309027741,34.43,72702.9,0.01,-0.43188,0.00032,14.23028]
[1780309029110,34.43,72703.21,0.01,-0.43179,0.00032,14.22974]
[1780309029149,34.43,72703.21,0.01,-0.43179,0.00032,14.22974]
[1780309029758,34.43,72703.32,0.01,-0.43175,0.00032,14.22955]
[1780309034778,34.43,72701.61,0.01,-0.43229,0.00032,14.23256]
[1780309039109,34.43,72701.01,0.01,-0.43248,0.00032,14.23361]
[1780309039152,34.43,72701.01,0.01,-0.43248,0.00032,14.23361]
[1780309039318,34.43,72701.01,0.01,-0.43248,0.00032,14.23361]
[1780309044354,34.44,72699.66,0.01,-0.43291,0.00032,14.23597]
[1780309047857,34.44,72699.69,0.01,-0.4329,0.00032,14.23592]
[1780309048753,34.44,72698.52,0.01,-0.43327,0.00032,14.23795]
[1780309050841,34.44,72692.95,0.01,-0.43503,0.00032,14.24741]
[1780309051653,34.44,72692.95,0.01,-0.43503,0.00032,14.24741]
[1780309051668,34.44,72692.95,0.01,-0.43503,0.00032,14.24741]
[1780309051774,34.44,72686.93,0.01,-0.43691,0.00032,14.25173]
[1780309051975,34.44,72686.93,0.01,-0.43691,0.00032,14.25173]
[1780309052165,34.44,72686.93,0.01,-0.43691,0.00032,14.25173]
[1780309052409,34.44,72686.93,0.01,-0.43691,0.00032,14.25173]
[1780309053416,34.44,72681.93,0.01,-0.43849,0.00032,14.25971]
[1780309054512,34.44,72681.93,0.01,-0.43849,0.00032,14.25971]
[1780309054526,34.43,72679.56,0.01,-0.43924,0.00032,14.26341]
[1780309059053,34.43,72679.01,0.01,-0.43941,0.00032,14.26423]
[1780309059066,34.43,72679.01,0.01,-0.43941,0.00032,14.26423]
[1780309059458,34.43,72678.58,0.01,-0.43954,0.00032,14.26489]
[1780309060187,34.43,72678.58,0.01,-0.43954,0.00032,14.26489]
[1780309060463,34.43,72679.02,0.01,-0.4394,0.00032,14.2642]
[1780309061974,34.43,72679.15,0.01,-0.43936,0.00032,14.26399]
[1780309062214,34.43,72679.15,0.01,-0.43936,0.00032,14.26399]
[1780309062480,34.43,72679.22,0.01,-0.43933,0.00032,14.26387]
[1780309064075,34.43,72678.13,0.01,-0.43968,0.00032,14.26555]
[1780309064143,34.43,72678.13,0.01,-0.43968,0.00032,14.26555]
[1780309064313,34.43,72678.13,0.01,-0.43968,0.00032,14.26555]
[1780309064779,34.42,72648.05,0.01,-0.44922,0.00032,14.30786]
[1780309064898,34.42,72648.05,0.01,-0.44922,0.00032,14.30786]
[1780309065467,34.42,72648.05,0.01,-0.44922,0.00032,14.30786]
[1780309065625,34.42,72648.05,0.01,-0.44922,0.00032,14.30786]
[1780309065868,34.42,72633.74,0.01,-0.45377,0.00032,14.3251]
[1780309066204,34.42,72633.74,0.01,-0.45377,0.00032,14.3251]
[1780309066518,34.42,72633.95,0.01,-0.45371,0.00032,14.32486]
[1780309067502,34.42,72633.95,0.01,-0.45371,0.00032,14.32486]
[1780309067562,34.43,72633.61,0.01,-0.45382,0.00032,14.32525]
[1780309069980,34.42,72633.69,0.01,-0.45379,0.00032,14.32515]
[1780309069991,34.42,72633.69,0.01,-0.45379,0.00032,14.32515]
[1780309070890,34.42,72634.64,0.01,-0.45349,0.00032,14.32407]
[1780309075915,34.42,72637.22,0.01,-0.45266,0.00032,14.32106]
[1780309077483,34.42,72637.45,0.01,-0.45259,0.00032,14.32079]
[1780309077497,34.42,72637.45,0.01,-0.45259,0.00032,14.32079]
[1780309077596,34.42,72637.45,0.01,-0.45259,0.00032,14.32078]
[1780309082631,34.41,72637.59,0.01,-0.45254,0.00032,14.32059]
[1780309087665,34.41,72638.11,0.01,-0.45236,0.00032,14.31995]
[1780309092703,34.4,72638.63,0.01,-0.45219,0.00032,14.31931]
[1780309093708,34.4,72643.88,0.01,-0.45052,0.00032,14.31295]
[1780309098742,34.4,72645.66,0.01,-0.44995,0.00032,14.31072]
[1780309099272,34.4,72645.66,0.01,-0.44995,0.00032,14.31072]
[1780309099407,34.4,72645.66,0.01,-0.44995,0.00032,14.31072]
[1780309099751,34.4,72645.56,0.01,-0.44998,0.00032,14.31085]
[1780309100187,34.4,72645.56,0.01,-0.44998,0.00032,14.31085]
[1780309100757,34.4,72656.11,0.01,-0.44662,0.00032,14.29715]
[1780309102771,34.4,72657.41,0.01,-0.44621,0.00032,14.2954]
[1780309103245,34.4,72657.41,0.01,-0.44621,0.00032,14.2954]
[1780309103303,34.4,72657.41,0.01,-0.44621,0.00032,14.2954]
[1780309103777,34.4,72659.73,0.01,-0.44547,0.00032,14.29223]
[1780309108195,34.4,72660.15,0.01,-0.44534,0.00032,14.29163]
[1780309108204,34.4,72660.15,0.01,-0.44534,0.00032,14.29163]
[1780309108813,34.4,72659.42,0.01,-0.44557,0.00032,14.29263]
[1780309113852,34.39,72656.28,0.01,-0.44655,0.00032,14.29132]
[1780309118882,34.4,72655.93,0.01,-0.44666,0.00032,14.2918]
[1780309120523,34.4,72655.77,0.01,-0.44671,0.00032,14.29201]
[1780309120896,34.4,72655.65,0.01,-0.44675,0.00032,14.29218]
[1780309121908,34.4,72652.2,0.01,-0.44785,0.00032,14.29675]
[1780309126817,34.4,72650.8,0.01,-0.44829,0.00032,14.29858]
[1780309126833,34.4,72650.8,0.01,-0.44829,0.00032,14.29858]
[1780309126939,34.4,72651.81,0.01,-0.44797,0.00032,14.29726]
[1780309131978,34.39,72653.23,0.01,-0.44751,0.00032,14.29537]
[1780309136012,34.39,72658.02,0.01,-0.44599,0.00032,14.28894]
[1780309139241,34.39,72657.89,0.01,-0.44603,0.00032,14.28912]
[1780309139483,34.39,72657.89,0.01,-0.44603,0.00032,14.28912]
[1780309139525,34.39,72657.89,0.01,-0.44603,0.00032,14.28912]
[1780309139860,34.39,72657.61,0.01,-0.44612,0.00032,14.28951]
[1780309141495,34.39,72660.89,0.01,-0.44508,0.00032,14.28501]
[1780309142424,34.39,72660.89,0.01,-0.44508,0.00032,14.28501]
[1780309142497,34.39,72660.89,0.01,-0.44508,0.00032,14.28501]
[1780309142531,34.39,72660.89,0.01,-0.44508,0.00032,14.28501]
[1780309142560,34.39,72660.89,0.01,-0.44508,0.00032,14.28501]
[1780309148332,34.4,72663.14,0.01,-0.44437,0.00032,14.28189]
[1780309148848,34.4,72662.59,0.01,-0.44455,0.00032,14.28267]
[1780309152949,34.4,72659.25,0.01,-0.44561,0.00032,14.28733]
[1780309154888,34.4,72658.66,0.01,-0.4458,0.00032,14.28815]
[1780309159931,34.41,72657.37,0.01,-0.44622,0.00032,14.28993]
[1780309164937,34.41,72655.86,0.01,-0.4467,0.00032,14.29199]
[1780309168883,34.41,72649.06,0.01,-0.44887,0.00032,14.30091]
[1780309173888,34.41,72648.47,0.01,-0.44904,0.00032,14.29609]
[1780309178943,34.41,72650.45,0.01,-0.44841,0.00032,14.29355]
[1780309179124,34.41,72650.19,0.01,-0.44849,0.00032,14.29389]
[1780309179161,34.41,72650.19,0.01,-0.44849,0.00032,14.29389]
[1780309179855,34.41,72650.19,0.01,-0.44849,0.00032,14.29389]
[1780309179921,34.41,72649.03,0.01,-0.44886,0.00032,14.29538]
[1780309183341,34.41,72642.73,0.01,-0.45086,0.00032,14.30327]
[1780309184567,34.41,72642.73,0.01,-0.45086,0.00032,14.30327]
[1780309184702,34.41,72642.73,0.01,-0.45086,0.00032,14.30327]
[1780309185004,34.41,72642.73,0.01,-0.45086,0.00032,14.30327]
[1780309185459,34.41,72641.38,0.01,-0.45129,0.00032,14.30491]
[1780309189168,34.41,72640.03,0.01,-0.45172,0.00032,14.30652]
[1780309189200,34.41,72640.03,0.01,-0.45172,0.00032,14.30652]
[1780309189382,34.41,72640.39,0.01,-0.4516,0.00032,14.30608]
[1780309194496,34.4,72642.62,0.01,-0.45089,0.00032,14.30336]
[1780309194521,34.4,72639.3,0.01,-0.45195,0.00032,14.30737]
[1780309199164,34.4,72639.13,0.01,-0.452,0.00032,14.30756]
[1780309199208,34.4,72639.13,0.01,-0.452,0.00032,14.30756]
[1780309199452,34.4,72639.41,0.01,-0.45191,0.00032,14.30722]
[1780309204485,34.4,72642.12,0.01,-0.45104,0.00032,14.30393]
[1780309208515,34.39,72653.07,0.01,-0.44755,0.00032,14.29001]
[1780309213227,34.39,72654.07,0.01,-0.44723,0.00032,14.28869]
[1780309213411,34.39,72654.07,0.01,-0.44723,0.00032,14.28869]
[1780309213551,34.39,72653.88,0.01,-0.44729,0.00032,14.28894]
[1780309214928,34.39,72658.36,0.01,-0.44586,0.00032,14.2829]
[1780309220006,34.39,72659.37,0.01,-0.44554,0.00032,14.28151]
[1780309224942,34.39,72661.49,0.01,-0.44486,0.00032,14.27855]
[1780309225059,34.39,72665.21,0.01,-0.44368,0.00032,14.27329]
[1780309225129,34.39,72665.21,0.01,-0.44368,0.00032,14.27329]
[1780309225977,34.39,72665.21,0.01,-0.44368,0.00032,14.27329]
[1780309226035,34.39,72670.59,0.01,-0.44197,0.00032,14.26546]
[1780309226160,34.39,72670.59,0.01,-0.44197,0.00032,14.26546]
[1780309226643,34.39,72670.59,0.01,-0.44197,0.00032,14.26545]
[1780309231676,34.38,72669.74,0.01,-0.44221,0.00032,14.26107]
[1780309233321,34.38,72669.28,0.01,-0.44236,0.00032,14.26173]
[1780309233399,34.38,72669.28,0.01,-0.44236,0.00032,14.26173]
[1780309233691,34.38,72669.03,0.01,-0.44243,0.00032,14.26209]
[1780309238910,34.37,72670.89,0.01,-0.44183,0.00032,14.25931]
[1780309243765,34.37,72665.61,0.01,-0.4435,0.00032,14.26696]
[1780309246949,34.36,72663.98,0.01,-0.44402,0.00032,14.26928]
[1780309247001,34.36,72663.81,0.01,-0.44407,0.00032,14.26951]
[1780309247119,34.36,72663.81,0.01,-0.44407,0.00032,14.26951]
[1780309247865,34.36,72653.31,0.01,-0.44741,0.00032,14.28392]
[1780309248176,34.36,72653.31,0.01,-0.44741,0.00032,14.28392]
[1780309248596,34.36,72653.31,0.01,-0.44741,0.00032,14.28392]
[1780309248801,34.36,72653.31,0.01,-0.44741,0.00032,14.28391]
[1780309251821,34.36,72650.1,0.01,-0.44844,0.00032,14.28812]
[1780309256857,34.36,72650.85,0.01,-0.4482,0.00032,14.28715]
[1780309259877,34.36,72654.05,0.01,-0.44718,0.00032,14.28293]
[1780309260989,34.36,72654.05,0.01,-0.44718,0.00032,14.28293]
[1780309261209,34.36,72654.96,0.01,-0.44689,0.00032,14.28171]
[1780309261419,34.36,72654.96,0.01,-0.44689,0.00032,14.28171]
[1780309261706,34.36,72654.96,0.01,-0.44689,0.00032,14.28171]
[1780309261991,34.36,72654.96,0.01,-0.44689,0.00032,14.28171]
[1780309262015,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262229,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262349,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262488,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262499,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262583,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262753,34.36,72676.83,0.01,-0.43993,0.00032,14.25023]
[1780309262914,34.36,72677.21,0.01,-0.43981,0.00032,14.24964]
[1780309263617,34.36,72677.21,0.01,-0.43981,0.00032,14.24964]
[1780309264026,34.36,72702.59,0.01,-0.43176,0.00032,14.20758]
[1780309264173,34.36,72702.59,0.01,-0.43176,0.00032,14.20758]
[1780309265055,34.36,72703.21,0.01,-0.43156,0.00032,14.20648]
[1780309266721,34.36,72701.78,0.01,-0.43201,0.00032,14.20902]
[1780309267044,34.36,72695.88,0.01,-0.43388,0.00032,14.21928]
[1780309267260,34.36,72695.88,0.01,-0.43388,0.00032,14.21928]
[1780309267534,34.36,72695.88,0.01,-0.43388,0.00032,14.21928]
[1780309267544,34.36,72695.88,0.01,-0.43388,0.00032,14.21928]
[1780309267946,34.36,72696.33,0.01,-0.43374,0.00032,14.21851]
[1780309268772,34.36,72696.33,0.01,-0.43374,0.00032,14.21851]
[1780309268834,34.36,72696.33,0.01,-0.43374,0.00032,14.21851]
[1780309268859,34.36,72696.33,0.01,-0.43374,0.00032,14.21851]
[1780309269008,34.36,72696.33,0.01,-0.43374,0.00032,14.21851]
[1780309269019,34.36,72682.87,0.01,-0.43801,0.00032,14.24078]
[1780309269228,34.36,72682.87,0.01,-0.43801,0.00032,14.24078]
[1780309269417,34.36,72682.87,0.01,-0.43801,0.00032,14.24078]
[1780309269426,34.36,72682.87,0.01,-0.43801,0.00032,14.24078]
[1780309269496,34.36,72682.87,0.01,-0.43801,0.00032,14.24078]
[1780309269961,34.36,72682.81,0.01,-0.43803,0.00032,14.24087]
[1780309270968,34.36,72675.04,0.01,-0.4405,0.00032,14.25297]
[1780309271939,34.36,72675.04,0.01,-0.4405,0.00032,14.25297]
[1780309272080,34.36,72670.51,0.01,-0.44194,0.00032,14.25977]
[1780309274007,34.36,72665.65,0.01,-0.44348,0.00032,14.26685]
[1780309278704,34.35,72662.67,0.01,-0.44442,0.00032,14.27106]
[1780309278755,34.35,72662.67,0.01,-0.44442,0.00032,14.27106]
[1780309279024,34.35,72662.59,0.01,-0.44445,0.00032,14.27117]
[1780309280042,34.35,72666.4,0.01,-0.44323,0.00032,14.26572]
[1780309281044,34.35,72670.98,0.01,-0.44177,0.00032,14.259]
[1780309286079,34.35,72670.15,0.01,-0.44203,0.00032,14.26019]
[1780309290115,34.34,72665.9,0.01,-0.44338,0.00032,14.26636]
[1780309292128,34.34,72662.2,0.01,-0.44453,0.00032,14.26603]
[1780309293609,34.34,72660.69,0.01,-0.44501,0.00032,14.26814]
[1780309293812,34.34,72660.69,0.01,-0.44501,0.00032,14.26814]
[1780309294160,34.34,72660.49,0.01,-0.44507,0.00032,14.26841]
[1780309294290,34.34,72660.49,0.01,-0.44507,0.00032,14.26841]
[1780309294808,34.34,72660.49,0.01,-0.44507,0.00032,14.26841]
[1780309295155,34.34,72647.65,0.01,-0.44917,0.00032,14.28554]
[1780309295865,34.34,72647.65,0.01,-0.44917,0.00032,14.28554]
[1780309296161,34.33,72635.87,0.01,-0.45293,0.00032,14.29992]
[1780309297167,34.33,72636.07,0.01,-0.45286,0.00032,14.29967]
[1780309297378,34.33,72636.07,0.01,-0.45286,0.00032,14.29967]
[1780309297395,34.33,72636.07,0.01,-0.45286,0.00032,14.29967]
[1780309297629,34.33,72635.97,0.01,-0.45289,0.00032,14.29978]
[1780309299068,34.33,72635.97,0.01,-0.45289,0.00032,14.29978]
[1780309299165,34.33,72637.83,0.01,-0.45229,0.00032,14.29758]
[1780309299236,34.33,72637.83,0.01,-0.45229,0.00032,14.29758]
[1780309300123,34.33,72637.83,0.01,-0.45229,0.00032,14.29758]
[1780309300162,34.33,72637.83,0.01,-0.45229,0.00032,14.29758]
[1780309299373,34.33,72642.06,0.01,-0.45094,0.00032,14.29248]
[1780309300320,34.33,72645.64,0.01,-0.4498,0.00032,14.28803]
[1780309302002,34.33,72645.64,0.01,-0.4498,0.00032,14.28803]
[1780309302053,34.33,72644.8,0.01,-0.45007,0.00032,14.28909]
[1780309307060,34.33,72645.29,0.01,-0.44991,0.00032,14.28847]
[1780309312082,34.33,72646.17,0.01,-0.44963,0.00032,14.28736]
[1780309316298,34.33,72646.16,0.01,-0.44963,0.00032,14.28737]
[1780309316310,34.33,72646.16,0.01,-0.44963,0.00032,14.28737]
[1780309321108,34.32,72637.84,0.01,-0.45229,0.00032,14.29756]
[1780309323172,34.32,72633.88,0.01,-0.45355,0.00032,14.30217]
[1780309328190,34.32,72633.98,0.01,-0.45352,0.00032,14.30204]
[1780309329619,34.32,72633.54,0.01,-0.45365,0.00032,14.30254]
[1780309329856,34.32,72633.54,0.01,-0.45365,0.00032,14.30254]
[1780309330149,34.32,72632.76,0.01,-0.4539,0.00032,14.30343]
[1780309330680,34.32,72632.76,0.01,-0.4539,0.00032,14.30343]
[1780309330749,34.32,72632.76,0.01,-0.4539,0.00032,14.30343]
[1780309330787,34.32,72632.76,0.01,-0.4539,0.00032,14.30343]
[1780309330972,34.32,72621.72,0.01,-0.45744,0.00032,14.31545]
[1780309332063,34.32,72617.0,0.01,-0.45895,0.00032,14.32025]
[1780309333403,34.32,72617.18,0.01,-0.45889,0.00032,14.32007]
[1780309336844,34.32,72621.47,0.01,-0.45752,0.00032,14.31572]
[1780309341890,34.32,72623.78,0.01,-0.45678,0.00032,14.31331]
[1780309344044,34.32,72618.6,0.01,-0.45844,0.00032,14.31867]
[1780309347136,34.32,72618.73,0.01,-0.4584,0.00032,14.31853]
[1780309347186,34.32,72617.85,0.01,-0.45868,0.00032,14.31942]
[1780309353130,34.32,72618.74,0.01,-0.45838,0.00032,14.31296]
[1780309357161,34.32,72622.69,0.01,-0.45712,0.00032,14.3089]
[1780309363212,34.33,72621.74,0.01,-0.45743,0.00032,14.3099]
[1780309363630,34.33,72621.61,0.01,-0.45747,0.00032,14.31004]
[1780309368642,34.33,72620.6,0.01,-0.45779,0.00032,14.31108]
[1780309375074,34.33,72619.33,0.01,-0.4582,0.00032,14.31239]
[1780309375840,34.33,72619.03,0.01,-0.4583,0.00032,14.3127]
[1780309376205,34.33,72618.06,0.01,-0.45861,0.00032,14.31369]
[1780309378149,34.33,72617.45,0.01,-0.45881,0.00032,14.3143]
[1780309378246,34.33,72616.96,0.01,-0.45897,0.00032,14.31479]
[1780309378970,34.33,72616.96,0.01,-0.45897,0.00032,14.31479]
[1780309379044,34.34,72616.65,0.01,-0.45907,0.00032,14.3151]
[1780309380763,34.34,72616.65,0.01,-0.45907,0.00032,14.3151]
[1780309380800,34.34,72616.65,0.01,-0.45907,0.00032,14.3151]
[1780309380859,34.34,72616.65,0.01,-0.45907,0.00032,14.3151]
[1780309380889,34.34,72616.65,0.01,-0.45907,0.00032,14.3151]
[1780309381466,34.34,72615.68,0.01,-0.45938,0.00032,14.31606]
[1780309381525,34.34,72615.68,0.01,-0.45938,0.00032,14.31606]
[1780309381756,34.34,72615.91,0.01,-0.45931,0.00032,14.31584]
[1780309382767,34.34,72615.91,0.01,-0.45931,0.00032,14.31584]
[1780309382803,34.34,72615.91,0.01,-0.45931,0.00032,14.31584]
[1780309382825,34.34,72612.06,0.01,-0.46054,0.00032,14.31956]
[1780309383978,34.34,72612.06,0.01,-0.46054,0.00032,14.31956]
[1780309383991,34.34,72612.06,0.01,-0.46054,0.00032,14.31956]
[1780309384219,34.34,72611.98,0.01,-0.46057,0.00032,14.31964]
[1780309385091,34.34,72611.98,0.01,-0.46057,0.00032,14.31964]
[1780309388410,34.34,72611.86,0.01,-0.46061,0.00032,14.31976]
[1780309390235,34.34,72607.02,0.01,-0.46216,0.00032,14.32423]
[1780309393314,34.34,72606.02,0.01,-0.46248,0.00032,14.32513]
[1780309393595,34.34,72606.02,0.01,-0.46248,0.00032,14.32513]
[1780309393623,34.34,72606.02,0.01,-0.46248,0.00032,14.32513]
[1780309393937,34.34,72606.05,0.01,-0.46247,0.00032,14.3251]
[1780309394520,34.34,72606.05,0.01,-0.46247,0.00032,14.3251]
[1780309394562,34.34,72606.05,0.01,-0.46247,0.00032,14.3251]
[1780309394848,34.34,72606.05,0.01,-0.46247,0.00032,14.3251]
[1780309400262,34.34,72605.96,0.01,-0.4625,0.00032,14.32518]
[1780309406055,34.34,72606.24,0.01,-0.46241,0.00032,14.32494]
[1780309409131,34.34,72601.61,0.01,-0.46389,0.00032,14.32898]
[1780309414147,34.34,72602.9,0.01,-0.46347,0.00032,14.32231]
[1780309420029,34.34,72603.75,0.01,-0.4632,0.00032,14.32157]
[1780309425063,34.34,72603.02,0.01,-0.46343,0.00032,14.3222]
[1780309429188,34.34,72597.03,0.01,-0.46535,0.00032,14.32721]
[1780309430121,34.34,72597.03,0.01,-0.46535,0.00032,14.32721]
[1780309430170,34.34,72597.03,0.01,-0.46535,0.00032,14.32721]
[1780309430287,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309430448,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309430663,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309430847,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309430899,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309430983,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309431125,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309431256,34.34,72574.31,0.01,-0.47265,0.00032,14.34319]
[1780309431202,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431358,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431474,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431561,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431620,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431818,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431897,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309431967,34.34,72568.87,0.01,-0.4744,0.00032,14.3463]
[1780309432120,34.34,72569.24,0.01,-0.47428,0.00032,14.3461]
[1780309433248,34.34,72569.24,0.01,-0.47428,0.00032,14.3461]
[1780309433302,34.34,72569.68,0.01,-0.47414,0.00032,14.34586]
[1780309437562,34.34,72571.49,0.01,-0.47356,0.00032,14.34485]
[1780309437592,34.34,72571.49,0.01,-0.47356,0.00032,14.34485]
[1780309443198,34.35,72581.9,0.01,-0.47022,0.00032,14.3384]
[1780309444223,34.35,72577.48,0.01,-0.47164,0.00032,14.34126]
[1780309445195,34.35,72577.48,0.01,-0.47164,0.00032,14.34126]
[1780309445221,34.35,72574.68,0.01,-0.47254,0.00032,14.34298]
[1780309445789,34.35,72574.68,0.01,-0.47254,0.00032,14.34298]
[1780309445842,34.35,72574.68,0.01,-0.47254,0.00032,14.34298]
[1780309448236,34.35,72571.13,0.01,-0.47368,0.00032,14.34506]
[1780309448766,34.35,72571.13,0.01,-0.47368,0.00032,14.34506]
[1780309449241,34.35,72572.81,0.01,-0.47314,0.00032,14.34409]
[1780309453278,34.35,72579.47,0.01,-0.471,0.00032,14.34]
[1780309456325,34.35,72583.77,0.01,-0.46962,0.00032,14.33714]
[1780309461327,34.35,72583.58,0.01,-0.46968,0.00032,14.33728]
[1780309466846,34.36,72582.14,0.01,-0.47015,0.00032,14.33826]
[1780309467284,34.36,72585.98,0.01,-0.46891,0.00032,14.33562]
[1780309472403,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309473575,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309473813,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309473977,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309474064,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309474261,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309474292,34.36,72585.06,0.01,-0.4692,0.00032,14.33071]
[1780309474271,34.36,72585.16,0.01,-0.46917,0.00032,14.33065]
[1780309475426,34.36,72591.34,0.01,-0.46718,0.00032,14.32615]
[1780309476491,34.36,72591.34,0.01,-0.46718,0.00032,14.32615]
[1780309476584,34.36,72591.34,0.01,-0.46718,0.00032,14.32615]
[1780309476652,34.36,72593.28,0.01,-0.46656,0.00032,14.32467]
[1780309480303,34.36,72592.82,0.01,-0.46671,0.00032,14.32502]
[1780309480308,34.36,72592.42,0.01,-0.46684,0.00032,14.32532]
[1780309483481,34.36,72596.02,0.01,-0.46568,0.00032,14.3225]
[1780309488516,34.35,72595.36,0.01,-0.46589,0.00032,14.32302]
[1780309489522,34.35,72606.85,0.01,-0.4622,0.00032,14.31329]
[1780309490533,34.35,72607.34,0.01,-0.46204,0.00032,14.31285]
[1780309491539,34.35,72603.92,0.01,-0.46314,0.00032,14.31589]
[1780309492546,34.35,72594.6,0.01,-0.46613,0.00032,14.32362]
[1780309495843,34.35,72595.01,0.01,-0.466,0.00032,14.32329]
[1780309495854,34.35,72595.01,0.01,-0.466,0.00032,14.32329]
[1780309496318,34.35,72595.32,0.01,-0.4659,0.00032,14.32304]
[1780309501424,34.35,72595.62,0.01,-0.4658,0.00032,14.32279]
[1780309506440,34.34,72594.24,0.01,-0.46624,0.00032,14.32388]
[1780309511463,34.34,72593.79,0.01,-0.46638,0.00032,14.32422]
[1780309513705,34.34,72593.97,0.01,-0.46632,0.00032,14.32408]
[1780309513757,34.34,72593.97,0.01,-0.46632,0.00032,14.32408]
[1780309513902,34.34,72594.63,0.01,-0.46611,0.00032,14.32356]
[1780309519934,34.33,72597.09,0.01,-0.46532,0.00032,14.32158]
[1780309521496,34.33,72598.1,0.01,-0.46499,0.00032,14.32076]
[1780309525352,34.33,72602.02,0.01,-0.46373,0.00032,14.31747]
[1780309527154,34.33,72606.55,0.01,-0.46228,0.00032,14.31349]
[1780309531821,34.33,72611.82,0.01,-0.46057,0.00032,14.30306]
[1780309535308,34.33,72612.59,0.01,-0.46033,0.00032,14.30233]
[1780309535315,34.33,72619.4,0.01,-0.45814,0.00032,14.29562]
[1780309535546,34.33,72619.4,0.01,-0.45814,0.00032,14.29562]
[1780309535557,34.33,72619.4,0.01,-0.45814,0.00032,14.29562]
[1780309535559,34.33,72619.4,0.01,-0.45814,0.00032,14.29562]
[1780309536363,34.33,72623.59,0.01,-0.4568,0.00032,14.29127]
[1780309540531,34.34,72625.62,0.01,-0.45615,0.00032,14.28912]
[1780309540583,34.34,72625.62,0.01,-0.45615,0.00032,14.28912]
[1780309540891,34.34,72623.68,0.01,-0.45678,0.00032,14.2912]
[1780309541816,34.34,72623.68,0.01,-0.45678,0.00032,14.2912]
[1780309541905,34.34,72623.14,0.01,-0.45695,0.00032,14.29177]
[1780309544734,34.34,72623.41,0.01,-0.45687,0.00032,14.29149]
[1780309544773,34.34,72623.41,0.01,-0.45687,0.00032,14.29149]
[1780309548943,34.34,72616.02,0.01,-0.45924,0.00032,14.29905]
[1780309549950,34.34,72610.69,0.01,-0.46095,0.00032,14.30417]
[1780309553675,34.35,72610.2,0.01,-0.46111,0.00032,14.30463]
[1780309553782,34.35,72610.2,0.01,-0.46111,0.00032,14.30463]
[1780309553867,34.35,72610.2,0.01,-0.46111,0.00032,14.30463]
[1780309554326,34.35,72610.2,0.01,-0.46111,0.00032,14.30463]
[1780309554386,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309554691,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555023,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555029,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555151,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555173,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555289,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555372,34.35,72599.05,0.01,-0.46469,0.00032,14.31444]
[1780309555390,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309555528,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309555581,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309555685,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309555828,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309555895,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309556178,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309556301,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309556440,34.34,72580.9,0.01,-0.47052,0.00032,14.32795]
[1780309556402,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309556488,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309556672,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309556731,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557016,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557080,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557235,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557283,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557428,34.34,72578.08,0.01,-0.47143,0.00032,14.32977]
[1780309557335,34.34,72578.3,0.01,-0.47135,0.00032,14.32963]
[1780309557637,34.34,72578.3,0.01,-0.47135,0.00032,14.32963]
[1780309557658,34.34,72578.3,0.01,-0.47135,0.00032,14.32963]
[1780309557778,34.34,72578.3,0.01,-0.47135,0.00032,14.32963]
[1780309558008,34.34,72578.43,0.01,-0.47131,0.00032,14.32954]
[1780309562412,34.34,72578.4,0.01,-0.47132,0.00032,14.32955]
[1780309563395,34.34,72575.27,0.01,-0.47233,0.00032,14.3315]
[1780309564557,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309564618,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309564643,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309564692,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309564774,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309564812,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309566417,34.34,72573.94,0.01,-0.47275,0.00032,14.3323]
[1780309567299,34.34,72572.31,0.01,-0.47328,0.00032,14.33326]
[1780309567495,34.34,72572.31,0.01,-0.47328,0.00032,14.33326]
[1780309567538,34.34,72572.31,0.01,-0.47328,0.00032,14.33326]
[1780309568439,34.34,72573.0,0.01,-0.47306,0.00032,14.33286]
[1780309570490,34.34,72574.54,0.01,-0.47256,0.00032,14.33195]
[1780309571099,34.34,72574.54,0.01,-0.47257,0.00032,14.33195]
[1780309575317,34.35,72575.13,0.01,-0.47238,0.00032,14.3316]
[1780309575398,34.35,72575.92,0.01,-0.47212,0.00032,14.33112]
[1780309578236,34.35,72580.1,0.01,-0.47078,0.00032,14.32848]
[1780309583331,34.36,72583.94,0.01,-0.46955,0.00032,14.32592]
[1780309586205,34.36,72577.74,0.01,-0.47154,0.00032,14.33]
[1780309587212,34.36,72572.61,0.01,-0.47319,0.00032,14.33311]
[1780309589273,34.36,72577.87,0.01,-0.4715,0.00032,14.32992]
[1780309595267,34.36,72578.71,0.01,-0.47123,0.00032,14.32383]
[1780309596670,34.36,72579.13,0.01,-0.47109,0.00032,14.32357]
[1780309596792,34.36,72579.13,0.01,-0.47109,0.00032,14.32357]
[1780309597282,34.36,72583.02,0.01,-0.46984,0.00032,14.321]
[1780309598290,34.36,72591.94,0.01,-0.46697,0.00032,14.31457]
[1780309600355,34.36,72591.83,0.01,-0.46701,0.00032,14.31466]
[1780309600370,34.36,72591.83,0.01,-0.46701,0.00032,14.31466]
[1780309600455,34.36,72591.6,0.01,-0.46708,0.00032,14.31483]
[1780309603324,34.36,72587.75,0.01,-0.46832,0.00032,14.31768]
[1780309608359,34.36,72584.72,0.01,-0.46929,0.00032,14.31983]
[1780309613395,34.37,72585.56,0.01,-0.46903,0.00032,14.31926]
[1780309618462,34.37,72585.56,0.01,-0.46903,0.00032,14.31926]
[1780309618466,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309618900,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309619005,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309619023,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309619084,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309619338,34.37,72590.47,0.01,-0.46745,0.00032,14.31571]
[1780309619440,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309619511,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309619742,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309619941,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620050,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620138,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620229,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620356,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620412,34.37,72572.44,0.01,-0.47325,0.00032,14.32767]
[1780309620456,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309620588,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309620646,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309620794,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309620876,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621000,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621028,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621237,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621282,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621448,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621476,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621487,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621458,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309621738,34.38,72573.84,0.01,-0.4728,0.00032,14.32686]
[1780309622457,34.38,72575.27,0.01,-0.47234,0.00032,14.326]
[1780309623852,34.38,72574.81,0.01,-0.47249,0.00032,14.32628]
[1780309624472,34.38,72572.06,0.01,-0.47338,0.00032,14.32791]
[1780309629481,34.39,72571.71,0.01,-0.47349,0.00032,14.32812]
[1780309635264,34.39,72572.9,0.01,-0.47311,0.00032,14.32743]
[1780309640583,34.39,72574.39,0.01,-0.47264,0.00032,14.32656]
[1780309647137,34.4,72574.81,0.01,-0.4725,0.00032,14.3263]
[1780309647173,34.4,72582.27,0.01,-0.4701,0.00032,14.32157]
[1780309652497,34.4,72583.13,0.01,-0.46983,0.00032,14.32099]
[1780309657702,34.4,72583.96,0.01,-0.46956,0.00032,14.31486]
[1780309661515,34.4,72584.28,0.01,-0.46945,0.00032,14.31465]
[1780309661529,34.4,72584.28,0.01,-0.46945,0.00032,14.31465]
[1780309661530,34.4,72584.53,0.01,-0.46937,0.00032,14.31448]
[1780309662426,34.4,72584.53,0.01,-0.46937,0.00032,14.31448]
[1780309662443,34.4,72585.04,0.01,-0.46921,0.00032,14.31412]
[1780309663297,34.4,72585.04,0.01,-0.46921,0.00032,14.31412]
[1780309663524,34.4,72589.88,0.01,-0.46765,0.00032,14.31064]
[1780309663611,34.4,72589.88,0.01,-0.46765,0.00032,14.31064]
[1780309664511,34.4,72596.22,0.01,-0.46562,0.00032,14.30576]
[1780309668573,34.4,72595.88,0.01,-0.46573,0.00032,14.30603]
[1780309668586,34.4,72595.88,0.01,-0.46573,0.00032,14.30603]
[1780309669486,34.4,72597.15,0.01,-0.46532,0.00032,14.30501]
[1780309674487,34.4,72597.81,0.01,-0.46511,0.00032,14.30447]
[1780309675574,34.4,72593.69,0.01,-0.46643,0.00032,14.30774]
[1780309677461,34.4,72590.06,0.01,-0.46759,0.00032,14.3105]
[1780309682462,34.4,72589.97,0.01,-0.46762,0.00032,14.31057]
[1780309687480,34.4,72591.96,0.01,-0.46698,0.00032,14.30907]
[1780309692509,34.4,72592.66,0.01,-0.46676,0.00032,14.30854]
[1780309697522,34.4,72591.66,0.01,-0.46708,0.00032,14.3093]
[1780309702544,34.4,72590.86,0.01,-0.46734,0.00032,14.3099]
[1780309707551,34.4,72590.95,0.01,-0.46731,0.00032,14.30983]
[1780309711930,34.4,72590.46,0.01,-0.46745,0.00032,14.30463]
[1780309712594,34.4,72585.09,0.01,-0.46918,0.00032,14.30851]
[1780309717624,34.4,72584.25,0.01,-0.46945,0.00032,14.30909]
[1780309722631,34.39,72583.73,0.01,-0.46961,0.00032,14.30944]
[1780309727653,34.39,72584.14,0.01,-0.46948,0.00032,14.30915]
[1780309732690,34.38,72584.13,0.01,-0.46948,0.00032,14.30914]
[1780309737715,34.38,72584.58,0.01,-0.46933,0.00032,14.30882]
[1780309742726,34.37,72585.36,0.01,-0.46907,0.00032,14.30827]
[1780309747741,34.36,72584.96,0.01,-0.4692,0.00032,14.30854]
[1780309752742,34.36,72585.42,0.01,-0.46905,0.00032,14.30821]
[1780309757770,34.36,72585.44,0.01,-0.46904,0.00032,14.30819]
[1780309762781,34.36,72584.87,0.01,-0.46923,0.00032,14.30859]
[1780309767815,34.36,72585.58,0.01,-0.469,0.00032,14.3081]
[1780309768578,34.36,72591.23,0.01,-0.46718,0.00032,14.30398]
[1780309773592,34.36,72592.72,0.01,-0.46669,0.00032,14.29727]
[1780309777868,34.36,72590.83,0.01,-0.4673,0.00032,14.29871]
[1780309777876,34.36,72590.83,0.01,-0.4673,0.00032,14.29871]
[1780309778557,34.36,72590.77,0.01,-0.46732,0.00032,14.29875]
[1780309783558,34.36,72592.27,0.01,-0.46684,0.00032,14.29762]
[1780309783659,34.36,72597.25,0.01,-0.46524,0.00032,14.29369]
[1780309787646,34.36,72601.19,0.01,-0.46397,0.00032,14.29041]
[1780309790635,34.36,72605.01,0.01,-0.46274,0.00032,14.28709]
[1780309795661,34.36,72605.04,0.01,-0.46273,0.00032,14.28706]
[1780309796673,34.36,72609.3,0.01,-0.46136,0.00032,14.28321]
[1780309801680,34.36,72608.98,0.01,-0.46146,0.00032,14.2835]
[1780309806671,34.36,72613.05,0.01,-0.46015,0.00032,14.27968]
[1780309808098,34.36,72613.86,0.01,-0.45989,0.00032,14.2789]
[1780309808183,34.36,72613.37,0.01,-0.46005,0.00032,14.27937]
[1780309809689,34.36,72613.37,0.01,-0.46005,0.00032,14.27937]
[1780309809994,34.36,72615.53,0.01,-0.45936,0.00032,14.27727]
[1780309810003,34.36,72615.53,0.01,-0.45936,0.00032,14.27727]
[1780309810008,34.36,72615.53,0.01,-0.45936,0.00032,14.27727]
[1780309810580,34.36,72619.75,0.01,-0.458,0.00032,14.27305]
[1780309812522,34.36,72630.7,0.01,-0.45449,0.00032,14.26131]
[1780309813656,34.36,72630.7,0.01,-0.45449,0.00032,14.26131]
[1780309813653,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309813755,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309813810,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309813868,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814017,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814100,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814214,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814276,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814423,34.36,72638.73,0.01,-0.45192,0.00032,14.252]
[1780309814522,34.36,72641.58,0.01,-0.45101,0.00032,14.24856]
[1780309815434,34.36,72641.58,0.01,-0.45101,0.00032,14.24856]
[1780309815478,34.36,72641.58,0.01,-0.45101,0.00032,14.24856]
[1780309815483,34.36,72641.58,0.01,-0.45101,0.00032,14.24856]
[1780309815535,34.36,72646.2,0.01,-0.44953,0.00032,14.24282]
[1780309817120,34.36,72646.2,0.01,-0.44953,0.00032,14.24282]
[1780309817171,34.36,72646.2,0.01,-0.44953,0.00032,14.24282]
[1780309817207,34.36,72646.12,0.01,-0.44956,0.00032,14.24293]
[1780309818562,34.36,72641.07,0.01,-0.45117,0.00032,14.24918]
[1780309820848,34.36,72640.89,0.01,-0.45123,0.00032,14.2494]
[1780309821686,34.36,72644.63,0.01,-0.45003,0.00032,14.24477]
[1780309822640,34.36,72649.25,0.01,-0.44855,0.00032,14.23889]
[1780309825567,34.36,72650.14,0.01,-0.44826,0.00032,14.23774]
[1780309825623,34.36,72650.14,0.01,-0.44826,0.00032,14.23774]
[1780309825650,34.36,72650.36,0.01,-0.44819,0.00032,14.23745]
[1780309827297,34.36,72650.36,0.01,-0.44819,0.00032,14.23745]
[1780309827364,34.36,72650.36,0.01,-0.44819,0.00032,14.23745]
[1780309827463,34.36,72660.46,0.01,-0.44496,0.00032,14.22382]
[1780309828370,34.36,72660.46,0.01,-0.44496,0.00032,14.22382]
[1780309829102,34.36,72660.8,0.01,-0.44485,0.00032,14.22334]
[1780309829148,34.36,72660.8,0.01,-0.44485,0.00032,14.22334]
[1780309829653,34.36,72661.27,0.01,-0.4447,0.00032,14.22268]
[1780309830818,34.36,72660.85,0.01,-0.44484,0.00032,14.22326]
[1780309830834,34.36,72660.85,0.01,-0.44484,0.00032,14.22326]
[1780309830916,34.36,72660.85,0.01,-0.44484,0.00032,14.22326]
[1780309836674,34.35,72660.59,0.01,-0.4449,0.00032,14.218]
[1780309838145,34.35,72661.19,0.01,-0.4447,0.00032,14.21716]
[1780309838162,34.35,72661.19,0.01,-0.4447,0.00032,14.21716]
[1780309838717,34.35,72659.95,0.01,-0.4451,0.00032,14.21888]
[1780309843721,34.35,72661.53,0.01,-0.44459,0.00032,14.21665]
[1780309845144,34.35,72661.68,0.01,-0.44454,0.00032,14.21643]
[1780309845524,34.35,72661.68,0.01,-0.44454,0.00032,14.21643]
[1780309845542,34.35,72661.68,0.01,-0.44454,0.00032,14.21643]
[1780309845643,34.35,72661.68,0.01,-0.44454,0.00032,14.21643]
[1780309845626,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309845897,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309845977,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846083,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846376,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846441,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846495,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846542,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846567,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846575,34.35,72662.02,0.01,-0.44443,0.00032,14.21594]
[1780309846597,34.34,72664.52,0.01,-0.44363,0.00032,14.21238]
[1780309848051,34.34,72661.96,0.01,-0.44445,0.00032,14.21601]
[1780309848060,34.34,72661.96,0.01,-0.44445,0.00032,14.21601]
[1780309848305,34.34,72662.21,0.01,-0.44437,0.00032,14.21565]
[1780309853657,34.34,72665.13,0.01,-0.44343,0.00032,14.21147]
[1780309858114,34.33,72661.37,0.01,-0.44462,0.00032,14.21677]
[1780309863147,34.33,72663.3,0.01,-0.444,0.00032,14.21401]
[1780309863938,34.33,72663.3,0.01,-0.444,0.00032,14.21401]
[1780309864649,34.33,72672.46,0.01,-0.44107,0.00032,14.20056]
[1780309865983,34.33,72672.65,0.01,-0.441,0.00032,14.20025]
[1780309866562,34.33,72672.65,0.01,-0.441,0.00032,14.20025]
[1780309866640,34.33,72672.65,0.01,-0.441,0.00032,14.20025]
[1780309866646,34.32,72672.97,0.01,-0.4409,0.00032,14.19976]
[1780309868084,34.32,72672.97,0.01,-0.44089,0.00032,14.19971]
[1780309868187,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869320,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869473,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869563,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869582,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869612,34.32,72671.51,0.01,-0.44136,0.00032,14.20191]
[1780309869680,34.32,72669.36,0.01,-0.44204,0.00032,14.20511]
[1780309870230,34.32,72677.76,0.01,-0.43936,0.00032,14.19234]
[1780309872297,34.32,72678.33,0.01,-0.43918,0.00032,14.19145]
[1780309872316,34.31,72681.21,0.01,-0.43825,0.00032,14.18689]
[1780309874140,34.31,72681.65,0.01,-0.43811,0.00032,14.18617]
[1780309874477,34.31,72682.62,0.01,-0.4378,0.00032,14.18461]
[1780309879260,34.31,72687.27,0.01,-0.43631,0.00032,14.17703]
[1780309884295,34.31,72684.14,0.01,-0.4373,0.00032,14.18211]
[1780309885303,34.31,72677.7,0.01,-0.43936,0.00032,14.19233]
[1780309886107,34.31,72677.7,0.01,-0.43936,0.00032,14.19233]
[1780309886319,34.31,72677.7,0.01,-0.43936,0.00032,14.19233]
[1780309886625,34.3,72671.52,0.01,-0.44133,0.00032,14.20179]
[1780309887421,34.3,72664.83,0.01,-0.44347,0.00032,14.21163]
[1780309888491,34.3,72664.83,0.01,-0.44347,0.00032,14.21163]
[1780309888766,34.3,72663.76,0.01,-0.44381,0.00032,14.21316]
[1780309890239,34.3,72662.7,0.01,-0.44415,0.00032,14.21467]
[1780309890256,34.3,72662.7,0.01,-0.44415,0.00032,14.21467]
[1780309890531,34.3,72662.7,0.01,-0.44415,0.00032,14.21467]
[1780309890579,34.3,72662.7,0.01,-0.44415,0.00032,14.21467]
[1780309890680,34.3,72658.62,0.01,-0.44546,0.00032,14.22039]
[1780309894244,34.3,72658.63,0.01,-0.44543,0.00032,14.21476]
[1780309898705,34.3,72658.86,0.01,-0.44536,0.00032,14.21443]
[1780309899038,34.3,72659.2,0.01,-0.44525,0.00032,14.21396]
[1780309899401,34.3,72658.93,0.01,-0.44533,0.00032,14.21433]
[1780309899980,34.3,72658.93,0.01,-0.44533,0.00032,14.21433]
[1780309900089,34.3,72658.93,0.01,-0.44533,0.00032,14.21433]
[1780309900428,34.3,72638.49,0.01,-0.45189,0.00032,14.24077]
[1780309901432,34.29,72634.53,0.01,-0.45316,0.00032,14.24544]
[1780309904689,34.29,72633.66,0.01,-0.45343,0.00032,14.24642]
[1780309909178,34.28,72633.12,0.01,-0.4536,0.00032,14.24702]
[1780309909243,34.28,72633.12,0.01,-0.4536,0.00032,14.24702]
[1780309909471,34.28,72633.45,0.01,-0.45349,0.00032,14.24663]
[1780309915515,34.28,72635.3,0.01,-0.45289,0.00032,14.24447]
[1780309920550,34.28,72633.65,0.01,-0.45342,0.00032,14.24638]
[1780309925585,34.27,72632.89,0.01,-0.45366,0.00032,14.24724]
[1780309930621,34.27,72634.04,0.01,-0.45329,0.00032,14.2459]
[1780309933669,34.27,72632.6,0.01,-0.45375,0.00032,14.24755]
[1780309933798,34.27,72632.6,0.01,-0.45375,0.00032,14.24755]
[1780309933770,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309933871,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309933933,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309934092,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309934648,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309935699,34.27,72633.26,0.01,-0.45354,0.00032,14.24679]
[1780309935798,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309935953,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936042,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936378,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936416,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936544,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936622,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936668,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936742,34.27,72632.26,0.01,-0.45386,0.00032,14.24793]
[1780309936827,34.27,72611.29,0.01,-0.46061,0.00032,14.26989]
[1780309937688,34.27,72611.29,0.01,-0.46061,0.00032,14.26989]
[1780309937702,34.27,72611.29,0.01,-0.46061,0.00032,14.26989]
[1780309937733,34.27,72609.69,0.01,-0.46113,0.00032,14.2714]
[1780309938409,34.27,72609.69,0.01,-0.46113,0.00032,14.2714]
[1780309938828,34.27,72609.5,0.01,-0.46119,0.00032,14.27158]
[1780309940794,34.27,72613.23,0.01,-0.45999,0.00032,14.26804]
[1780309941586,34.27,72613.23,0.01,-0.45999,0.00032,14.26804]
[1780309941601,34.27,72613.23,0.01,-0.45999,0.00032,14.26804]
[1780309941745,34.27,72612.9,0.01,-0.46009,0.00032,14.26836]
[1780309946760,34.28,72612.2,0.01,-0.46032,0.00032,14.26904]
[1780309947861,34.28,72608.85,0.01,-0.4614,0.00032,14.2722]
[1780309949169,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309949204,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309949379,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309949538,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309949685,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309949853,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309950483,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309950760,34.28,72608.71,0.01,-0.46145,0.00032,14.27233]
[1780309950842,34.28,72568.52,0.01,-0.47442,0.00032,14.30194]
[1780309951207,34.28,72568.52,0.01,-0.47442,0.00032,14.30194]
[1780309951558,34.28,72568.52,0.01,-0.47442,0.00032,14.30194]
[1780309951694,34.28,72568.52,0.01,-0.47442,0.00032,14.30194]
[1780309951797,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952070,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952199,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952220,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952415,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952581,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952670,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952844,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952793,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309952914,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953066,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953117,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953291,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953530,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953632,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953695,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953724,34.28,72565.05,0.01,-0.47554,0.00032,14.29821]
[1780309953825,34.27,72564.94,0.01,-0.47557,0.00032,14.29826]
[1780309954039,34.27,72564.94,0.01,-0.47557,0.00032,14.29826]
[1780309954808,34.27,72564.94,0.01,-0.47557,0.00032,14.29826]
[1780309955820,34.27,72570.43,0.01,-0.47379,0.00032,14.29529]
[1780309960281,34.26,72570.79,0.01,-0.47367,0.00032,14.29507]
[1780309960339,34.26,72570.79,0.01,-0.47367,0.00032,14.29507]
[1780309965799,34.25,72571.71,0.01,-0.47337,0.00032,14.29453]
[1780309965830,34.25,72571.71,0.01,-0.47337,0.00032,14.29453]
[1780309970862,34.24,72570.94,0.01,-0.47361,0.00032,14.29496]
[1780309972148,34.24,72567.29,0.01,-0.47479,0.00032,14.29698]
[1780309972238,34.23,72561.88,0.01,-0.47654,0.00032,14.29975]
[1780309973362,34.23,72561.88,0.01,-0.47654,0.00032,14.29975]
[1780309973815,34.23,72561.54,0.01,-0.47665,0.00032,14.29992]
[1780309978841,34.23,72560.09,0.01,-0.47712,0.00032,14.30061]
[1780309983893,34.23,72559.72,0.01,-0.47724,0.00032,14.30078]
[1780309988901,34.23,72561.47,0.01,-0.47667,0.00032,14.29995]
[1780309993951,34.23,72558.39,0.01,-0.47767,0.00032,14.30139]
[1780309999006,34.23,72559.68,0.01,-0.47725,0.00032,14.3008]
[1780310004007,34.23,72560.29,0.01,-0.47706,0.00032,14.30051]
[1780310005304,34.23,72560.99,0.01,-0.47683,0.00032,14.30018]
[1780310005322,34.23,72560.99,0.01,-0.47683,0.00032,14.30018]
[1780310005789,34.23,72556.02,0.01,-0.47844,0.00032,14.30244]
[1780310006864,34.23,72552.95,0.01,-0.47943,0.00032,14.30373]
[1780310009401,34.23,72552.54,0.01,-0.47957,0.00032,14.30389]
[1780310009436,34.23,72552.54,0.01,-0.47957,0.00032,14.30389]
[1780310009446,34.23,72552.54,0.01,-0.47957,0.00032,14.30389]
[1780310011439,34.23,72551.92,0.01,-0.47977,0.00032,14.30413]
[1780310011465,34.23,72551.92,0.01,-0.47977,0.00032,14.30413]
[1780310011473,34.23,72551.92,0.01,-0.47977,0.00032,14.30413]
[1780310013512,34.22,72553.02,0.01,-0.4794,0.00032,14.29813]
[1780310013526,34.22,72553.02,0.01,-0.4794,0.00032,14.29813]
[1780310018528,34.22,72554.06,0.01,-0.47907,0.00032,14.2977]
[1780310019641,34.22,72554.3,0.01,-0.47899,0.00032,14.2976]
[1780310019658,34.22,72554.3,0.01,-0.47899,0.00032,14.2976]
[1780310019671,34.22,72554.3,0.01,-0.47899,0.00032,14.2976]
[1780310024738,34.22,72553.56,0.01,-0.47923,0.00032,14.2979]
[1780310025797,34.22,72553.61,0.01,-0.47921,0.00032,14.29788]
[1780310025821,34.22,72553.61,0.01,-0.47921,0.00032,14.29788]
[1780310025830,34.22,72553.61,0.01,-0.47921,0.00032,14.29788]
[1780310030838,34.22,72551.08,0.01,-0.48003,0.00032,14.29889]
[1780310031974,34.22,72550.7,0.01,-0.48016,0.00032,14.29904]
[1780310032916,34.22,72549.95,0.01,-0.4804,0.00032,14.29932]
[1780310034036,34.22,72549.95,0.01,-0.4804,0.00032,14.29932]
[1780310034045,34.22,72549.95,0.01,-0.4804,0.00032,14.29932]
[1780310035491,34.22,72549.59,0.01,-0.48052,0.00032,14.29946]
[1780310035909,34.23,72544.99,0.01,-0.48201,0.00032,14.30107]
[1780310036087,34.23,72544.99,0.01,-0.48201,0.00032,14.30107]
[1780310036093,34.23,72544.99,0.01,-0.48201,0.00032,14.30107]
[1780310038123,34.23,72547.02,0.01,-0.48135,0.00032,14.30038]
[1780310038140,34.23,72547.02,0.01,-0.48135,0.00032,14.30038]
[1780310041875,34.23,72543.99,0.01,-0.48234,0.00032,14.30139]
[1780310046888,34.23,72542.68,0.01,-0.48276,0.00032,14.3018]
[1780310048400,34.24,72541.86,0.01,-0.48303,0.00032,14.30205]
[1780310048933,34.24,72541.65,0.01,-0.4831,0.00032,14.30212]
[1780310052929,34.24,72545.09,0.01,-0.48198,0.00032,14.30104]
[1780310057946,34.24,72547.59,0.01,-0.48117,0.00032,14.30019]
[1780310062949,34.25,72548.13,0.01,-0.481,0.00032,14.30001]
[1780310064900,34.26,72545.1,0.01,-0.48198,0.00032,14.30105]
[1780310068928,34.26,72541.61,0.01,-0.48312,0.00032,14.30214]
[1780310073970,34.26,72540.87,0.01,-0.48335,0.00032,14.29679]
[1780310076950,34.27,72536.33,0.01,-0.48483,0.00032,14.298]
[1780310077162,34.27,72536.33,0.01,-0.48483,0.00032,14.298]
[1780310077673,34.27,72536.33,0.01,-0.48483,0.00032,14.298]
[1780310077976,34.27,72529.37,0.01,-0.48709,0.00032,14.29948]
[1780310079172,34.27,72528.4,0.01,-0.4874,0.00032,14.29965]
[1780310079177,34.27,72528.4,0.01,-0.4874,0.00032,14.29965]
[1780310079216,34.27,72528.4,0.01,-0.4874,0.00032,14.29965]
[1780310079689,34.27,72528.4,0.01,-0.4874,0.00032,14.29965]
[1780310084724,34.27,72526.64,0.01,-0.48797,0.00032,14.29994]
[1780310089758,34.27,72526.68,0.01,-0.48796,0.00032,14.29993]
[1780310094795,34.27,72528.93,0.01,-0.48723,0.00032,14.29956]
[1780310099830,34.27,72537.26,0.01,-0.48453,0.00032,14.29777]
[1780310100878,34.27,72537.26,0.01,-0.48453,0.00032,14.29777]
[1780310100944,34.28,72539.93,0.01,-0.48366,0.00032,14.29706]
[1780310101867,34.28,72545.69,0.01,-0.4818,0.00032,14.29529]
[1780310103999,34.28,72549.98,0.01,-0.48041,0.00032,14.29378]
[1780310104978,34.28,72553.58,0.01,-0.47924,0.00032,14.29237]
[1780310107960,34.28,72562.53,0.01,-0.47634,0.00032,14.28835]
[1780310108282,34.28,72562.53,0.01,-0.47634,0.00032,14.28835]
[1780310108304,34.28,72562.53,0.01,-0.47634,0.00032,14.28835]
[1780310108516,34.28,72562.53,0.01,-0.47634,0.00032,14.28835]
[1780310108560,34.28,72562.53,0.01,-0.47634,0.00032,14.28835]
[1780310108908,34.29,72562.31,0.01,-0.47642,0.00032,14.28845]
[1780310112937,34.29,72567.01,0.01,-0.4749,0.00032,14.28606]
[1780310120992,34.3,72566.19,0.01,-0.47517,0.00032,14.28649]
[1780310126015,34.3,72566.13,0.01,-0.47519,0.00032,14.28653]
[1780310131062,34.3,72566.74,0.01,-0.47498,0.00032,14.28063]
[1780310136097,34.3,72566.77,0.01,-0.47497,0.00032,14.28061]
[1780310141138,34.3,72567.17,0.01,-0.47484,0.00032,14.2804]
[1780310143488,34.3,72562.88,0.01,-0.47623,0.00032,14.28261]
[1780310149477,34.3,72564.23,0.01,-0.47579,0.00032,14.28193]
[1780310149579,34.3,72567.71,0.01,-0.47467,0.00032,14.28011]
[1780310155231,34.3,72568.96,0.01,-0.47426,0.00032,14.27942]
[1780310157246,34.3,72562.59,0.01,-0.47632,0.00032,14.28275]
[1780310162279,34.3,72561.06,0.01,-0.47682,0.00032,14.2835]
[1780310163949,34.3,72556.57,0.01,-0.47827,0.00032,14.28555]
[1780310165792,34.3,72556.57,0.01,-0.47827,0.00032,14.28555]
[1780310165997,34.3,72548.36,0.01,-0.48093,0.00032,14.28881]
[1780310166982,34.3,72543.18,0.01,-0.48261,0.00032,14.29054]
[1780310168804,34.3,72543.71,0.01,-0.48244,0.00032,14.29038]
[1780310168966,34.3,72542.83,0.01,-0.48273,0.00032,14.29065]
[1780310173996,34.3,72542.22,0.01,-0.48292,0.00032,14.29084]
[1780310179004,34.31,72544.2,0.01,-0.48228,0.00032,14.29023]
[1780310181055,34.31,72539.07,0.01,-0.48395,0.00032,14.29174]
[1780310186083,34.31,72538.26,0.01,-0.48421,0.00032,14.29196]
[1780310191107,34.31,72537.39,0.01,-0.48449,0.00032,14.28661]
[1780310196122,34.32,72536.8,0.01,-0.48468,0.00032,14.28676]
[1780310201122,34.32,72536.76,0.01,-0.4847,0.00032,14.28677]
[1780310206129,34.32,72536.49,0.01,-0.48478,0.00032,14.28684]
[1780310206305,34.32,72536.28,0.01,-0.48485,0.00032,14.28689]
[1780310206313,34.32,72536.28,0.01,-0.48485,0.00032,14.28689]
[1780310206322,34.32,72536.28,0.01,-0.48485,0.00032,14.28689]
[1780310210010,34.33,72544.7,0.01,-0.48212,0.00032,14.2845]
[1780310212463,34.33,72544.65,0.01,-0.48214,0.00032,14.28452]
[1780310212466,34.33,72544.65,0.01,-0.48214,0.00032,14.28452]
[1780310212473,34.33,72544.65,0.01,-0.48214,0.00032,14.28452]
[1780310217482,34.33,72545.42,0.01,-0.48189,0.00032,14.28427]
[1780310221195,34.34,72548.51,0.01,-0.48089,0.00032,14.28321]
[1780310226204,34.34,72546.9,0.01,-0.48142,0.00032,14.28378]
[1780310230168,34.35,72550.21,0.01,-0.48035,0.00032,14.28259]
[1780310232168,34.35,72546.87,0.01,-0.48143,0.00032,14.28379]
[1780310237168,34.36,72544.5,0.01,-0.4822,0.00032,14.28458]
[1780310238097,34.36,72541.54,0.01,-0.48316,0.00032,14.28549]
[1780310242148,34.36,72538.06,0.01,-0.48428,0.00032,14.28646]
[1780310245067,34.36,72532.59,0.01,-0.48606,0.00032,14.28774]
[1780310249361,34.37,72531.48,0.01,-0.48642,0.00032,14.28797]
[1780310250109,34.37,72529.63,0.01,-0.48702,0.00032,14.28832]
[1780310250443,34.37,72529.63,0.01,-0.48702,0.00032,14.28832]
[1780310250469,34.37,72529.63,0.01,-0.48702,0.00032,14.28832]
[1780310251417,34.37,72529.63,0.01,-0.48702,0.00032,14.28832]
[1780310251909,34.37,72528.96,0.01,-0.48723,0.00032,14.28286]
[1780310254545,34.37,72527.54,0.01,-0.48769,0.00032,14.2831]
[1780310255177,34.37,72527.79,0.01,-0.48761,0.00032,14.28306]
[1780310260199,34.37,72525.11,0.01,-0.48848,0.00032,14.28347]
[1780310262068,34.37,72528.45,0.01,-0.48739,0.00032,14.28295]
[1780310263138,34.37,72525.45,0.01,-0.48837,0.00032,14.28342]
[1780310268169,34.37,72526.11,0.01,-0.48815,0.00032,14.28332]
[1780310273173,34.37,72527.16,0.01,-0.48781,0.00032,14.28316]
[1780310278205,34.37,72526.71,0.01,-0.48796,0.00032,14.28323]
[1780310283217,34.37,72526.4,0.01,-0.48806,0.00032,14.28328]
[1780310288247,34.36,72527.32,0.01,-0.48776,0.00032,14.28314]
[1780310293248,34.36,72526.7,0.01,-0.48796,0.00032,14.28323]
[1780310298263,34.36,72524.53,0.01,-0.48866,0.00032,14.28354]
[1780310303286,34.36,72522.77,0.01,-0.48923,0.00032,14.28376]
[1780310308312,34.36,72524.71,0.01,-0.48861,0.00032,14.28352]
[1780310308451,34.36,72524.71,0.01,-0.48861,0.00032,14.28352]
[1780310309188,34.36,72524.41,0.01,-0.4887,0.00032,14.28356]
[1780310309400,34.36,72524.41,0.01,-0.4887,0.00032,14.28356]
[1780310309669,34.36,72524.41,0.01,-0.4887,0.00032,14.28356]
[1780310310037,34.36,72524.41,0.01,-0.4887,0.00032,14.28356]
[1780310310108,34.36,72504.49,0.01,-0.49516,0.00032,14.28431]
[1780310310362,34.36,72504.49,0.01,-0.49516,0.00032,14.28431]
[1780310310871,34.36,72504.49,0.01,-0.49516,0.00032,14.28431]
[1780310310964,34.36,72500.37,0.01,-0.4965,0.00032,14.284]
[1780310311693,34.36,72500.37,0.01,-0.4965,0.00032,14.284]
[1780310312097,34.36,72501.82,0.01,-0.49603,0.00032,14.27856]
[1780310313744,34.36,72502.13,0.01,-0.49593,0.00032,14.27858]
[1780310313767,34.36,72502.13,0.01,-0.49593,0.00032,14.27858]
[1780310313832,34.36,72502.13,0.01,-0.49593,0.00032,14.27858]
[1780310313984,34.36,72503.95,0.01,-0.49534,0.00032,14.27871]
[1780310314699,34.36,72503.95,0.01,-0.49534,0.00032,14.27871]
[1780310314789,34.36,72516.67,0.01,-0.49121,0.00032,14.27872]
[1780310316840,34.36,72516.96,0.01,-0.49112,0.00032,14.27871]
[1780310316854,34.36,72516.96,0.01,-0.49112,0.00032,14.27871]
[1780310316991,34.36,72508.5,0.01,-0.49386,0.00032,14.27889]
[1780310320395,34.36,72511.53,0.01,-0.49288,0.00032,14.2789]
[1780310325430,34.36,72510.82,0.01,-0.49311,0.00032,14.27891]
[1780310330494,34.36,72510.47,0.01,-0.49322,0.00032,14.27891]
[1780310336508,34.36,72511.3,0.01,-0.49295,0.00032,14.2789]
[1780310338521,34.36,72516.09,0.01,-0.4914,0.00032,14.27876]
[1780310343556,34.36,72517.32,0.01,-0.491,0.00032,14.27868]
[1780310348679,34.36,72517.3,0.01,-0.49101,0.00032,14.27868]
[1780310353700,34.36,72516.26,0.01,-0.49134,0.00032,14.27875]
[1780310359929,34.36,72517.43,0.01,-0.49096,0.00032,14.27868]
[1780310359942,34.36,72517.43,0.01,-0.49096,0.00032,14.27868]
[1780310359988,34.36,72517.77,0.01,-0.49085,0.00032,14.27865]
[1780310365000,34.36,72519.17,0.01,-0.4904,0.00032,14.27855]
[1780310365089,34.36,72519.17,0.01,-0.4904,0.00032,14.27855]
[1780310365209,34.36,72519.17,0.01,-0.4904,0.00032,14.27855]
[1780310365091,34.36,72521.34,0.01,-0.4897,0.00032,14.27835]
[1780310365306,34.36,72521.34,0.01,-0.4897,0.00032,14.27835]
[1780310365712,34.36,72521.71,0.01,-0.48958,0.00032,14.27831]
[1780310366720,34.36,72531.32,0.01,-0.48646,0.00032,14.27685]
[1780310367733,34.36,72531.32,0.01,-0.48646,0.00032,14.27685]
[1780310368254,34.36,72536.2,0.01,-0.48488,0.00032,14.27578]
[1780310369202,34.36,72540.93,0.01,-0.48335,0.00032,14.27452]
[1780310370283,34.36,72544.54,0.01,-0.48218,0.00032,14.27342]
[1780310370511,34.36,72544.54,0.01,-0.48218,0.00032,14.27342]
[1780310370748,34.36,72544.54,0.01,-0.48218,0.00032,14.27342]
[1780310375783,34.37,72547.33,0.01,-0.48127,0.00032,14.26691]
[1780310381083,34.38,72547.13,0.01,-0.48134,0.00032,14.26699]
[1780310381185,34.38,72543.53,0.01,-0.48251,0.00032,14.26817]
[1780310386859,34.38,72543.48,0.01,-0.48252,0.00032,14.26819]
[1780310391898,34.39,72544.83,0.01,-0.48209,0.00032,14.26776]
[1780310397937,34.4,72547.86,0.01,-0.48111,0.00032,14.26674]
[1780310402972,34.4,72549.88,0.01,-0.48046,0.00032,14.26602]
[1780310403979,34.4,72553.64,0.01,-0.47924,0.00032,14.26456]
[1780310405050,34.4,72557.88,0.01,-0.47787,0.00032,14.26275]
[1780310407000,34.4,72563.27,0.01,-0.47613,0.00032,14.26021]
[1780310407818,34.4,72563.27,0.01,-0.47613,0.00032,14.26021]
[1780310407841,34.4,72563.27,0.01,-0.47613,0.00032,14.26021]
[1780310408290,34.4,72565.82,0.01,-0.47531,0.00032,14.25891]
[1780310413312,34.41,72565.25,0.01,-0.47549,0.00032,14.25921]
[1780310418325,34.42,72562.26,0.01,-0.47646,0.00032,14.26072]
[1780310418263,34.42,72551.48,0.01,-0.47995,0.00032,14.26542]
[1780310419274,34.42,72550.7,0.01,-0.4802,0.00032,14.26572]
[1780310424315,34.43,72549.37,0.01,-0.48063,0.00032,14.26622]
[1780310425292,34.43,72544.02,0.01,-0.48236,0.00032,14.26804]
[1780310430301,34.43,72543.51,0.01,-0.48253,0.00032,14.2682]
[1780310435360,34.44,72544.63,0.01,-0.48217,0.00032,14.26227]
[1780310435272,34.44,72550.08,0.01,-0.4804,0.00032,14.26038]
[1780310437333,34.44,72553.18,0.01,-0.4794,0.00032,14.25919]
[1780310440315,34.45,72560.13,0.01,-0.47716,0.00032,14.25618]
[1780310441370,34.45,72563.88,0.01,-0.47595,0.00032,14.25437]
[1780310442336,34.45,72567.74,0.01,-0.4747,0.00032,14.25236]
[1780310447362,34.45,72567.14,0.01,-0.4749,0.00032,14.25269]
[1780310449770,34.45,72566.39,0.01,-0.47514,0.00032,14.25309]
[1780310449776,34.45,72566.39,0.01,-0.47514,0.00032,14.25309]
[1780310449847,34.45,72566.39,0.01,-0.47514,0.00032,14.25309]
[1780310450309,34.45,72566.39,0.01,-0.47514,0.00032,14.25309]
[1780310453336,34.45,72558.91,0.01,-0.47756,0.00032,14.25675]
[1780310454349,34.45,72555.86,0.01,-0.47854,0.00032,14.25809]
[1780310459385,34.45,72558.71,0.01,-0.47762,0.00032,14.25683]
[1780310464417,34.45,72559.13,0.01,-0.47748,0.00032,14.25664]
[1780310469136,34.45,72561.41,0.01,-0.47675,0.00032,14.25558]
[1780310469394,34.45,72561.41,0.01,-0.47675,0.00032,14.25558]
[1780310469406,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469439,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469579,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469662,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469728,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469877,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310469915,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310470085,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310470123,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310470306,34.45,72560.67,0.01,-0.47699,0.00032,14.25593]
[1780310470367,34.45,72570.11,0.01,-0.47394,0.00032,14.25107]
[1780310471900,34.45,72572.13,0.01,-0.47329,0.00032,14.24992]
[1780310472690,34.45,72572.13,0.01,-0.47329,0.00032,14.24992]
[1780310472703,34.45,72572.13,0.01,-0.47329,0.00032,14.24992]
[1780310472876,34.45,72572.26,0.01,-0.47324,0.00032,14.24985]
[1780310477918,34.45,72572.45,0.01,-0.47319,0.00032,14.24974]
[1780310483007,34.46,72574.11,0.01,-0.47265,0.00032,14.24877]
[1780310484569,34.46,72575.85,0.01,-0.47209,0.00032,14.24772]
[1780310484584,34.46,72575.85,0.01,-0.47209,0.00032,14.24772]
[1780310485399,34.46,72578.51,0.01,-0.47123,0.00032,14.24606]
[1780310490399,34.46,72580.65,0.01,-0.47055,0.00032,14.24468]
[1780310492390,34.47,72587.09,0.01,-0.46846,0.00032,14.23467]
[1780310494322,34.47,72590.89,0.01,-0.46724,0.00032,14.23188]
[1780310497332,34.47,72594.39,0.01,-0.46611,0.00032,14.22919]
[1780310500408,34.47,72597.13,0.01,-0.46523,0.00032,14.22701]
[1780310500413,34.47,72597.13,0.01,-0.46523,0.00032,14.22701]
[1780310500442,34.47,72597.75,0.01,-0.46503,0.00032,14.2265]
[1780310500909,34.47,72598.51,0.01,-0.46479,0.00032,14.22588]
[1780310506729,34.47,72594.85,0.01,-0.46596,0.00032,14.22883]
[1780310508746,34.47,72595.55,0.01,-0.46574,0.00032,14.22828]
[1780310508754,34.47,72595.55,0.01,-0.46574,0.00032,14.22828]
[1780310508830,34.47,72599.01,0.01,-0.46462,0.00032,14.22547]
[1780310513013,34.47,72598.99,0.01,-0.46463,0.00032,14.22548]
[1780310513069,34.47,72598.99,0.01,-0.46463,0.00032,14.22548]
[1780310517123,34.47,72605.91,0.01,-0.4624,0.00032,14.21953]
[1780310522408,34.47,72607.25,0.01,-0.46197,0.00032,14.21832]
[1780310522433,34.47,72609.31,0.01,-0.46131,0.00032,14.21644]
[1780310524358,34.47,72604.73,0.01,-0.46278,0.00032,14.22057]
[1780310529370,34.46,72603.41,0.01,-0.4632,0.00032,14.22172]
[1780310534377,34.46,72601.69,0.01,-0.46376,0.00032,14.2232]
[1780310537839,34.46,72600.41,0.01,-0.46417,0.00032,14.22428]
[1780310537893,34.46,72600.41,0.01,-0.46417,0.00032,14.22428]
[1780310538952,34.46,72593.68,0.01,-0.46634,0.00032,14.22973]
[1780310543989,34.46,72592.52,0.01,-0.46671,0.00032,14.23063]
[1780310544880,34.46,72592.52,0.01,-0.46671,0.00032,14.23063]
[1780310545401,34.46,72591.8,0.01,-0.46694,0.00032,14.23118]
[1780310550423,34.46,72593.64,0.01,-0.46635,0.00032,14.22976]
[1780310555441,34.46,72594.5,0.01,-0.46606,0.00032,14.22348]
[1780310556400,34.46,72599.05,0.01,-0.46459,0.00032,14.21981]
[1780310561427,34.46,72599.67,0.01,-0.46439,0.00032,14.21928]
[1780310566409,34.45,72604.64,0.01,-0.46279,0.00032,14.21501]
[1780310571423,34.45,72604.35,0.01,-0.46288,0.00032,14.21527]
[1780310576464,34.45,72601.97,0.01,-0.46365,0.00032,14.21733]
[1780310581472,34.45,72601.59,0.01,-0.46377,0.00032,14.21765]
[1780310581436,34.45,72597.44,0.01,-0.46511,0.00032,14.22111]
[1780310583484,34.45,72588.02,0.01,-0.46814,0.00032,14.22837]
[1780310588484,34.45,72588.35,0.01,-0.46804,0.00032,14.22813]
[1780310593433,34.45,72596.94,0.01,-0.46527,0.00032,14.22152]
[1780310598480,34.45,72598.57,0.01,-0.46474,0.00032,14.22019]
[1780310599470,34.45,72591.51,0.01,-0.46702,0.00032,14.22578]
[1780310601440,34.45,72587.56,0.01,-0.46829,0.00032,14.2287]
[1780310606485,34.45,72585.39,0.01,-0.46899,0.00032,14.23025]
[1780310611499,34.46,72585.4,0.01,-0.46899,0.00032,14.23025]
[1780310616511,34.46,72585.84,0.01,-0.46884,0.00032,14.22435]
[1780310621530,34.46,72585.14,0.01,-0.46907,0.00032,14.22484]
[1780310623541,34.46,72590.32,0.01,-0.4674,0.00032,14.2211]
[1780310628564,34.47,72590.93,0.01,-0.4672,0.00032,14.22064]
[1780310633613,34.47,72591.62,0.01,-0.46698,0.00032,14.22013]
[1780310638647,34.47,72589.36,0.01,-0.46771,0.00032,14.22182]
[1780310639537,34.47,72575.84,0.01,-0.47207,0.00032,14.23095]
[1780310640462,34.47,72575.57,0.01,-0.47216,0.00032,14.23112]
[1780310642592,34.46,72568.7,0.01,-0.47438,0.00032,14.23509]
[1780310647335,34.46,72569.95,0.01,-0.47397,0.00032,14.2344]
[1780310647539,34.46,72570.87,0.01,-0.47368,0.00032,14.23388]
[1780310652564,34.46,72573.48,0.01,-0.47283,0.00032,14.23236]
[1780310654587,34.46,72579.42,0.01,-0.47091,0.00032,14.22868]
[1780310655570,34.46,72583.91,0.01,-0.46946,0.00032,14.22569]
[1780310657526,34.46,72588.87,0.01,-0.46786,0.00032,14.22216]
[1780310659506,34.46,72592.41,0.01,-0.46672,0.00032,14.21951]
[1780310660560,34.46,72597.87,0.01,-0.46496,0.00032,14.21518]
[1780310662983,34.46,72596.41,0.01,-0.46543,0.00032,14.21636]
[1780310662999,34.46,72596.41,0.01,-0.46543,0.00032,14.21636]
[1780310663612,34.46,72593.59,0.01,-0.46634,0.00032,14.21859]
[1780310668516,34.46,72596.74,0.01,-0.46533,0.00032,14.2161]
[1780310673547,34.46,72595.02,0.01,-0.46587,0.00032,14.21187]
[1780310678560,34.46,72595.87,0.01,-0.4656,0.00032,14.21119]
[1780310683603,34.46,72597.81,0.01,-0.46497,0.00032,14.20962]
[1780310688603,34.46,72596.92,0.01,-0.46526,0.00032,14.21035]
[1780310693623,34.46,72595.78,0.01,-0.46562,0.00032,14.21126]
[1780310697912,34.46,72594.76,0.01,-0.46595,0.00032,14.21207]
[1780310698637,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310698978,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310698992,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699095,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699146,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699281,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699423,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699504,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699576,34.46,72599.76,0.01,-0.46434,0.00032,14.20801]
[1780310699605,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310699705,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310699741,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310699762,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310699906,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310700079,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310700853,34.46,72606.54,0.01,-0.46215,0.00032,14.20212]
[1780310701398,34.46,72613.34,0.01,-0.45996,0.00032,14.19579]
[1780310703368,34.46,72613.34,0.01,-0.45996,0.00032,14.19579]
[1780310703639,34.46,72615.38,0.01,-0.45931,0.00032,14.19381]
[1780310706745,34.46,72615.92,0.01,-0.45914,0.00032,14.19328]
[1780310707440,34.46,72615.92,0.01,-0.45914,0.00032,14.19328]
[1780310707506,34.46,72615.92,0.01,-0.45914,0.00032,14.19328]
[1780310707653,34.46,72613.99,0.01,-0.45976,0.00032,14.19517]
[1780310710570,34.46,72614.18,0.01,-0.4597,0.00032,14.19499]
[1780310710718,34.46,72613.91,0.01,-0.45978,0.00032,14.19526]
[1780310710990,34.46,72613.91,0.01,-0.45978,0.00032,14.19526]
[1780310711593,34.46,72624.5,0.01,-0.45638,0.00032,14.18449]
[1780310712032,34.46,72624.5,0.01,-0.45638,0.00032,14.18449]
[1780310712069,34.46,72624.5,0.01,-0.45638,0.00032,14.18449]
[1780310712948,34.47,72626.49,0.01,-0.45574,0.00032,14.18236]
[1780310713171,34.47,72626.9,0.01,-0.45561,0.00032,14.18192]
[1780310714064,34.47,72626.9,0.01,-0.45561,0.00032,14.18192]
[1780310714122,34.47,72626.9,0.01,-0.45561,0.00032,14.18192]
[1780310714360,34.47,72626.9,0.01,-0.45561,0.00032,14.18192]
[1780310714424,34.47,72626.9,0.01,-0.45561,0.00032,14.18192]
[1780310714650,34.47,72630.3,0.01,-0.45452,0.00032,14.17818]
[1780310716632,34.47,72630.3,0.01,-0.45452,0.00032,14.17818]
[1780310717206,34.47,72636.68,0.01,-0.45247,0.00032,14.17087]
[1780310718416,34.47,72636.68,0.01,-0.45247,0.00032,14.17087]
[1780310718518,34.47,72640.84,0.01,-0.45114,0.00032,14.16591]
[1780310719021,34.47,72640.84,0.01,-0.45114,0.00032,14.16591]
[1780310719291,34.48,72642.56,0.01,-0.45059,0.00032,14.16381]
[1780310721097,34.48,72642.3,0.01,-0.45067,0.00032,14.16413]
[1780310721575,34.47,72640.37,0.01,-0.45129,0.00032,14.16648]
[1780310722644,34.47,72636.91,0.01,-0.4524,0.00032,14.17061]
[1780310725167,34.47,72636.88,0.01,-0.45241,0.00032,14.17064]
[1780310725595,34.47,72636.9,0.01,-0.4524,0.00032,14.17061]
[1780310728623,34.47,72633.49,0.01,-0.45349,0.00032,14.17457]
[1780310730625,34.47,72625.65,0.01,-0.45601,0.00032,14.18328]
[1780310731035,34.47,72625.65,0.01,-0.45601,0.00032,14.18328]
[1780310731138,34.47,72625.65,0.01,-0.45601,0.00032,14.18328]
[1780310731149,34.47,72625.65,0.01,-0.45601,0.00032,14.18328]
[1780310731630,34.47,72616.99,0.01,-0.45878,0.00032,14.18663]
[1780310734665,34.47,72614.5,0.01,-0.45959,0.00032,14.18908]
[1780310737558,34.47,72622.23,0.01,-0.4571,0.00032,14.18129]
[1780310738450,34.47,72622.23,0.01,-0.4571,0.00032,14.18129]
[1780310738533,34.47,72632.01,0.01,-0.45395,0.00032,14.17064]
[1780310739482,34.47,72632.01,0.01,-0.45395,0.00032,14.17064]
[1780310739544,34.47,72633.15,0.01,-0.45359,0.00032,14.16934]
[1780310744730,34.48,72632.66,0.01,-0.45375,0.00032,14.16994]
[1780310744810,34.48,72632.66,0.01,-0.45375,0.00032,14.16994]
[1780310745394,34.48,72631.96,0.01,-0.45398,0.00032,14.17074]
[1780310747621,34.48,72632.36,0.01,-0.45385,0.00032,14.17029]
[1780310747675,34.48,72632.36,0.01,-0.45385,0.00032,14.17029]
[1780310748415,34.48,72631.4,0.01,-0.45417,0.00032,14.17139]
[1780310753451,34.49,72633.28,0.01,-0.45357,0.00032,14.16929]
[1780310757673,34.5,72633.2,0.01,-0.4536,0.00032,14.1694]
[1780310757719,34.5,72636.06,0.01,-0.45268,0.00032,14.1661]
[1780310758572,34.5,72639.6,0.01,-0.45155,0.00032,14.16191]
[1780310759964,34.5,72639.79,0.01,-0.45149,0.00032,14.16167]
[1780310760081,34.5,72639.79,0.01,-0.45149,0.00032,14.16167]
[1780310760413,34.5,72639.79,0.01,-0.45149,0.00032,14.16167]
[1780310761587,34.5,72641.75,0.01,-0.45086,0.00032,14.15929]
[1780310761673,34.5,72645.16,0.01,-0.44976,0.00032,14.15506]
[1780310765263,34.49,72646.44,0.01,-0.44934,0.00032,14.15342]
[1780310765572,34.49,72646.44,0.01,-0.44934,0.00032,14.15342]
[1780310765710,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310765937,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310766155,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310766301,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310766607,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310766717,34.49,72659.0,0.01,-0.44532,0.00032,14.13681]
[1780310766616,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310766879,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310766926,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767148,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767184,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767390,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767611,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767664,34.49,72669.82,0.01,-0.44186,0.00032,14.12134]
[1780310767672,34.49,72670.25,0.01,-0.44172,0.00032,14.12071]
[1780310767822,34.49,72670.25,0.01,-0.44172,0.00032,14.12071]
[1780310768208,34.49,72670.25,0.01,-0.44172,0.00032,14.12071]
[1780310768577,34.49,72670.25,0.01,-0.44172,0.00032,14.1207]
[1780310768864,34.49,72670.25,0.01,-0.44172,0.00032,14.1207]
[1780310769108,34.49,72670.25,0.01,-0.44172,0.00032,14.1207]
[1780310769133,34.49,72670.25,0.01,-0.44172,0.00032,14.1207]
[1780310769630,34.49,72669.73,0.01,-0.44188,0.00032,14.12146]
[1780310770245,34.49,72669.73,0.01,-0.44188,0.00032,14.12146]
[1780310770591,34.49,72669.73,0.01,-0.44188,0.00032,14.12145]
[1780310772608,34.49,72665.5,0.01,-0.44323,0.00032,14.12761]
[1780310773079,34.49,72665.5,0.01,-0.44323,0.00032,14.12761]
[1780310773240,34.49,72665.5,0.01,-0.44323,0.00032,14.12761]
[1780310773614,34.49,72657.77,0.01,-0.44571,0.00032,14.13847]
[1780310774623,34.49,72651.98,0.01,-0.44756,0.00032,14.14623]
[1780310779654,34.47,72649.99,0.01,-0.44818,0.00032,14.14877]
[1780310783760,34.47,72649.6,0.01,-0.4483,0.00032,14.14923]
[1780310783951,34.47,72649.6,0.01,-0.4483,0.00032,14.14923]
[1780310784306,34.47,72649.6,0.01,-0.4483,0.00032,14.14923]
[1780310784732,34.46,72642.22,0.01,-0.45067,0.00032,14.15854]
[1780310788718,34.46,72635.63,0.01,-0.45277,0.00032,14.1664]
[1780310794448,34.44,72634.43,0.01,-0.45313,0.00032,14.16211]
[1780310799799,34.43,72638.5,0.01,-0.4518,0.00032,14.15722]
[1780310805051,34.42,72637.45,0.01,-0.45212,0.00032,14.15842]
[1780310806446,34.41,72637.34,0.01,-0.45215,0.00032,14.15852]
[1780310806541,34.41,72637.34,0.01,-0.45215,0.00032,14.15852]
[1780310806581,34.41,72637.34,0.01,-0.45215,0.00032,14.15852]
[1780310806682,34.41,72637.34,0.01,-0.45215,0.00032,14.15852]
[1780310806687,34.41,72637.43,0.01,-0.45212,0.00032,14.1584]
[1780310806810,34.41,72637.43,0.01,-0.45212,0.00032,14.1584]
[1780310807634,34.41,72630.9,0.01,-0.45422,0.00032,14.16596]
[1780310808384,34.41,72630.9,0.01,-0.45422,0.00032,14.16596]
[1780310808623,34.41,72630.9,0.01,-0.45422,0.00032,14.16596]
[1780310808735,34.4,72623.34,0.01,-0.45666,0.00032,14.17424]
[1780310808831,34.4,72623.34,0.01,-0.45666,0.00032,14.17424]
[1780310809155,34.4,72623.34,0.01,-0.45666,0.00032,14.17424]
[1780310809308,34.41,72618.98,0.01,-0.45807,0.00032,14.17877]
[1780310812903,34.41,72616.38,0.01,-0.45891,0.00032,14.1814]
[1780310812963,34.41,72616.66,0.01,-0.45882,0.00032,14.18113]
[1780310818752,34.41,72617.66,0.01,-0.4585,0.00032,14.18014]
[1780310817986,34.42,72623.44,0.01,-0.45664,0.00032,14.17417]
[1780310818952,34.42,72623.44,0.01,-0.45664,0.00032,14.17417]
[1780310820370,34.42,72628.43,0.01,-0.45503,0.00032,14.16878]
[1780310824318,34.42,72631.21,0.01,-0.45414,0.00032,14.16569]
[1780310824378,34.42,72631.8,0.01,-0.45395,0.00032,14.16503]
[1780310825659,34.42,72631.8,0.01,-0.45395,0.00032,14.16503]
[1780310825684,34.42,72638.62,0.01,-0.45175,0.00032,14.15705]
[1780310831020,34.41,72641.17,0.01,-0.45091,0.00032,14.15388]
[1780310833277,34.41,72641.17,0.01,-0.45091,0.00032,14.15388]
[1780310833359,34.41,72641.17,0.01,-0.45091,0.00032,14.15388]
[1780310833456,34.4,72641.27,0.01,-0.45088,0.00032,14.15373]
[1780310839076,34.39,72641.52,0.01,-0.45078,0.00032,14.15334]
[1780310844110,34.37,72641.51,0.01,-0.45076,0.00032,14.15328]
[1780310848860,34.36,72635.59,0.01,-0.45266,0.00032,14.16035]
[1780310853875,34.36,72636.66,0.01,-0.45229,0.00032,14.15342]
[1780310860074,34.35,72639.27,0.01,-0.45144,0.00032,14.15027]
[1780310865258,34.35,72638.62,0.01,-0.45165,0.00032,14.15105]
[1780310870294,34.35,72639.1,0.01,-0.4515,0.00032,14.15047]
[1780310875328,34.35,72638.06,0.01,-0.45183,0.00032,14.15171]
[1780310880363,34.35,72639.83,0.01,-0.45126,0.00032,14.14957]
[1780310885398,34.35,72636.71,0.01,-0.45226,0.00032,14.15331]
[1780310890446,34.35,72637.27,0.01,-0.45208,0.00032,14.15264]
[1780310895470,34.34,72634.39,0.01,-0.45301,0.00032,14.15603]
[1780310899602,34.34,72642.24,0.01,-0.45047,0.00032,14.14657]
[1780310905543,34.33,72645.9,0.01,-0.44929,0.00032,14.14193]
[1780310910166,34.33,72647.0,0.01,-0.44892,0.00032,14.1405]
[1780310910179,34.33,72647.0,0.01,-0.44892,0.00032,14.1405]
[1780310910864,34.33,72647.04,0.01,-0.44891,0.00032,14.14044]
[1780310915869,34.32,72645.78,0.01,-0.44929,0.00032,14.13639]
[1780310920888,34.32,72647.66,0.01,-0.44868,0.00032,14.13393]
[1780310925896,34.31,72645.92,0.01,-0.44923,0.00032,14.13613]
[1780310930901,34.31,72645.06,0.01,-0.4495,0.00032,14.13719]
[1780310933879,34.3,72638.07,0.01,-0.45176,0.00032,14.14582]
[1780310938893,34.29,72637.03,0.01,-0.45208,0.00032,14.14702]
[1780310942349,34.28,72635.9,0.01,-0.45243,0.00032,14.14832]
[1780310942361,34.28,72635.9,0.01,-0.45243,0.00032,14.14832]
[1780310942853,34.28,72633.89,0.01,-0.45308,0.00032,14.15067]
[1780310943819,34.28,72626.6,0.01,-0.45544,0.00032,14.15893]
[1780310945442,34.28,72626.6,0.01,-0.45544,0.00032,14.15893]
[1780310950861,34.28,72626.62,0.01,-0.45543,0.00032,14.1589]
[1780310951867,34.28,72630.8,0.01,-0.45408,0.00032,14.15422]
[1780310956901,34.28,72635.15,0.01,-0.45267,0.00032,14.14917]
[1780310957172,34.28,72635.15,0.01,-0.45267,0.00032,14.14917]
[1780310959170,34.27,72638.8,0.01,-0.45148,0.00032,14.14479]
[1780310964953,34.26,72637.6,0.01,-0.45186,0.00032,14.14617]
[1780310967077,34.25,72641.09,0.01,-0.45072,0.00032,14.14186]
[1780310969074,34.25,72641.09,0.01,-0.45072,0.00032,14.14186]
[1780310969190,34.25,72641.27,0.01,-0.45065,0.00032,14.14161]
[1780310973123,34.24,72646.37,0.01,-0.44898,0.00032,14.12949]
[1780310974963,34.24,72646.31,0.01,-0.44899,0.00032,14.12957]
[1780310974975,34.24,72646.31,0.01,-0.44899,0.00032,14.12957]
[1780310975064,34.23,72649.81,0.01,-0.44786,0.00032,14.12498]
[1780310979184,34.23,72651.62,0.01,-0.44727,0.00032,14.12256]
[1780310979219,34.23,72651.62,0.01,-0.44727,0.00032,14.12256]
[1780310979286,34.23,72653.88,0.01,-0.44654,0.00032,14.11952]
[1780310984332,34.24,72653.8,0.01,-0.44657,0.00032,14.11966]
[1780310989157,34.24,72654.37,0.01,-0.44639,0.00032,14.11892]
[1780310989197,34.24,72654.37,0.01,-0.44639,0.00032,14.11892]
[1780310992506,34.24,72650.21,0.01,-0.44774,0.00032,14.12451]
[1780310999251,34.23,72649.46,0.01,-0.44797,0.00032,14.12544]
[1780311005243,34.23,72650.48,0.01,-0.44763,0.00032,14.12405]
[1780311010277,34.22,72649.25,0.01,-0.44802,0.00032,14.12563]
[1780311015313,34.21,72649.22,0.01,-0.44802,0.00032,14.12563]
[1780311017040,34.21,72648.99,0.01,-0.44809,0.00032,14.12592]
[1780311017165,34.21,72648.99,0.01,-0.44809,0.00032,14.12592]
[1780311017230,34.21,72648.99,0.01,-0.44809,0.00032,14.12592]
[1780311017432,34.21,72635.93,0.01,-0.45232,0.00032,14.14228]
[1780311018334,34.21,72635.93,0.01,-0.45232,0.00032,14.14227]
[1780311020461,34.21,72633.66,0.01,-0.45305,0.00032,14.14494]
[1780311020561,34.21,72633.78,0.01,-0.45301,0.00032,14.1448]
[1780311021677,34.21,72633.78,0.01,-0.45301,0.00032,14.1448]
[1780311021778,34.21,72633.73,0.01,-0.45303,0.00032,14.14486]
[1780311025382,34.2,72637.23,0.01,-0.45189,0.00032,14.14069]
[1780311030419,34.19,72639.06,0.01,-0.45129,0.00032,14.13841]
[1780311032180,34.19,72639.43,0.01,-0.45115,0.00032,14.1323]
[1780311032434,34.19,72640.04,0.01,-0.45095,0.00032,14.13154]
[1780311033246,34.19,72640.04,0.01,-0.45095,0.00032,14.13154]
[1780311033259,34.19,72640.04,0.01,-0.45095,0.00032,14.13154]
[1780311033950,34.19,72647.87,0.01,-0.4484,0.00032,14.12158]
[1780311038958,34.18,72647.75,0.01,-0.44843,0.00032,14.1217]
[1780311043986,34.17,72646.08,0.01,-0.44896,0.00032,14.12381]
[1780311048995,34.16,72647.96,0.01,-0.44834,0.00032,14.12132]
[1780311053995,34.16,72648.1,0.01,-0.44829,0.00032,14.12111]
[1780311059036,34.15,72648.96,0.01,-0.44801,0.00032,14.11995]
[1780311064037,34.15,72647.22,0.01,-0.44856,0.00032,14.1222]
[1780311069061,34.14,72647.11,0.01,-0.44859,0.00032,14.12232]
[1780311071676,34.14,72646.71,0.01,-0.44872,0.00032,14.12283]
[1780311071780,34.14,72646.62,0.01,-0.44875,0.00032,14.12294]
[1780311072788,34.14,72637.26,0.01,-0.45179,0.00033,14.13468]
[1780311077822,34.14,72640.5,0.01,-0.45074,0.00032,14.13073]
[1780311082877,34.15,72646.7,0.01,-0.44873,0.00032,14.12287]
[1780311083971,34.15,72646.7,0.01,-0.44873,0.00032,14.12287]
[1780311083999,34.15,72646.7,0.01,-0.44873,0.00032,14.12287]
[1780311084871,34.15,72646.59,0.01,-0.44877,0.00032,14.12302]
[1780311089908,34.14,72644.34,0.01,-0.44949,0.00032,14.12589]
[1780311095038,34.14,72646.53,0.01,-0.44876,0.00032,14.11741]
[1780311099094,34.14,72647.67,0.01,-0.44838,0.00032,14.11589]
[1780311099142,34.14,72647.67,0.01,-0.44838,0.00032,14.11589]
[1780311099977,34.13,72646.53,0.01,-0.44875,0.00032,14.11737]
[1780311102054,34.13,72654.49,0.01,-0.44617,0.00032,14.10673]
[1780311107655,34.14,72656.45,0.01,-0.44554,0.00032,14.10405]
[1780311107727,34.14,72656.45,0.01,-0.44554,0.00032,14.10405]
[1780311110049,34.14,72661.63,0.01,-0.44386,0.00032,14.09673]
[1780311115085,34.14,72660.26,0.01,-0.44431,0.00032,14.09871]
[1780311120499,34.14,72659.91,0.01,-0.44442,0.00032,14.09922]
[1780311124656,34.14,72663.92,0.01,-0.44313,0.00032,14.09345]
[1780311125298,34.14,72663.92,0.01,-0.44313,0.00032,14.09345]
[1780311131197,34.15,72662.4,0.01,-0.44362,0.00032,14.09567]
[1780311133725,34.15,72665.47,0.01,-0.44262,0.00032,14.09118]
[1780311133739,34.15,72665.47,0.01,-0.44262,0.00032,14.09118]
[1780311133922,34.15,72665.47,0.01,-0.44262,0.00032,14.09118]
[1780311133995,34.15,72665.91,0.01,-0.44248,0.00032,14.09053]
[1780311135904,34.15,72670.55,0.01,-0.44098,0.00032,14.08357]
[1780311136631,34.15,72670.55,0.01,-0.44098,0.00032,14.08357]
[1780311136687,34.15,72670.55,0.01,-0.44098,0.00032,14.08357]
[1780311136823,34.15,72672.08,0.01,-0.44048,0.00032,14.08123]
[1780311137453,34.15,72672.08,0.01,-0.44048,0.00032,14.08123]
[1780311137554,34.15,72672.5,0.01,-0.44035,0.00032,14.08059]
[1780311139414,34.15,72672.5,0.01,-0.44035,0.00032,14.0806]
[1780311139492,34.15,72672.5,0.01,-0.44035,0.00032,14.0806]
[1780311141516,34.15,72676.96,0.01,-0.43891,0.00032,14.07364]
[1780311141857,34.15,72676.96,0.01,-0.43891,0.00032,14.07364]
[1780311141873,34.15,72676.96,0.01,-0.43891,0.00032,14.07364]
[1780311141952,34.15,72677.82,0.01,-0.43863,0.00032,14.07229]
[1780311147233,34.15,72678.91,0.01,-0.43828,0.00032,14.07057]
[1780311148010,34.15,72678.91,0.01,-0.43828,0.00032,14.07057]
[1780311148025,34.15,72681.97,0.01,-0.4373,0.00032,14.06564]
[1780311148633,34.15,72681.97,0.01,-0.4373,0.00032,14.06564]
[1780311148674,34.15,72681.97,0.01,-0.4373,0.00032,14.06564]
[1780311148730,34.15,72670.49,0.01,-0.44101,0.00032,14.08372]
[1780311150344,34.15,72667.68,0.01,-0.44192,0.00032,14.08796]
[1780311152032,34.15,72667.68,0.01,-0.44192,0.00032,14.08796]
[1780311152087,34.15,72667.53,0.01,-0.44195,0.00032,14.08252]
[1780311157891,34.15,72668.87,0.01,-0.44151,0.00032,14.08051]
[1780311163434,34.15,72668.71,0.01,-0.44157,0.00032,14.08075]
[1780311168344,34.15,72670.62,0.01,-0.44095,0.00032,14.07787]
[1780311168527,34.15,72673.11,0.01,-0.44014,0.00032,14.07405]
[1780311174510,34.16,72673.58,0.01,-0.43999,0.00032,14.07333]
[1780311176690,34.16,72674.04,0.01,-0.43984,0.00032,14.07262]
[1780311176704,34.16,72674.04,0.01,-0.43984,0.00032,14.07262]
[1780311176790,34.16,72675.12,0.01,-0.4395,0.00032,14.07094]
[1780311182722,34.16,72676.21,0.01,-0.43915,0.00032,14.06925]
[1780311182757,34.16,72676.21,0.01,-0.43915,0.00032,14.06925]
[1780311188094,34.16,72676.19,0.01,-0.43916,0.00032,14.0693]
[1780311193643,34.16,72679.25,0.01,-0.43817,0.00032,14.06448]
[1780311198677,34.17,72679.89,0.01,-0.43797,0.00032,14.06347]
[1780311201090,34.17,72675.48,0.01,-0.4394,0.00032,14.07048]
[1780311206734,34.17,72675.55,0.01,-0.43938,0.00032,14.07038]
[1780311212034,34.17,72675.01,0.01,-0.43955,0.00032,14.07123]
[1780311212135,34.17,72669.19,0.01,-0.44142,0.00032,14.0745]
[1780311217811,34.17,72669.38,0.01,-0.44135,0.00032,14.07421]
[1780311223027,34.17,72667.25,0.01,-0.44205,0.00032,14.07741]
[1780311223435,34.17,72667.61,0.01,-0.44193,0.00032,14.07688]
[1780311223853,34.17,72667.61,0.01,-0.44193,0.00032,14.07688]
[1780311225578,34.17,72667.62,0.01,-0.44193,0.00032,14.07686]
[1780311225678,34.17,72667.62,0.01,-0.44193,0.00032,14.07687]
[1780311230905,34.17,72665.7,0.01,-0.44255,0.00032,14.07972]
[1780311234476,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311234561,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311234799,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311234984,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311234994,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311235163,34.17,72664.77,0.01,-0.44285,0.00032,14.0811]
[1780311235030,34.17,72672.49,0.01,-0.44035,0.00032,14.06949]
[1780311236024,34.17,72672.74,0.01,-0.44027,0.00032,14.06911]
[1780311237386,34.17,72672.71,0.01,-0.44028,0.00032,14.06916]
[1780311237443,34.17,72672.71,0.01,-0.44028,0.00032,14.06916]
[1780311237683,34.17,72672.71,0.01,-0.44028,0.00032,14.06916]
[1780311238028,34.17,72671.06,0.01,-0.44082,0.00032,14.07169]
[1780311238507,34.17,72671.06,0.01,-0.44082,0.00032,14.07169]
[1780311239154,34.17,72671.06,0.01,-0.44082,0.00032,14.07169]
[1780311239217,34.17,72671.06,0.01,-0.44082,0.00032,14.07169]
[1780311239035,34.17,72671.04,0.01,-0.44082,0.00032,14.07172]
[1780311241724,34.17,72671.09,0.01,-0.44081,0.00032,14.07165]
[1780311242158,34.17,72669.8,0.01,-0.44122,0.00032,14.07361]
[1780311246238,34.17,72670.65,0.01,-0.44095,0.00032,14.07232]
[1780311246252,34.17,72670.65,0.01,-0.44095,0.00032,14.07232]
[1780311247195,34.17,72668.47,0.01,-0.44166,0.00032,14.07562]
[1780311248055,34.17,72668.47,0.01,-0.44166,0.00032,14.07562]
[1780311248127,34.17,72668.47,0.01,-0.44166,0.00032,14.07562]
[1780311248162,34.17,72668.47,0.01,-0.44166,0.00032,14.07562]
[1780311248150,34.17,72668.21,0.01,-0.44174,0.00032,14.07601]
[1780311249091,34.17,72668.21,0.01,-0.44174,0.00032,14.07601]
[1780311249142,34.17,72668.21,0.01,-0.44174,0.00032,14.07601]
[1780311249112,34.17,72668.1,0.01,-0.44178,0.00032,14.07617]
[1780311250103,34.17,72668.1,0.01,-0.44178,0.00032,14.07617]
[1780311250118,34.17,72668.1,0.01,-0.44178,0.00032,14.07617]
[1780311256153,34.17,72665.28,0.01,-0.44269,0.00032,14.08035]
[1780311258712,34.17,72663.31,0.01,-0.44333,0.00032,14.08324]
[1780311259175,34.17,72663.08,0.01,-0.4434,0.00032,14.08357]
[1780311262523,34.17,72663.66,0.01,-0.44321,0.00032,14.08273]
[1780311262744,34.17,72663.66,0.01,-0.44321,0.00032,14.08273]
[1780311262964,34.17,72663.66,0.01,-0.44321,0.00032,14.08273]
[1780311263205,34.17,72663.66,0.01,-0.44321,0.00032,14.08273]
[1780311266822,34.17,72666.44,0.01,-0.44231,0.00032,14.07865]
[1780311266838,34.17,72666.44,0.01,-0.44231,0.00032,14.07865]
[1780311267235,34.17,72668.25,0.01,-0.44173,0.00032,14.07595]
[1780311269139,34.17,72668.61,0.01,-0.44161,0.00032,14.07541]
[1780311269181,34.17,72668.61,0.01,-0.44161,0.00032,14.07541]
[1780311269247,34.17,72668.76,0.01,-0.44156,0.00032,14.07519]
[1780311270185,34.17,72668.76,0.01,-0.44156,0.00032,14.07519]
[1780311270200,34.17,72668.76,0.01,-0.44156,0.00032,14.07519]
[1780311270255,34.18,72667.71,0.01,-0.4419,0.00032,14.07676]
[1780311274870,34.18,72666.93,0.01,-0.44214,0.00032,14.07227]
[1780311279138,34.18,72667.31,0.01,-0.44201,0.00032,14.0717]
[1780311279178,34.18,72667.31,0.01,-0.44201,0.00032,14.0717]
[1780311279239,34.18,72667.99,0.01,-0.44179,0.00032,14.07069]
[1780311280499,34.18,72668.28,0.01,-0.4417,0.00032,14.07025]
[1780311281254,34.18,72668.35,0.01,-0.44168,0.00032,14.07015]
[1780311286370,34.18,72669.73,0.01,-0.44123,0.00032,14.06808]
[1780311289076,34.18,72669.73,0.01,-0.44123,0.00032,14.06808]
[1780311289132,34.18,72669.73,0.01,-0.44123,0.00032,14.06808]
[1780311294818,34.18,72669.41,0.01,-0.44134,0.00032,14.06857]
[1780311296760,34.18,72669.94,0.01,-0.44117,0.00032,14.06777]
[1780311296811,34.18,72669.94,0.01,-0.44117,0.00032,14.06777]
[1780311298785,34.18,72670.09,0.01,-0.44112,0.00032,14.06754]
[1780311298831,34.18,72670.09,0.01,-0.44112,0.00032,14.06754]
[1780311299101,34.18,72670.09,0.01,-0.44112,0.00032,14.06754]
[1780311299157,34.18,72670.09,0.01,-0.44112,0.00032,14.06754]
[1780311306933,34.18,72673.41,0.01,-0.44004,0.00032,14.06247]
[1780311308960,34.18,72673.26,0.01,-0.44009,0.00032,14.0627]
[1780311308971,34.18,72673.26,0.01,-0.44009,0.00032,14.0627]
[1780311309072,34.18,72674.78,0.01,-0.4396,0.00032,14.06035]
[1780311314567,34.18,72675.15,0.01,-0.43949,0.00032,14.05978]
[1780311319603,34.18,72675.22,0.01,-0.43947,0.00032,14.05969]
[1780311321617,34.18,72666.58,0.01,-0.44226,0.00032,14.07285]
[1780311326652,34.18,72668.84,0.01,-0.44153,0.00032,14.06948]
[1780311331687,34.18,72669.55,0.01,-0.44128,0.00032,14.06274]
[1780311336723,34.18,72671.74,0.01,-0.44057,0.00032,14.0594]
[1780311341773,34.18,72671.9,0.01,-0.44052,0.00032,14.05916]
[1780311342209,34.18,72671.9,0.01,-0.44052,0.00032,14.05916]
[1780311342264,34.19,72685.29,0.01,-0.43619,0.00032,14.0378]
[1780311342886,34.19,72685.29,0.01,-0.43619,0.00032,14.0378]
[1780311343060,34.19,72685.29,0.01,-0.43619,0.00032,14.0378]
[1780311343279,34.19,72685.29,0.01,-0.43619,0.00032,14.0378]
[1780311343260,34.19,72692.1,0.01,-0.43399,0.00032,14.02631]
[1780311343644,34.19,72692.1,0.01,-0.43399,0.00032,14.02631]
[1780311344113,34.19,72692.1,0.01,-0.43399,0.00032,14.02631]
[1780311344169,34.19,72690.65,0.01,-0.43446,0.00032,14.0288]
[1780311344387,34.19,72690.65,0.01,-0.43446,0.00032,14.0288]
[1780311344778,34.19,72690.87,0.01,-0.43439,0.00032,14.02843]
[1780311346707,34.19,72691.59,0.01,-0.43416,0.00032,14.02721]
[1780311347311,34.19,72676.11,0.01,-0.43917,0.00032,14.05268]
[1780311348053,34.19,72676.11,0.01,-0.43917,0.00032,14.05268]
[1780311348295,34.19,72661.59,0.01,-0.44387,0.00032,14.0745]
[1780311349259,34.19,72652.6,0.01,-0.44678,0.00032,14.08704]
[1780311350366,34.18,72645.3,0.01,-0.44915,0.00032,14.09665]
[1780311350642,34.18,72645.3,0.01,-0.44915,0.00032,14.09665]
[1780311351367,34.18,72640.32,0.01,-0.45076,0.00033,14.10292]
[1780311352396,34.18,72640.09,0.01,-0.45083,0.00033,14.10319]
[1780311352433,34.18,72640.09,0.01,-0.45083,0.00033,14.10319]
[1780311355376,34.17,72636.22,0.01,-0.45209,0.00033,14.10789]
[1780311359210,34.18,72634.61,0.01,-0.45261,0.00033,14.10981]
[1780311359260,34.18,72634.61,0.01,-0.45261,0.00033,14.10981]
[1780311359293,34.18,72634.76,0.01,-0.45256,0.00033,14.10964]
[1780311360650,34.18,72634.15,0.01,-0.45276,0.00033,14.11036]
[1780311361226,34.18,72633.01,0.01,-0.45313,0.00033,14.1117]
[1780311363180,34.18,72632.91,0.01,-0.45317,0.00033,14.11182]
[1780311363281,34.18,72632.52,0.01,-0.45329,0.00033,14.11228]
[1780311368831,34.18,72634.97,0.01,-0.4525,0.00033,14.1094]
[1780311374991,34.18,72635.18,0.01,-0.45243,0.00033,14.10916]
[1780311380028,34.18,72635.85,0.01,-0.45222,0.00033,14.10836]
[1780311383052,34.18,72639.64,0.01,-0.45098,0.00033,14.10377]
[1780311384058,34.18,72643.28,0.01,-0.4498,0.00033,14.09922]
[1780311389093,34.18,72643.72,0.01,-0.44965,0.00033,14.09862]
[1780311394128,34.17,72643.36,0.01,-0.44975,0.00033,14.09341]
[1780311399163,34.18,72641.46,0.01,-0.45037,0.00033,14.09582]
[1780311404198,34.18,72639.5,0.01,-0.45101,0.00033,14.09828]
[1780311405842,34.18,72638.89,0.01,-0.45121,0.00033,14.09903]
[1780311406358,34.18,72640.63,0.01,-0.45065,0.00033,14.09689]
[1780311408746,34.18,72641.67,0.01,-0.45031,0.00033,14.09558]
[1780311409260,34.18,72641.67,0.01,-0.45031,0.00033,14.09558]
[1780311409359,34.18,72642.15,0.01,-0.45015,0.00033,14.09498]
[1780311412784,34.18,72642.51,0.01,-0.45003,0.00033,14.0945]
[1780311412808,34.18,72642.51,0.01,-0.45003,0.00033,14.0945]
[1780311413316,34.17,72643.0,0.01,-0.44986,0.00033,14.09387]
[1780311419302,34.16,72644.42,0.01,-0.44938,0.00033,14.09197]
[1780311422324,34.15,72641.13,0.01,-0.45045,0.00033,14.09611]
[1780311427361,34.15,72642.23,0.01,-0.45008,0.00033,14.09469]
[1780311432397,34.14,72643.39,0.01,-0.44969,0.00033,14.09318]
[1780311437433,34.13,72643.65,0.01,-0.4496,0.00033,14.09281]
[1780311442467,34.12,72645.35,0.01,-0.44903,0.00033,14.09056]
[1780311447504,34.11,72645.74,0.01,-0.44889,0.00033,14.08998]
[1780311452734,34.09,72646.29,0.01,-0.44867,0.00033,14.08353]
[1780311458583,34.09,72645.59,0.01,-0.44889,0.00033,14.0844]
[1780311463618,34.08,72645.52,0.01,-0.44891,0.00033,14.08447]
[1780311468653,34.08,72645.88,0.01,-0.44879,0.00033,14.08398]
[1780311473689,34.08,72645.86,0.01,-0.44879,0.00033,14.08398]
[1780311478723,34.07,72645.82,0.01,-0.4488,0.00033,14.08399]
[1780311483759,34.06,72644.88,0.01,-0.4491,0.00033,14.08518]
[1780311489086,34.06,72645.58,0.01,-0.44887,0.00033,14.08427]
[1780311494837,34.06,72643.1,0.01,-0.44968,0.00033,14.08746]
[1780311499872,34.07,72646.1,0.01,-0.4487,0.00033,14.08362]
[1780311504909,34.08,72646.4,0.01,-0.44861,0.00033,14.08327]
[1780311509942,34.08,72645.59,0.01,-0.44888,0.00033,14.08434]
[1780311514978,34.09,72643.67,0.01,-0.4495,0.00033,14.0812]
[1780311518000,34.09,72647.29,0.01,-0.44833,0.00033,14.07653]
[1780311519120,34.09,72647.29,0.01,-0.44833,0.00033,14.07653]
[1780311519152,34.09,72647.29,0.01,-0.44833,0.00033,14.07653]
[1780311525055,34.08,72645.12,0.01,-0.44902,0.00033,14.07932]
[1780311530088,34.08,72645.1,0.01,-0.44903,0.00033,14.07932]
[1780311535126,34.08,72647.73,0.01,-0.44816,0.00033,14.07586]
[1780311540158,34.07,72645.01,0.01,-0.44904,0.00033,14.07939]
[1780311545193,34.07,72645.23,0.01,-0.44897,0.00033,14.07909]
[1780311550230,34.06,72646.38,0.01,-0.44859,0.00033,14.07757]
[1780311555264,34.06,72646.67,0.01,-0.44849,0.00033,14.07717]
[1780311560299,34.06,72647.57,0.01,-0.44819,0.00033,14.07596]
[1780311565333,34.05,72646.69,0.01,-0.44847,0.00033,14.07709]
[1780311570370,34.05,72647.04,0.01,-0.44835,0.00033,14.07661]
[1780311572382,34.05,72649.99,0.01,-0.44737,0.00033,14.06701]
[1780311577417,34.04,72649.52,0.01,-0.44752,0.00033,14.06761]
[1780311582453,34.04,72649.48,0.01,-0.44752,0.00033,14.06764]
[1780311587487,34.03,72647.8,0.01,-0.44807,0.00033,14.06985]
[1780311593529,34.03,72648.55,0.01,-0.44782,0.00033,14.06882]
[1780311598565,34.03,72649.04,0.01,-0.44765,0.00033,14.06814]
[1780311601589,34.03,72655.42,0.01,-0.44557,0.00033,14.05943]
[1780311602594,34.03,72659.68,0.01,-0.44418,0.00033,14.0534]
[1780311603065,34.03,72659.68,0.01,-0.44418,0.00033,14.0534]
[1780311603090,34.03,72659.68,0.01,-0.44418,0.00033,14.0534]
[1780311603232,34.03,72659.68,0.01,-0.44418,0.00033,14.0534]
[1780311603601,34.03,72660.41,0.01,-0.44394,0.00033,14.05236]
[1780311604607,34.03,72668.37,0.01,-0.44135,0.00033,14.04058]
[1780311604769,34.03,72668.37,0.01,-0.44135,0.00033,14.04058]
[1780311605036,34.03,72668.37,0.01,-0.44135,0.00033,14.04058]
[1780311605618,34.03,72658.77,0.01,-0.44447,0.00033,14.0547]
[1780311606159,34.03,72658.77,0.01,-0.44447,0.00033,14.0547]
[1780311606208,34.03,72658.77,0.01,-0.44447,0.00033,14.0547]
[1780311606624,34.02,72656.02,0.01,-0.44537,0.00033,14.05858]
[1780311608666,34.02,72651.1,0.01,-0.44697,0.00033,14.06535]
[1780311613049,34.02,72654.12,0.01,-0.44598,0.00033,14.06119]
[1780311613136,34.02,72654.12,0.01,-0.44598,0.00033,14.06119]
[1780311613163,34.02,72654.12,0.01,-0.44598,0.00033,14.06119]
[1780311613196,34.02,72654.12,0.01,-0.44598,0.00033,14.06119]
[1780311613671,34.02,72654.08,0.01,-0.44599,0.00033,14.06124]
[1780311614677,34.02,72662.82,0.01,-0.44314,0.00033,14.04878]
[1780311614741,34.02,72662.82,0.01,-0.44314,0.00033,14.04878]
[1780311614757,34.02,72662.82,0.01,-0.44314,0.00033,14.04878]
[1780311615685,34.02,72663.14,0.01,-0.44304,0.00033,14.04831]
[1780311615943,34.02,72663.14,0.01,-0.44304,0.00033,14.04831]
[1780311615983,34.02,72663.14,0.01,-0.44304,0.00033,14.04831]
[1780311616692,34.02,72663.28,0.01,-0.44299,0.00033,14.04811]
[1780311616767,34.02,72663.28,0.01,-0.44299,0.00033,14.04811]
[1780311617697,34.02,72663.51,0.01,-0.44292,0.00033,14.04777]
[1780311622733,34.02,72662.7,0.01,-0.44318,0.00033,14.04898]
[1780311626941,34.02,72662.87,0.01,-0.44313,0.00033,14.04875]
[1780311627041,34.02,72660.53,0.01,-0.4439,0.00033,14.05216]
[1780311628473,34.02,72653.78,0.01,-0.4461,0.00033,14.06169]
[1780311630437,34.02,72653.13,0.01,-0.44631,0.00033,14.06258]
[1780311630448,34.02,72653.13,0.01,-0.44631,0.00033,14.06258]
[1780311630656,34.02,72649.15,0.01,-0.44761,0.00033,14.06797]
[1780311632506,34.02,72648.52,0.01,-0.44779,0.00033,14.06314]
[1780311632637,34.02,72648.52,0.01,-0.44779,0.00033,14.06314]
[1780311632705,34.02,72648.63,0.01,-0.44776,0.00033,14.06298]
[1780311634146,34.02,72643.09,0.01,-0.44957,0.00033,14.07021]
[1780311639124,34.01,72641.48,0.01,-0.45009,0.00033,14.07225]
[1780311639161,34.01,72641.48,0.01,-0.45009,0.00033,14.07225]
[1780311639262,34.01,72642.73,0.01,-0.44968,0.00033,14.07066]
[1780311644893,34.01,72644.52,0.01,-0.44909,0.00033,14.06834]
[1780311649928,34.01,72644.37,0.01,-0.44914,0.00033,14.06852]
[1780311654962,34.0,72644.74,0.01,-0.44901,0.00033,14.06801]
[1780311655971,34.0,72638.63,0.01,-0.45101,0.00033,14.07576]
[1780311657528,34.0,72634.78,0.01,-0.45227,0.00033,14.08046]
[1780311663253,34.0,72634.33,0.01,-0.45241,0.00033,14.08096]
[1780311663315,34.0,72634.33,0.01,-0.45241,0.00033,14.08096]
[1780311663769,34.0,72634.33,0.01,-0.45241,0.00033,14.08096]
[1780311663783,33.99,72631.07,0.01,-0.45348,0.00033,14.08482]
[1780311664293,33.99,72631.07,0.01,-0.45348,0.00033,14.08482]
[1780311669539,33.99,72631.1,0.01,-0.45346,0.00033,14.08474]
[1780311669980,33.99,72632.16,0.01,-0.45311,0.00033,14.08349]
[1780311670688,33.98,72633.23,0.01,-0.45276,0.00033,14.08222]
[1780311675729,33.98,72633.49,0.01,-0.45267,0.00033,14.08188]
[1780311680751,33.98,72631.36,0.01,-0.45336,0.00033,14.08439]
[1780311685768,33.97,72631.33,0.01,-0.45336,0.00033,14.0844]
[1780311690799,33.97,72632.76,0.01,-0.45289,0.00033,14.08269]
[1780311695829,33.96,72634.13,0.01,-0.45242,0.00033,14.07537]
[1780311700160,33.96,72633.97,0.01,-0.45247,0.00033,14.07555]
[1780311700544,33.96,72633.97,0.01,-0.45247,0.00033,14.07555]
[1780311700799,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311700873,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701094,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701106,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701273,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701324,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701485,33.96,72621.62,0.01,-0.45652,0.00033,14.08963]
[1780311701586,33.96,72614.47,0.01,-0.45888,0.00033,14.09712]
[1780311703348,33.96,72614.21,0.01,-0.45896,0.00033,14.09738]
[1780311703382,33.96,72614.21,0.01,-0.45896,0.00033,14.09738]
[1780311703495,33.96,72614.21,0.01,-0.45896,0.00033,14.09738]
[1780311703588,33.96,72614.21,0.01,-0.45896,0.00033,14.09738]
[1780311703624,33.96,72614.17,0.01,-0.45898,0.00033,14.09743]
[1780311704414,33.96,72614.17,0.01,-0.45898,0.00033,14.09743]
[1780311704795,33.96,72614.17,0.01,-0.45898,0.00033,14.09743]
[1780311705460,33.97,72614.72,0.01,-0.4588,0.00033,14.09688]
[1780311711086,33.97,72615.51,0.01,-0.45855,0.00033,14.09611]
[1780311711768,33.98,72624.43,0.01,-0.45562,0.00033,14.08662]
[1780311711890,33.98,72624.43,0.01,-0.45562,0.00033,14.08662]
[1780311712013,33.98,72624.43,0.01,-0.45562,0.00033,14.08662]
[1780311712580,33.98,72626.81,0.01,-0.45484,0.00033,14.08397]
[1780311713370,33.98,72626.65,0.01,-0.4549,0.00033,14.08417]
[1780311718406,33.99,72626.46,0.01,-0.45497,0.00033,14.08444]
[1780311720386,33.99,72623.69,0.01,-0.45588,0.00033,14.08752]
[1780311724448,34.0,72619.93,0.01,-0.45713,0.00033,14.09163]
[1780311728475,34.01,72624.88,0.01,-0.45551,0.00033,14.08629]
[1780311730395,34.01,72625.88,0.01,-0.45519,0.00033,14.08518]
[1780311735409,34.03,72624.62,0.01,-0.45561,0.00033,14.08663]
[1780311737539,34.03,72629.63,0.01,-0.45398,0.00033,14.08101]
[1780311740471,34.04,72628.52,0.01,-0.45435,0.00033,14.08231]
[1780311742924,34.05,72628.08,0.01,-0.4545,0.00033,14.08284]
[1780311742934,34.05,72628.08,0.01,-0.4545,0.00033,14.08284]
[1780311743581,34.05,72627.81,0.01,-0.45459,0.00033,14.08316]
[1780311748617,34.06,72629.08,0.01,-0.45419,0.00033,14.08178]
[1780311750744,34.06,72627.57,0.01,-0.45469,0.00033,14.08351]
[1780311755670,34.08,72617.81,0.01,-0.45789,0.00033,14.08849]
[1780311760704,34.09,72621.29,0.01,-0.45676,0.00033,14.08486]
[1780311765740,34.1,72621.26,0.01,-0.45678,0.00033,14.08494]
[1780311768760,34.11,72626.06,0.01,-0.45521,0.00033,14.07973]
[1780311773798,34.12,72623.22,0.01,-0.45616,0.00033,14.0829]
[1780311776794,34.12,72625.07,0.01,-0.45556,0.00033,14.0809]
[1780311777157,34.13,72627.74,0.01,-0.45469,0.00033,14.07794]
[1780311777181,34.13,72627.74,0.01,-0.45469,0.00033,14.07794]
[1780311777828,34.13,72627.74,0.01,-0.45469,0.00033,14.07794]
[1780311778831,34.13,72642.71,0.01,-0.4498,0.00033,14.06]
[1780311779226,34.13,72642.71,0.01,-0.4498,0.00033,14.06]
[1780311779262,34.13,72642.71,0.01,-0.4498,0.00033,14.06]
[1780311779839,34.13,72644.95,0.01,-0.44906,0.00033,14.05712]
[1780311780118,34.13,72644.95,0.01,-0.44906,0.00033,14.05712]
[1780311780821,34.12,72644.93,0.01,-0.44907,0.00033,14.05714]
[1780311781601,34.12,72644.93,0.01,-0.44907,0.00033,14.05714]
[1780311781752,34.12,72644.93,0.01,-0.44907,0.00033,14.05714]
[1780311781855,34.13,72650.2,0.01,-0.44735,0.00033,14.05021]
[1780311785226,34.12,72650.61,0.01,-0.44721,0.00033,14.04963]
[1780311785312,34.12,72650.61,0.01,-0.44721,0.00033,14.04963]
[1780311786159,34.12,72650.25,0.01,-0.44733,0.00033,14.05011]
[1780311786174,34.12,72650.25,0.01,-0.44733,0.00033,14.05011]
[1780311786903,34.12,72648.16,0.01,-0.44801,0.00033,14.05289]
[1780311791914,34.12,72648.66,0.01,-0.44784,0.00033,14.0522]
[1780311795842,34.11,72644.51,0.01,-0.44919,0.00033,14.0576]
[1780311797919,34.11,72636.48,0.01,-0.45181,0.00033,14.06763]
[1780311798913,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799224,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799248,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799283,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799314,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799389,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799527,34.11,72630.51,0.01,-0.45376,0.00033,14.07469]
[1780311799546,34.11,72630.69,0.01,-0.4537,0.00033,14.07448]
[1780311801315,34.11,72630.69,0.01,-0.4537,0.00033,14.07448]
[1780311801325,34.11,72630.69,0.01,-0.4537,0.00033,14.07448]
[1780311801352,34.11,72630.15,0.01,-0.45388,0.00033,14.07511]
[1780311807029,34.11,72631.16,0.01,-0.45355,0.00033,14.07395]
[1780311812065,34.11,72631.64,0.01,-0.45338,0.00033,14.06773]
[1780311814254,34.11,72624.89,0.01,-0.45559,0.00033,14.0754]
[1780311820227,34.11,72624.53,0.01,-0.45571,0.00033,14.07579]
[1780311823362,34.11,72630.75,0.01,-0.45367,0.00033,14.06877]
[1780311828813,34.11,72630.32,0.01,-0.45381,0.00033,14.06927]
[1780311828914,34.11,72633.68,0.01,-0.45271,0.00033,14.06534]
[1780311832740,34.11,72635.1,0.01,-0.45225,0.00033,14.06365]
[1780311832769,34.11,72635.1,0.01,-0.45225,0.00033,14.06365]
[1780311832837,34.11,72642.68,0.01,-0.44977,0.00033,14.05429]
[1780311836233,34.12,72645.98,0.01,-0.4487,0.00033,14.05007]
[1780311841268,34.12,72643.89,0.01,-0.44939,0.00033,14.0528]
[1780311846302,34.13,72642.33,0.01,-0.44991,0.00033,14.05481]
[1780311851338,34.13,72645.07,0.01,-0.44901,0.00033,14.05132]
[1780311856372,34.14,72642.41,0.01,-0.44989,0.00033,14.05475]
[1780311861407,34.14,72640.82,0.01,-0.45041,0.00033,14.05677]
[1780311866443,34.14,72641.53,0.01,-0.45018,0.00033,14.0559]
[1780311871477,34.14,72641.68,0.01,-0.45012,0.00033,14.05005]
[1780311876512,34.14,72641.62,0.01,-0.45013,0.00033,14.05009]
[1780311880540,34.14,72645.26,0.01,-0.44895,0.00033,14.04545]
[1780311881655,34.14,72645.26,0.01,-0.44895,0.00033,14.04545]
[1780311881698,34.14,72645.44,0.01,-0.44889,0.00033,14.04522]
[1780311884568,34.14,72638.72,0.01,-0.45108,0.00033,14.0537]
[1780311885659,34.14,72631.9,0.01,-0.45331,0.00033,14.06189]
[1780311888587,34.14,72631.87,0.01,-0.45332,0.00033,14.06193]
[1780311888604,34.14,72632.28,0.01,-0.45319,0.00033,14.06145]
[1780311889782,34.14,72632.28,0.01,-0.45319,0.00033,14.06145]
[1780311889875,34.14,72632.28,0.01,-0.45319,0.00033,14.06145]
[1780311891429,34.14,72629.95,0.01,-0.45395,0.00033,14.06415]
[1780311891741,34.14,72629.95,0.01,-0.45395,0.00033,14.06415]
[1780311891796,34.14,72629.95,0.01,-0.45395,0.00033,14.06415]
[1780311891847,34.14,72620.8,0.01,-0.45694,0.00033,14.07427]
[1780311893632,34.14,72615.71,0.01,-0.45861,0.00033,14.07956]
[1780311896515,34.14,72614.01,0.01,-0.45917,0.00033,14.08128]
[1780311896595,34.14,72614.01,0.01,-0.45917,0.00033,14.08128]
[1780311896737,34.14,72613.44,0.01,-0.45936,0.00033,14.08186]
[1780311897813,34.15,72610.37,0.01,-0.46037,0.00033,14.08486]
[1780311900413,34.15,72609.47,0.01,-0.46066,0.00033,14.08574]
[1780311902494,34.15,72607.4,0.01,-0.46134,0.00033,14.0877]
[1780311903570,34.15,72607.22,0.01,-0.4614,0.00033,14.08787]
[1780311903702,34.15,72606.41,0.01,-0.46167,0.00033,14.08863]
[1780311904708,34.16,72602.8,0.01,-0.46286,0.00033,14.0919]
[1780311907645,34.16,72602.11,0.01,-0.46308,0.00033,14.09252]
[1780311909075,34.16,72600.03,0.01,-0.46377,0.00033,14.09434]
[1780311914663,34.16,72600.64,0.01,-0.46357,0.00033,14.09383]
[1780311919901,34.17,72599.65,0.01,-0.4639,0.00033,14.09469]
[1780311919998,34.17,72597.2,0.01,-0.4647,0.00033,14.09677]
[1780311925860,34.17,72595.89,0.01,-0.46514,0.00033,14.09787]
[1780311930897,34.18,72595.93,0.01,-0.46513,0.00033,14.09785]
[1780311935929,34.18,72595.53,0.01,-0.46525,0.00033,14.09254]
[1780311938435,34.18,72595.6,0.01,-0.46523,0.00033,14.09248]
[1780311939014,34.18,72594.29,0.01,-0.46566,0.00033,14.09355]
[1780311940482,34.18,72593.86,0.01,-0.4658,0.00033,14.0939]
[1780311940489,34.18,72593.86,0.01,-0.4658,0.00033,14.0939]
[1780311944018,34.19,72594.17,0.01,-0.4657,0.00033,14.09365]
[1780311944054,34.19,72594.17,0.01,-0.4657,0.00033,14.09365]
[1780311944573,34.19,72594.43,0.01,-0.46561,0.00033,14.09345]
[1780311945001,34.19,72595.02,0.01,-0.46542,0.00033,14.09297]
[1780311949066,34.19,72599.68,0.01,-0.4639,0.00033,14.08908]
[1780311950117,34.19,72604.51,0.01,-0.46231,0.00033,14.08482]
[1780311952119,34.19,72601.46,0.01,-0.46332,0.00033,14.08754]
[1780311957130,34.2,72600.37,0.01,-0.46368,0.00033,14.0885]
[1780311962133,34.2,72598.39,0.01,-0.46433,0.00033,14.09021]
[1780311962548,34.2,72598.39,0.01,-0.46433,0.00033,14.09021]
[1780311963124,34.2,72596.45,0.01,-0.46497,0.00033,14.09184]
[1780311964133,34.2,72590.38,0.01,-0.46695,0.00033,14.09668]
[1780311966822,34.2,72588.91,0.01,-0.46743,0.00033,14.0978]
[1780311972453,34.2,72590.37,0.01,-0.46696,0.00033,14.09669]
[1780311978229,34.21,72590.18,0.01,-0.46702,0.00033,14.09685]
[1780311983671,34.2,72589.92,0.01,-0.4671,0.00033,14.09703]
[1780311989316,34.19,72591.05,0.01,-0.46673,0.00033,14.09614]
[1780311994846,34.19,72591.05,0.01,-0.46671,0.00033,14.09047]
[1780312000392,34.19,72593.48,0.01,-0.46592,0.00033,14.08857]
[1780312005427,34.2,72595.76,0.01,-0.46518,0.00033,14.08674]
[1780312009175,34.2,72600.86,0.01,-0.46351,0.00033,14.08243]
[1780312014491,34.21,72601.9,0.01,-0.46317,0.00033,14.08154]
[1780312016773,34.21,72602.05,0.01,-0.46312,0.00033,14.08141]
[1780312017171,34.21,72602.49,0.01,-0.46298,0.00033,14.08102]
[1780312018118,34.21,72602.49,0.01,-0.46298,0.00033,14.08102]
[1780312018186,34.21,72609.21,0.01,-0.46078,0.00033,14.07486]
[1780312019395,34.21,72609.21,0.01,-0.46078,0.00033,14.07486]
[1780312019472,34.21,72609.21,0.01,-0.46078,0.00033,14.07486]
[1780312020199,34.21,72615.37,0.01,-0.45877,0.00033,14.06884]
[1780312020256,34.21,72615.37,0.01,-0.45877,0.00033,14.06884]
[1780312020433,34.21,72615.37,0.01,-0.45877,0.00033,14.06884]
[1780312020498,34.21,72615.37,0.01,-0.45877,0.00033,14.06884]
[1780312020586,34.21,72615.37,0.01,-0.45877,0.00033,14.06884]
[1780312021204,34.21,72624.01,0.01,-0.45594,0.00033,14.05979]
[1780312022169,34.21,72631.47,0.01,-0.45351,0.00033,14.05141]
[1780312022625,34.21,72631.47,0.01,-0.45351,0.00033,14.05141]
[1780312023191,34.21,72632.89,0.01,-0.45304,0.00033,14.04976]
[1780312028212,34.22,72633.69,0.01,-0.45279,0.00033,14.04886]
[1780312028119,34.22,72626.32,0.01,-0.4552,0.00033,14.05731]
[1780312028842,34.22,72626.32,0.01,-0.4552,0.00033,14.05731]
[1780312028927,34.22,72626.32,0.01,-0.4552,0.00033,14.05731]
[1780312029003,34.22,72626.32,0.01,-0.4552,0.00033,14.05731]
[1780312029139,34.23,72612.97,0.01,-0.45957,0.00033,14.07129]
[1780312030072,34.23,72612.97,0.01,-0.45957,0.00033,14.07129]
[1780312030193,34.23,72606.52,0.01,-0.46168,0.00033,14.07745]
[1780312030745,34.23,72606.52,0.01,-0.46168,0.00033,14.07745]
[1780312030864,34.23,72599.21,0.01,-0.46407,0.00033,14.08394]
[1780312034073,34.23,72599.67,0.01,-0.46392,0.00033,14.08354]
[1780312034086,34.23,72599.67,0.01,-0.46392,0.00033,14.08354]
[1780312034139,34.23,72599.67,0.01,-0.46392,0.00033,14.08354]
[1780312034174,34.23,72599.93,0.01,-0.46384,0.00033,14.08332]
[1780312039667,34.24,72598.61,0.01,-0.46427,0.00033,14.08446]
[1780312041405,34.24,72598.51,0.01,-0.46431,0.00033,14.08455]
[1780312043326,34.24,72597.99,0.01,-0.46448,0.00033,14.08499]
[1780312045182,34.24,72588.68,0.01,-0.46753,0.00033,14.09241]
[1780312047723,34.24,72587.13,0.01,-0.46804,0.00033,14.09356]
[1780312051449,34.23,72588.41,0.01,-0.46761,0.00033,14.0926]
[1780312056483,34.22,72588.78,0.01,-0.46747,0.00033,14.08664]
[1780312061521,34.21,72589.16,0.01,-0.46734,0.00033,14.08634]
[1780312063148,34.21,72585.81,0.01,-0.46844,0.00033,14.08882]
[1780312066159,34.21,72582.76,0.01,-0.46944,0.00033,14.09098]
[1780312071201,34.21,72582.53,0.01,-0.46951,0.00033,14.09114]
[1780312076275,34.2,72582.77,0.01,-0.46943,0.00033,14.09097]
[1780312081301,34.2,72583.38,0.01,-0.46923,0.00033,14.09053]
[1780312086319,34.2,72583.95,0.01,-0.46904,0.00033,14.09013]
[1780312091380,34.2,72583.18,0.01,-0.46929,0.00033,14.09066]
[1780312095278,34.19,72586.43,0.01,-0.46822,0.00033,14.08833]
[1780312100291,34.19,72586.35,0.01,-0.46825,0.00033,14.08838]
[1780312103187,34.19,72592.29,0.01,-0.4663,0.00033,14.08386]
[1780312105889,34.19,72591.85,0.01,-0.46644,0.00033,14.08421]
[1780312106146,34.19,72591.85,0.01,-0.46644,0.00033,14.08421]
[1780312111184,34.2,72597.39,0.01,-0.46462,0.00033,14.07408]
[1780312112753,34.2,72597.97,0.01,-0.46443,0.00033,14.07359]
[1780312113297,34.2,72597.97,0.01,-0.46443,0.00033,14.07359]
[1780312113200,34.2,72605.66,0.01,-0.46191,0.00033,14.06683]
[1780312113530,34.2,72605.66,0.01,-0.46191,0.00033,14.06683]
[1780312113905,34.2,72605.66,0.01,-0.46191,0.00033,14.06683]
[1780312114112,34.2,72605.66,0.01,-0.46191,0.00033,14.06683]
[1780312114254,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114369,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114379,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114409,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114553,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114577,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114659,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114771,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312114875,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312115039,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312115148,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312115247,34.21,72620.19,0.01,-0.45715,0.00033,14.05252]
[1780312115209,34.21,72620.19,0.01,-0.45716,0.00033,14.05252]
[1780312115340,34.21,72620.19,0.01,-0.45716,0.00033,14.05252]
[1780312115443,34.21,72620.19,0.01,-0.45716,0.00033,14.05252]
[1780312115514,34.21,72620.19,0.01,-0.45716,0.00033,14.05252]
[1780312115671,34.21,72620.19,0.01,-0.45716,0.00033,14.05252]
[1780312116217,34.21,72621.2,0.01,-0.45683,0.00033,14.05145]
[1780312116846,34.21,72621.2,0.01,-0.45683,0.00033,14.05145]
[1780312117223,34.21,72620.76,0.01,-0.45697,0.00033,14.05193]
[1780312118230,34.21,72624.11,0.01,-0.45588,0.00033,14.04833]
[1780312120986,34.21,72624.85,0.01,-0.45564,0.00033,14.04754]
[1780312121251,34.22,72624.3,0.01,-0.45582,0.00033,14.04815]
[1780312126277,34.22,72625.34,0.01,-0.45549,0.00033,14.04704]
[1780312129844,34.23,72627.28,0.01,-0.45487,0.00033,14.04493]
[1780312129854,34.23,72627.28,0.01,-0.45487,0.00033,14.04493]
[1780312130315,34.24,72628.4,0.01,-0.4545,0.00033,14.04368]
[1780312135348,34.25,72628.92,0.01,-0.45434,0.00033,14.04314]
[1780312140362,34.26,72629.83,0.01,-0.45406,0.00033,14.04217]
[1780312141575,34.26,72630.6,0.01,-0.45381,0.00033,14.04128]
[1780312141617,34.26,72630.6,0.01,-0.45381,0.00033,14.04128]
[1780312146642,34.26,72629.17,0.01,-0.45428,0.00033,14.04291]
[1780312150293,34.26,72634.2,0.01,-0.45263,0.00033,14.03708]
[1780312151265,34.26,72638.74,0.01,-0.45115,0.00033,14.03161]
[1780312152545,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312152707,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312152758,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312152786,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312152830,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312152879,34.26,72639.46,0.01,-0.45092,0.00033,14.03072]
[1780312153840,34.26,72646.83,0.01,-0.44851,0.00033,14.02138]
[1780312158987,34.26,72647.59,0.01,-0.44827,0.00033,14.02039]
[1780312159337,34.26,72647.59,0.01,-0.44827,0.00033,14.02039]
[1780312159348,34.26,72647.59,0.01,-0.44827,0.00033,14.02039]
[1780312159352,34.26,72647.59,0.01,-0.44827,0.00033,14.02039]
[1780312160313,34.26,72646.46,0.01,-0.44864,0.00033,14.02186]
[1780312162296,34.26,72646.93,0.01,-0.44848,0.00033,14.02125]
[1780312162302,34.26,72646.93,0.01,-0.44848,0.00033,14.02125]
[1780312162361,34.26,72647.31,0.01,-0.44836,0.00033,14.02075]
[1780312163575,34.26,72647.31,0.01,-0.44836,0.00033,14.02075]
[1780312163734,34.26,72647.31,0.01,-0.44836,0.00033,14.02075]
[1780312163905,34.26,72650.74,0.01,-0.44724,0.00033,14.01622]
[1780312164849,34.26,72656.82,0.01,-0.44526,0.00033,14.00791]
[1780312165610,34.26,72656.82,0.01,-0.44526,0.00033,14.00791]
[1780312165627,34.26,72656.82,0.01,-0.44526,0.00033,14.00791]
[1780312166345,34.25,72658.36,0.01,-0.44476,0.00033,14.00573]
[1780312169127,34.25,72657.91,0.01,-0.4449,0.00033,14.00636]
[1780312169155,34.25,72657.91,0.01,-0.4449,0.00033,14.00636]
[1780312174622,34.24,72657.38,0.01,-0.44504,0.00033,14.00134]
[1780312179657,34.24,72657.48,0.01,-0.445,0.00033,14.00116]
[1780312184693,34.23,72657.78,0.01,-0.4449,0.00033,14.00072]
[1780312187741,34.24,72656.99,0.01,-0.44516,0.00033,14.00184]
[1780312187774,34.24,72656.99,0.01,-0.44516,0.00033,14.00184]
[1780312187782,34.24,72656.99,0.01,-0.44516,0.00033,14.00184]
[1780312187837,34.24,72657.25,0.01,-0.44507,0.00033,14.00148]
[1780312190693,34.24,72656.61,0.01,-0.44528,0.00033,14.00237]
[1780312190711,34.24,72656.61,0.01,-0.44528,0.00033,14.00237]
[1780312190761,34.23,72656.05,0.01,-0.44546,0.00033,14.00314]
[1780312195784,34.23,72655.82,0.01,-0.44553,0.00033,14.00342]
[1780312199208,34.23,72655.96,0.01,-0.44548,0.00033,14.00321]
[1780312199255,34.23,72655.96,0.01,-0.44548,0.00033,14.00321]
[1780312199309,34.22,72655.45,0.01,-0.44564,0.00033,14.00391]
[1780312200697,34.22,72655.45,0.01,-0.44564,0.00033,14.0039]
[1780312200818,34.22,72655.59,0.01,-0.44559,0.00033,14.0037]
[1780312205854,34.23,72661.08,0.01,-0.44381,0.00033,13.99597]
[1780312208495,34.23,72661.78,0.01,-0.44359,0.00033,13.99497]
[1780312208874,34.23,72661.35,0.01,-0.44373,0.00033,13.9956]
[1780312209880,34.23,72655.8,0.01,-0.44554,0.00033,14.00345]
[1780312213113,34.23,72652.37,0.01,-0.44665,0.00033,14.00814]
[1780312215876,34.22,72652.3,0.01,-0.44667,0.00033,14.00822]
[1780312215917,34.22,72652.3,0.01,-0.44667,0.00033,14.00822]
[1780312215955,34.22,72652.3,0.01,-0.44667,0.00033,14.00822]
[1780312215984,34.22,72652.3,0.01,-0.44667,0.00033,14.00822]
[1780312216086,34.22,72650.82,0.01,-0.44715,0.00033,14.01021]
[1780312217938,34.22,72647.29,0.01,-0.4483,0.00033,14.01487]
[1780312218946,34.22,72643.62,0.01,-0.44949,0.00033,14.01961]
[1780312223978,34.21,72642.85,0.01,-0.44974,0.00033,14.02056]
[1780312229191,34.21,72644.36,0.01,-0.44924,0.00033,14.01861]
[1780312231641,34.21,72644.44,0.01,-0.4492,0.00033,14.01281]
[1780312231711,34.21,72644.44,0.01,-0.4492,0.00033,14.01281]
[1780312232037,34.21,72643.72,0.01,-0.44943,0.00033,14.01374]
[1780312237071,34.21,72643.79,0.01,-0.44941,0.00033,14.01364]
[1780312242108,34.2,72644.95,0.01,-0.44902,0.00033,14.01212]
[1780312244822,34.2,72644.95,0.01,-0.44902,0.00033,14.0121]
[1780312246741,34.19,72646.15,0.01,-0.44862,0.00033,14.01052]
[1780312246885,34.19,72646.15,0.01,-0.44862,0.00033,14.01052]
[1780312247141,34.19,72637.19,0.01,-0.45155,0.00033,14.0218]
[1780312248272,34.19,72637.19,0.01,-0.45155,0.00033,14.0218]
[1780312248338,34.19,72628.83,0.01,-0.45428,0.00033,14.03164]
[1780312248912,34.19,72628.83,0.01,-0.45428,0.00033,14.03164]
[1780312249169,34.19,72628.83,0.01,-0.45428,0.00033,14.03164]
[1780312255199,34.2,72630.53,0.01,-0.45373,0.00033,14.0297]
[1780312259174,34.2,72631.08,0.01,-0.45355,0.00033,14.02907]
[1780312259250,34.2,72631.08,0.01,-0.45355,0.00033,14.02907]
[1780312261313,34.2,72631.35,0.01,-0.45346,0.00033,14.02876]
[1780312261326,34.2,72631.35,0.01,-0.45346,0.00033,14.02876]
[1780312261462,34.2,72618.63,0.01,-0.45763,0.00033,14.04277]
[1780312261501,34.2,72618.63,0.01,-0.45763,0.00033,14.04277]
[1780312262456,34.2,72610.01,0.01,-0.46045,0.00033,14.05139]
[1780312263357,34.2,72607.3,0.01,-0.46135,0.00033,14.05396]
[1780312265319,34.2,72606.96,0.01,-0.46146,0.00033,14.05428]
[1780312265430,34.2,72606.96,0.01,-0.46146,0.00033,14.05428]
[1780312265398,34.2,72606.71,0.01,-0.46154,0.00033,14.05452]
[1780312267391,34.2,72606.71,0.01,-0.46154,0.00033,14.05452]
[1780312270346,34.21,72600.86,0.01,-0.46347,0.00033,14.0598]
[1780312270891,34.21,72600.86,0.01,-0.46347,0.00033,14.0598]
[1780312270901,34.21,72600.86,0.01,-0.46347,0.00033,14.0598]
[1780312271352,34.21,72599.77,0.01,-0.46382,0.00033,14.06075]
[1780312272837,34.21,72599.62,0.01,-0.46387,0.00033,14.06088]
[1780312273707,34.21,72597.94,0.01,-0.46443,0.00033,14.06231]
[1780312273766,34.21,72597.94,0.01,-0.46443,0.00033,14.06231]
[1780312274451,34.21,72591.76,0.01,-0.46646,0.00033,14.06735]
[1780312275674,34.21,72589.98,0.01,-0.46704,0.00033,14.06873]
[1780312276455,34.21,72589.67,0.01,-0.46714,0.00033,14.06897]
[1780312281459,34.22,72590.64,0.01,-0.46683,0.00033,14.06823]
[1780312286539,34.23,72588.54,0.01,-0.46753,0.00033,14.06985]
[1780312287465,34.23,72585.5,0.01,-0.46852,0.00033,14.0721]
[1780312292484,34.23,72587.38,0.01,-0.4679,0.00033,14.06507]
[1780312294594,34.24,72587.43,0.01,-0.46789,0.00033,14.06504]
[1780312295443,34.24,72587.5,0.01,-0.46787,0.00033,14.06499]
[1780312297751,34.24,72587.49,0.01,-0.46787,0.00033,14.06501]
[1780312297794,34.24,72582.63,0.01,-0.46947,0.00033,14.06851]
[1780312300142,34.25,72578.38,0.01,-0.47087,0.00033,14.07138]
[1780312302080,34.24,72577.59,0.01,-0.47112,0.00033,14.07189]
[1780312302149,34.24,72577.71,0.01,-0.47108,0.00033,14.07181]
[1780312308459,34.24,72578.09,0.01,-0.47096,0.00033,14.07156]
[1780312308653,34.24,72577.84,0.01,-0.47104,0.00033,14.07172]
[1780312309180,34.24,72576.24,0.01,-0.47156,0.00033,14.07275]
[1780312311278,34.24,72566.46,0.01,-0.47478,0.00033,14.07851]
[1780312311916,34.24,72566.46,0.01,-0.47478,0.00033,14.07851]
[1780312311925,34.24,72566.46,0.01,-0.47478,0.00033,14.07851]
[1780312315071,34.24,72567.15,0.01,-0.47455,0.00033,14.07813]
[1780312315081,34.24,72567.15,0.01,-0.47455,0.00033,14.07813]
[1780312315416,34.24,72567.92,0.01,-0.4743,0.00033,14.07771]
[1780312320370,34.24,72568.23,0.01,-0.4742,0.00033,14.07754]
[1780312320458,34.24,72568.23,0.01,-0.4742,0.00033,14.07754]
[1780312320470,34.24,72568.23,0.01,-0.4742,0.00033,14.07754]
[1780312320638,34.24,72568.8,0.01,-0.47401,0.00033,14.07722]
[1780312320649,34.24,72568.8,0.01,-0.47401,0.00033,14.07722]
[1780312320723,34.24,72568.6,0.01,-0.47408,0.00033,14.07733]
[1780312325738,34.25,72568.21,0.01,-0.47421,0.00033,14.07756]
[1780312330774,34.26,72568.09,0.01,-0.47425,0.00033,14.07764]
[1780312331702,34.26,72568.09,0.01,-0.47425,0.00033,14.07764]
[1780312331781,34.26,72568.09,0.01,-0.47425,0.00033,14.07764]
[1780312332390,34.26,72568.09,0.01,-0.47425,0.00033,14.07764]
[1780312332449,34.26,72573.62,0.01,-0.47244,0.00033,14.07441]
[1780312334531,34.27,72576.79,0.01,-0.4714,0.00033,14.07244]
[1780312335074,34.27,72576.79,0.01,-0.4714,0.00033,14.07244]
[1780312335088,34.27,72576.79,0.01,-0.4714,0.00033,14.07244]
[1780312335485,34.27,72577.22,0.01,-0.47126,0.00033,14.07217]
[1780312340501,34.26,72577.61,0.01,-0.47113,0.00033,14.0719]
[1780312342604,34.26,72579.05,0.01,-0.47065,0.00033,14.07096]
[1780312342608,34.26,72579.05,0.01,-0.47065,0.00033,14.07096]
[1780312343385,34.26,72579.15,0.01,-0.47062,0.00033,14.07089]
[1780312346542,34.25,72582.63,0.01,-0.46948,0.00033,14.06853]
[1780312351554,34.25,72581.76,0.01,-0.46976,0.00033,14.06913]
[1780312356583,34.25,72583.21,0.01,-0.46927,0.00033,14.06245]
[1780312361610,34.25,72584.07,0.01,-0.46899,0.00033,14.06185]
[1780312366677,34.25,72584.88,0.01,-0.46872,0.00033,14.06127]
[1780312370600,34.25,72588.97,0.01,-0.46738,0.00033,14.05825]
[1780312375632,34.26,72588.01,0.01,-0.4677,0.00033,14.05899]
[1780312380663,34.26,72588.48,0.01,-0.46755,0.00033,14.05865]
[1780312385665,34.27,72587.05,0.01,-0.46803,0.00033,14.05973]
[1780312390669,34.28,72588.03,0.01,-0.46771,0.00033,14.05901]
[1780312395674,34.28,72587.49,0.01,-0.46789,0.00033,14.05943]
[1780312400728,34.29,72587.85,0.01,-0.46778,0.00033,14.05918]
[1780312405645,34.3,72591.3,0.01,-0.46665,0.00033,14.05657]
[1780312408517,34.3,72596.08,0.01,-0.46509,0.00033,14.05276]
[1780312409555,34.3,72601.26,0.01,-0.46339,0.00033,14.04838]
[1780312414601,34.31,72601.11,0.01,-0.46343,0.00033,14.04285]
[1780312419601,34.31,72599.48,0.01,-0.46397,0.00033,14.04426]
[1780312422515,34.31,72593.83,0.01,-0.46582,0.00033,14.04894]
[1780312424568,34.31,72590.76,0.01,-0.46683,0.00033,14.05136]
[1780312429595,34.32,72590.52,0.01,-0.46691,0.00033,14.05155]
[1780312434619,34.33,72589.26,0.01,-0.46733,0.00033,14.05253]
[1780312435668,34.33,72593.41,0.01,-0.46597,0.00033,14.04932]
[1780312440700,34.33,72592.02,0.01,-0.46643,0.00033,14.05042]
[1780312445742,34.34,72591.73,0.01,-0.46653,0.00033,14.05066]
[1780312450757,34.34,72590.54,0.01,-0.46693,0.00033,14.05159]
[1780312455806,34.35,72591.12,0.01,-0.46674,0.00033,14.05116]
[1780312457553,34.35,72590.81,0.01,-0.46684,0.00033,14.0514]
[1780312457560,34.35,72590.81,0.01,-0.46684,0.00033,14.0514]
[1780312457659,34.35,72590.99,0.01,-0.46678,0.00033,14.05126]
[1780312462666,34.35,72590.41,0.01,-0.46698,0.00033,14.05172]
[1780312463542,34.35,72581.54,0.01,-0.46988,0.00033,14.05813]
[1780312468566,34.36,72581.39,0.01,-0.46994,0.00033,14.05824]
[1780312473622,34.37,72582.36,0.01,-0.46961,0.00033,14.05193]
[1780312478667,34.37,72583.02,0.01,-0.4694,0.00033,14.05148]
[1780312483683,34.38,72585.18,0.01,-0.4687,0.00033,14.04998]
[1780312488704,34.39,72585.98,0.01,-0.46844,0.00033,14.04942]
[1780312493765,34.39,72586.67,0.01,-0.46822,0.00033,14.04893]
[1780312498778,34.4,72588.06,0.01,-0.46777,0.00033,14.04792]
[1780312503842,34.41,72587.17,0.01,-0.46807,0.00033,14.04859]
[1780312505633,34.41,72583.64,0.01,-0.46922,0.00033,14.05112]
[1780312510641,34.41,72582.87,0.01,-0.46947,0.00033,14.05165]
[1780312513675,34.4,72590.22,0.01,-0.46707,0.00033,14.0463]
[1780312515629,34.41,72593.33,0.01,-0.46605,0.00033,14.0439]
[1780312520637,34.41,72594.09,0.01,-0.46581,0.00033,14.04331]
[1780312525654,34.42,72592.89,0.01,-0.4662,0.00033,14.04427]
[1780312530654,34.42,72591.54,0.01,-0.46665,0.00033,14.04533]
[1780312533670,34.43,72580.83,0.01,-0.47015,0.00033,14.04741]
[1780312534705,34.43,72577.76,0.01,-0.47115,0.00033,14.04943]
[1780312539718,34.42,72575.19,0.01,-0.47199,0.00033,14.05104]
[1780312543813,34.42,72571.88,0.01,-0.47307,0.00033,14.05303]
[1780312548826,34.41,72571.27,0.01,-0.47327,0.00033,14.05338]
[1780312550222,34.41,72571.19,0.01,-0.47329,0.00033,14.05342]
[1780312550412,34.41,72571.19,0.01,-0.47329,0.00033,14.05342]
[1780312550422,34.41,72571.19,0.01,-0.47329,0.00033,14.05342]
[1780312550445,34.41,72571.19,0.01,-0.47329,0.00033,14.05342]
[1780312550609,34.41,72571.19,0.01,-0.47329,0.00033,14.05342]
[1780312550706,34.41,72570.78,0.01,-0.47343,0.00033,14.05366]
[1780312553161,34.4,72571.31,0.01,-0.47324,0.00033,14.05333]
[1780312553176,34.4,72571.31,0.01,-0.47324,0.00033,14.05333]
[1780312553335,34.39,72570.59,0.01,-0.47348,0.00033,14.05374]
[1780312558370,34.37,72570.4,0.01,-0.47353,0.00033,14.05382]
[1780312563405,34.34,72571.97,0.01,-0.473,0.00033,14.05287]
[1780312564258,34.34,72571.97,0.01,-0.473,0.00033,14.05287]
[1780312564410,34.34,72572.59,0.01,-0.47279,0.00033,14.0525]
[1780312565967,34.34,72572.37,0.01,-0.47286,0.00033,14.05263]
[1780312566711,34.34,72573.53,0.01,-0.47248,0.00033,14.05193]
[1780312571719,34.34,72574.2,0.01,-0.47226,0.00033,14.05152]
[1780312576781,34.33,72575.23,0.01,-0.47192,0.00033,14.05088]
[1780312579656,34.33,72578.55,0.01,-0.47083,0.00033,14.04875]
[1780312580756,34.33,72581.62,0.01,-0.46982,0.00033,14.04669]
[1780312585790,34.33,72582.52,0.01,-0.46952,0.00033,14.04607]
[1780312590842,34.33,72582.15,0.01,-0.46964,0.00033,14.04633]
[1780312593787,34.32,72577.12,0.01,-0.47129,0.00033,14.044]
[1780312598813,34.32,72578.04,0.01,-0.47098,0.00033,14.0434]
[1780312603842,34.32,72577.87,0.01,-0.47104,0.00033,14.04351]
[1780312608855,34.32,72577.59,0.01,-0.47113,0.00033,14.04369]
[1780312613906,34.31,72577.88,0.01,-0.47103,0.00033,14.04349]
[1780312618923,34.31,72577.13,0.01,-0.47127,0.00033,14.04397]
[1780312623949,34.31,72576.14,0.01,-0.4716,0.00033,14.0446]
[1780312626073,34.31,72575.26,0.01,-0.47189,0.00033,14.04515]
[1780312626126,34.31,72575.26,0.01,-0.47189,0.00033,14.04515]
[1780312630879,34.31,72580.16,0.01,-0.47027,0.00033,14.04197]
[1780312632829,34.3,72592.74,0.01,-0.46614,0.00033,14.03277]
[1780312637927,34.3,72592.43,0.01,-0.46624,0.00033,14.03301]
[1780312641955,34.3,72597.09,0.01,-0.46471,0.00033,14.02923]
[1780312643946,34.3,72596.87,0.01,-0.46478,0.00033,14.02941]
[1780312644111,34.3,72596.87,0.01,-0.46478,0.00033,14.02941]
[1780312644122,34.3,72596.87,0.01,-0.46478,0.00033,14.02941]
[1780312644165,34.3,72596.95,0.01,-0.46476,0.00033,14.02934]
[1780312651658,34.29,72595.65,0.01,-0.46518,0.00033,14.03039]
[1780312656704,34.28,72592.67,0.01,-0.46614,0.00033,14.02709]
[1780312662095,34.27,72590.05,0.01,-0.46699,0.00033,14.02911]
[1780312667131,34.27,72593.49,0.01,-0.46585,0.00033,14.0264]
[1780312672834,34.26,72593.63,0.01,-0.4658,0.00033,14.02627]
[1780312672846,34.26,72593.63,0.01,-0.4658,0.00033,14.02627]
[1780312673172,34.26,72594.74,0.01,-0.46544,0.00033,14.02537]
[1780312678207,34.24,72596.93,0.01,-0.4647,0.00033,14.02351]
[1780312680221,34.23,72602.41,0.01,-0.46289,0.00033,14.01876]
[1780312681875,34.23,72602.41,0.01,-0.46289,0.00033,14.01876]
[1780312681887,34.23,72602.41,0.01,-0.46289,0.00033,14.01876]
[1780312681890,34.23,72602.41,0.01,-0.46289,0.00033,14.01876]
[1780312681899,34.22,72603.03,0.01,-0.46268,0.00033,14.01819]
[1780312682077,34.22,72603.03,0.01,-0.46268,0.00033,14.01819]
[1780312682333,34.21,72607.53,0.01,-0.46119,0.00033,14.01405]
[1780312683657,34.21,72607.53,0.01,-0.46119,0.00033,14.01405]
[1780312683809,34.21,72607.53,0.01,-0.46119,0.00033,14.01405]
[1780312683807,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312683999,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684262,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684363,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684451,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684564,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684612,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684766,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684786,34.21,72609.45,0.01,-0.46056,0.00033,14.01223]
[1780312684867,34.21,72610.07,0.01,-0.46036,0.00033,14.01163]
[1780312684989,34.21,72610.07,0.01,-0.46036,0.00033,14.01163]
[1780312685141,34.21,72610.07,0.01,-0.46036,0.00033,14.01163]
[1780312685157,34.21,72610.07,0.01,-0.46036,0.00033,14.01163]
[1780312685246,34.21,72610.07,0.01,-0.46036,0.00033,14.01163]
[1780312685822,34.21,72611.26,0.01,-0.45997,0.00033,14.01048]
[1780312690859,34.2,72612.95,0.01,-0.4594,0.00033,14.00878]
[1780312691958,34.19,72613.84,0.01,-0.4591,0.00033,14.00786]
[1780312692137,34.19,72613.84,0.01,-0.4591,0.00033,14.00786]
[1780312692154,34.19,72613.84,0.01,-0.4591,0.00033,14.00786]
[1780312692840,34.19,72615.92,0.01,-0.45841,0.00033,14.00576]
[1780312693350,34.19,72615.92,0.01,-0.45841,0.00033,14.00576]
[1780312693382,34.19,72615.92,0.01,-0.45841,0.00033,14.00576]
[1780312693518,34.19,72615.92,0.01,-0.45841,0.00033,14.00576]
[1780312693548,34.19,72615.92,0.01,-0.45841,0.00033,14.00576]
[1780312693620,34.19,72615.84,0.01,-0.45843,0.00033,14.00582]
[1780312694909,34.19,72615.84,0.01,-0.45843,0.00033,14.00582]
[1780312695690,34.18,72615.82,0.01,-0.45844,0.00033,14.00584]
[1780312697931,34.18,72616.78,0.01,-0.45812,0.00033,14.00485]
[1780312697986,34.18,72616.78,0.01,-0.45812,0.00033,14.00485]
[1780312699727,34.18,72618.66,0.01,-0.4575,0.00033,14.0029]
[1780312699752,34.18,72620.75,0.01,-0.45681,0.00033,14.00069]
[1780312705665,34.17,72621.01,0.01,-0.45672,0.00033,14.00038]
[1780312710431,34.17,72616.45,0.01,-0.45821,0.00033,14.00513]
[1780312715466,34.16,72614.99,0.01,-0.45867,0.00033,14.00089]
[1780312717467,34.16,72614.33,0.01,-0.45889,0.00033,14.00155]
[1780312719849,34.15,72614.35,0.01,-0.45888,0.00033,14.00152]
[1780312719890,34.15,72614.94,0.01,-0.45868,0.00033,14.00091]
[1780312720573,34.15,72607.86,0.01,-0.46101,0.00033,14.00784]
[1780312723439,34.15,72606.46,0.01,-0.46147,0.00033,14.00915]
[1780312725374,34.14,72606.43,0.01,-0.46148,0.00033,14.00916]
[1780312730328,34.14,72608.6,0.01,-0.46076,0.00033,14.0071]
[1780312730595,34.14,72608.6,0.01,-0.46076,0.00033,14.0071]
[1780312730647,34.14,72608.6,0.01,-0.46076,0.00033,14.0071]
[1780312730737,34.14,72608.6,0.01,-0.46076,0.00033,14.0071]
[1780312730792,34.14,72608.91,0.01,-0.46065,0.00033,14.00681]
[1780312732683,34.14,72608.91,0.01,-0.46065,0.00033,14.0068]
[1780312732693,34.14,72608.91,0.01,-0.46065,0.00033,14.0068]
[1780312732847,34.14,72608.91,0.01,-0.46065,0.00033,14.0068]
[1780312732873,34.14,72608.91,0.01,-0.46065,0.00033,14.0068]
[1780312732948,34.13,72610.37,0.01,-0.46017,0.00033,14.00539]
[1780312733055,34.13,72610.37,0.01,-0.46017,0.00033,14.00539]
[1780312733111,34.13,72610.37,0.01,-0.46017,0.00033,14.00539]
[1780312733257,34.13,72610.37,0.01,-0.46017,0.00033,14.00539]
[1780312733280,34.13,72610.37,0.01,-0.46017,0.00033,14.00539]
[1780312733928,34.13,72609.41,0.01,-0.46049,0.00033,14.00631]
[1780312735459,34.13,72607.4,0.01,-0.46115,0.00033,14.00822]
[1780312736731,34.13,72606.39,0.01,-0.46148,0.00033,14.00916]
[1780312736882,34.13,72605.9,0.01,-0.46164,0.00033,14.00961]
[1780312741925,34.12,72605.97,0.01,-0.46161,0.00033,14.00953]
[1780312743641,34.12,72606.31,0.01,-0.4615,0.00033,14.00921]
[1780312743689,34.12,72606.31,0.01,-0.4615,0.00033,14.00921]
[1780312749709,34.12,72609.53,0.01,-0.46043,0.00033,14.00614]
[1780312754743,34.11,72609.29,0.01,-0.46051,0.00033,14.00636]
[1780312759781,34.11,72610.06,0.01,-0.46025,0.00033,14.00561]
[1780312764816,34.11,72610.39,0.01,-0.46014,0.00033,14.00527]
[1780312769852,34.1,72611.49,0.01,-0.45977,0.00033,14.00418]
[1780312770610,34.1,72611.49,0.01,-0.45977,0.00033,14.00418]
[1780312770622,34.1,72611.49,0.01,-0.45977,0.00033,14.00418]
[1780312770894,34.1,72611.49,0.01,-0.45977,0.00033,14.00418]
[1780312770931,34.1,72614.29,0.01,-0.45885,0.00033,14.00139]
[1780312773461,34.1,72615.91,0.01,-0.4583,0.00033,13.99405]
[1780312773478,34.1,72615.91,0.01,-0.4583,0.00033,13.99405]
[1780312773879,34.1,72616.07,0.01,-0.45824,0.00033,13.99388]
[1780312778916,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779759,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779808,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779823,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779834,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779891,34.09,72618.31,0.01,-0.4575,0.00033,13.99153]
[1780312779993,34.09,72628.26,0.01,-0.45421,0.00033,13.9806]
[1780312782718,34.09,72628.46,0.01,-0.45414,0.00033,13.98036]
[1780312782848,34.09,72628.46,0.01,-0.45414,0.00033,13.98036]
[1780312782943,34.09,72628.14,0.01,-0.45425,0.00033,13.98073]
[1780312783589,34.09,72628.14,0.01,-0.45425,0.00033,13.98073]
[1780312783619,34.09,72628.14,0.01,-0.45425,0.00033,13.98073]
[1780312783905,34.09,72628.14,0.01,-0.45425,0.00033,13.98073]
[1780312783964,34.09,72627.8,0.01,-0.45436,0.00033,13.98111]
[1780312788987,34.08,72627.37,0.01,-0.4545,0.00033,13.98158]
[1780312793918,34.08,72626.91,0.01,-0.45465,0.00033,13.98209]
[1780312794254,34.08,72626.45,0.01,-0.4548,0.00033,13.98261]
[1780312796200,34.08,72625.34,0.01,-0.45516,0.00033,13.98385]
[1780312796856,34.08,72625.34,0.01,-0.45516,0.00033,13.98385]
[1780312796904,34.08,72625.34,0.01,-0.45516,0.00033,13.98385]
[1780312796922,34.08,72623.39,0.01,-0.4558,0.00033,13.98601]
[1780312799640,34.08,72623.39,0.01,-0.4558,0.00033,13.986]
[1780312799665,34.08,72623.39,0.01,-0.4558,0.00033,13.986]
[1780312799674,34.08,72623.39,0.01,-0.4558,0.00033,13.986]
[1780312800310,34.07,72624.35,0.01,-0.45548,0.00033,13.98493]
[1780312800974,34.07,72628.04,0.01,-0.45427,0.00033,13.98077]
[1780312801235,34.07,72628.04,0.01,-0.45427,0.00033,13.98077]
[1780312801244,34.07,72628.04,0.01,-0.45427,0.00033,13.98077]
[1780312802007,34.07,72632.29,0.01,-0.45286,0.00033,13.97582]
[1780312805399,34.07,72633.59,0.01,-0.45243,0.00033,13.97427]
[1780312805884,34.07,72633.59,0.01,-0.45243,0.00033,13.97427]
[1780312805985,34.07,72634.71,0.01,-0.45207,0.00033,13.97292]
[1780312807403,34.07,72636.52,0.01,-0.45147,0.00033,13.97072]
[1780312808138,34.07,72639.26,0.01,-0.45057,0.00033,13.96733]
[1780312808191,34.07,72638.7,0.01,-0.45075,0.00033,13.96803]
[1780312809381,34.07,72638.7,0.01,-0.45075,0.00033,13.96803]
[1780312809454,34.07,72628.98,0.01,-0.45395,0.00033,13.97969]
[1780312813032,34.07,72627.06,0.01,-0.45459,0.00033,13.98188]
[1780312813370,34.07,72627.06,0.01,-0.45459,0.00033,13.98188]
[1780312818389,34.07,72628.36,0.01,-0.45415,0.00033,13.98038]
[1780312819092,34.07,72628.22,0.01,-0.4542,0.00033,13.98054]
[1780312819923,34.07,72628.53,0.01,-0.4541,0.00033,13.98018]
[1780312824935,34.07,72628.81,0.01,-0.454,0.00033,13.97985]
[1780312829941,34.06,72628.83,0.01,-0.45399,0.00033,13.97982]
[1780312832498,34.06,72626.51,0.01,-0.45474,0.00033,13.97676]
[1780312832721,34.06,72626.51,0.01,-0.45474,0.00033,13.97676]
[1780312832724,34.06,72626.51,0.01,-0.45474,0.00033,13.97676]
[1780312833124,34.06,72617.96,0.01,-0.45756,0.00033,13.98607]
[1780312833815,34.06,72608.69,0.01,-0.46063,0.00033,13.99538]
[1780312835218,34.06,72607.68,0.01,-0.46096,0.00033,13.99635]
[1780312835313,34.06,72607.68,0.01,-0.46096,0.00033,13.99635]
[1780312836345,34.06,72607.68,0.01,-0.46096,0.00033,13.99635]
[1780312842906,34.07,72610.03,0.01,-0.46019,0.00033,13.99412]
[1780312848405,34.08,72610.67,0.01,-0.45999,0.00033,13.99353]
[1780312850418,34.08,72614.1,0.01,-0.45886,0.00033,13.99013]
[1780312853701,34.08,72616.35,0.01,-0.45812,0.00033,13.98784]
[1780312853735,34.08,72616.35,0.01,-0.45812,0.00033,13.98784]
[1780312859482,34.08,72619.47,0.01,-0.45709,0.00033,13.98457]
[1780312864516,34.09,72615.03,0.01,-0.45856,0.00033,13.9892]
[1780312866529,34.09,72611.83,0.01,-0.45961,0.00033,13.99241]
[1780312871531,34.09,72611.24,0.01,-0.45981,0.00033,13.99298]
[1780312871539,34.09,72611.24,0.01,-0.45981,0.00033,13.99298]
[1780312872093,34.09,72604.88,0.01,-0.46191,0.00033,13.99904]
[1780312873950,34.09,72604.88,0.01,-0.46191,0.00033,13.99904]
[1780312874051,34.09,72603.44,0.01,-0.46239,0.00033,14.00036]
[1780312879078,34.09,72600.76,0.01,-0.46328,0.00033,14.00277]
[1780312884113,34.1,72598.55,0.01,-0.46401,0.00033,14.00471]
[1780312885099,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885202,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885468,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885489,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885590,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885608,34.1,72575.48,0.01,-0.47165,0.00033,14.02198]
[1780312885708,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312886540,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312886732,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312886788,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312886829,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312886990,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312887077,34.1,72563.46,0.01,-0.47563,0.00033,14.02893]
[1780312887088,34.09,72563.89,0.01,-0.47548,0.00033,14.0287]
[1780312887536,34.09,72563.89,0.01,-0.47548,0.00033,14.0287]
[1780312887783,34.09,72564.97,0.01,-0.47513,0.00033,14.02813]
[1780312890808,34.09,72569.46,0.01,-0.47364,0.00033,14.02563]
[1780312891816,34.09,72574.94,0.01,-0.47181,0.00033,14.01663]
[1780312892182,34.09,72574.94,0.01,-0.47181,0.00033,14.01663]
[1780312892217,34.09,72574.94,0.01,-0.47181,0.00033,14.01663]
[1780312896720,34.09,72575.79,0.01,-0.47153,0.00033,14.01608]
[1780312896816,34.09,72575.76,0.01,-0.47154,0.00033,14.0161]
[1780312898295,34.09,72578.32,0.01,-0.47069,0.00033,14.01443]
[1780312898305,34.09,72578.32,0.01,-0.47069,0.00033,14.01443]
[1780312899069,34.09,72581.83,0.01,-0.46953,0.00033,14.01204]
[1780312903087,34.09,72589.57,0.01,-0.46697,0.00033,14.00634]
[1780312907744,34.09,72590.61,0.01,-0.46662,0.00033,14.00553]
[1780312908096,34.09,72591.12,0.01,-0.46646,0.00033,14.00514]
[1780312913128,34.09,72591.05,0.01,-0.46647,0.00033,14.00517]
[1780312918150,34.07,72591.79,0.01,-0.46621,0.00033,14.00454]
[1780312923167,34.06,72594.61,0.01,-0.46527,0.00033,14.00224]
[1780312926196,34.05,72597.82,0.01,-0.4642,0.00033,13.99952]
[1780312931226,34.05,72597.96,0.01,-0.46416,0.00033,13.9994]
[1780312936252,34.05,72597.33,0.01,-0.46437,0.00033,13.99995]
[1780312941283,34.06,72598.14,0.01,-0.4641,0.00033,13.99927]
[1780312943099,34.06,72604.71,0.01,-0.46193,0.00033,13.99343]
[1780312945154,34.06,72611.87,0.01,-0.45957,0.00033,13.98659]
[1780312947527,34.07,72612.73,0.01,-0.45928,0.00033,13.98575]
[1780312947548,34.07,72612.73,0.01,-0.45928,0.00033,13.98575]
[1780312948138,34.07,72613.94,0.01,-0.45888,0.00033,13.98454]
[1780312953155,34.08,72613.31,0.01,-0.45909,0.00033,13.97952]
[1780312958156,34.09,72612.63,0.01,-0.45932,0.00033,13.98022]
[1780312963209,34.1,72614.59,0.01,-0.45869,0.00033,13.9783]
[1780312968241,34.11,72613.58,0.01,-0.45903,0.00033,13.97935]
[1780312973265,34.12,72614.44,0.01,-0.45876,0.00033,13.97852]
[1780312978268,34.13,72614.7,0.01,-0.45868,0.00033,13.9783]
[1780312978563,34.13,72614.7,0.01,-0.45868,0.00033,13.9783]
[1780312978609,34.13,72614.7,0.01,-0.45868,0.00033,13.9783]
[1780312984366,34.13,72616.81,0.01,-0.45799,0.00033,13.97615]
[1780312988221,34.14,72613.91,0.01,-0.45895,0.00033,13.97912]
[1780312988173,34.14,72608.74,0.01,-0.46066,0.00033,13.9842]
[1780312988985,34.14,72594.32,0.01,-0.46542,0.00033,13.99698]
[1780312991104,34.14,72593.12,0.01,-0.46582,0.00033,13.99796]
[1780312996448,34.14,72595.17,0.01,-0.46514,0.00033,13.99629]
[1780313001484,34.13,72595.65,0.01,-0.46498,0.00033,13.99588]
[1780313007788,34.13,72595.67,0.01,-0.46497,0.00033,13.99585]
[1780313008352,34.13,72596.51,0.01,-0.46469,0.00033,13.99514]
[1780313008360,34.13,72596.51,0.01,-0.46469,0.00033,13.99514]
[1780313009191,34.13,72596.3,0.01,-0.46476,0.00033,13.99531]
[1780313014194,34.12,72597.09,0.01,-0.46448,0.00033,13.98894]
[1780313015273,34.12,72600.95,0.01,-0.4632,0.00033,13.98561]
[1780313016205,34.12,72605.15,0.01,-0.46182,0.00033,13.98182]
[1780313017168,34.12,72610.85,0.01,-0.45993,0.00033,13.97641]
[1780313020246,34.13,72612.43,0.01,-0.45942,0.00033,13.97487]
[1780313025251,34.14,72611.95,0.01,-0.45958,0.00033,13.97537]
[1780313030233,34.15,72615.41,0.01,-0.45845,0.00033,13.97194]
[1780313035267,34.16,72614.86,0.01,-0.45864,0.00033,13.97252]
[1780313040276,34.17,72613.22,0.01,-0.4592,0.00033,13.97423]
[1780313041170,34.17,72609.29,0.01,-0.46049,0.00033,13.97807]
[1780313042198,34.17,72600.52,0.01,-0.46339,0.00033,13.98613]
[1780313044212,34.17,72597.54,0.01,-0.46438,0.00033,13.9887]
[1780313044289,34.17,72597.54,0.01,-0.46438,0.00033,13.9887]
[1780313045194,34.17,72594.46,0.01,-0.46539,0.00033,13.99127]
[1780313049166,34.17,72590.57,0.01,-0.46668,0.00033,13.99436]
[1780313054210,34.17,72590.41,0.01,-0.46673,0.00033,13.99448]
[1780313059260,34.16,72590.22,0.01,-0.46678,0.00033,13.99462]
[1780313063365,34.16,72591.06,0.01,-0.4665,0.00033,13.99395]
[1780313063420,34.16,72591.06,0.01,-0.4665,0.00033,13.99395]
[1780313063453,34.16,72591.06,0.01,-0.4665,0.00033,13.99395]
[1780313063484,34.16,72591.06,0.01,-0.4665,0.00033,13.99395]
[1780313068857,34.15,72591.72,0.01,-0.46628,0.00033,13.99342]
[1780313069231,34.16,72593.61,0.01,-0.46566,0.00033,13.99191]
[1780313070540,34.16,72593.76,0.01,-0.46561,0.00033,13.9918]
[1780313071272,34.16,72593.87,0.01,-0.46557,0.00033,13.98602]
[1780313073198,34.16,72589.34,0.01,-0.46706,0.00033,13.9896]
[1780313078202,34.16,72589.05,0.01,-0.46716,0.00033,13.98981]
[1780313083221,34.15,72588.19,0.01,-0.46744,0.00033,13.99046]
[1780313084528,34.15,72589.84,0.01,-0.46689,0.00033,13.98919]
[1780313085066,34.15,72589.84,0.01,-0.46689,0.00033,13.98919]
[1780313090101,34.16,72591.7,0.01,-0.46628,0.00033,13.98775]
[1780313095136,34.16,72591.02,0.01,-0.46651,0.00033,13.98829]
[1780313100172,34.16,72590.15,0.01,-0.46679,0.00033,13.98897]
[1780313105208,34.15,72591.09,0.01,-0.46648,0.00033,13.98822]
[1780313107223,34.16,72594.12,0.01,-0.46548,0.00033,13.9858]
[1780313112256,34.16,72594.73,0.01,-0.46528,0.00033,13.98532]
[1780313117292,34.17,72594.24,0.01,-0.46545,0.00033,13.98574]
[1780313122576,34.17,72594.1,0.01,-0.4655,0.00033,13.98586]
[1780313123336,34.17,72588.94,0.01,-0.46721,0.00033,13.98994]
[1780313124345,34.17,72583.26,0.01,-0.46909,0.00033,13.99413]
[1780313125351,34.17,72577.93,0.01,-0.47085,0.00033,13.99777]
[1780313131031,34.17,72577.87,0.01,-0.47087,0.00033,13.99781]
[1780313136428,34.17,72577.28,0.01,-0.47105,0.00033,13.9925]
[1780313139283,34.17,72573.38,0.01,-0.47235,0.00033,13.99498]
[1780313140536,34.17,72573.38,0.01,-0.47235,0.00033,13.99498]
[1780313141313,34.17,72568.01,0.01,-0.47412,0.00033,13.99814]
[1780313146328,34.17,72566.04,0.01,-0.47477,0.00033,13.99923]
[1780313151384,34.16,72564.86,0.01,-0.47516,0.00033,13.99986]
[1780313156386,34.16,72562.86,0.01,-0.47582,0.00033,14.0009]
[1780313161414,34.15,72562.05,0.01,-0.47609,0.00033,14.00131]
[1780313166442,34.15,72561.71,0.01,-0.4762,0.00033,14.00147]
[1780313171313,34.15,72554.22,0.01,-0.47868,0.00033,14.00497]
[1780313171548,34.15,72554.22,0.01,-0.47868,0.00033,14.00497]
[1780313172320,34.15,72555.6,0.01,-0.47823,0.00033,14.00437]
[1780313177331,34.15,72555.66,0.01,-0.47821,0.00033,14.00434]
[1780313181366,34.15,72559.16,0.01,-0.47705,0.00033,14.00273]
[1780313186369,34.15,72561.63,0.01,-0.47623,0.00033,14.00152]
[1780313191417,34.16,72561.74,0.01,-0.47619,0.00033,14.00147]
[1780313193389,34.16,72564.43,0.01,-0.4753,0.00033,13.99439]
[1780313198437,34.16,72563.56,0.01,-0.47559,0.00033,13.99485]
[1780313203464,34.17,72561.93,0.01,-0.47613,0.00033,13.99569]
[1780313208511,34.16,72561.92,0.01,-0.47613,0.00033,13.99569]
[1780313213523,34.16,72563.17,0.01,-0.47571,0.00033,13.99505]
[1780313218571,34.16,72561.52,0.01,-0.47626,0.00033,13.99589]
[1780313222333,34.16,72565.95,0.01,-0.47479,0.00033,13.99358]
[1780313222607,34.16,72565.95,0.01,-0.47479,0.00033,13.99358]
[1780313223411,34.16,72569.67,0.01,-0.47356,0.00033,13.99148]
[1780313224395,34.16,72574.21,0.01,-0.47205,0.00033,13.98875]
[1780313229406,34.16,72574.86,0.01,-0.47184,0.00033,13.98834]
[1780313234448,34.16,72575.59,0.01,-0.4716,0.00033,13.98788]
[1780313237350,34.16,72580.01,0.01,-0.47013,0.00033,13.98497]
[1780313238429,34.16,72583.3,0.01,-0.46904,0.00033,13.98268]
[1780313243431,34.16,72583.26,0.01,-0.46906,0.00033,13.98271]
[1780313247523,34.16,72579.36,0.01,-0.47035,0.00033,13.98542]
[1780313251448,34.16,72574.9,0.01,-0.47182,0.00033,13.98263]
[1780313253490,34.16,72568.42,0.01,-0.47397,0.00033,13.98652]
[1780313258491,34.16,72566.81,0.01,-0.4745,0.00033,13.98741]
[1780313263494,34.16,72566.86,0.01,-0.47448,0.00033,13.98738]
[1780313268516,34.16,72566.91,0.01,-0.47447,0.00033,13.98735]
[1780313269147,34.16,72566.91,0.01,-0.47447,0.00033,13.98735]
[1780313269190,34.16,72566.91,0.01,-0.47447,0.00033,13.98735]
[1780313273390,34.16,72570.26,0.01,-0.47335,0.00033,13.98544]
[1780313276411,34.16,72573.73,0.01,-0.4722,0.00033,13.98335]
[1780313281446,34.16,72573.7,0.01,-0.47221,0.00033,13.98337]
[1780313286481,34.16,72574.28,0.01,-0.47202,0.00033,13.98301]
[1780313291515,34.16,72575.23,0.01,-0.47171,0.00033,13.98241]
[1780313296550,34.16,72575.8,0.01,-0.47152,0.00033,13.98205]
[1780313301586,34.16,72575.07,0.01,-0.47176,0.00033,13.98251]
[1780313306626,34.16,72575.19,0.01,-0.47172,0.00033,13.98244]
[1780313311655,34.16,72575.75,0.01,-0.47152,0.00033,13.97638]
[1780313316693,34.16,72576.3,0.01,-0.47134,0.00033,13.97603]
[1780313322733,34.16,72576.79,0.01,-0.47118,0.00033,13.97571]
[1780313327768,34.16,72576.85,0.01,-0.47116,0.00033,13.97567]
[1780313332806,34.16,72577.01,0.01,-0.47111,0.00033,13.97557]
[1780313337840,34.16,72576.67,0.01,-0.47122,0.00033,13.97579]
[1780313342875,34.16,72578.96,0.01,-0.47046,0.00033,13.97428]
[1780313347911,34.16,72580.16,0.01,-0.47006,0.00033,13.97347]
[1780313352945,34.16,72579.76,0.01,-0.4702,0.00033,13.97374]
[1780313357981,34.16,72580.46,0.01,-0.46997,0.00033,13.97327]
[1780313363016,34.16,72580.92,0.01,-0.46981,0.00033,13.97296]
[1780313369058,34.16,72581.2,0.01,-0.46972,0.00033,13.97276]
[1780313374092,34.17,72580.88,0.01,-0.46982,0.00033,13.96729]
[1780313379026,34.17,72580.44,0.01,-0.46997,0.00033,13.96759]
[1780313379035,34.17,72580.44,0.01,-0.46997,0.00033,13.96759]
[1780313379599,34.17,72580.63,0.01,-0.4699,0.00033,13.96746]
[1780313384604,34.17,72580.4,0.01,-0.46998,0.00033,13.96762]
[1780313389618,34.17,72580.19,0.01,-0.47005,0.00033,13.96777]
[1780313392623,34.17,72575.08,0.01,-0.47175,0.00033,13.97113]
[1780313397632,34.17,72574.42,0.01,-0.47197,0.00033,13.97154]
[1780313402681,34.17,72573.41,0.01,-0.4723,0.00033,13.97217]
[1780313407711,34.17,72573.2,0.01,-0.47237,0.00033,13.9723]
[1780313412718,34.17,72572.88,0.01,-0.47247,0.00033,13.97249]
[1780313413267,34.17,72572.88,0.01,-0.47247,0.00033,13.97249]
[1780313413365,34.17,72572.86,0.01,-0.47248,0.00033,13.97251]
[1780313414372,34.17,72565.99,0.01,-0.47476,0.00033,13.97648]
[1780313415379,34.17,72563.05,0.01,-0.47574,0.00033,13.97804]
[1780313423436,34.16,72562.91,0.01,-0.47578,0.00033,13.9781]
[1780313424755,34.16,72562.97,0.01,-0.47576,0.00033,13.97807]
[1780313425552,34.16,72555.49,0.01,-0.47824,0.00033,13.98166]
[1780313430602,34.16,72553.95,0.01,-0.47876,0.00033,13.98233]
[1780313435613,34.16,72553.52,0.01,-0.47889,0.00033,13.97682]
[1780313440640,34.16,72553.94,0.01,-0.47875,0.00033,13.97664]
[1780313442697,34.16,72550.61,0.01,-0.47986,0.00033,13.97802]
[1780313447721,34.16,72548.55,0.01,-0.48055,0.00033,13.97881]
[1780313450264,34.16,72548.67,0.01,-0.48051,0.00033,13.97877]
[1780313450581,34.16,72548.97,0.01,-0.48041,0.00033,13.97865]
[1780313455603,34.17,72548.76,0.01,-0.48048,0.00033,13.97874]
[1780313460619,34.17,72550.89,0.01,-0.47977,0.00033,13.97791]
[1780313465630,34.18,72550.58,0.01,-0.47988,0.00033,13.97804]
[1780313470644,34.18,72551.67,0.01,-0.47952,0.00033,13.97761]
[1780313472634,34.18,72551.14,0.01,-0.47969,0.00033,13.97782]
[1780313472642,34.18,72551.14,0.01,-0.47969,0.00033,13.97782]
[1780313472705,34.18,72551.94,0.01,-0.47943,0.00033,13.9775]
[1780313472787,34.18,72551.94,0.01,-0.47943,0.00033,13.9775]
[1780313472796,34.18,72551.94,0.01,-0.47943,0.00033,13.9775]
[1780313472798,34.18,72551.94,0.01,-0.47943,0.00033,13.9775]
[1780313472826,34.18,72551.64,0.01,-0.47953,0.00033,13.97762]
[1780313475599,34.19,72551.64,0.01,-0.47953,0.00033,13.97762]
[1780313475665,34.19,72551.12,0.01,-0.4797,0.00033,13.97783]
[1780313477001,34.19,72551.12,0.01,-0.4797,0.00033,13.97783]
[1780313477707,34.19,72551.44,0.01,-0.4796,0.00033,13.9777]
[1780313482854,34.19,72551.95,0.01,-0.47943,0.00033,13.9775]
[1780313487889,34.2,72555.73,0.01,-0.47817,0.00033,13.97589]
[1780313492924,34.2,72543.07,0.01,-0.48238,0.00033,13.97505]
[1780313495527,34.2,72546.88,0.01,-0.48111,0.00033,13.97375]
[1780313497578,34.2,72543.53,0.01,-0.48222,0.00033,13.9749]
[1780313502995,34.21,72546.23,0.01,-0.48133,0.00033,13.97399]
[1780313508190,34.22,72544.89,0.01,-0.48178,0.00033,13.97446]
[1780313514073,34.23,72542.83,0.01,-0.48247,0.00033,13.97515]
[1780313519108,34.24,72543.2,0.01,-0.48235,0.00033,13.97503]
[1780313521343,34.25,72541.86,0.01,-0.48279,0.00033,13.97546]
[1780313521397,34.25,72541.86,0.01,-0.48279,0.00033,13.97546]
[1780313521444,34.25,72537.65,0.01,-0.48419,0.00033,13.97667]
[1780313522619,34.25,72537.65,0.01,-0.48419,0.00033,13.97667]
[1780313522745,34.25,72541.43,0.01,-0.48294,0.00033,13.97559]
[1780313523168,34.25,72541.43,0.01,-0.48294,0.00033,13.97559]
[1780313523576,34.25,72541.43,0.01,-0.48294,0.00033,13.97559]
[1780313523622,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524024,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524310,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524473,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524482,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524746,34.25,72525.48,0.01,-0.48823,0.00033,13.97923]
[1780313524694,34.25,72524.89,0.01,-0.48843,0.00033,13.97932]
[1780313525583,34.25,72524.89,0.01,-0.48843,0.00033,13.97932]
[1780313525592,34.25,72524.89,0.01,-0.48843,0.00033,13.97932]
[1780313525599,34.25,72524.89,0.01,-0.48843,0.00033,13.97932]
[1780313525654,34.25,72524.89,0.01,-0.48843,0.00033,13.97932]
[1780313525755,34.26,72523.93,0.01,-0.48875,0.00033,13.97945]
[1780313525860,34.26,72523.93,0.01,-0.48875,0.00033,13.97945]
[1780313526753,34.26,72523.38,0.01,-0.48893,0.00033,13.97952]
[1780313528862,34.26,72523.92,0.01,-0.48875,0.00033,13.97945]
[1780313528897,34.26,72523.92,0.01,-0.48875,0.00033,13.97945]
[1780313532403,34.26,72522.37,0.01,-0.48927,0.00033,13.97965]
[1780313532504,34.26,72522.63,0.01,-0.48918,0.00033,13.97962]
[1780313538265,34.26,72523.55,0.01,-0.48887,0.00033,13.9795]
[1780313543303,34.26,72524.19,0.01,-0.48866,0.00033,13.97941]
[1780313547283,34.26,72526.33,0.01,-0.48795,0.00033,13.9791]
[1780313547730,34.26,72525.86,0.01,-0.48811,0.00033,13.97917]
[1780313552758,34.26,72524.69,0.01,-0.48849,0.00033,13.97365]
[1780313557781,34.26,72525.99,0.01,-0.48806,0.00033,13.97346]
[1780313562805,34.25,72526.66,0.01,-0.48784,0.00033,13.97335]
[1780313567846,34.25,72527.4,0.01,-0.48759,0.00033,13.97322]
[1780313572872,34.24,72527.92,0.01,-0.48742,0.00033,13.97313]
[1780313574370,34.24,72528.44,0.01,-0.48724,0.00033,13.97304]
[1780313574516,34.24,72528.44,0.01,-0.48724,0.00033,13.97304]
[1780313574525,34.24,72529.73,0.01,-0.48682,0.00033,13.9728]
[1780313579555,34.23,72531.31,0.01,-0.48629,0.00033,13.97248]
[1780313584591,34.23,72531.29,0.01,-0.48629,0.00033,13.97249]
[1780313587612,34.22,72535.24,0.01,-0.48498,0.00033,13.97159]
[1780313588323,34.22,72535.24,0.01,-0.48498,0.00033,13.97159]
[1780313588516,34.22,72535.24,0.01,-0.48498,0.00033,13.97159]
[1780313589779,34.22,72524.9,0.01,-0.48842,0.00033,13.97361]
[1780313591640,34.22,72522.16,0.01,-0.48933,0.00033,13.97398]
[1780313592247,34.22,72522.16,0.01,-0.48933,0.00033,13.97398]
[1780313592751,34.22,72517.12,0.01,-0.49101,0.00033,13.97445]
[1780313594063,34.22,72515.64,0.01,-0.4915,0.00033,13.97455]
[1780313594684,34.22,72515.64,0.01,-0.4915,0.00033,13.97455]
[1780313599698,34.22,72513.75,0.01,-0.49213,0.00033,13.97463]
[1780313604733,34.23,72512.52,0.01,-0.49254,0.00033,13.97467]
[1780313607022,34.23,72511.45,0.01,-0.49289,0.00033,13.97469]
[1780313607034,34.23,72511.45,0.01,-0.49289,0.00033,13.97469]
[1780313607753,34.23,72511.53,0.01,-0.49287,0.00033,13.97469]
[1780313613797,34.23,72510.29,0.01,-0.49328,0.00033,13.96901]
[1780313614804,34.23,72514.03,0.01,-0.49203,0.00033,13.96893]
[1780313617824,34.24,72517.35,0.01,-0.49093,0.00033,13.96874]
[1780313618276,34.24,72517.35,0.01,-0.49093,0.00033,13.96874]
[1780313618839,34.24,72530.18,0.01,-0.48666,0.00033,13.96701]
[1780313619861,34.24,72534.26,0.01,-0.48531,0.00033,13.96613]
[1780313620861,34.24,72531.79,0.01,-0.48613,0.00033,13.96669]
[1780313625901,34.25,72530.48,0.01,-0.48656,0.00033,13.96696]
[1780313630917,34.26,72531.27,0.01,-0.4863,0.00033,13.9668]
[1780313631900,34.25,72526.53,0.01,-0.48788,0.00033,13.96767]
[1780313633855,34.26,72522.96,0.01,-0.48907,0.00033,13.96819]
[1780313638872,34.25,72522.15,0.01,-0.48934,0.00033,13.96828]
[1780313643897,34.26,72520.83,0.01,-0.48977,0.00033,13.96843]
[1780313644957,34.26,72523.89,0.01,-0.48876,0.00033,13.96806]
[1780313648461,34.25,72525.18,0.01,-0.48833,0.00033,13.96788]
[1780313648523,34.25,72525.18,0.01,-0.48833,0.00033,13.96788]
[1780313650963,34.25,72529.23,0.01,-0.48698,0.00033,13.9672]
[1780313652485,34.25,72534.11,0.01,-0.48536,0.00033,13.96617]
[1780313654079,34.25,72538.11,0.01,-0.48403,0.00033,13.96516]
[1780313656093,34.26,72541.63,0.01,-0.48286,0.00033,13.96413]
[1780313661129,34.27,72535.22,0.01,-0.485,0.00033,13.96591]
[1780313663142,34.26,72532.24,0.01,-0.48598,0.00033,13.9666]
[1780313668177,34.27,72532.25,0.01,-0.48598,0.00033,13.96659]
[1780313671199,34.27,72534.89,0.01,-0.4851,0.00033,13.96029]
[1780313676233,34.28,72534.43,0.01,-0.48526,0.00033,13.9604]
[1780313677240,34.28,72537.33,0.01,-0.48429,0.00033,13.95967]
[1780313682276,34.29,72537.97,0.01,-0.48408,0.00033,13.9595]
[1780313687310,34.3,72537.98,0.01,-0.48408,0.00033,13.95951]
[1780313692454,34.3,72538.67,0.01,-0.48386,0.00033,13.95932]
[1780313692495,34.3,72542.26,0.01,-0.48266,0.00033,13.95826]
[1780313693479,34.31,72546.35,0.01,-0.48131,0.00033,13.9569]
[1780313696484,34.31,72547.71,0.01,-0.48086,0.00033,13.95642]
[1780313696496,34.31,72547.71,0.01,-0.48086,0.00033,13.95642]
[1780313696585,34.31,72548.65,0.01,-0.48055,0.00033,13.95607]
[1780313697734,34.31,72548.65,0.01,-0.48055,0.00033,13.95607]
[1780313697790,34.31,72548.65,0.01,-0.48055,0.00033,13.95607]
[1780313703632,34.33,72549.44,0.01,-0.48029,0.00033,13.95578]
[1780313704610,34.33,72549.57,0.01,-0.48025,0.00033,13.95573]
[1780313704972,34.33,72549.02,0.01,-0.48043,0.00033,13.95594]
[1780313705720,34.33,72558.06,0.01,-0.47744,0.00033,13.95214]
[1780313709806,34.34,72561.59,0.01,-0.47627,0.00033,13.95045]
[1780313714842,34.34,72560.73,0.01,-0.47656,0.00033,13.95087]
[1780313717900,34.34,72565.13,0.01,-0.4751,0.00033,13.94862]
[1780313719540,34.34,72570.76,0.01,-0.47324,0.00033,13.94548]
[1780313724575,34.34,72570.69,0.01,-0.47326,0.00033,13.94552]
[1780313726386,34.34,72570.71,0.01,-0.47326,0.00033,13.94551]
[1780313726400,34.34,72570.71,0.01,-0.47326,0.00033,13.94551]
[1780313726589,34.34,72570.81,0.01,-0.47322,0.00033,13.94546]
[1780313729509,34.34,72570.67,0.01,-0.47327,0.00033,13.94554]
[1780313729611,34.34,72570.91,0.01,-0.47319,0.00033,13.9454]
[1780313731952,34.34,72575.77,0.01,-0.47157,0.00033,13.93671]
[1780313737667,34.34,72577.9,0.01,-0.47087,0.00033,13.93533]
[1780313742701,34.34,72582.13,0.01,-0.46947,0.00033,13.93248]
[1780313746730,34.34,72585.44,0.01,-0.46837,0.00033,13.93012]
[1780313749940,34.34,72574.66,0.01,-0.47194,0.00033,13.93741]
[1780313752772,34.34,72572.11,0.01,-0.47278,0.00033,13.93897]
[1780313757807,34.34,72570.89,0.01,-0.47318,0.00033,13.93969]
[1780313761839,34.33,72565.85,0.01,-0.47485,0.00033,13.94252]
[1780313766872,34.33,72563.84,0.01,-0.47551,0.00033,13.94358]
[1780313771906,34.32,72564.0,0.01,-0.47546,0.00033,13.94349]
[1780313776941,34.32,72562.25,0.01,-0.47604,0.00033,13.94438]
[1780313781977,34.31,72561.73,0.01,-0.47621,0.00033,13.94464]
[1780313783991,34.31,72564.78,0.01,-0.47519,0.00033,13.94307]
[1780313784998,34.31,72568.98,0.01,-0.4738,0.00033,13.94075]
[1780313787012,34.31,72572.56,0.01,-0.47261,0.00033,13.93865]
[1780313792047,34.3,72574.07,0.01,-0.4721,0.00033,13.932]
[1780313797082,34.3,72575.59,0.01,-0.4716,0.00033,13.93105]
[1780313798840,34.3,72576.35,0.01,-0.47135,0.00033,13.93056]
[1780313798895,34.3,72576.35,0.01,-0.47135,0.00033,13.93056]
[1780313801049,34.3,72580.36,0.01,-0.47002,0.00033,13.92791]
[1780313801065,34.3,72580.36,0.01,-0.47002,0.00033,13.92791]
[1780313801109,34.3,72582.62,0.01,-0.46927,0.00033,13.92635]
[1780313806118,34.3,72582.96,0.01,-0.46916,0.00033,13.92611]
[1780313811143,34.31,72583.42,0.01,-0.46901,0.00033,13.92579]
[1780313816186,34.31,72583.8,0.01,-0.46888,0.00033,13.92552]
[1780313821203,34.31,72584.81,0.01,-0.46855,0.00033,13.9248]
[1780313823032,34.31,72578.93,0.01,-0.4705,0.00033,13.92889]
[1780313828036,34.31,72576.92,0.01,-0.47116,0.00033,13.93021]
[1780313833044,34.31,72578.69,0.01,-0.47058,0.00033,13.92905]
[1780313834048,34.31,72581.82,0.01,-0.46954,0.00033,13.92692]
[1780313837090,34.31,72586.16,0.01,-0.4681,0.00033,13.92382]
[1780313839133,34.31,72590.16,0.01,-0.46678,0.00033,13.9208]
[1780313844147,34.31,72590.09,0.01,-0.46681,0.00033,13.92086]
[1780313849177,34.32,72589.17,0.01,-0.46711,0.00033,13.92157]
[1780313850060,34.32,72582.21,0.01,-0.46942,0.00033,13.92666]
[1780313851035,34.32,72577.62,0.01,-0.47093,0.00033,13.92404]
[1780313853163,34.32,72576.06,0.01,-0.47144,0.00033,13.92505]
[1780313858192,34.32,72576.86,0.01,-0.47118,0.00033,13.92454]
[1780313859766,34.32,72577.11,0.01,-0.4711,0.00033,13.92438]
[1780313860139,34.32,72579.27,0.01,-0.47038,0.00033,13.92295]
[1780313861063,34.32,72585.34,0.01,-0.46837,0.00033,13.91871]
[1780313866089,34.31,72586.14,0.01,-0.4681,0.00033,13.91812]
[1780313871123,34.32,72584.32,0.01,-0.46871,0.00033,13.91945]
[1780313876173,34.32,72582.71,0.01,-0.46924,0.00033,13.92059]
[1780313877095,34.32,72571.88,0.01,-0.47283,0.00033,13.92764]
[1780313877604,34.32,72571.88,0.01,-0.47283,0.00033,13.92764]
[1780313878069,34.32,72570.97,0.01,-0.47313,0.00033,13.92818]
[1780313879115,34.32,72571.39,0.01,-0.47299,0.00033,13.92793]
[1780313884126,34.32,72570.19,0.01,-0.47339,0.00033,13.92864]
[1780313889148,34.31,72569.34,0.01,-0.47367,0.00033,13.92913]
[1780313891114,34.31,72566.04,0.01,-0.47476,0.00033,13.93097]
[1780313893387,34.31,72564.72,0.01,-0.4752,0.00033,13.93167]
[1780313894071,34.31,72563.11,0.01,-0.47573,0.00033,13.93251]
[1780313899077,34.31,72562.48,0.01,-0.47594,0.00033,13.93283]
[1780313904077,34.3,72563.95,0.01,-0.47545,0.00033,13.93207]
[1780313904148,34.3,72568.84,0.01,-0.47383,0.00033,13.9294]
[1780313909178,34.3,72568.74,0.01,-0.47386,0.00033,13.92945]
[1780313914231,34.3,72569.23,0.01,-0.47369,0.00033,13.92345]
[1780313916153,34.3,72559.97,0.01,-0.47676,0.00033,13.92835]
[1780313919211,34.3,72557.86,0.01,-0.47746,0.00033,13.92935]
[1780313924220,34.29,72557.36,0.01,-0.47763,0.00033,13.92958]
[1780313929229,34.29,72555.74,0.01,-0.47816,0.00033,13.93031]
[1780313934251,34.28,72555.15,0.01,-0.47835,0.00033,13.93056]
[1780313939283,34.28,72555.38,0.01,-0.47828,0.00033,13.93046]
[1780313942204,34.27,72561.36,0.01,-0.47629,0.00033,13.92764]
[1780313944161,34.27,72564.33,0.01,-0.4753,0.00033,13.92612]
[1780313949161,34.27,72565.33,0.01,-0.47497,0.00033,13.92558]
[1780313954178,34.27,72566.28,0.01,-0.47465,0.00033,13.92506]
[1780313959205,34.27,72566.47,0.01,-0.47459,0.00033,13.92496]
[1780313962230,34.26,72561.21,0.01,-0.47633,0.00033,13.92771]
[1780313966269,34.26,72555.74,0.01,-0.47815,0.00033,13.93028]
[1780313971283,34.26,72554.96,0.01,-0.47841,0.00033,13.93062]
[1780313975176,34.25,72549.97,0.01,-0.48006,0.00033,13.92697]
[1780313976648,34.25,72549.32,0.01,-0.48028,0.00033,13.92722]
[1780313977184,34.25,72549.43,0.01,-0.48024,0.00033,13.92718]
[1780313982202,34.25,72548.96,0.01,-0.4804,0.00033,13.92736]
[1780313987245,34.25,72549.23,0.01,-0.4803,0.00033,13.92725]
[1780313989750,34.25,72547.17,0.01,-0.48099,0.00033,13.92802]
[1780313989787,34.25,72546.53,0.01,-0.4812,0.00033,13.92825]
[1780313992175,34.25,72548.08,0.01,-0.48069,0.00033,13.92768]
[1780313992243,34.25,72547.6,0.01,-0.48085,0.00033,13.92786]
[1780313996290,34.25,72547.63,0.01,-0.48084,0.00033,13.92786]
[1780313997244,34.26,72549.97,0.01,-0.48006,0.00033,13.92698]
[1780313998250,34.26,72560.66,0.01,-0.47651,0.00033,13.92226]
[1780313999203,34.27,72562.13,0.01,-0.47602,0.00033,13.92153]
[1780314002295,34.27,72569.01,0.01,-0.47374,0.00033,13.91781]
[1780314002621,34.27,72569.01,0.01,-0.47374,0.00033,13.91781]
[1780314002720,34.27,72570.19,0.01,-0.47334,0.00033,13.91713]
[1780314007110,34.27,72572.75,0.01,-0.47249,0.00033,13.9156]
[1780314007118,34.27,72572.75,0.01,-0.47249,0.00033,13.9156]
[1780314007315,34.27,72573.44,0.01,-0.47227,0.00033,13.91518]
[1780314008268,34.27,72573.44,0.01,-0.47227,0.00033,13.91518]
[1780314008405,34.27,72573.47,0.01,-0.47226,0.00033,13.91516]
[1780314009181,34.27,72577.64,0.01,-0.47087,0.00033,13.91251]
[1780314011054,34.27,72585.92,0.01,-0.46812,0.00033,13.90673]
[1780314012408,34.27,72586.57,0.01,-0.46791,0.00033,13.90625]
[1780314012416,34.27,72586.57,0.01,-0.46791,0.00033,13.90625]
[1780314013235,34.27,72586.43,0.01,-0.46795,0.00033,13.90635]
[1780314013935,34.27,72586.43,0.01,-0.46795,0.00033,13.90635]
[1780314014254,34.27,72587.56,0.01,-0.46758,0.00033,13.90551]
[1780314017328,34.27,72591.13,0.01,-0.46639,0.00033,13.90276]
[1780314020239,34.27,72598.75,0.01,-0.46387,0.00033,13.89649]
[1780314025245,34.28,72600.52,0.01,-0.46329,0.00033,13.89497]
[1780314030245,34.28,72600.04,0.01,-0.46345,0.00033,13.89542]
[1780314035272,34.29,72599.09,0.01,-0.46376,0.00033,13.89052]
[1780314040304,34.29,72596.93,0.01,-0.46448,0.00033,13.89237]
[1780314043258,34.3,72591.03,0.01,-0.46644,0.00033,13.89717]
[1780314047287,34.29,72581.22,0.01,-0.46969,0.00033,13.9044]
[1780314052311,34.29,72581.35,0.01,-0.46964,0.00033,13.90431]
[1780314054275,34.29,72588.24,0.01,-0.46736,0.00033,13.89931]
[1780314059292,34.29,72590.04,0.01,-0.46676,0.00033,13.89793]
[1780314064326,34.28,72589.48,0.01,-0.46694,0.00033,13.89835]
[1780314069345,34.28,72589.84,0.01,-0.46682,0.00033,13.89806]
[1780314074394,34.27,72589.94,0.01,-0.46678,0.00033,13.89797]
[1780314078462,34.27,72586.57,0.01,-0.4679,0.00033,13.90053]
[1780314083430,34.27,72589.68,0.01,-0.46686,0.00033,13.89816]
[1780314088476,34.26,72590.3,0.01,-0.46665,0.00033,13.89767]
[1780314092324,34.26,72597.39,0.01,-0.46429,0.00033,13.88616]
[1780314093377,34.26,72603.9,0.01,-0.46213,0.00033,13.88045]
[1780314095296,34.27,72609.45,0.01,-0.46029,0.00033,13.87525]
[1780314095714,34.27,72609.45,0.01,-0.46029,0.00033,13.87525]
[1780314095727,34.27,72609.45,0.01,-0.46029,0.00033,13.87525]
[1780314096348,34.27,72612.67,0.01,-0.45923,0.00033,13.87211]
[1780314102223,34.28,72611.3,0.01,-0.45969,0.00033,13.8735]
[1780314105336,34.29,72606.39,0.01,-0.46133,0.00033,13.87822]
[1780314107264,34.29,72601.47,0.01,-0.46296,0.00033,13.88271]
[1780314111318,34.3,72599.04,0.01,-0.46377,0.00033,13.88485]
[1780314111420,34.29,72595.23,0.01,-0.46503,0.00033,13.88806]
[1780314116434,34.29,72594.29,0.01,-0.46534,0.00033,13.88882]
[1780314119964,34.29,72595.91,0.01,-0.4648,0.00033,13.88747]
[1780314121358,34.29,72601.33,0.01,-0.463,0.00033,13.88282]
[1780314126393,34.3,72601.77,0.01,-0.46287,0.00033,13.88246]
[1780314131428,34.31,72602.53,0.01,-0.46262,0.00033,13.8818]
[1780314137417,34.32,72604.24,0.01,-0.46206,0.00033,13.88029]
[1780314142505,34.32,72606.3,0.01,-0.46139,0.00033,13.87842]
[1780314147541,34.33,72606.25,0.01,-0.46142,0.00033,13.8785]
[1780314152464,34.34,72610.83,0.01,-0.4599,0.00033,13.86843]
[1780314152946,34.34,72615.91,0.01,-0.45822,0.00033,13.86336]
[1780314154022,34.34,72621.48,0.01,-0.45638,0.00033,13.85753]
[1780314158259,34.35,72621.12,0.01,-0.4565,0.00033,13.85795]
[1780314158268,34.35,72621.12,0.01,-0.4565,0.00033,13.85795]
[1780314158391,34.35,72623.86,0.01,-0.4556,0.00033,13.85499]
[1780314163432,34.35,72624.45,0.01,-0.4554,0.00033,13.85433]
[1780314165653,34.35,72624.98,0.01,-0.45523,0.00033,13.85374]
[1780314165678,34.35,72624.98,0.01,-0.45523,0.00033,13.85374]
[1780314165750,34.35,72624.98,0.01,-0.45523,0.00033,13.85374]
[1780314167473,34.35,72631.78,0.01,-0.45298,0.00033,13.84598]
[1780314167655,34.35,72631.78,0.01,-0.45298,0.00033,13.84598]
[1780314167688,34.35,72631.78,0.01,-0.45298,0.00033,13.84598]
[1780314168866,34.35,72632.18,0.01,-0.45285,0.00033,13.84551]
[1780314169720,34.35,72634.53,0.01,-0.45207,0.00033,13.84272]
[1780314171173,34.35,72639.28,0.01,-0.45051,0.00033,13.83693]
[1780314173329,34.35,72631.79,0.01,-0.45298,0.00033,13.84597]
[1780314174394,34.35,72628.57,0.01,-0.45404,0.00033,13.8497]
[1780314175740,34.35,72627.5,0.01,-0.45439,0.00033,13.85091]
[1780314181333,34.35,72625.07,0.01,-0.45519,0.00033,13.85362]
[1780314187401,34.34,72626.98,0.01,-0.45456,0.00033,13.85147]
[1780314187424,34.34,72630.2,0.01,-0.45349,0.00033,13.84779]
[1780314192548,34.34,72627.31,0.01,-0.45444,0.00033,13.85108]
[1780314197612,34.34,72629.1,0.01,-0.45385,0.00033,13.84903]
[1780314198285,34.34,72634.69,0.01,-0.452,0.00033,13.84247]
[1780314202929,34.33,72640.65,0.01,-0.45004,0.00033,13.83514]
[1780314207964,34.34,72638.04,0.01,-0.4509,0.00033,13.83839]
[1780314212487,34.34,72634.0,0.01,-0.45221,0.00033,13.83753]
[1780314218034,34.33,72635.04,0.01,-0.45187,0.00033,13.83628]
[1780314218881,34.33,72635.04,0.01,-0.45187,0.00033,13.83628]
[1780314224077,34.33,72634.71,0.01,-0.45198,0.00033,13.83666]
[1780314229116,34.33,72636.08,0.01,-0.45152,0.00033,13.83501]
[1780314234149,34.33,72635.55,0.01,-0.4517,0.00033,13.83566]
[1780314239184,34.33,72634.15,0.01,-0.45216,0.00033,13.83735]
[1780314243213,34.34,72630.8,0.01,-0.45327,0.00033,13.84131]
[1780314246746,34.34,72628.73,0.01,-0.45396,0.00033,13.8437]
[1780314248100,34.34,72629.5,0.01,-0.4537,0.00033,13.84281]
[1780314248154,34.34,72629.5,0.01,-0.4537,0.00033,13.84281]
[1780314248235,34.34,72629.5,0.01,-0.4537,0.00033,13.84281]
[1780314248368,34.34,72629.5,0.01,-0.4537,0.00033,13.84281]
[1780314248463,34.34,72629.5,0.01,-0.4537,0.00033,13.84281]
[1780314248469,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314248584,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314248620,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314248808,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314248862,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249029,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249069,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249248,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249279,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249466,34.34,72630.49,0.01,-0.45337,0.00033,13.84167]
[1780314249567,34.34,72630.93,0.01,-0.45323,0.00033,13.84116]
[1780314249696,34.34,72630.93,0.01,-0.45323,0.00033,13.84116]
[1780314250278,34.34,72630.93,0.01,-0.45323,0.00033,13.84116]
[1780314254180,34.34,72632.23,0.01,-0.4528,0.00033,13.83964]
[1780314254532,34.34,72633.12,0.01,-0.45251,0.00033,13.83859]
[1780314259564,34.34,72633.47,0.01,-0.45239,0.00033,13.83817]
[1780314264583,34.34,72631.92,0.01,-0.4529,0.00033,13.84001]
[1780314269594,34.34,72630.95,0.01,-0.45323,0.00033,13.84115]
[1780314274594,34.34,72631.17,0.01,-0.45314,0.00033,13.83515]
[1780314279625,34.34,72630.37,0.01,-0.45341,0.00033,13.83608]
[1780314284638,34.34,72630.0,0.01,-0.45353,0.00033,13.83651]
[1780314289674,34.35,72630.35,0.01,-0.45342,0.00033,13.83615]
[1780314294359,34.35,72628.54,0.01,-0.45402,0.00033,13.83824]
[1780314294585,34.35,72627.99,0.01,-0.4542,0.00033,13.83887]
[1780314295592,34.35,72621.57,0.01,-0.45633,0.00033,13.84597]
[1780314296600,34.36,72617.66,0.01,-0.45762,0.00033,13.85012]
[1780314301615,34.36,72616.69,0.01,-0.45795,0.00033,13.85113]
[1780314301625,34.36,72619.97,0.01,-0.45686,0.00033,13.84771]
[1780314302606,34.36,72625.85,0.01,-0.45492,0.00033,13.84132]
[1780314307626,34.36,72628.62,0.01,-0.45401,0.00033,13.83819]
[1780314309807,34.36,72630.74,0.01,-0.45331,0.00033,13.83575]
[1780314310325,34.36,72632.99,0.01,-0.45256,0.00033,13.83311]
[1780314311617,34.36,72636.77,0.01,-0.45132,0.00033,13.82857]
[1780314315845,34.36,72639.42,0.01,-0.45044,0.00033,13.8253]
[1780314315901,34.36,72639.42,0.01,-0.45044,0.00033,13.8253]
[1780314319679,34.36,72643.27,0.01,-0.44917,0.00033,13.82045]
[1780314324698,34.37,72642.51,0.01,-0.44943,0.00033,13.82143]
[1780314329703,34.37,72644.43,0.01,-0.4488,0.00033,13.81898]
[1780314331466,34.37,72644.61,0.01,-0.44874,0.00033,13.81875]
[1780314331599,34.37,72644.48,0.01,-0.44876,0.00033,13.81315]
[1780314333235,34.37,72648.5,0.01,-0.44744,0.00033,13.80788]
[1780314334859,34.37,72650.84,0.01,-0.44667,0.00033,13.80474]
[1780314334872,34.37,72650.84,0.01,-0.44667,0.00033,13.80474]
[1780314335381,34.37,72650.84,0.01,-0.44667,0.00033,13.80474]
[1780314335600,34.37,72651.9,0.01,-0.44632,0.00033,13.80331]
[1780314337617,34.37,72644.5,0.01,-0.44876,0.00033,13.81313]
[1780314342644,34.36,72644.43,0.01,-0.44877,0.00033,13.81318]
[1780314347669,34.36,72644.55,0.01,-0.44873,0.00033,13.81301]
[1780314349593,34.36,72643.38,0.01,-0.44911,0.00033,13.8145]
[1780314350382,34.36,72642.76,0.01,-0.44932,0.00033,13.8153]
[1780314350621,34.36,72640.51,0.01,-0.45006,0.00033,13.81813]
[1780314356014,34.32,72637.63,0.01,-0.45096,0.00033,13.82151]
[1780314359131,34.31,72637.18,0.01,-0.4511,0.00033,13.82205]
[1780314359175,34.31,72637.33,0.01,-0.45106,0.00033,13.82186]
[1780314365077,34.31,72637.1,0.01,-0.45112,0.00033,13.82212]
[1780314370113,34.3,72638.33,0.01,-0.45071,0.00033,13.82057]
[1780314372125,34.3,72643.2,0.01,-0.4491,0.00033,13.81441]
[1780314374141,34.3,72647.85,0.01,-0.44756,0.00033,13.80831]
[1780314379175,34.29,72649.01,0.01,-0.44716,0.00033,13.80671]
[1780314384210,34.28,72645.8,0.01,-0.44821,0.00033,13.81092]
[1780314388561,34.28,72649.04,0.01,-0.44713,0.00033,13.80658]
[1780314391286,34.27,72646.23,0.01,-0.44806,0.00033,13.81029]
[1780314391415,34.27,72646.23,0.01,-0.44806,0.00033,13.81029]
[1780314391517,34.27,72645.41,0.01,-0.44831,0.00033,13.80558]
[1780314391791,34.27,72645.41,0.01,-0.44831,0.00033,13.80558]
[1780314391813,34.27,72645.41,0.01,-0.44831,0.00033,13.80558]
[1780314392603,34.27,72644.06,0.01,-0.44875,0.00033,13.80733]
[1780314398519,34.27,72644.93,0.01,-0.44846,0.00033,13.80618]
[1780314404350,34.26,72645.89,0.01,-0.44814,0.00033,13.8049]
[1780314409385,34.26,72645.84,0.01,-0.44815,0.00033,13.80495]
[1780314410392,34.26,72649.88,0.01,-0.44681,0.00033,13.79956]
[1780314415428,34.25,72650.01,0.01,-0.44676,0.00033,13.79933]
[1780314420462,34.24,72649.77,0.01,-0.44683,0.00033,13.7996]
[1780314425498,34.23,72651.44,0.01,-0.44626,0.00033,13.79727]
[1780314429159,34.23,72652.05,0.01,-0.44605,0.00033,13.7964]
[1780314429179,34.23,72652.05,0.01,-0.44605,0.00033,13.7964]
[1780314429527,34.22,72652.34,0.01,-0.44596,0.00033,13.79598]
[1780314434561,34.22,72648.05,0.01,-0.44736,0.00033,13.80176]
[1780314438612,34.21,72653.45,0.01,-0.44557,0.00033,13.79434]
[1780314439493,34.21,72653.45,0.01,-0.44557,0.00033,13.79434]
[1780314439495,34.21,72653.45,0.01,-0.44557,0.00033,13.79434]
[1780314439608,34.2,72657.28,0.01,-0.44429,0.00033,13.78891]
[1780314440208,34.2,72657.28,0.01,-0.44429,0.00033,13.78891]
[1780314440303,34.2,72657.28,0.01,-0.44429,0.00033,13.78891]
[1780314441614,34.2,72661.94,0.01,-0.44275,0.00033,13.78213]
[1780314443943,34.21,72662.54,0.01,-0.44255,0.00033,13.78128]
[1780314444636,34.21,72662.79,0.01,-0.44247,0.00033,13.78092]
[1780314447662,34.21,72655.64,0.01,-0.44484,0.00033,13.79127]
[1780314452691,34.21,72652.36,0.01,-0.44591,0.00033,13.79008]
[1780314456571,34.21,72652.81,0.01,-0.44576,0.00033,13.78946]
[1780314456777,34.21,72651.97,0.01,-0.44604,0.00033,13.79062]
[1780314457769,34.21,72648.17,0.01,-0.4473,0.00033,13.79579]
[1780314458906,34.21,72647.72,0.01,-0.44745,0.00033,13.79639]
[1780314458987,34.21,72647.72,0.01,-0.44745,0.00033,13.79639]
[1780314463999,34.21,72648.43,0.01,-0.44722,0.00033,13.79546]
[1780314469027,34.22,72648.18,0.01,-0.4473,0.00033,13.79581]
[1780314474042,34.22,72649.08,0.01,-0.44701,0.00033,13.79461]
[1780314477993,34.22,72650.56,0.01,-0.44652,0.00033,13.79261]
[1780314478048,34.22,72650.56,0.01,-0.44652,0.00033,13.79261]
[1780314479340,34.22,72651.1,0.01,-0.44634,0.00033,13.79188]
[1780314479759,34.22,72654.12,0.01,-0.44534,0.00033,13.7877]
[1780314480438,34.22,72657.36,0.01,-0.44427,0.00033,13.78312]
[1780314482323,34.22,72662.76,0.01,-0.44249,0.00033,13.77529]
[1780314482828,34.22,72662.76,0.01,-0.44249,0.00033,13.77529]
[1780314483936,34.22,72662.76,0.01,-0.44249,0.00033,13.7753]
[1780314483979,34.23,72662.95,0.01,-0.44243,0.00033,13.77504]
[1780314489101,34.23,72663.77,0.01,-0.44217,0.00033,13.77388]
[1780314490951,34.24,72663.97,0.01,-0.44211,0.00033,13.77361]
[1780314490969,34.24,72663.97,0.01,-0.44211,0.00033,13.77361]
[1780314491711,34.24,72665.0,0.01,-0.44177,0.00033,13.77208]
[1780314496731,34.25,72665.85,0.01,-0.4415,0.00033,13.77086]
[1780314501756,34.25,72668.0,0.01,-0.4408,0.00033,13.76766]
[1780314506778,34.26,72666.42,0.01,-0.44133,0.00033,13.77012]
[1780314508984,34.26,72665.12,0.01,-0.44177,0.00033,13.77209]
[1780314508988,34.26,72665.12,0.01,-0.44177,0.00033,13.77209]
[1780314510514,34.27,72660.66,0.01,-0.44324,0.00033,13.7787]
[1780314512637,34.27,72663.34,0.01,-0.44234,0.00033,13.76896]
[1780314513622,34.27,72663.34,0.01,-0.44234,0.00033,13.76896]
[1780314513816,34.26,72670.37,0.01,-0.44001,0.00033,13.75831]
[1780314515824,34.27,72672.49,0.01,-0.43932,0.00033,13.75504]
[1780314520825,34.28,72669.73,0.01,-0.44024,0.00033,13.75938]
[1780314525170,34.28,72668.26,0.01,-0.44074,0.00033,13.76168]
[1780314527645,34.28,72667.85,0.01,-0.44087,0.00033,13.76233]
[1780314527656,34.28,72667.85,0.01,-0.44087,0.00033,13.76233]
[1780314527811,34.28,72665.45,0.01,-0.44166,0.00033,13.76593]
[1780314532839,34.28,72663.36,0.01,-0.44235,0.00033,13.76902]
[1780314537142,34.27,72661.93,0.01,-0.44281,0.00033,13.77108]
[1780314537849,34.27,72658.98,0.01,-0.44378,0.00033,13.77536]
[1780314538421,34.27,72658.98,0.01,-0.44378,0.00033,13.77536]
[1780314540351,34.27,72659.05,0.01,-0.44376,0.00033,13.77525]
[1780314540448,34.27,72659.05,0.01,-0.44376,0.00033,13.77525]
[1780314540537,34.27,72659.05,0.01,-0.44376,0.00033,13.77525]
[1780314540549,34.27,72657.74,0.01,-0.44419,0.00033,13.77712]
[1780314542825,34.27,72657.74,0.01,-0.44419,0.00033,13.77712]
[1780314543327,34.27,72657.1,0.01,-0.4444,0.00033,13.77802]
[1780314544754,34.27,72657.1,0.01,-0.4444,0.00033,13.77802]
[1780314544869,34.26,72657.98,0.01,-0.44411,0.00033,13.77676]
[1780314550376,34.26,72660.36,0.01,-0.44331,0.00033,13.7733]
[1780314557425,34.25,72660.19,0.01,-0.44336,0.00033,13.7735]
[1780314562462,34.25,72660.72,0.01,-0.44318,0.00033,13.77271]
[1780314563778,34.25,72660.72,0.01,-0.44318,0.00033,13.77271]
[1780314563880,34.25,72656.78,0.01,-0.44448,0.00033,13.77837]
[1780314568818,34.25,72656.58,0.01,-0.44455,0.00033,13.77864]
[1780314569621,34.25,72656.44,0.01,-0.44459,0.00033,13.77884]
[1780314569685,34.25,72651.68,0.01,-0.44617,0.00033,13.78548]
[1780314571524,34.25,72644.07,0.01,-0.44867,0.00033,13.78987]
[1780314573272,34.25,72643.93,0.01,-0.44871,0.00033,13.79005]
[1780314573345,34.25,72643.93,0.01,-0.44871,0.00033,13.79005]
[1780314573845,34.25,72641.71,0.01,-0.44945,0.00033,13.7929]
[1780314574619,34.25,72641.71,0.01,-0.44945,0.00033,13.7929]
[1780314574622,34.24,72635.1,0.01,-0.45164,0.00033,13.80114]
[1780314577686,34.24,72633.53,0.01,-0.45216,0.00033,13.80303]
[1780314577813,34.24,72633.53,0.01,-0.45216,0.00033,13.80303]
[1780314577778,34.24,72633.57,0.01,-0.45214,0.00033,13.80297]
[1780314577946,34.24,72633.57,0.01,-0.45214,0.00033,13.80297]
[1780314578574,34.24,72633.57,0.01,-0.45214,0.00033,13.80297]
[1780314579146,34.24,72633.57,0.01,-0.45214,0.00033,13.80297]
[1780314579193,34.24,72633.57,0.01,-0.45214,0.00033,13.80297]
[1780314579582,34.24,72627.38,0.01,-0.4542,0.00033,13.81022]
[1780314581595,34.24,72623.35,0.01,-0.45554,0.00033,13.81474]
[1780314582195,34.24,72623.35,0.01,-0.45554,0.00033,13.81474]
[1780314582791,34.24,72618.98,0.01,-0.45699,0.00033,13.81947]
[1780314584106,34.24,72618.52,0.01,-0.45714,0.00033,13.81996]
[1780314584747,34.24,72618.52,0.01,-0.45714,0.00033,13.81996]
[1780314584848,34.24,72615.93,0.01,-0.458,0.00033,13.82266]
[1780314587716,34.24,72607.11,0.01,-0.46094,0.00033,13.83139]
[1780314588357,34.24,72607.11,0.01,-0.46094,0.00033,13.83139]
[1780314588645,34.25,72607.11,0.01,-0.46094,0.00033,13.8314]
[1780314589217,34.25,72607.11,0.01,-0.46094,0.00033,13.8314]
[1780314589652,34.24,72601.87,0.01,-0.46268,0.00033,13.83622]
[1780314590726,34.24,72601.87,0.01,-0.46268,0.00033,13.83622]
[1780314591987,34.24,72602.89,0.01,-0.46234,0.00033,13.83529]
[1780314592672,34.24,72608.6,0.01,-0.46044,0.00033,13.82997]
[1780314593679,34.25,72616.19,0.01,-0.45792,0.00033,13.82241]
[1780314595083,34.25,72617.4,0.01,-0.45752,0.00033,13.82116]
[1780314595099,34.25,72617.4,0.01,-0.45752,0.00033,13.82116]
[1780314595771,34.25,72617.4,0.01,-0.45752,0.00033,13.82116]
[1780314595849,34.25,72619.63,0.01,-0.45678,0.00033,13.81882]
[1780314597857,34.25,72619.63,0.01,-0.45679,0.00033,13.81883]
[1780314597886,34.25,72619.63,0.01,-0.45679,0.00033,13.81883]
[1780314598798,34.26,72624.09,0.01,-0.45531,0.00033,13.81399]
[1780314599060,34.26,72624.09,0.01,-0.45531,0.00033,13.81399]
[1780314599098,34.26,72624.09,0.01,-0.45531,0.00033,13.81399]
[1780314604761,34.26,72617.59,0.01,-0.45747,0.00033,13.82101]
[1780314609794,34.26,72616.39,0.01,-0.45787,0.00033,13.82227]
[1780314613887,34.26,72619.93,0.01,-0.4567,0.00033,13.81855]
[1780314615938,34.26,72619.93,0.01,-0.4567,0.00033,13.81855]
[1780314616022,34.27,72620.27,0.01,-0.45659,0.00033,13.81819]
[1780314616847,34.27,72607.56,0.01,-0.46081,0.00033,13.83104]
[1780314619931,34.27,72607.26,0.01,-0.46092,0.00033,13.83134]
[1780314622888,34.27,72601.01,0.01,-0.463,0.00033,13.83707]
[1780314627944,34.27,72600.5,0.01,-0.46316,0.00033,13.8375]
[1780314632977,34.26,72599.49,0.01,-0.46348,0.00033,13.83261]
[1780314638014,34.25,72597.82,0.01,-0.46403,0.00033,13.83403]
[1780314640403,34.25,72598.47,0.01,-0.46381,0.00033,13.83347]
[1780314640471,34.25,72593.09,0.01,-0.4656,0.00033,13.83797]
[1780314641714,34.25,72588.21,0.01,-0.46723,0.00033,13.84181]
[1780314643707,34.25,72581.98,0.01,-0.46931,0.00033,13.84639]
[1780314645407,34.25,72581.98,0.01,-0.46931,0.00033,13.84639]
[1780314645952,34.26,72580.8,0.01,-0.4697,0.00033,13.84722]
[1780314647936,34.26,72575.61,0.01,-0.47144,0.00033,13.85068]
[1780314650545,34.26,72574.68,0.01,-0.47175,0.00033,13.85128]
[1780314650929,34.26,72574.39,0.01,-0.47185,0.00033,13.85146]
[1780314651778,34.26,72574.39,0.01,-0.47185,0.00033,13.85146]
[1780314651788,34.26,72574.39,0.01,-0.47185,0.00033,13.85146]
[1780314651798,34.26,72574.39,0.01,-0.47185,0.00033,13.85146]
[1780314653835,34.26,72574.77,0.01,-0.47172,0.00033,13.85122]
[1780314653840,34.26,72574.77,0.01,-0.47172,0.00033,13.85122]
[1780314653850,34.26,72574.77,0.01,-0.47172,0.00033,13.85122]
[1780314658853,34.26,72575.52,0.01,-0.47147,0.00033,13.85075]
[1780314662030,34.26,72576.28,0.01,-0.47122,0.00033,13.85026]
[1780314662043,34.26,72576.28,0.01,-0.47122,0.00033,13.85026]
[1780314664970,34.27,72571.41,0.01,-0.47284,0.00033,13.85331]
[1780314666121,34.27,72571.99,0.01,-0.47265,0.00033,13.85296]
[1780314666223,34.27,72572.55,0.01,-0.47246,0.00033,13.85261]
[1780314671246,34.27,72572.73,0.01,-0.4724,0.00033,13.85251]
[1780314676274,34.27,72572.13,0.01,-0.47261,0.00033,13.85287]
[1780314676282,34.27,72572.13,0.01,-0.47261,0.00033,13.85287]
[1780314676964,34.27,72571.43,0.01,-0.47284,0.00033,13.8533]
[1780314678493,34.27,72571.52,0.01,-0.47281,0.00033,13.85324]
[1780314678632,34.27,72571.4,0.01,-0.47285,0.00033,13.85331]
[1780314679211,34.27,72571.4,0.01,-0.47285,0.00033,13.85331]
[1780314679304,34.27,72571.4,0.01,-0.47285,0.00033,13.85331]
[1780314682557,34.27,72571.28,0.01,-0.47289,0.00033,13.85339]
[1780314682977,34.27,72571.62,0.01,-0.47278,0.00033,13.85318]
[1780314688004,34.27,72571.85,0.01,-0.4727,0.00033,13.85304]
[1780314690930,34.27,72582.26,0.01,-0.46923,0.00033,13.84623]
[1780314695980,34.27,72583.89,0.01,-0.46867,0.00033,13.83931]
[1780314696221,34.27,72585.06,0.01,-0.46828,0.00033,13.83846]
[1780314696238,34.27,72585.06,0.01,-0.46828,0.00033,13.83846]
[1780314696977,34.27,72585.89,0.01,-0.46801,0.00033,13.83785]
[1780314699013,34.27,72585.89,0.01,-0.46801,0.00033,13.83785]
[1780314699034,34.27,72585.89,0.01,-0.46801,0.00033,13.83785]
[1780314699444,34.27,72589.81,0.01,-0.4667,0.00033,13.83488]
[1780314704594,34.27,72589.99,0.01,-0.46664,0.00033,13.83474]
[1780314707122,34.27,72594.87,0.01,-0.46502,0.00033,13.83081]
[1780314707794,34.27,72598.67,0.01,-0.46375,0.00033,13.82759]
[1780314708752,34.27,72598.67,0.01,-0.46375,0.00033,13.82759]
[1780314711527,34.28,72605.23,0.01,-0.46157,0.00033,13.82173]
[1780314716563,34.28,72607.68,0.01,-0.46076,0.00033,13.81946]
[1780314720759,34.29,72608.39,0.01,-0.46053,0.00033,13.8188]
[1780314720814,34.29,72608.39,0.01,-0.46053,0.00033,13.8188]
[1780314720855,34.29,72604.97,0.01,-0.46167,0.00033,13.82202]
[1780314722795,34.29,72604.97,0.01,-0.46167,0.00033,13.82202]
[1780314722810,34.29,72604.97,0.01,-0.46167,0.00033,13.82202]
[1780314723015,34.29,72601.69,0.01,-0.46276,0.00033,13.82499]
[1780314727147,34.28,72602.32,0.01,-0.46255,0.00033,13.82441]
[1780314728040,34.28,72602.32,0.01,-0.46255,0.00033,13.82441]
[1780314731699,34.28,72601.41,0.01,-0.46284,0.00033,13.82522]
[1780314731924,34.28,72603.99,0.01,-0.46198,0.00033,13.82288]
[1780314732907,34.28,72603.99,0.01,-0.46198,0.00033,13.82288]
[1780314732991,34.28,72603.99,0.01,-0.46198,0.00033,13.82288]
[1780314732991,34.28,72608.1,0.01,-0.46062,0.00033,13.81905]
[1780314735986,34.29,72615.18,0.01,-0.45827,0.00033,13.81207]
[1780314737033,34.29,72619.13,0.01,-0.45696,0.00033,13.80798]
[1780314742097,34.31,72620.57,0.01,-0.4565,0.00033,13.80649]
[1780314747024,34.32,72616.94,0.01,-0.45772,0.00033,13.81037]
[1780314752081,34.33,72616.52,0.01,-0.45785,0.00033,13.80507]
[1780314757090,34.34,72614.28,0.01,-0.45861,0.00033,13.8074]
[1780314759709,34.34,72615.17,0.01,-0.45832,0.00033,13.80652]
[1780314759727,34.34,72615.17,0.01,-0.45832,0.00033,13.80652]
[1780314759863,34.34,72615.17,0.01,-0.45832,0.00033,13.80652]
[1780314764898,34.35,72614.79,0.01,-0.45845,0.00033,13.80695]
[1780314767805,34.36,72612.86,0.01,-0.4591,0.00033,13.8089]
[1780314767946,34.36,72612.86,0.01,-0.4591,0.00033,13.8089]
[1780314767960,34.36,72604.52,0.01,-0.46187,0.00033,13.81688]
[1780314769599,34.36,72604.52,0.01,-0.46187,0.00033,13.81689]
[1780314769624,34.36,72604.52,0.01,-0.46187,0.00033,13.81689]
[1780314769935,34.36,72601.6,0.01,-0.46284,0.00033,13.81952]
[1780314774970,34.35,72598.75,0.01,-0.46378,0.00033,13.82199]
[1780314780010,34.35,72599.23,0.01,-0.46362,0.00033,13.82155]
[1780314781330,34.34,72598.82,0.01,-0.46375,0.00033,13.8219]
[1780314782034,34.34,72599.13,0.01,-0.46365,0.00033,13.82163]
[1780314787036,34.35,72600.38,0.01,-0.46323,0.00033,13.82055]
[1780314792040,34.36,72601.7,0.01,-0.46281,0.00033,13.81942]
[1780314797061,34.36,72600.94,0.01,-0.46305,0.00033,13.82008]
[1780314800152,34.36,72604.28,0.01,-0.46195,0.00033,13.8171]
[1780314805180,34.37,72604.46,0.01,-0.4619,0.00033,13.81697]
[1780314810238,34.38,72604.44,0.01,-0.46192,0.00033,13.81702]
[1780314815254,34.39,72604.96,0.01,-0.46174,0.00033,13.8108]
[1780314820266,34.4,72605.06,0.01,-0.46172,0.00033,13.81075]
[1780314825303,34.41,72605.25,0.01,-0.46166,0.00033,13.8106]
[1780314830344,34.43,72605.65,0.01,-0.46154,0.00033,13.81027]
[1780314835381,34.44,72606.08,0.01,-0.46141,0.00033,13.80991]
[1780314839184,34.43,72602.82,0.01,-0.46248,0.00033,13.81286]
[1780314844192,34.42,72602.18,0.01,-0.46269,0.00033,13.81341]
[1780314846173,34.42,72593.91,0.01,-0.46543,0.00033,13.82043]
[1780314848110,34.41,72589.39,0.01,-0.46693,0.00033,13.824]
[1780314849140,34.41,72583.13,0.01,-0.46901,0.00033,13.82862]
[1780314851171,34.41,72575.93,0.01,-0.4714,0.00033,13.83346]
[1780314852194,34.41,72572.81,0.01,-0.47244,0.00033,13.83541]
[1780314852677,34.41,72572.81,0.01,-0.47244,0.00033,13.83541]
[1780314853100,34.41,72572.81,0.01,-0.47244,0.00033,13.83541]
[1780314853208,34.41,72571.85,0.01,-0.47276,0.00033,13.83599]
[1780314856756,34.41,72570.69,0.01,-0.47315,0.00033,13.83668]
[1780314856763,34.41,72570.69,0.01,-0.47315,0.00033,13.83668]
[1780314856799,34.41,72570.69,0.01,-0.47315,0.00033,13.83668]
[1780314856878,34.41,72571.76,0.01,-0.47279,0.00033,13.83605]
[1780314862580,34.41,72572.69,0.01,-0.47248,0.00033,13.83549]
[1780314867615,34.42,72574.67,0.01,-0.47182,0.00033,13.83427]
[1780314872651,34.42,72574.96,0.01,-0.47172,0.00033,13.82833]
[1780314877686,34.42,72576.49,0.01,-0.47121,0.00033,13.82736]
[1780314882722,34.42,72577.82,0.01,-0.47077,0.00033,13.82649]
[1780314887757,34.42,72577.49,0.01,-0.47088,0.00033,13.82671]
[1780314892791,34.42,72578.01,0.01,-0.47071,0.00033,13.82637]
[1780314897826,34.43,72579.6,0.01,-0.47018,0.00033,13.82532]
[1780314902860,34.43,72579.92,0.01,-0.47008,0.00033,13.8251]
[1780314906888,34.43,72583.39,0.01,-0.46892,0.00033,13.8227]
[1780314911923,34.43,72585.16,0.01,-0.46834,0.00033,13.82143]
[1780314916959,34.44,72586.64,0.01,-0.46785,0.00033,13.82035]
[1780314921994,34.44,72585.57,0.01,-0.46821,0.00033,13.82115]
[1780314927030,34.44,72584.43,0.01,-0.46859,0.00033,13.82198]
[1780314932066,34.45,72585.19,0.01,-0.46833,0.00033,13.81568]
[1780314937101,34.45,72584.38,0.01,-0.4686,0.00033,13.81627]
[1780314942135,34.46,72583.35,0.01,-0.46895,0.00033,13.81702]
[1780314943143,34.46,72580.14,0.01,-0.47001,0.00033,13.81924]
[1780314945156,34.46,72574.92,0.01,-0.47175,0.00033,13.82266]
[1780314950194,34.46,72574.99,0.01,-0.47173,0.00033,13.82261]
[1780314955231,34.46,72576.72,0.01,-0.47115,0.00033,13.82151]
[1780314960261,34.46,72578.33,0.01,-0.47062,0.00033,13.82046]
[1780314965308,34.46,72578.8,0.01,-0.47046,0.00033,13.82016]
[1780314970333,34.47,72577.13,0.01,-0.47102,0.00033,13.82126]
[1780314976287,34.47,72577.64,0.01,-0.47085,0.00033,13.82093]
[1780314981408,34.47,72577.57,0.01,-0.47087,0.00033,13.82097]
[1780314987312,34.47,72576.21,0.01,-0.47133,0.00033,13.82185]
[1780314995508,34.47,72575.56,0.01,-0.47153,0.00033,13.81651]
[1780314997521,34.47,72578.89,0.01,-0.47043,0.00033,13.81434]
[1780315002568,34.47,72579.58,0.01,-0.4702,0.00033,13.81388]
[1780315007602,34.47,72579.66,0.01,-0.47017,0.00033,13.81383]
[1780315012639,34.47,72577.41,0.01,-0.47092,0.00033,13.81532]
[1780315017676,34.48,72578.44,0.01,-0.47058,0.00033,13.81465]
[1780315022711,34.48,72578.0,0.01,-0.47073,0.00033,13.81494]
[1780315027745,34.48,72576.74,0.01,-0.47115,0.00033,13.81577]
[1780315033096,34.48,72574.4,0.01,-0.47193,0.00033,13.81725]
[1780315038823,34.48,72573.58,0.01,-0.4722,0.00033,13.81776]
[1780315043860,34.48,72571.78,0.01,-0.4728,0.00033,13.81885]
[1780315046913,34.48,72569.5,0.01,-0.47356,0.00033,13.82018]
[1780315046946,34.48,72569.5,0.01,-0.47356,0.00033,13.82018]
[1780315047047,34.48,72561.78,0.01,-0.47612,0.00033,13.82434]
[1780315049194,34.48,72563.18,0.01,-0.47566,0.00033,13.82363]
[1780315049206,34.48,72563.01,0.01,-0.47571,0.00033,13.82371]
[1780315051232,34.48,72561.91,0.01,-0.47608,0.00033,13.82427]
[1780315051333,34.48,72560.38,0.01,-0.47658,0.00033,13.81927]
[1780315054408,34.46,72555.09,0.01,-0.47833,0.00033,13.8217]
[1780315059408,34.45,72553.27,0.01,-0.47894,0.00033,13.82247]
[1780315060093,34.45,72533.26,0.01,-0.48561,0.00033,13.82895]
[1780315060926,34.45,72533.26,0.01,-0.48561,0.00033,13.82895]
[1780315061266,34.45,72533.26,0.01,-0.48561,0.00033,13.82895]
[1780315061301,34.45,72533.26,0.01,-0.48561,0.00033,13.82895]
[1780315061326,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315061509,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315061517,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315061604,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315061996,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315062652,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315062943,34.45,72505.77,0.01,-0.49479,0.00033,13.83153]
[1780315063045,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315063673,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315063695,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315063721,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315063919,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315064073,34.45,72505.08,0.01,-0.49502,0.00033,13.8315]
[1780315064120,34.45,72505.64,0.01,-0.49483,0.00033,13.83152]
[1780315067456,34.44,72505.89,0.01,-0.49475,0.00033,13.83153]
[1780315067926,34.44,72505.89,0.01,-0.49475,0.00033,13.83153]
[1780315068324,34.44,72505.89,0.01,-0.49475,0.00033,13.83153]
[1780315068369,34.45,72487.62,0.01,-0.50085,0.00033,13.82921]
[1780315069187,34.45,72487.62,0.01,-0.50085,0.00033,13.82921]
[1780315069216,34.45,72487.62,0.01,-0.50085,0.00033,13.82921]
[1780315069390,34.45,72465.83,0.01,-0.50813,0.00033,13.82222]
[1780315069578,34.45,72465.83,0.01,-0.50813,0.00033,13.82222]
[1780315070452,34.45,72465.83,0.01,-0.50813,0.00033,13.82222]
[1780315070284,34.45,72475.09,0.01,-0.50504,0.00033,13.82575]
[1780315070509,34.45,72475.09,0.01,-0.50504,0.00033,13.82575]
[1780315070983,34.45,72475.09,0.01,-0.50504,0.00033,13.82575]
[1780315071082,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315071622,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315071623,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315072076,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315072097,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315072238,34.44,72486.13,0.01,-0.50135,0.00033,13.82888]
[1780315072260,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315072958,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315072975,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315072991,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315073026,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315073031,34.44,72467.49,0.01,-0.50758,0.00033,13.82291]
[1780315073096,34.44,72467.65,0.01,-0.50752,0.00033,13.82298]
[1780315074103,34.44,72463.24,0.01,-0.509,0.00033,13.82108]
[1780315076045,34.44,72465.64,0.01,-0.50819,0.00033,13.82213]
[1780315076290,34.45,72471.01,0.01,-0.5064,0.00033,13.8243]
[1780315079841,34.45,72469.99,0.01,-0.50674,0.00033,13.82391]
[1780315080345,34.45,72465.81,0.01,-0.50814,0.00033,13.82221]
[1780315080858,34.45,72465.81,0.01,-0.50814,0.00033,13.82221]
[1780315080928,34.45,72465.81,0.01,-0.50814,0.00033,13.82221]
[1780315085180,34.45,72472.51,0.01,-0.5059,0.00033,13.82485]
[1780315087195,34.45,72477.33,0.01,-0.50429,0.00033,13.82648]
[1780315088203,34.45,72472.21,0.01,-0.506,0.00033,13.82474]
[1780315093238,34.46,72466.51,0.01,-0.5079,0.00033,13.82251]
[1780315096002,34.46,72467.52,0.01,-0.50756,0.00033,13.82293]
[1780315096359,34.46,72468.26,0.01,-0.50731,0.00033,13.82323]
[1780315099108,34.46,72468.82,0.01,-0.50713,0.00033,13.82345]
[1780315099455,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315099942,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315100303,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315100578,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315100901,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315101020,34.46,72422.03,0.01,-0.52275,0.00033,13.79426]
[1780315101303,34.46,72436.46,0.01,-0.51793,0.00033,13.80552]
[1780315101570,34.46,72436.46,0.01,-0.51793,0.00033,13.80552]
[1780315102311,34.46,72454.47,0.01,-0.51192,0.00033,13.81675]
[1780315103058,34.46,72454.47,0.01,-0.51192,0.00033,13.81675]
[1780315103241,34.46,72454.47,0.01,-0.51192,0.00033,13.81675]
[1780315103298,34.46,72454.47,0.01,-0.51192,0.00033,13.81675]
[1780315103445,34.46,72454.47,0.01,-0.51192,0.00033,13.81675]
[1780315103475,34.46,72461.92,0.01,-0.50943,0.00033,13.82048]
[1780315103588,34.46,72461.92,0.01,-0.50943,0.00033,13.82048]
[1780315104947,34.46,72461.92,0.01,-0.50943,0.00033,13.82048]
[1780315105429,34.46,72443.42,0.01,-0.51561,0.00033,13.81023]
[1780315105733,34.46,72443.42,0.01,-0.51561,0.00033,13.81023]
[1780315105853,34.46,72443.42,0.01,-0.51561,0.00033,13.81023]
[1780315106177,34.46,72443.42,0.01,-0.51561,0.00033,13.81023]
[1780315106397,34.46,72443.42,0.01,-0.51561,0.00033,13.81023]
[1780315106496,34.46,72416.44,0.01,-0.52461,0.00033,13.78937]
[1780315107483,34.46,72416.44,0.01,-0.52461,0.00033,13.78937]
[1780315107797,34.46,72416.44,0.01,-0.52461,0.00033,13.78937]
[1780315107849,34.46,72416.44,0.01,-0.52461,0.00033,13.78937]
[1780315107915,34.46,72416.44,0.01,-0.52461,0.00033,13.78937]
[1780315108365,34.46,72421.99,0.01,-0.52276,0.00033,13.79423]
[1780315109841,34.46,72423.0,0.01,-0.52242,0.00033,13.79508]
[1780315110370,34.46,72425.28,0.01,-0.52166,0.00033,13.79697]
[1780315110933,34.46,72425.28,0.01,-0.52166,0.00033,13.79697]
[1780315111377,34.46,72414.75,0.01,-0.52519,0.00033,13.78206]
[1780315112385,34.46,72419.49,0.01,-0.52361,0.00033,13.78631]
[1780315112867,34.46,72419.49,0.01,-0.52361,0.00033,13.78631]
[1780315113494,34.46,72420.94,0.01,-0.52313,0.00033,13.78756]
[1780315114934,34.46,72423.41,0.01,-0.5223,0.00033,13.78966]
[1780315115408,34.46,72423.14,0.01,-0.52239,0.00033,13.78943]
[1780315115636,34.46,72423.14,0.01,-0.52239,0.00033,13.78943]
[1780315115883,34.46,72423.14,0.01,-0.52239,0.00033,13.78943]
[1780315116415,34.46,72429.14,0.01,-0.52039,0.00033,13.7943]
[1780315117497,34.46,72429.14,0.01,-0.52039,0.00033,13.7943]
[1780315117422,34.46,72419.1,0.01,-0.52374,0.00033,13.78596]
[1780315117663,34.46,72419.1,0.01,-0.52374,0.00033,13.78596]
[1780315118428,34.46,72418.64,0.01,-0.52389,0.00033,13.78556]
[1780315119868,34.46,72418.35,0.01,-0.52399,0.00033,13.7853]
[1780315120457,34.46,72417.78,0.01,-0.52418,0.00033,13.78479]
[1780315123470,34.45,72377.18,0.01,-0.53773,0.00033,13.74066]
[1780315123643,34.45,72377.18,0.01,-0.53773,0.00033,13.74066]
[1780315124480,34.45,72272.24,0.01,-0.57253,0.00033,13.55404]
[1780315125191,34.45,72272.24,0.01,-0.57253,0.00033,13.55404]
[1780315125452,34.45,72272.24,0.01,-0.57253,0.00033,13.55404]
[1780315125506,34.45,72272.24,0.01,-0.57253,0.00033,13.55404]
[1780315125477,34.49,72253.49,0.01,-0.5786,0.00033,13.51051]
[1780315126484,34.53,72249.68,0.01,-0.57975,0.00033,13.50188]
[1780315126754,34.53,72249.68,0.01,-0.57975,0.00033,13.50188]
[1780315127493,34.55,72231.65,0.01,-0.58561,0.00033,13.4563]
[1780315127862,34.55,72231.65,0.01,-0.58561,0.00033,13.4563]
[1780315128105,34.55,72231.65,0.01,-0.58561,0.00033,13.4563]
[1780315128526,34.58,72219.83,0.01,-0.58939,0.00033,13.42523]
[1780315128756,34.58,72219.83,0.01,-0.58939,0.00033,13.42523]
[1780315129060,34.58,72219.83,0.01,-0.58939,0.00033,13.42523]
[1780315129526,34.59,72206.8,0.01,-0.5936,0.00032,13.38915]
[1780315129670,34.59,72206.8,0.01,-0.5936,0.00032,13.38915]
[1780315130201,34.59,72206.8,0.01,-0.5936,0.00032,13.38915]
[1780315130532,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315130818,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131082,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131314,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131352,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131468,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131525,34.62,72221.65,0.01,-0.5887,0.00033,13.43093]
[1780315131430,34.62,72216.39,0.01,-0.59041,0.00033,13.41659]
[1780315132153,34.62,72216.39,0.01,-0.59041,0.00033,13.41659]
[1780315132189,34.62,72216.39,0.01,-0.59041,0.00033,13.41659]
[1780315132303,34.62,72216.39,0.01,-0.59041,0.00033,13.41659]
[1780315132395,34.63,72232.48,0.01,-0.58514,0.00033,13.45998]
[1780315133648,34.63,72231.96,0.01,-0.5853,0.00033,13.45862]
[1780315133662,34.63,72231.96,0.01,-0.5853,0.00033,13.45862]
[1780315133947,34.63,72231.96,0.01,-0.5853,0.00033,13.45862]
[1780315133968,34.63,72231.96,0.01,-0.5853,0.00033,13.45862]
[1780315134069,34.65,72227.51,0.01,-0.5867,0.00033,13.44736]
[1780315134566,34.65,72227.51,0.01,-0.5867,0.00033,13.44736]
[1780315134605,34.65,72227.51,0.01,-0.5867,0.00033,13.44736]
[1780315135311,34.65,72227.51,0.01,-0.5867,0.00033,13.44736]
[1780315135381,34.65,72227.51,0.01,-0.5867,0.00033,13.44736]
[1780315135397,34.68,72242.35,0.01,-0.5818,0.00033,13.48612]
[1780315135759,34.68,72242.35,0.01,-0.5818,0.00033,13.48612]
[1780315135788,34.68,72242.35,0.01,-0.5818,0.00033,13.48612]
[1780315136111,34.71,72275.31,0.01,-0.57096,0.00033,13.56442]
[1780315136704,34.71,72275.31,0.01,-0.57096,0.00033,13.56442]
[1780315136716,34.71,72275.31,0.01,-0.57096,0.00033,13.56442]
[1780315137449,34.72,72287.85,0.01,-0.5668,0.00033,13.59166]
[1780315137837,34.72,72287.85,0.01,-0.5668,0.00033,13.59166]
[1780315138123,34.72,72287.85,0.01,-0.5668,0.00033,13.59166]
[1780315138257,34.73,72298.33,0.01,-0.56336,0.00033,13.61314]
[1780315138903,34.73,72298.33,0.01,-0.56336,0.00033,13.61314]
[1780315139247,34.73,72290.71,0.01,-0.56585,0.00033,13.59772]
[1780315140696,34.73,72290.39,0.01,-0.56596,0.00033,13.59705]
[1780315140698,34.73,72290.39,0.01,-0.56596,0.00033,13.59705]
[1780315140707,34.73,72290.39,0.01,-0.56596,0.00033,13.59705]
[1780315140910,34.73,72290.39,0.01,-0.56596,0.00033,13.59705]
[1780315140939,34.73,72290.39,0.01,-0.56596,0.00033,13.59705]
[1780315140940,34.73,72294.63,0.01,-0.56456,0.00033,13.60574]
[1780315142142,34.73,72294.63,0.01,-0.56456,0.00033,13.60574]
[1780315142212,34.73,72294.63,0.01,-0.56456,0.00033,13.60574]
[1780315142285,34.74,72306.95,0.01,-0.56052,0.00033,13.63009]
[1780315142989,34.74,72306.95,0.01,-0.56052,0.00033,13.63009]
[1780315142991,34.74,72306.95,0.01,-0.56052,0.00033,13.63009]
[1780315143003,34.74,72306.95,0.01,-0.56052,0.00033,13.63009]
[1780315143062,34.74,72291.72,0.01,-0.56551,0.00033,13.59982]
[1780315143836,34.74,72291.72,0.01,-0.56551,0.00033,13.59982]
[1780315144149,34.73,72290.05,0.01,-0.56607,0.00033,13.59635]
[1780315145089,34.73,72290.05,0.01,-0.56607,0.00033,13.59635]
[1780315145173,34.74,72290.29,0.01,-0.56598,0.00033,13.59688]
[1780315145719,34.74,72290.29,0.01,-0.56598,0.00033,13.59688]
[1780315145877,34.74,72293.51,0.01,-0.56492,0.00033,13.6035]
[1780315147073,34.74,72293.51,0.01,-0.56492,0.00033,13.6035]
[1780315147528,34.74,72300.58,0.01,-0.5626,0.00033,13.61773]
[1780315147778,34.74,72300.58,0.01,-0.5626,0.00033,13.61773]
[1780315147784,34.74,72300.58,0.01,-0.5626,0.00033,13.61773]
[1780315147990,34.74,72297.81,0.01,-0.56351,0.00033,13.61222]
[1780315148804,34.74,72297.81,0.01,-0.56351,0.00033,13.61222]
[1780315149180,34.74,72311.51,0.01,-0.55901,0.00033,13.63879]
[1780315149737,34.74,72311.51,0.01,-0.55901,0.00033,13.63879]
[1780315149779,34.74,72317.69,0.01,-0.55697,0.00033,13.6502]
[1780315151407,34.74,72319.82,0.01,-0.55627,0.00033,13.65407]
[1780315152551,34.74,72304.22,0.01,-0.56139,0.00033,13.62491]
[1780315153360,34.74,72304.22,0.01,-0.56139,0.00033,13.62491]
[1780315153532,34.75,72301.77,0.01,-0.5622,0.00033,13.62014]
[1780315154144,34.75,72310.69,0.01,-0.55927,0.00033,13.6373]
[1780315155083,34.75,72310.69,0.01,-0.55927,0.00033,13.6373]
[1780315155360,34.75,72310.69,0.01,-0.55927,0.00033,13.6373]
[1780315155416,34.75,72317.82,0.01,-0.55692,0.00033,13.65049]
[1780315155649,34.75,72317.82,0.01,-0.55692,0.00033,13.65049]
[1780315156136,34.75,72317.82,0.01,-0.55692,0.00033,13.65049]
[1780315156385,34.75,72317.82,0.01,-0.55692,0.00033,13.65049]
[1780315156391,34.75,72291.19,0.01,-0.56567,0.00033,13.59886]
[1780315156957,34.75,72291.19,0.01,-0.56567,0.00033,13.59886]
[1780315157098,34.75,72291.19,0.01,-0.56567,0.00033,13.59886]
[1780315157314,34.75,72302.04,0.01,-0.5621,0.00033,13.6207]
[1780315158238,34.75,72302.04,0.01,-0.5621,0.00033,13.6207]
[1780315158259,34.75,72302.04,0.01,-0.5621,0.00033,13.6207]
[1780315158281,34.75,72310.84,0.01,-0.55921,0.00033,13.6376]
[1780315158823,34.75,72310.84,0.01,-0.55921,0.00033,13.6376]
[1780315158832,34.75,72310.84,0.01,-0.55921,0.00033,13.6376]
[1780315159139,34.75,72280.78,0.01,-0.56907,0.00033,13.57695]
[1780315161354,34.75,72276.56,0.01,-0.57045,0.00033,13.56777]
[1780315161637,34.75,72276.56,0.01,-0.57045,0.00033,13.56777]
[1780315161984,34.75,72276.56,0.01,-0.57045,0.00033,13.56777]
[1780315162127,34.75,72276.56,0.01,-0.57045,0.00033,13.56777]
[1780315162291,34.75,72285.38,0.01,-0.56756,0.00033,13.58677]
[1780315163912,34.75,72285.38,0.01,-0.56756,0.00033,13.58677]
[1780315163994,34.75,72285.38,0.01,-0.56756,0.00033,13.58677]
[1780315164126,34.75,72285.38,0.01,-0.56756,0.00033,13.58677]
[1780315164224,34.75,72285.38,0.01,-0.56756,0.00033,13.58677]
[1780315164275,34.75,72299.68,0.01,-0.56287,0.00033,13.61609]
[1780315165391,34.75,72299.68,0.01,-0.56287,0.00033,13.61609]
[1780315165404,34.75,72299.68,0.01,-0.56287,0.00033,13.61609]
[1780315165547,34.75,72299.68,0.01,-0.56287,0.00033,13.61609]
[1780315165529,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315165574,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315165593,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315166025,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315166070,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315166223,34.75,72313.43,0.01,-0.55835,0.00033,13.64249]
[1780315166558,34.75,72316.93,0.01,-0.5572,0.00033,13.64893]
[1780315166656,34.75,72316.93,0.01,-0.5572,0.00033,13.64893]
[1780315166832,34.75,72316.93,0.01,-0.5572,0.00033,13.64893]
[1780315167864,34.75,72316.93,0.01,-0.5572,0.00033,13.64893]
[1780315167932,34.76,72314.97,0.01,-0.55784,0.00033,13.64535]
[1780315170309,34.76,72311.26,0.01,-0.55906,0.00033,13.63847]
[1780315170753,34.76,72311.26,0.01,-0.55906,0.00033,13.63847]
[1780315170863,34.76,72311.3,0.01,-0.55905,0.00033,13.63855]
[1780315171868,34.76,72301.48,0.01,-0.5623,0.00033,13.61387]
[1780315173413,34.76,72293.8,0.01,-0.56482,0.00033,13.59849]
[1780315174276,34.76,72293.8,0.01,-0.56482,0.00033,13.59849]
[1780315174339,34.76,72293.8,0.01,-0.56482,0.00033,13.59849]
[1780315174425,34.76,72281.76,0.01,-0.56876,0.00033,13.5733]
[1780315175453,34.76,72268.67,0.01,-0.57305,0.00033,13.54441]
[1780315177474,34.76,72269.99,0.01,-0.57262,0.00033,13.54739]
[1780315177483,34.76,72269.99,0.01,-0.57262,0.00033,13.54739]
[1780315177494,34.76,72269.99,0.01,-0.57262,0.00033,13.54739]
[1780315177578,34.76,72269.99,0.01,-0.57262,0.00033,13.54739]
[1780315177501,34.76,72264.94,0.01,-0.57427,0.00033,13.5359]
[1780315178124,34.76,72264.94,0.01,-0.57427,0.00033,13.5359]
[1780315178130,34.76,72264.94,0.01,-0.57427,0.00033,13.5359]
[1780315178227,34.76,72286.5,0.01,-0.56721,0.00033,13.5834]
[1780315180171,34.76,72286.54,0.01,-0.56719,0.00033,13.58349]
[1780315180222,34.76,72286.54,0.01,-0.56719,0.00033,13.58349]
[1780315180517,34.76,72286.54,0.01,-0.56719,0.00033,13.58349]
[1780315180556,34.76,72286.54,0.01,-0.56719,0.00033,13.58349]
[1780315180528,34.76,72286.09,0.01,-0.56733,0.00033,13.5826]
[1780315180799,34.76,72286.09,0.01,-0.56733,0.00033,13.5826]
[1780315181018,34.76,72286.09,0.01,-0.56733,0.00033,13.5826]
[1780315181334,34.77,72294.51,0.01,-0.56457,0.00033,13.60004]
[1780315182934,34.77,72294.41,0.01,-0.5646,0.00033,13.59984]
[1780315182966,34.77,72294.41,0.01,-0.5646,0.00033,13.59984]
[1780315182968,34.77,72294.41,0.01,-0.5646,0.00033,13.59984]
[1780315183019,34.77,72303.42,0.01,-0.56164,0.00033,13.61777]
[1780315184976,34.77,72313.98,0.01,-0.55817,0.00033,13.63783]
[1780315185915,34.77,72313.98,0.01,-0.55817,0.00033,13.63783]
[1780315186166,34.77,72313.98,0.01,-0.55817,0.00033,13.63783]
[1780315186288,34.77,72313.98,0.01,-0.55817,0.00033,13.63783]
[1780315186401,34.77,72313.98,0.01,-0.55817,0.00033,13.63783]
[1780315186471,34.77,72326.76,0.01,-0.55397,0.00033,13.66072]
[1780315186921,34.77,72326.76,0.01,-0.55397,0.00033,13.66072]
[1780315187103,34.77,72326.76,0.01,-0.55397,0.00033,13.66072]
[1780315187307,34.77,72351.85,0.01,-0.54571,0.00033,13.70124]
[1780315187637,34.77,72351.85,0.01,-0.54571,0.00033,13.70124]
[1780315188049,34.77,72351.85,0.01,-0.54571,0.00033,13.70124]
[1780315188374,34.77,72351.85,0.01,-0.54571,0.00033,13.70124]
[1780315188595,34.77,72350.6,0.01,-0.54611,0.00033,13.69937]
[1780315188645,34.77,72350.6,0.01,-0.54611,0.00033,13.69937]
[1780315189340,34.77,72350.6,0.01,-0.54611,0.00033,13.69937]
[1780315189429,34.77,72342.37,0.01,-0.54883,0.00033,13.68663]
[1780315189990,34.77,72342.37,0.01,-0.54883,0.00033,13.68663]
[1780315190239,34.77,72353.31,0.01,-0.54522,0.00033,13.70343]
[1780315191559,34.77,72360.13,0.01,-0.54298,0.00033,13.71332]
[1780315192584,34.77,72363.82,0.01,-0.54176,0.00033,13.7185]
[1780315193603,34.77,72366.47,0.01,-0.54088,0.00033,13.72214]
[1780315194508,34.77,72372.72,0.01,-0.53882,0.00033,13.73047]
[1780315195596,34.77,72376.8,0.01,-0.53747,0.00033,13.73572]
[1780315196561,34.77,72376.8,0.01,-0.53747,0.00033,13.73572]
[1780315196656,34.77,72378.21,0.01,-0.537,0.00033,13.73749]
[1780315197244,34.77,72381.47,0.01,-0.53593,0.00033,13.74152]
[1780315199047,34.77,72381.72,0.01,-0.53584,0.00033,13.74182]
[1780315199290,34.77,72381.72,0.01,-0.53584,0.00033,13.74182]
[1780315199376,34.77,72381.72,0.01,-0.53584,0.00033,13.74182]
[1780315199515,34.77,72389.28,0.01,-0.53334,0.00033,13.75077]
[1780315199721,34.77,72389.28,0.01,-0.53334,0.00033,13.75077]
[1780315200461,34.77,72389.28,0.01,-0.53334,0.00033,13.75077]
[1780315200599,34.77,72389.28,0.01,-0.53334,0.00033,13.75077]
[1780315200648,34.77,72392.22,0.01,-0.53237,0.00033,13.7541]
[1780315200867,34.77,72392.22,0.01,-0.53237,0.00033,13.7541]
[1780315201173,34.77,72392.22,0.01,-0.53237,0.00033,13.7541]
[1780315201310,34.78,72392.22,0.01,-0.53237,0.00033,13.7541]
[1780315201752,34.78,72392.22,0.01,-0.53237,0.00033,13.7541]
[1780315202376,34.78,72442.93,0.01,-0.51559,0.00033,13.79867]
[1780315202916,34.78,72442.93,0.01,-0.51559,0.00033,13.79867]
[1780315203342,34.78,72442.93,0.01,-0.51559,0.00033,13.79867]
[1780315203387,34.78,72442.93,0.01,-0.51559,0.00033,13.79867]
[1780315203491,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315203746,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315203886,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315204077,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315204260,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315204346,34.78,72455.31,0.01,-0.51149,0.00033,13.80585]
[1780315204392,34.78,72474.28,0.01,-0.5052,0.00033,13.81402]
[1780315204917,34.78,72474.28,0.01,-0.5052,0.00033,13.81402]
[1780315205043,34.78,72474.28,0.01,-0.5052,0.00033,13.81402]
[1780315205062,34.78,72474.28,0.01,-0.5052,0.00033,13.81402]
[1780315205459,34.78,72474.28,0.01,-0.5052,0.00033,13.81402]
[1780315205547,34.78,72476.81,0.01,-0.50437,0.00033,13.81485]
[1780315205875,34.78,72476.81,0.01,-0.50437,0.00033,13.81485]
[1780315206078,34.78,72476.81,0.01,-0.50437,0.00033,13.81485]
[1780315206419,34.78,72476.81,0.01,-0.50437,0.00033,13.81485]
[1780315206646,34.78,72467.44,0.01,-0.50747,0.00033,13.81147]
[1780315207102,34.78,72467.44,0.01,-0.50747,0.00033,13.81147]
[1780315207296,34.78,72467.44,0.01,-0.50747,0.00033,13.81147]
[1780315208591,34.78,72468.73,0.01,-0.50704,0.00033,13.81198]
[1780315208708,34.78,72468.46,0.01,-0.50713,0.00033,13.81188]
[1780315209163,34.78,72468.46,0.01,-0.50713,0.00033,13.81188]
[1780315209312,34.78,72468.46,0.01,-0.50713,0.00033,13.81188]
[1780315209554,34.78,72468.46,0.01,-0.50713,0.00033,13.81188]
[1780315209563,34.78,72482.92,0.01,-0.50234,0.00033,13.8166]
[1780315209684,34.78,72482.92,0.01,-0.50234,0.00033,13.8166]
[1780315210106,34.78,72482.92,0.01,-0.50234,0.00033,13.8166]
[1780315210251,34.78,72482.92,0.01,-0.50234,0.00033,13.8166]
[1780315210616,34.78,72482.92,0.01,-0.50234,0.00033,13.8166]
[1780315210436,34.78,72510.58,0.01,-0.49318,0.00033,13.82009]
[1780315210844,34.78,72510.58,0.01,-0.49318,0.00033,13.82009]
[1780315211217,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315211768,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315211781,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315211787,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315211795,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315211826,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315212103,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315212188,34.78,72511.02,0.01,-0.49304,0.00033,13.82009]
[1780315212289,34.78,72511.16,0.01,-0.49299,0.00033,13.82009]
[1780315213813,34.78,72510.51,0.01,-0.49321,0.00033,13.82009]
[1780315213846,34.78,72510.51,0.01,-0.49321,0.00033,13.82009]
[1780315213866,34.78,72510.51,0.01,-0.49321,0.00033,13.82009]
[1780315214240,34.78,72507.47,0.01,-0.49421,0.00033,13.82006]
[1780315215349,34.78,72502.43,0.01,-0.49588,0.00033,13.81982]
[1780315215761,34.78,72502.43,0.01,-0.49588,0.00033,13.81982]
[1780315216022,34.78,72502.43,0.01,-0.49588,0.00033,13.81982]
[1780315216487,34.78,72502.43,0.01,-0.49588,0.00033,13.81982]
[1780315216527,34.78,72483.95,0.01,-0.502,0.00033,13.81686]
[1780315217563,34.79,72478.05,0.01,-0.50395,0.00033,13.81523]
[1780315217780,34.79,72478.05,0.01,-0.50395,0.00033,13.81523]
[1780315218588,34.78,72479.43,0.01,-0.5035,0.00033,13.81564]
[1780315219508,34.78,72479.43,0.01,-0.5035,0.00033,13.81564]
[1780315219633,34.78,72479.43,0.01,-0.5035,0.00033,13.81564]
[1780315219643,34.78,72478.83,0.01,-0.5037,0.00033,13.81547]
[1780315221613,34.78,72470.14,0.01,-0.50657,0.00033,13.81253]
[1780315222625,34.78,72461.91,0.01,-0.5093,0.00033,13.80908]
[1780315223603,34.78,72458.84,0.01,-0.51032,0.00033,13.80763]
[1780315223990,34.78,72458.84,0.01,-0.51032,0.00033,13.80763]
[1780315224197,34.78,72458.84,0.01,-0.51032,0.00033,13.80763]
[1780315224310,34.78,72458.84,0.01,-0.51031,0.00033,13.80763]
[1780315225317,34.78,72448.2,0.01,-0.51384,0.00033,13.80191]
[1780315225997,34.78,72448.2,0.01,-0.51384,0.00033,13.80191]
[1780315226144,34.78,72448.2,0.01,-0.51384,0.00033,13.80191]
[1780315226176,34.78,72448.2,0.01,-0.51384,0.00033,13.80191]
[1780315226187,34.78,72448.2,0.01,-0.51384,0.00033,13.80191]
[1780315226537,34.78,72433.5,0.01,-0.51871,0.00033,13.79224]
[1780315226792,34.78,72433.5,0.01,-0.51871,0.00033,13.79224]
[1780315227337,34.78,72433.85,0.01,-0.51859,0.00033,13.79249]
[1780315228414,34.78,72433.85,0.01,-0.51859,0.00033,13.79249]
[1780315228424,34.78,72412.32,0.01,-0.52572,0.00033,13.77469]
[1780315229063,34.78,72412.32,0.01,-0.52572,0.00033,13.77469]
[1780315229073,34.78,72412.32,0.01,-0.52572,0.00033,13.77469]
[1780315229108,34.78,72412.32,0.01,-0.52572,0.00033,13.77469]
[1780315229293,34.78,72412.32,0.01,-0.52572,0.00033,13.77469]
[1780315229345,34.78,72412.51,0.01,-0.52566,0.00033,13.77486]
[1780315230352,34.78,72420.49,0.01,-0.52302,0.00033,13.78196]
[1780315232130,34.77,72420.22,0.01,-0.52312,0.00033,13.77595]
[1780315232364,34.77,72421.76,0.01,-0.52261,0.00033,13.77726]
[1780315233405,34.77,72436.43,0.01,-0.51775,0.00033,13.78855]
[1780315235593,34.77,72452.81,0.01,-0.51232,0.00033,13.79876]
[1780315236516,34.78,72455.74,0.01,-0.51135,0.00033,13.80031]
[1780315239187,34.78,72455.33,0.01,-0.51149,0.00033,13.8001]
[1780315239659,34.78,72462.56,0.01,-0.50909,0.00033,13.80362]
[1780315240482,34.78,72468.12,0.01,-0.50725,0.00033,13.80598]
[1780315241238,34.78,72468.12,0.01,-0.50725,0.00033,13.80598]
[1780315241607,34.78,72468.6,0.01,-0.50709,0.00033,13.80617]
[1780315242646,34.78,72456.31,0.01,-0.51116,0.00033,13.80061]
[1780315242997,34.78,72456.31,0.01,-0.51116,0.00033,13.80061]
[1780315243574,34.78,72456.31,0.01,-0.51116,0.00033,13.80061]
[1780315243593,34.78,72453.35,0.01,-0.51214,0.00033,13.79905]
[1780315243858,34.78,72453.35,0.01,-0.51214,0.00033,13.79905]
[1780315244456,34.78,72453.41,0.01,-0.51212,0.00033,13.79908]
[1780315244829,34.78,72453.41,0.01,-0.51212,0.00033,13.79908]
[1780315245482,34.78,72453.41,0.01,-0.51212,0.00033,13.79908]
[1780315245653,34.78,72356.41,0.01,-0.54421,0.00033,13.70224]
[1780315246507,34.78,72356.41,0.01,-0.54421,0.00033,13.70224]
[1780315246609,34.78,72317.16,0.01,-0.55713,0.00033,13.63795]
[1780315246852,34.78,72317.16,0.01,-0.55713,0.00033,13.63795]
[1780315246895,34.78,72317.16,0.01,-0.55713,0.00033,13.63795]
[1780315247437,34.78,72317.16,0.01,-0.55713,0.00033,13.63795]
[1780315247510,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315247807,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315247896,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315247963,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315248206,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315248309,34.78,72298.58,0.01,-0.56324,0.00033,13.60252]
[1780315248543,34.78,72293.97,0.01,-0.56475,0.00033,13.59324]
[1780315249486,34.78,72294.31,0.01,-0.56464,0.00033,13.59394]
[1780315250495,34.78,72297.72,0.01,-0.56352,0.00033,13.60082]
[1780315251192,34.78,72297.72,0.01,-0.56352,0.00033,13.60082]
[1780315251501,34.78,72295.81,0.01,-0.56414,0.00033,13.59701]
[1780315252508,34.78,72293.39,0.01,-0.56494,0.00033,13.59209]
[1780315253519,34.78,72296.47,0.01,-0.56393,0.00033,13.59831]
[1780315254522,34.78,72299.04,0.01,-0.56308,0.00033,13.60347]
[1780315255533,34.78,72302.84,0.01,-0.56183,0.00033,13.61096]
[1780315256580,34.78,72298.12,0.01,-0.56338,0.00033,13.60166]
[1780315257227,34.78,72298.12,0.01,-0.56338,0.00033,13.60166]
[1780315257543,34.78,72298.12,0.01,-0.56338,0.00033,13.60167]
[1780315258549,34.79,72287.77,0.01,-0.56677,0.00033,13.58055]
[1780315259707,34.79,72287.77,0.01,-0.56677,0.00033,13.58055]
[1780315259702,34.78,72284.67,0.01,-0.56778,0.00033,13.57402]
[1780315260417,34.78,72284.67,0.01,-0.56778,0.00033,13.57402]
[1780315260625,34.78,72284.67,0.01,-0.56778,0.00033,13.57402]
[1780315260691,34.78,72284.67,0.01,-0.56778,0.00033,13.57402]
[1780315260642,34.79,72250.01,0.01,-0.5791,0.00033,13.49521]
[1780315261519,34.79,72250.01,0.01,-0.5791,0.00033,13.49521]
[1780315261602,34.79,72250.01,0.01,-0.5791,0.00033,13.49521]
[1780315261606,34.79,72267.49,0.01,-0.5734,0.00033,13.53631]
[1780315262005,34.79,72267.49,0.01,-0.5734,0.00033,13.53631]
[1780315262648,34.79,72267.49,0.01,-0.5734,0.00033,13.53631]
[1780315262699,34.79,72274.82,0.01,-0.571,0.00033,13.55275]
[1780315263031,34.79,72274.82,0.01,-0.571,0.00033,13.55275]
[1780315263481,34.79,72274.82,0.01,-0.571,0.00033,13.55275]
[1780315263617,34.79,72274.82,0.01,-0.571,0.00033,13.55274]
[1780315263731,34.79,72274.82,0.01,-0.571,0.00033,13.55274]
[1780315263931,34.79,72274.82,0.01,-0.571,0.00033,13.55274]
[1780315264057,34.79,72274.82,0.01,-0.571,0.00033,13.55274]
[1780315264590,34.79,72274.82,0.01,-0.571,0.00033,13.55274]
[1780315264680,34.79,72257.45,0.01,-0.57668,0.00033,13.51303]
[1780315264950,34.79,72257.45,0.01,-0.57668,0.00033,13.51303]
[1780315265630,34.79,72257.45,0.01,-0.57667,0.00033,13.51304]
[1780315266648,34.79,72246.5,0.01,-0.58024,0.00033,13.48663]
[1780315267661,34.79,72254.45,0.01,-0.57765,0.00033,13.50594]
[1780315268662,34.79,72240.49,0.01,-0.58219,0.00033,13.4717]
[1780315269671,34.79,72243.12,0.01,-0.58133,0.00033,13.47831]
[1780315270682,34.79,72252.04,0.01,-0.57843,0.00033,13.5002]
[1780315271191,34.79,72252.04,0.01,-0.57843,0.00033,13.5002]
[1780315271694,34.79,72252.21,0.01,-0.57837,0.00033,13.50062]
[1780315272485,34.79,72252.21,0.01,-0.57837,0.00033,13.50062]
[1780315273697,34.79,72232.86,0.01,-0.58466,0.00032,13.45233]
[1780315274709,34.79,72227.3,0.01,-0.58646,0.00032,13.43787]
[1780315275711,34.8,72224.19,0.01,-0.58747,0.00032,13.42968]
[1780315276719,34.8,72227.84,0.01,-0.58628,0.00032,13.43937]
[1780315277197,34.8,72227.84,0.01,-0.58628,0.00032,13.43937]
[1780315277731,34.8,72230.61,0.01,-0.58537,0.00032,13.44665]
[1780315278734,34.8,72236.89,0.01,-0.58332,0.00032,13.46288]
[1780315279740,34.81,72240.71,0.01,-0.58208,0.00033,13.47256]
[1780315279858,34.81,72240.71,0.01,-0.58208,0.00033,13.47256]
[1780315280172,34.81,72241.15,0.01,-0.58194,0.00033,13.47367]
[1780315281632,34.81,72244.13,0.01,-0.58096,0.00033,13.48112]
[1780315283326,34.81,72251.62,0.01,-0.57852,0.00033,13.49949]
[1780315284778,34.81,72263.93,0.01,-0.5745,0.00033,13.52854]
[1780315286172,34.81,72263.93,0.01,-0.5745,0.00033,13.52854]
[1780315286186,34.81,72266.0,0.01,-0.57383,0.00033,13.5333]
[1780315287289,34.81,72266.0,0.01,-0.57383,0.00033,13.5333]
[1780315287408,34.81,72267.64,0.01,-0.57329,0.00033,13.53703]
[1780315288702,34.81,72274.54,0.01,-0.57104,0.00033,13.55248]
[1780315288995,34.81,72274.54,0.01,-0.57104,0.00033,13.55248]
[1780315289552,34.81,72266.92,0.01,-0.57352,0.00033,13.5354]
[1780315290203,34.81,72266.92,0.01,-0.57352,0.00033,13.5354]
[1780315290230,34.81,72266.92,0.01,-0.57352,0.00033,13.5354]
[1780315290752,34.81,72247.13,0.01,-0.57997,0.00033,13.48862]
[1780315291517,34.81,72231.14,0.01,-0.5852,0.00032,13.4424]
[1780315291827,34.82,72231.44,0.01,-0.5851,0.00032,13.44322]
[1780315293588,34.82,72231.44,0.01,-0.5851,0.00032,13.44322]
[1780315293631,34.82,72226.6,0.01,-0.58667,0.00032,13.4306]
[1780315294321,34.82,72224.11,0.01,-0.58747,0.00032,13.42405]
[1780315297097,34.82,72223.45,0.01,-0.58767,0.00032,13.42237]
[1780315297648,34.82,72223.45,0.01,-0.58767,0.00032,13.42237]
[1780315297669,34.82,72223.45,0.01,-0.58767,0.00032,13.42237]
[1780315297682,34.83,72220.68,0.01,-0.58857,0.00032,13.415]
[1780315299020,34.83,72210.86,0.01,-0.59173,0.00032,13.38828]
[1780315300230,34.83,72211.53,0.01,-0.59152,0.00032,13.39013]
[1780315301315,34.83,72211.53,0.01,-0.59152,0.00032,13.39013]
[1780315301351,34.83,72218.74,0.01,-0.58919,0.00032,13.40983]
[1780315303645,34.83,72217.23,0.01,-0.58968,0.00032,13.40571]
[1780315303739,34.83,72229.14,0.01,-0.58581,0.00032,13.43748]
[1780315304113,34.83,72233.84,0.01,-0.58429,0.00032,13.44967]
[1780315306748,34.84,72234.81,0.01,-0.58394,0.00032,13.45239]
[1780315307718,34.86,72247.16,0.01,-0.57988,0.00033,13.48365]
[1780315307906,34.86,72247.16,0.01,-0.57988,0.00033,13.48365]
[1780315307984,34.86,72257.25,0.01,-0.5766,0.00033,13.50789]
[1780315309687,34.86,72266.48,0.01,-0.57359,0.00033,13.52926]
[1780315310210,34.86,72276.34,0.01,-0.57037,0.00033,13.55124]
[1780315310976,34.86,72276.34,0.01,-0.57037,0.00033,13.55124]
[1780315312261,34.85,72282.6,0.01,-0.56834,0.00033,13.56466]
[1780315313416,34.85,72282.6,0.01,-0.56834,0.00033,13.56466]
[1780315313426,34.85,72282.68,0.01,-0.56833,0.00033,13.56474]
[1780315314053,34.85,72282.68,0.01,-0.56833,0.00033,13.56474]
[1780315316904,34.84,72282.72,0.01,-0.56834,0.00033,13.56467]
[1780315317647,34.83,72277.45,0.01,-0.57007,0.00033,13.5533]
[1780315318319,34.84,72272.52,0.01,-0.57168,0.00033,13.54247]
[1780315320518,34.84,72266.66,0.01,-0.57359,0.00033,13.52929]
[1780315321126,34.84,72261.94,0.01,-0.57513,0.00033,13.51846]
[1780315322475,34.84,72265.57,0.01,-0.57394,0.00033,13.52682]
[1780315324826,34.84,72265.67,0.01,-0.5739,0.00033,13.5271]
[1780315325098,34.84,72261.76,0.01,-0.57516,0.00033,13.51818]
[1780315326719,34.84,72261.76,0.01,-0.57516,0.00033,13.51818]
[1780315327043,34.85,72259.88,0.01,-0.57576,0.00033,13.5139]
[1780315327424,34.85,72246.3,0.01,-0.58018,0.00033,13.48138]
[1780315328651,34.85,72243.44,0.01,-0.58111,0.00032,13.47434]
[1780315329609,34.85,72243.44,0.01,-0.58111,0.00032,13.47434]
[1780315329709,34.85,72238.48,0.01,-0.58272,0.00032,13.46195]
[1780315331633,34.86,72238.48,0.01,-0.58271,0.00032,13.46199]
[1780315331698,34.86,72242.36,0.01,-0.58145,0.00032,13.47175]
[1780315336178,34.87,72244.66,0.01,-0.58068,0.00032,13.4776]
[1780315341213,34.89,72249.09,0.01,-0.57919,0.00032,13.4888]
[1780315344234,34.93,72244.69,0.01,-0.58051,0.00032,13.47877]
[1780315349268,34.95,72246.26,0.01,-0.57995,0.00032,13.48301]
[1780315351284,34.97,72251.73,0.01,-0.57818,0.00032,13.49057]
[1780315355470,34.99,72251.02,0.01,-0.57835,0.00032,13.48925]
[1780315355776,35.0,72250.14,0.01,-0.57861,0.00032,13.48732]
[1780315357343,35.0,72231.18,0.01,-0.58474,0.00032,13.44019]
[1780315358807,35.0,72231.18,0.01,-0.58474,0.00032,13.44019]
[1780315358350,35.0,72229.24,0.01,-0.58537,0.00032,13.43522]
[1780315359356,35.0,72228.29,0.01,-0.58567,0.00032,13.4328]
[1780315361753,35.01,72235.82,0.01,-0.58323,0.00032,13.45216]
[1780315362780,35.01,72233.05,0.01,-0.58412,0.00032,13.44515]
[1780315363688,35.01,72222.0,0.01,-0.58768,0.00032,13.41643]
[1780315364667,35.01,72222.0,0.01,-0.58768,0.00032,13.41643]
[1780315364839,35.01,72222.31,0.01,-0.58758,0.00032,13.41728]
[1780315365801,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366047,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366098,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366248,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366298,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366347,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366395,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366740,35.03,72212.54,0.01,-0.59067,0.00032,13.39146]
[1780315366811,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367100,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367135,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367136,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367158,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367168,35.05,72191.79,0.01,-0.59728,0.00032,13.33348]
[1780315367423,35.06,72191.45,0.01,-0.59738,0.00032,13.33254]
[1780315368267,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315368865,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315369011,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315369470,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315369485,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315369536,35.06,72192.16,0.01,-0.59715,0.00032,13.33467]
[1780315369699,35.06,72188.8,0.01,-0.59821,0.00032,13.32496]
[1780315374472,35.08,72194.52,0.01,-0.59633,0.00032,13.34195]
[1780315376486,35.08,72192.05,0.01,-0.59711,0.00032,13.33495]
[1780315378501,35.09,72189.0,0.01,-0.59807,0.00032,13.32624]
[1780315383299,35.1,72188.05,0.01,-0.59833,0.00032,13.32379]
[1780315383539,35.11,72183.25,0.01,-0.59986,0.00032,13.30971]
[1780315386559,35.18,72187.67,0.01,-0.59824,0.00032,13.3245]
[1780315389835,35.18,72189.4,0.01,-0.59767,0.00032,13.32969]
[1780315390726,35.18,72188.44,0.01,-0.59797,0.00032,13.32696]
[1780315390741,35.18,72188.44,0.01,-0.59797,0.00032,13.32696]
[1780315390763,35.19,72169.08,0.01,-0.60413,0.00032,13.26908]
[1780315392601,35.19,72168.07,0.01,-0.60444,0.00032,13.26607]
[1780315393031,35.19,72168.07,0.01,-0.60444,0.00032,13.26607]
[1780315393034,35.19,72168.07,0.01,-0.60444,0.00032,13.26607]
[1780315393607,35.19,72173.72,0.01,-0.60263,0.00032,13.28344]
[1780315394035,35.19,72173.72,0.01,-0.60263,0.00032,13.28344]
[1780315394036,35.19,72173.72,0.01,-0.60263,0.00032,13.28344]
[1780315394046,35.19,72173.72,0.01,-0.60263,0.00032,13.28344]
[1780315394409,35.19,72173.72,0.01,-0.60263,0.00032,13.28344]
[1780315394634,35.2,72177.67,0.01,-0.60137,0.00032,13.29543]
[1780315395630,35.2,72184.89,0.01,-0.59906,0.00032,13.31694]
[1780315396438,35.2,72184.89,0.01,-0.59906,0.00032,13.31694]
[1780315396690,35.2,72175.66,0.01,-0.60199,0.00032,13.2895]
[1780315397659,35.2,72169.95,0.01,-0.6038,0.00032,13.27218]
[1780315398651,35.2,72169.44,0.01,-0.60397,0.00032,13.27062]
[1780315401439,35.21,72167.66,0.01,-0.60449,0.00032,13.26549]
[1780315401743,35.22,72171.03,0.01,-0.60339,0.00032,13.27609]
[1780315406711,35.24,72173.26,0.01,-0.60265,0.00032,13.28324]
[1780315407713,35.24,72176.62,0.01,-0.60157,0.00032,13.29346]
[1780315408795,35.27,72185.5,0.01,-0.59865,0.00032,13.32062]
[1780315410737,35.28,72190.04,0.01,-0.59718,0.00032,13.33395]
[1780315415773,35.3,72189.05,0.01,-0.59749,0.00032,13.3256]
[1780315416197,35.3,72189.05,0.01,-0.59749,0.00032,13.3256]
[1780315416780,35.3,72189.55,0.01,-0.59732,0.00032,13.32712]
[1780315418445,35.3,72190.29,0.01,-0.59708,0.00032,13.32935]
[1780315418464,35.3,72190.29,0.01,-0.59708,0.00032,13.32935]
[1780315418801,35.31,72188.15,0.01,-0.59774,0.00032,13.32327]
[1780315419219,35.31,72188.15,0.01,-0.59774,0.00032,13.32327]
[1780315419808,35.31,72169.47,0.01,-0.60367,0.00032,13.26776]
[1780315420815,35.31,72165.74,0.01,-0.60484,0.00032,13.2564]
[1780315421575,35.31,72165.74,0.01,-0.60484,0.00032,13.2564]
[1780315421826,35.32,72160.84,0.01,-0.60639,0.00032,13.24127]
[1780315422831,35.32,72151.49,0.01,-0.60934,0.00032,13.21173]
[1780315423870,35.32,72135.11,0.01,-0.6145,0.00031,13.15822]
[1780315424429,35.32,72135.11,0.01,-0.6145,0.00031,13.15822]
[1780315424860,35.32,72123.43,0.01,-0.61817,0.00031,13.11875]
[1780315425351,35.32,72123.43,0.01,-0.61817,0.00031,13.11875]
[1780315425857,35.32,72100.87,0.01,-0.62523,0.00031,13.03941]
[1780315426447,35.32,72100.87,0.01,-0.62523,0.00031,13.03941]
[1780315426582,35.32,72100.87,0.01,-0.62523,0.00031,13.03941]
[1780315426863,35.32,72111.09,0.01,-0.62203,0.00031,13.07594]
[1780315427226,35.32,72111.09,0.01,-0.62203,0.00031,13.07594]
[1780315427280,35.32,72111.09,0.01,-0.62203,0.00031,13.07594]
[1780315427484,35.32,72111.09,0.01,-0.62203,0.00031,13.07594]
[1780315427491,35.32,72111.09,0.01,-0.62203,0.00031,13.07594]
[1780315427871,35.32,72136.15,0.01,-0.61416,0.00031,13.16187]
[1780315428363,35.32,72136.15,0.01,-0.61416,0.00031,13.16187]
[1780315428373,35.32,72136.15,0.01,-0.61416,0.00031,13.16187]
[1780315428879,35.32,72140.45,0.01,-0.6128,0.00031,13.17614]
[1780315428947,35.32,72140.45,0.01,-0.6128,0.00031,13.17614]
[1780315428976,35.32,72140.45,0.01,-0.6128,0.00031,13.17614]
[1780315429322,35.32,72140.45,0.01,-0.6128,0.00031,13.17614]
[1780315429885,35.33,72123.82,0.01,-0.61802,0.00031,13.12034]
[1780315430895,35.33,72108.15,0.01,-0.62293,0.00031,13.06572]
[1780315431899,35.33,72110.15,0.01,-0.6223,0.00031,13.07285]
[1780315432613,35.33,72110.15,0.01,-0.6223,0.00031,13.07285]
[1780315432662,35.33,72110.15,0.01,-0.6223,0.00031,13.07285]
[1780315432906,35.33,72109.52,0.01,-0.62249,0.00031,13.07067]
[1780315433916,35.33,72112.68,0.01,-0.6215,0.00031,13.08186]
[1780315436695,35.33,72118.86,0.01,-0.61955,0.00031,13.10354]
[1780315438915,35.33,72118.86,0.01,-0.61955,0.00031,13.10354]
[1780315438766,35.34,72123.99,0.01,-0.61793,0.00031,13.12129]
[1780315439137,35.34,72133.73,0.01,-0.61488,0.00031,13.15422]
[1780315440857,35.34,72133.73,0.01,-0.61488,0.00031,13.15422]
[1780315440878,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441051,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441076,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441102,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441289,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441324,35.38,72143.4,0.01,-0.61169,0.00031,13.18754]
[1780315441390,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442224,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442301,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442603,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442647,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442710,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442735,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442756,35.4,72156.89,0.01,-0.60739,0.00032,13.23121]
[1780315442792,35.4,72166.85,0.01,-0.60423,0.00032,13.26219]
[1780315444000,35.43,72183.62,0.01,-0.59883,0.00032,13.31311]
[1780315445356,35.43,72183.62,0.01,-0.59883,0.00032,13.31311]
[1780315445621,35.43,72182.29,0.01,-0.59924,0.00032,13.30935]
[1780315446115,35.43,72182.29,0.01,-0.59924,0.00032,13.30935]
[1780315446157,35.43,72172.65,0.01,-0.60229,0.00032,13.28075]
[1780315447125,35.44,72160.69,0.01,-0.60606,0.00032,13.24427]
[1780315448029,35.46,72160.69,0.01,-0.60598,0.00032,13.24506]
[1780315449591,35.47,72155.99,0.01,-0.60743,0.00031,13.2306]
[1780315450600,35.47,72155.99,0.01,-0.60743,0.00031,13.2306]
[1780315450701,35.47,72159.56,0.01,-0.6063,0.00032,13.24185]
[1780315454822,35.52,72164.52,0.01,-0.6046,0.00032,13.25836]
[1780315455142,35.52,72164.52,0.01,-0.6046,0.00032,13.25836]
[1780315455278,35.52,72164.52,0.01,-0.6046,0.00032,13.25836]
[1780315455307,35.52,72164.52,0.01,-0.6046,0.00032,13.25836]
[1780315455361,35.55,72183.02,0.01,-0.59867,0.00032,13.31437]
[1780315456356,35.55,72183.02,0.01,-0.59867,0.00032,13.31437]
[1780315456379,35.55,72183.02,0.01,-0.59867,0.00032,13.31437]
[1780315456467,35.55,72191.81,0.01,-0.59589,0.00032,13.33959]
[1780315457051,35.55,72191.81,0.01,-0.59589,0.00032,13.33959]
[1780315457058,35.55,72191.81,0.01,-0.59589,0.00032,13.33959]
[1780315457643,35.55,72191.81,0.01,-0.59589,0.00032,13.33959]
[1780315457718,35.55,72198.34,0.01,-0.59382,0.00032,13.35792]
[1780315458616,35.55,72198.34,0.01,-0.59382,0.00032,13.35792]
[1780315458716,35.55,72204.59,0.01,-0.59183,0.00032,13.37514]
[1780315460752,35.56,72211.26,0.01,-0.58971,0.00032,13.39318]
[1780315461267,35.56,72211.26,0.01,-0.58971,0.00032,13.39318]
[1780315461772,35.56,72211.26,0.01,-0.58971,0.00032,13.39318]
[1780315461944,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462012,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462118,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462288,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462316,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462338,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462530,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462554,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462938,35.56,72220.81,0.01,-0.58667,0.00032,13.41827]
[1780315462605,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463129,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463311,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463547,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463788,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463813,35.56,72241.44,0.01,-0.5801,0.00032,13.4698]
[1780315463874,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464055,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464067,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464106,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464142,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464542,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464761,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464782,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464794,35.56,72263.38,0.01,-0.57309,0.00032,13.52057]
[1780315464804,35.56,72275.73,0.01,-0.56914,0.00032,13.5473]
[1780315465290,35.56,72275.73,0.01,-0.56914,0.00032,13.5473]
[1780315465307,35.56,72275.73,0.01,-0.56914,0.00032,13.5473]
[1780315465816,35.56,72275.73,0.01,-0.56914,0.00032,13.5473]
[1780315465895,35.56,72260.63,0.01,-0.57397,0.00032,13.51445]
[1780315467763,35.56,72256.45,0.01,-0.57531,0.00032,13.50497]
[1780315472684,35.55,72242.26,0.01,-0.57988,0.00032,13.46582]
[1780315473331,35.55,72242.1,0.01,-0.57993,0.00032,13.46543]
[1780315474895,35.55,72249.26,0.01,-0.57765,0.00032,13.48242]
[1780315476250,35.56,72264.58,0.01,-0.57274,0.00032,13.51736]
[1780315477334,35.56,72264.58,0.01,-0.57274,0.00032,13.51736]
[1780315477384,35.56,72264.27,0.01,-0.57284,0.00032,13.51666]
[1780315478635,35.56,72267.1,0.01,-0.57194,0.00032,13.52287]
[1780315480317,35.56,72267.46,0.01,-0.57182,0.00032,13.52368]
[1780315480360,35.56,72268.34,0.01,-0.57153,0.00032,13.52562]
[1780315482292,35.56,72272.74,0.01,-0.57012,0.00032,13.53515]
[1780315483298,35.56,72263.25,0.01,-0.57316,0.00032,13.51445]
[1780315484798,35.56,72257.12,0.01,-0.57512,0.00032,13.50067]
[1780315485980,35.56,72248.9,0.01,-0.57775,0.00032,13.48168]
[1780315487327,35.56,72246.06,0.01,-0.57866,0.00032,13.47498]
[1780315488224,35.56,72246.06,0.01,-0.57866,0.00032,13.47498]
[1780315488335,35.56,72245.52,0.01,-0.57883,0.00032,13.47369]
[1780315490608,35.56,72240.32,0.01,-0.58049,0.00032,13.46123]
[1780315492746,35.56,72240.42,0.01,-0.58046,0.00032,13.46147]
[1780315492784,35.56,72235.85,0.01,-0.58191,0.00032,13.45034]
[1780315493818,35.56,72225.77,0.01,-0.58512,0.00032,13.42514]
[1780315494779,35.56,72225.77,0.01,-0.58512,0.00032,13.42514]
[1780315494832,35.56,72218.09,0.01,-0.58757,0.00032,13.40537]
[1780315498403,35.56,72224.01,0.01,-0.58568,0.00032,13.42072]
[1780315499411,35.56,72226.34,0.01,-0.58493,0.00032,13.42666]
[1780315500829,35.56,72219.89,0.01,-0.58698,0.00032,13.41013]
[1780315502432,35.57,72214.19,0.01,-0.58879,0.00032,13.39525]
[1780315503336,35.57,72214.19,0.01,-0.58879,0.00032,13.39525]
[1780315503456,35.57,72214.19,0.01,-0.58879,0.00032,13.39525]
[1780315503950,35.57,72208.28,0.01,-0.59066,0.00032,13.37952]
[1780315505563,35.57,72198.83,0.01,-0.59365,0.00032,13.35381]
[1780315507760,35.58,72211.23,0.01,-0.58971,0.00032,13.38758]
[1780315508769,35.58,72212.57,0.01,-0.58928,0.00032,13.39117]
[1780315510489,35.58,72209.6,0.01,-0.59021,0.00032,13.38331]
[1780315511444,35.58,72209.6,0.01,-0.59021,0.00032,13.38331]
[1780315511532,35.58,72208.82,0.01,-0.59046,0.00032,13.38126]
[1780315513509,35.58,72211.77,0.01,-0.58951,0.00032,13.3892]
[1780315514517,35.59,72207.69,0.01,-0.5908,0.00032,13.37831]
[1780315517547,35.59,72201.28,0.01,-0.59282,0.00032,13.361]
[1780315518544,35.59,72206.07,0.01,-0.5913,0.00032,13.3741]
[1780315519756,35.59,72210.15,0.01,-0.59,0.00032,13.3851]
[1780315520798,35.6,72221.4,0.01,-0.58642,0.00032,13.41464]
[1780315521835,35.6,72225.85,0.01,-0.58501,0.00032,13.42604]
[1780315522783,35.6,72221.43,0.01,-0.58641,0.00032,13.41476]
[1780315525593,35.6,72211.47,0.01,-0.58956,0.00032,13.38874]
[1780315527607,35.6,72215.12,0.01,-0.5884,0.00032,13.39845]
[1780315528614,35.6,72218.78,0.01,-0.58723,0.00032,13.40803]
[1780315529845,35.61,72224.43,0.01,-0.58544,0.00032,13.42258]
[1780315530845,35.61,72221.89,0.01,-0.58624,0.00032,13.4161]
[1780315533064,35.61,72224.17,0.01,-0.58555,0.00032,13.41606]
[1780315538685,35.61,72219.71,0.01,-0.58696,0.00032,13.40466]
[1780315543719,35.61,72220.29,0.01,-0.58677,0.00032,13.40624]
[1780315544727,35.62,72217.08,0.01,-0.58778,0.00032,13.39792]
[1780315547747,35.62,72221.39,0.01,-0.58641,0.00032,13.40915]
[1780315552785,35.62,72223.01,0.01,-0.58588,0.00032,13.41338]
[1780315554797,35.62,72219.6,0.01,-0.58696,0.00032,13.40464]
[1780315556877,35.63,72217.82,0.01,-0.58752,0.00032,13.40004]
[1780315556915,35.63,72218.64,0.01,-0.58726,0.00032,13.40219]
[1780315559679,35.63,72218.78,0.01,-0.58721,0.00032,13.4026]
[1780315559833,35.63,72219.44,0.01,-0.587,0.00032,13.40433]
[1780315560842,35.63,72227.08,0.01,-0.58457,0.00032,13.42387]
[1780315561925,35.63,72240.98,0.01,-0.58014,0.00032,13.45814]
[1780315563556,35.63,72240.64,0.01,-0.58025,0.00032,13.45734]
[1780315564029,35.63,72240.64,0.01,-0.58025,0.00032,13.45734]
[1780315563866,35.63,72249.1,0.01,-0.57755,0.00032,13.47742]
[1780315564168,35.63,72249.1,0.01,-0.57755,0.00032,13.47742]
[1780315564526,35.63,72249.1,0.01,-0.57755,0.00032,13.47742]
[1780315564574,35.63,72249.1,0.01,-0.57755,0.00032,13.47742]
[1780315564882,35.63,72257.08,0.01,-0.575,0.00032,13.49579]
[1780315565366,35.63,72257.08,0.01,-0.575,0.00032,13.49579]
[1780315565375,35.63,72257.08,0.01,-0.575,0.00032,13.49579]
[1780315565519,35.63,72257.08,0.01,-0.575,0.00032,13.49579]
[1780315565529,35.63,72257.08,0.01,-0.575,0.00032,13.49579]
[1780315565880,35.64,72272.52,0.01,-0.57006,0.00032,13.52978]
[1780315566892,35.64,72275.47,0.01,-0.56911,0.00032,13.53605]
[1780315567584,35.64,72275.47,0.01,-0.56911,0.00032,13.53605]
[1780315567743,35.64,72275.47,0.01,-0.56911,0.00032,13.53605]
[1780315567863,35.64,72275.47,0.01,-0.56911,0.00032,13.53605]
[1780315567937,35.64,72275.47,0.01,-0.56911,0.00032,13.53605]
[1780315568009,35.64,72281.11,0.01,-0.56731,0.00032,13.54781]
[1780315568572,35.64,72281.11,0.01,-0.56731,0.00032,13.54781]
[1780315568919,35.64,72281.66,0.01,-0.56713,0.00032,13.54895]
[1780315570488,35.64,72281.24,0.01,-0.56726,0.00032,13.54809]
[1780315570926,35.64,72273.32,0.01,-0.5698,0.00032,13.53153]
[1780315571932,35.64,72273.14,0.01,-0.56986,0.00032,13.53111]
[1780315572933,35.63,72276.95,0.01,-0.56865,0.00032,13.53913]
[1780315574006,35.64,72281.94,0.01,-0.56704,0.00032,13.54949]
[1780315575956,35.64,72286.15,0.01,-0.56569,0.00032,13.55807]
[1780315577969,35.64,72293.15,0.01,-0.56344,0.00032,13.57198]
[1780315578157,35.64,72293.15,0.01,-0.56344,0.00032,13.57198]
[1780315579106,35.64,72290.39,0.01,-0.56433,0.00032,13.56655]
[1780315580990,35.64,72285.06,0.01,-0.56603,0.00032,13.55594]
[1780315582132,35.65,72279.15,0.01,-0.56792,0.00032,13.54385]
[1780315583383,35.65,72279.15,0.01,-0.56792,0.00032,13.54385]
[1780315583580,35.65,72279.15,0.01,-0.56792,0.00032,13.54387]
[1780315583696,35.65,72279.15,0.01,-0.56792,0.00032,13.54387]
[1780315584030,35.65,72266.18,0.01,-0.57206,0.00032,13.51624]
[1780315584818,35.65,72266.18,0.01,-0.57206,0.00032,13.51624]
[1780315585026,35.65,72266.18,0.01,-0.57206,0.00032,13.51624]
[1780315585209,35.64,72249.95,0.01,-0.57725,0.00032,13.47957]
[1780315585599,35.64,72249.95,0.01,-0.57725,0.00032,13.47957]
[1780315585626,35.64,72249.95,0.01,-0.57725,0.00032,13.47957]
[1780315585641,35.64,72249.95,0.01,-0.57725,0.00032,13.47957]
[1780315585918,35.64,72249.95,0.01,-0.57725,0.00032,13.47957]
[1780315586047,35.64,72249.95,0.01,-0.57726,0.00032,13.47954]
[1780315586317,35.64,72249.95,0.01,-0.57726,0.00032,13.47954]
[1780315587054,35.64,72245.58,0.01,-0.57865,0.00032,13.46929]
[1780315588221,35.64,72248.81,0.01,-0.57762,0.00032,13.47688]
[1780315594106,35.64,72246.37,0.01,-0.57844,0.00032,13.46522]
[1780315595004,35.64,72246.37,0.01,-0.57844,0.00032,13.46522]
[1780315595113,35.64,72246.3,0.01,-0.57846,0.00032,13.46505]
[1780315600148,35.64,72249.53,0.01,-0.57744,0.00032,13.4726]
[1780315602204,35.64,72255.83,0.01,-0.57543,0.00032,13.48711]
[1780315604279,35.64,72258.56,0.01,-0.57456,0.00032,13.49328]
[1780315605276,35.63,72248.28,0.01,-0.57784,0.00032,13.46964]
[1780315608203,35.63,72246.59,0.01,-0.57839,0.00032,13.46564]
[1780315613239,35.63,72245.54,0.01,-0.57872,0.00032,13.46314]
[1780315615464,35.63,72246.03,0.01,-0.57857,0.00032,13.46429]
[1780315615539,35.63,72246.03,0.01,-0.57857,0.00032,13.46429]
[1780315616261,35.63,72239.25,0.01,-0.58073,0.00032,13.44807]
[1780315617267,35.63,72230.93,0.01,-0.58338,0.00032,13.42763]
[1780315618273,35.63,72227.3,0.01,-0.58453,0.00032,13.41856]
[1780315622303,35.65,72223.61,0.01,-0.58566,0.00032,13.40951]
[1780315624999,35.66,72222.16,0.01,-0.58609,0.00032,13.40607]
[1780315625327,35.67,72228.13,0.01,-0.58417,0.00032,13.42135]
[1780315630357,35.67,72227.57,0.01,-0.58435,0.00032,13.41998]
[1780315631529,35.67,72227.57,0.01,-0.58435,0.00032,13.41998]
[1780315632027,35.67,72227.57,0.01,-0.58435,0.00032,13.41998]
[1780315632200,35.67,72228.69,0.01,-0.58399,0.00032,13.4228]
[1780315634294,35.67,72212.79,0.01,-0.58903,0.00032,13.38193]
[1780315635490,35.67,72212.79,0.01,-0.58903,0.00032,13.38193]
[1780315636243,35.68,72218.41,0.01,-0.58724,0.00032,13.39665]
[1780315641437,35.68,72218.19,0.01,-0.58731,0.00032,13.39614]
[1780315642395,35.68,72218.19,0.01,-0.58731,0.00032,13.39614]
[1780315643301,35.68,72218.19,0.01,-0.58731,0.00032,13.39614]
[1780315643333,35.68,72218.19,0.01,-0.58731,0.00032,13.39614]
[1780315643268,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315643487,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315643537,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315643715,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315644012,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315644024,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315644255,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315644266,35.68,72212.58,0.01,-0.58908,0.00032,13.38148]
[1780315644254,35.68,72186.4,0.01,-0.59736,0.00032,13.30951]
[1780315645009,35.68,72186.4,0.01,-0.59736,0.00032,13.30951]
[1780315645021,35.68,72186.4,0.01,-0.59736,0.00032,13.30951]
[1780315645304,35.68,72183.15,0.01,-0.59838,0.00032,13.30022]
[1780315646313,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647036,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647045,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647219,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647230,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647236,35.68,72175.84,0.01,-0.60068,0.00031,13.27891]
[1780315647320,35.68,72173.08,0.01,-0.60155,0.00031,13.27077]
[1780315648467,35.68,72173.08,0.01,-0.60155,0.00031,13.27077]
[1780315648519,35.68,72171.5,0.01,-0.60204,0.00031,13.26608]
[1780315653525,35.68,72169.2,0.01,-0.60282,0.00031,13.2532]
[1780315655539,35.68,72173.07,0.01,-0.6016,0.00031,13.26473]
[1780315657327,35.68,72176.5,0.01,-0.60052,0.00031,13.27488]
[1780315658261,35.68,72173.61,0.01,-0.60143,0.00031,13.26635]
[1780315660573,35.68,72171.17,0.01,-0.60219,0.00031,13.2591]
[1780315661588,35.68,72168.72,0.01,-0.60296,0.00031,13.25178]
[1780315663217,35.68,72168.72,0.01,-0.60296,0.00031,13.25178]
[1780315663230,35.68,72168.72,0.01,-0.60296,0.00031,13.25178]
[1780315663285,35.68,72165.13,0.01,-0.60409,0.00031,13.24099]
[1780315665483,35.68,72163.4,0.01,-0.60463,0.00031,13.23576]
[1780315665486,35.68,72163.4,0.01,-0.60463,0.00031,13.23576]
[1780315666161,35.68,72163.4,0.01,-0.60463,0.00031,13.23576]
[1780315666173,35.68,72163.91,0.01,-0.60447,0.00031,13.23732]
[1780315668798,35.68,72163.24,0.01,-0.60468,0.00031,13.23527]
[1780315668815,35.68,72163.24,0.01,-0.60468,0.00031,13.23527]
[1780315669045,35.68,72163.24,0.01,-0.60468,0.00031,13.23527]
[1780315669069,35.68,72163.24,0.01,-0.60468,0.00031,13.23527]
[1780315669082,35.68,72163.24,0.01,-0.60468,0.00031,13.23527]
[1780315669173,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315669946,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315669954,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315670156,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315670170,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315670220,35.68,72138.78,0.01,-0.61234,0.00031,13.15827]
[1780315670331,35.68,72132.92,0.01,-0.61417,0.00031,13.13911]
[1780315671304,35.68,72140.4,0.01,-0.61184,0.00031,13.16351]
[1780315671748,35.68,72140.4,0.01,-0.61184,0.00031,13.16351]
[1780315671805,35.68,72140.4,0.01,-0.61184,0.00031,13.16351]
[1780315671854,35.68,72150.49,0.01,-0.60868,0.00031,13.19572]
[1780315673223,35.68,72155.18,0.01,-0.60721,0.00031,13.21041]
[1780315675905,35.68,72152.67,0.01,-0.608,0.00031,13.20254]
[1780315676904,35.68,72149.9,0.01,-0.60887,0.00031,13.19382]
[1780315679501,35.68,72149.48,0.01,-0.609,0.00031,13.19249]
[1780315680242,35.68,72145.08,0.01,-0.61038,0.00031,13.17851]
[1780315681377,35.68,72138.98,0.01,-0.61228,0.00031,13.15886]
[1780315682085,35.68,72135.28,0.01,-0.61344,0.00031,13.1468]
[1780315682905,35.68,72127.37,0.01,-0.61591,0.00031,13.12066]
[1780315683984,35.68,72120.49,0.01,-0.61805,0.00031,13.0975]
[1780315684684,35.68,72120.49,0.01,-0.61805,0.00031,13.0975]
[1780315685358,35.68,72120.49,0.01,-0.61805,0.00031,13.0975]
[1780315685383,35.68,72117.94,0.01,-0.61884,0.00031,13.08883]
[1780315686199,35.68,72110.2,0.01,-0.62125,0.00031,13.06221]
[1780315686422,35.68,72110.2,0.01,-0.62125,0.00031,13.06221]
[1780315686449,35.68,72110.2,0.01,-0.62125,0.00031,13.06221]
[1780315687203,35.68,72100.56,0.01,-0.62424,0.00031,13.02836]
[1780315688230,35.68,72094.15,0.01,-0.62622,0.00031,13.00546]
[1780315689788,35.68,72100.3,0.01,-0.62432,0.00031,13.02743]
[1780315691080,35.68,72100.3,0.01,-0.62432,0.00031,13.02743]
[1780315691084,35.68,72096.1,0.01,-0.62561,0.00031,13.01255]
[1780315693748,35.69,72097.89,0.01,-0.62505,0.00031,13.01904]
[1780315693816,35.69,72097.89,0.01,-0.62504,0.00031,13.01906]
[1780315696028,35.69,72096.81,0.01,-0.62536,0.00031,13.01542]
[1780315696098,35.7,72094.17,0.01,-0.62615,0.00031,13.00619]
[1780315697846,35.71,72100.38,0.01,-0.62421,0.00031,13.02864]
[1780315699335,35.71,72105.07,0.01,-0.62273,0.00031,13.04547]
[1780315700865,35.72,72101.62,0.01,-0.62379,0.00031,13.03341]
[1780315701640,35.72,72101.62,0.01,-0.62379,0.00031,13.03341]
[1780315701872,35.72,72101.66,0.01,-0.62377,0.00031,13.0336]
[1780315702809,35.72,72101.66,0.01,-0.62377,0.00031,13.0336]
[1780315703318,35.72,72101.66,0.01,-0.62377,0.00031,13.0336]
[1780315703363,35.72,72101.66,0.01,-0.62377,0.00031,13.0336]
[1780315703367,35.72,72089.82,0.01,-0.62743,0.00031,12.99129]
[1780315703588,35.72,72089.82,0.01,-0.62743,0.00031,12.99129]
[1780315704409,35.72,72089.82,0.01,-0.62743,0.00031,12.99129]
[1780315704412,35.72,72089.82,0.01,-0.62743,0.00031,12.99129]
[1780315704432,35.72,72089.82,0.01,-0.62742,0.00031,12.99131]
[1780315704902,35.73,72069.84,0.01,-0.63355,0.00031,12.91766]
[1780315705911,35.74,72068.55,0.01,-0.6339,0.00031,12.91332]
[1780315707418,35.74,72068.55,0.01,-0.6339,0.00031,12.91332]
[1780315707925,35.76,72073.53,0.01,-0.63228,0.00031,12.93314]
[1780315708933,35.77,72069.83,0.01,-0.63338,0.00031,12.91965]
[1780315710574,35.78,72068.84,0.01,-0.63364,0.00031,12.9164]
[1780315710576,35.78,72068.84,0.01,-0.63364,0.00031,12.9164]
[1780315710596,35.78,72068.84,0.01,-0.63364,0.00031,12.9164]
[1780315710946,35.79,72075.51,0.01,-0.63155,0.00031,12.94187]
[1780315711954,35.79,72081.67,0.01,-0.62971,0.00031,12.9586]
[1780315712961,35.8,72087.77,0.01,-0.62783,0.00031,12.98093]
[1780315714884,35.8,72088.79,0.01,-0.62752,0.00031,12.98463]
[1780315714895,35.8,72088.79,0.01,-0.62752,0.00031,12.98463]
[1780315714935,35.8,72088.79,0.01,-0.62752,0.00031,12.98463]
[1780315715015,35.8,72086.51,0.01,-0.62821,0.00031,12.97645]
[1780315715780,35.8,72086.51,0.01,-0.62821,0.00031,12.97645]
[1780315715793,35.8,72086.51,0.01,-0.62821,0.00031,12.97645]
[1780315715816,35.8,72086.51,0.01,-0.62821,0.00031,12.97645]
[1780315716088,35.8,72086.51,0.01,-0.62821,0.00031,12.97645]
[1780315716188,35.8,72083.64,0.01,-0.62909,0.00031,12.96607]
[1780315716839,35.8,72083.64,0.01,-0.62909,0.00031,12.96607]
[1780315716993,35.8,72083.52,0.01,-0.62912,0.00031,12.96563]
[1780315717653,35.8,72083.52,0.01,-0.62912,0.00031,12.96563]
[1780315718811,35.8,72082.01,0.01,-0.62958,0.00031,12.96014]
[1780315718893,35.8,72082.01,0.01,-0.62958,0.00031,12.96014]
[1780315719338,35.8,72082.01,0.01,-0.62958,0.00031,12.96014]
[1780315719439,35.8,72090.85,0.01,-0.62686,0.00031,12.99232]
[1780315719717,35.8,72090.85,0.01,-0.62686,0.00031,12.99232]
[1780315719807,35.8,72090.85,0.01,-0.62686,0.00031,12.99232]
[1780315719810,35.8,72090.85,0.01,-0.62686,0.00031,12.99232]
[1780315720017,35.8,72090.85,0.01,-0.62686,0.00031,12.99236]
[1780315721025,35.8,72098.0,0.01,-0.62465,0.00031,13.01794]
[1780315721478,35.8,72098.0,0.01,-0.62465,0.00031,13.01794]
[1780315721481,35.8,72098.0,0.01,-0.62465,0.00031,13.01794]
[1780315721608,35.8,72098.0,0.01,-0.62465,0.00031,13.01794]
[1780315721621,35.8,72098.0,0.01,-0.62465,0.00031,13.01794]
[1780315722029,35.8,72100.08,0.01,-0.62401,0.00031,13.0253]
[1780315723039,35.8,72087.39,0.01,-0.62792,0.00031,12.97989]
[1780315724044,35.81,72074.57,0.01,-0.63186,0.00031,12.93279]
[1780315725051,35.81,72067.77,0.01,-0.63394,0.00031,12.90733]
[1780315725929,35.81,72067.77,0.01,-0.63394,0.00031,12.90733]
[1780315725940,35.81,72067.77,0.01,-0.63394,0.00031,12.90733]
[1780315726057,35.81,72071.1,0.01,-0.63291,0.00031,12.91994]
[1780315727065,35.81,72073.94,0.01,-0.63203,0.00031,12.93063]
[1780315728071,35.81,72072.0,0.01,-0.63262,0.00031,12.92344]
[1780315729080,35.81,72069.05,0.01,-0.63352,0.00031,12.91242]
[1780315732030,35.82,72068.73,0.01,-0.63361,0.00031,12.91135]
[1780315732134,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315732494,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315732506,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315732531,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315732547,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315732957,35.82,72062.95,0.01,-0.63537,0.00031,12.8895]
[1780315733114,35.82,72062.85,0.01,-0.6354,0.00031,12.88918]
[1780315734044,35.82,72062.85,0.01,-0.6354,0.00031,12.88918]
[1780315734065,35.82,72062.85,0.01,-0.6354,0.00031,12.88918]
[1780315734124,35.82,72056.17,0.01,-0.63744,0.00031,12.8636]
[1780315734830,35.82,72056.17,0.01,-0.63744,0.00031,12.8636]
[1780315734905,35.82,72056.17,0.01,-0.63744,0.00031,12.8636]
[1780315735128,35.82,72056.07,0.01,-0.63747,0.00031,12.86325]
[1780315735522,35.82,72056.07,0.01,-0.63747,0.00031,12.86325]
[1780315735527,35.82,72056.07,0.01,-0.63747,0.00031,12.86325]
[1780315735617,35.82,72056.07,0.01,-0.63747,0.00031,12.86325]
[1780315736134,35.83,72046.66,0.01,-0.64029,0.0003,12.82709]
[1780315737142,35.83,72042.13,0.01,-0.64167,0.0003,12.80928]
[1780315739155,35.86,72040.54,0.01,-0.64203,0.0003,12.80447]
[1780315744193,35.91,72035.13,0.01,-0.64349,0.0003,12.78525]
[1780315745200,35.91,72026.78,0.01,-0.64601,0.0003,12.75168]
[1780315746205,35.91,72022.35,0.01,-0.64733,0.0003,12.73381]
[1780315751240,35.95,72021.72,0.01,-0.64735,0.0003,12.7334]
[1780315752247,35.95,72028.72,0.01,-0.64524,0.0003,12.76189]
[1780315755272,35.96,72032.07,0.01,-0.64421,0.0003,12.77554]
[1780315756278,35.96,72038.05,0.01,-0.6424,0.0003,12.79943]
[1780315758312,35.97,72025.9,0.01,-0.64602,0.0003,12.75138]
[1780315759360,35.98,72020.05,0.01,-0.64773,0.0003,12.72823]
[1780315761369,36.0,72026.82,0.01,-0.64563,0.0003,12.75656]
[1780315764100,36.03,72021.78,0.01,-0.647,0.0003,12.73798]
[1780315764398,36.05,72015.12,0.01,-0.64893,0.0003,12.71173]
[1780315765650,36.05,72015.12,0.01,-0.64892,0.0003,12.71181]
[1780315766004,36.05,72015.12,0.01,-0.64892,0.0003,12.71181]
[1780315766382,36.06,72013.25,0.01,-0.64947,0.0003,12.7042]
[1780315767206,36.06,72013.25,0.01,-0.64947,0.0003,12.7042]
[1780315767449,36.06,72006.62,0.01,-0.65146,0.0003,12.67678]
[1780315768136,36.06,72006.62,0.01,-0.65146,0.0003,12.67678]
[1780315768419,36.06,71980.71,0.01,-0.65917,0.0003,12.56652]
[1780315769404,36.06,71981.95,0.01,-0.6588,0.0003,12.57202]
[1780315771421,36.07,71988.74,0.01,-0.65679,0.0003,12.59588]
[1780315774441,36.12,71997.96,0.01,-0.65386,0.0003,12.63756]
[1780315775448,36.12,72009.9,0.01,-0.65029,0.0003,12.68752]
[1780315776455,36.14,72015.24,0.01,-0.64859,0.0003,12.71082]
[1780315780486,36.15,72015.91,0.01,-0.64837,0.0003,12.71376]
[1780315780498,36.15,72015.91,0.01,-0.64837,0.0003,12.71376]
[1780315780500,36.16,72038.27,0.01,-0.64158,0.0003,12.80431]
[1780315781078,36.16,72038.27,0.01,-0.64158,0.0003,12.80431]
[1780315781079,36.16,72038.27,0.01,-0.64158,0.0003,12.80431]
[1780315781142,36.16,72038.27,0.01,-0.64158,0.0003,12.80431]
[1780315781174,36.16,72038.27,0.01,-0.64158,0.0003,12.80431]
[1780315781490,36.19,72038.33,0.01,-0.64146,0.0003,12.80582]
[1780315781615,36.19,72038.33,0.01,-0.64146,0.0003,12.80582]
[1780315781659,36.19,72038.33,0.01,-0.64146,0.0003,12.80582]
[1780315781729,36.19,72038.33,0.01,-0.64146,0.0003,12.80582]
[1780315782497,36.19,72044.75,0.01,-0.63951,0.0003,12.83093]
[1780315783066,36.19,72044.75,0.01,-0.63951,0.0003,12.83093]
[1780315783072,36.19,72044.75,0.01,-0.63951,0.0003,12.83093]
[1780315783536,36.19,72044.75,0.01,-0.63951,0.0003,12.83093]
[1780315783522,36.2,72022.16,0.01,-0.64628,0.0003,12.74204]
[1780315784512,36.21,72022.16,0.01,-0.64625,0.0003,12.74232]
[1780315785519,36.21,72015.71,0.01,-0.64819,0.0003,12.71618]
[1780315790560,36.29,72020.05,0.01,-0.64656,0.0003,12.73799]
[1780315792569,36.29,72012.4,0.01,-0.64883,0.0003,12.70712]
[1780315796598,36.32,72019.07,0.01,-0.64673,0.0003,12.73563]
[1780315801606,36.34,72014.5,0.01,-0.64802,0.0003,12.71814]
[1780315801962,36.34,72014.5,0.01,-0.64802,0.0003,12.71814]
[1780315801985,36.34,72015.05,0.01,-0.64785,0.0003,12.72045]
[1780315803630,36.34,72015.05,0.01,-0.64784,0.0003,12.72052]
[1780315804000,36.34,72015.05,0.01,-0.64784,0.0003,12.72052]
[1780315804075,36.34,72019.88,0.01,-0.6464,0.0003,12.74008]
[1780315805262,36.34,72019.88,0.01,-0.6464,0.0003,12.74008]
[1780315805274,36.34,72019.88,0.01,-0.6464,0.0003,12.74008]
[1780315805379,36.34,72019.88,0.01,-0.6464,0.0003,12.74008]
[1780315805410,36.34,72019.88,0.01,-0.6464,0.0003,12.74008]
[1780315805462,36.36,72023.08,0.01,-0.64538,0.0003,12.75369]
[1780315806056,36.36,72023.08,0.01,-0.64538,0.0003,12.75369]
[1780315806154,36.36,72027.92,0.01,-0.64393,0.0003,12.77301]
[1780315807580,36.36,72027.92,0.01,-0.64393,0.0003,12.77301]
[1780315807584,36.36,72027.67,0.01,-0.644,0.0003,12.7721]
[1780315807824,36.36,72027.67,0.01,-0.644,0.0003,12.7721]
[1780315807838,36.36,72027.67,0.01,-0.644,0.0003,12.7721]
[1780315808062,36.36,72027.67,0.01,-0.644,0.0003,12.7721]
[1780315808170,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315809729,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315809743,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315810180,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315810188,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315810223,36.36,72039.33,0.01,-0.6405,0.0003,12.81788]
[1780315810292,36.36,72045.49,0.01,-0.63864,0.0003,12.84178]
[1780315811416,36.36,72045.49,0.01,-0.63864,0.0003,12.84178]
[1780315811421,36.36,72045.49,0.01,-0.63864,0.0003,12.84178]
[1780315811445,36.36,72055.47,0.01,-0.63563,0.0003,12.87975]
[1780315811839,36.36,72055.47,0.01,-0.63563,0.0003,12.87975]
[1780315811875,36.36,72055.47,0.01,-0.63563,0.0003,12.87975]
[1780315812089,36.36,72055.47,0.01,-0.63563,0.0003,12.87975]
[1780315812112,36.36,72055.47,0.01,-0.63563,0.0003,12.87975]
[1780315812172,36.37,72067.78,0.01,-0.6319,0.0003,12.9256]
[1780315813554,36.37,72067.78,0.01,-0.6319,0.0003,12.9256]
[1780315812719,36.37,72068.35,0.01,-0.63172,0.0003,12.92776]
[1780315814030,36.37,72094.58,0.01,-0.62376,0.0003,13.02146]
[1780315814615,36.37,72094.58,0.01,-0.62376,0.0003,13.02146]
[1780315814631,36.37,72094.58,0.01,-0.62376,0.0003,13.02146]
[1780315814729,36.37,72094.18,0.01,-0.62388,0.0003,13.02009]
[1780315815661,36.37,72094.18,0.01,-0.62388,0.0003,13.02009]
[1780315815757,36.37,72080.81,0.01,-0.62794,0.0003,12.973]
[1780315817391,36.37,72080.81,0.01,-0.62794,0.0003,12.973]
[1780315817570,36.37,72080.81,0.01,-0.62794,0.0003,12.973]
[1780315817489,36.37,72080.45,0.01,-0.62805,0.0003,12.97176]
[1780315817596,36.37,72080.45,0.01,-0.62805,0.0003,12.97176]
[1780315818065,36.37,72080.45,0.01,-0.62805,0.0003,12.97176]
[1780315818165,36.37,72076.22,0.01,-0.62932,0.0003,12.9566]
[1780315819766,36.38,72073.11,0.01,-0.63026,0.0003,12.94541]
[1780315822770,36.38,72073.74,0.01,-0.63006,0.0003,12.94776]
[1780315822794,36.38,72077.46,0.01,-0.62893,0.0003,12.96124]
[1780315824947,36.38,72077.58,0.01,-0.62889,0.0003,12.96172]
[1780315825323,36.38,72077.58,0.01,-0.62889,0.0003,12.96172]
[1780315825339,36.38,72077.58,0.01,-0.62889,0.0003,12.96172]
[1780315825340,36.38,72073.18,0.01,-0.63022,0.0003,12.94584]
[1780315825629,36.38,72073.18,0.01,-0.63022,0.0003,12.94584]
[1780315825813,36.38,72073.37,0.01,-0.63017,0.0003,12.94652]
[1780315826814,36.38,72069.14,0.01,-0.63144,0.0003,12.93113]
[1780315827951,36.38,72069.14,0.01,-0.63144,0.0003,12.93113]
[1780315827955,36.38,72069.14,0.01,-0.63144,0.0003,12.93113]
[1780315828051,36.38,72078.73,0.01,-0.62854,0.0003,12.96592]
[1780315830184,36.38,72078.83,0.01,-0.62851,0.0003,12.96631]
[1780315830204,36.38,72078.83,0.01,-0.62851,0.0003,12.96631]
[1780315830286,36.38,72077.24,0.01,-0.62899,0.0003,12.96061]
[1780315831659,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831661,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831928,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831934,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831943,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831947,36.38,72077.38,0.01,-0.62894,0.0003,12.96114]
[1780315831957,36.38,72073.08,0.01,-0.6303,0.0003,12.93956]
[1780315833866,36.38,72064.83,0.01,-0.63279,0.0003,12.9094]
[1780315834872,36.38,72060.92,0.01,-0.63397,0.0003,12.89494]
[1780315837830,36.39,72059.95,0.01,-0.63425,0.0003,12.89137]
[1780315837839,36.39,72059.95,0.01,-0.63425,0.0003,12.89137]
[1780315837932,36.39,72055.47,0.01,-0.6356,0.0003,12.87465]
[1780315839328,36.39,72055.47,0.01,-0.6356,0.0003,12.87465]
[1780315839338,36.39,72055.47,0.01,-0.6356,0.0003,12.87465]
[1780315839429,36.39,72047.35,0.01,-0.63804,0.0003,12.84393]
[1780315839912,36.39,72047.6,0.01,-0.63796,0.0003,12.84494]
[1780315840916,36.39,72050.9,0.01,-0.63696,0.0003,12.85754]
[1780315841922,36.39,72054.96,0.01,-0.63574,0.0003,12.8729]
[1780315842929,36.39,72057.18,0.01,-0.63507,0.0003,12.88126]
[1780315843936,36.39,72049.78,0.01,-0.63729,0.0003,12.8534]
[1780315845600,36.39,72049.78,0.01,-0.63729,0.0003,12.8534]
[1780315845604,36.39,72049.78,0.01,-0.63729,0.0003,12.8534]
[1780315844942,36.39,72046.1,0.01,-0.63839,0.0003,12.83943]
[1780315846153,36.39,72046.1,0.01,-0.63839,0.0003,12.83943]
[1780315846187,36.39,72033.31,0.01,-0.64223,0.0003,12.78996]
[1780315846969,36.4,72032.79,0.01,-0.64238,0.0003,12.78796]
[1780315847974,36.4,72011.3,0.01,-0.64879,0.0003,12.70214]
[1780315848980,36.4,71981.27,0.01,-0.65768,0.00029,12.57686]
[1780315853005,36.4,71988.54,0.01,-0.65553,0.0003,12.60786]
[1780315854013,36.4,71994.94,0.01,-0.65363,0.0003,12.63481]
[1780315857037,36.4,71985.79,0.01,-0.65633,0.0003,12.59643]
[1780315862081,36.41,71987.4,0.01,-0.65583,0.0003,12.60354]
[1780315864098,36.41,71975.38,0.01,-0.65936,0.00029,12.55239]
[1780315865106,36.41,71959.68,0.01,-0.66396,0.00029,12.48397]
[1780315868141,36.41,71934.92,0.01,-0.67116,0.00029,12.37294]
[1780315869142,36.42,71893.96,0.01,-0.68296,0.00029,12.18051]
[1780315870176,36.42,71876.72,0.01,-0.68787,0.00028,12.09664]
[1780315871185,36.42,71888.55,0.01,-0.6845,0.00029,12.15452]
[1780315872185,36.42,71895.67,0.01,-0.68243,0.00029,12.18938]
[1780315873197,36.42,71888.07,0.01,-0.68461,0.00029,12.15262]
[1780315874206,36.42,71918.63,0.01,-0.67583,0.00029,12.29833]
[1780315875211,36.43,71942.99,0.01,-0.66877,0.00029,12.41039]
[1780315876224,36.43,71968.84,0.01,-0.66121,0.00029,12.52504]
[1780315877232,36.43,71953.34,0.01,-0.66573,0.00029,12.45719]
[1780315880260,36.44,71966.2,0.01,-0.66194,0.00029,12.51417]
[1780315881260,36.44,71979.72,0.01,-0.65796,0.00029,12.57271]
[1780315882265,36.44,71990.07,0.01,-0.65491,0.0003,12.61666]
[1780315883270,36.44,71962.91,0.01,-0.66289,0.00029,12.49999]
[1780315884277,36.44,71941.85,0.01,-0.66902,0.00029,12.4064]
[1780315885286,36.44,71938.67,0.01,-0.66994,0.00029,12.39208]
[1780315888308,36.45,71930.23,0.01,-0.67236,0.00029,12.35387]
[1780315889317,36.45,71932.53,0.01,-0.67169,0.00029,12.36454]
[1780315890359,36.45,71938.77,0.01,-0.66987,0.00029,12.39314]
[1780315892372,36.46,71948.86,0.01,-0.66699,0.00029,12.43262]
[1780315893379,36.46,71965.21,0.01,-0.6622,0.00029,12.5051]
[1780315894386,36.46,71952.9,0.01,-0.6658,0.00029,12.45086]
[1780315895456,36.46,71948.93,0.01,-0.66695,0.00029,12.43323]
[1780315897452,36.46,71966.72,0.01,-0.66173,0.00029,12.51204]
[1780315898458,36.47,71972.57,0.01,-0.66,0.00029,12.53756]
[1780315900517,36.5,71959.45,0.01,-0.66372,0.00029,12.48217]
[1780315901508,36.5,71930.11,0.01,-0.67225,0.00029,12.35039]
[1780315902513,36.5,71908.8,0.01,-0.67839,0.00029,12.25124]
[1780315903520,36.5,71908.92,0.01,-0.67836,0.00029,12.25188]
[1780315905538,36.5,71896.87,0.01,-0.6818,0.00029,12.19475]
[1780315906554,36.51,71851.19,0.01,-0.69471,0.00028,11.97056]
[1780315907560,36.51,71833.58,0.01,-0.69964,0.00028,11.88066]
[1780315908568,36.51,71842.66,0.01,-0.69709,0.00028,11.92738]
[1780315909575,36.51,71844.29,0.01,-0.69663,0.00028,11.93581]
[1780315912596,36.55,71835.65,0.01,-0.69887,0.00028,11.89478]
[1780315913603,36.55,71838.78,0.01,-0.69798,0.00028,11.91098]
[1780315914610,36.57,71853.93,0.01,-0.6936,0.00028,11.9901]
[1780315915617,36.58,71866.48,0.01,-0.69006,0.00028,12.05291]
[1780315916629,36.58,71864.07,0.01,-0.69073,0.00028,12.04112]
[1780315917633,36.6,71858.84,0.01,-0.6921,0.00028,12.01678]
[1780315920658,36.61,71865.86,0.01,-0.69009,0.00028,12.05227]
[1780315921664,36.61,71874.15,0.01,-0.68774,0.00028,12.09326]
[1780315922671,36.61,71898.17,0.01,-0.6809,0.00029,12.20947]
[1780315923676,36.61,71913.85,0.01,-0.6764,0.00029,12.28351]
[1780315924681,36.62,71922.37,0.01,-0.67394,0.00029,12.32316]
[1780315925689,36.62,71921.17,0.01,-0.67428,0.00029,12.31776]
[1780315928710,36.62,71911.57,0.01,-0.67701,0.00029,12.27356]
[1780315929721,36.62,71868.52,0.01,-0.68926,0.00028,12.06681]
[1780315930723,36.62,71835.07,0.01,-0.69863,0.00028,11.89889]
[1780315931730,36.62,71849.11,0.01,-0.6947,0.00028,11.97028]
[1780315932743,36.63,71869.72,0.01,-0.6889,0.00028,12.0731]
[1780315933747,36.63,71882.11,0.01,-0.68538,0.00028,12.13376]
[1780315934753,36.63,71881.87,0.01,-0.68544,0.00028,12.13269]
[1780315935760,36.63,71867.88,0.01,-0.6894,0.00028,12.06435]
[1780315936766,36.63,71866.76,0.01,-0.6897,0.00028,12.05897]
[1780315938781,36.64,71879.3,0.01,-0.68614,0.00028,12.12074]
[1780315939786,36.64,71880.53,0.01,-0.68578,0.00028,12.12687]
[1780315941562,36.64,71872.08,0.01,-0.68815,0.00028,12.08594]
[1780315945830,36.65,71881.29,0.01,-0.68551,0.00028,12.13157]
[1780315946837,36.65,71874.79,0.01,-0.68734,0.00028,12.10009]
[1780315951649,36.66,71892.01,0.01,-0.68247,0.00028,12.1779]
[1780315952887,36.67,71898.39,0.01,-0.68065,0.00029,12.20844]
[1780315954905,36.7,71921.83,0.01,-0.67377,0.00029,12.32048]
[1780315955910,36.7,71928.94,0.01,-0.67173,0.00029,12.35299]
[1780315956915,36.7,71935.34,0.01,-0.66987,0.00029,12.38212]
[1780315961717,36.71,71905.78,0.01,-0.67833,0.00029,12.2466]
[1780315962975,36.71,71916.29,0.01,-0.67531,0.00029,12.29569]
[1780315963968,36.71,71918.1,0.01,-0.67479,0.00029,12.30418]
[1780315964975,36.71,71906.31,0.01,-0.67815,0.00029,12.24945]
[1780315965982,36.72,71900.15,0.01,-0.67991,0.00029,12.22056]
[1780315967996,36.72,71889.79,0.01,-0.68284,0.00028,12.17153]
[1780315971788,36.72,71874.93,0.01,-0.68702,0.00028,12.10027]
[1780315973037,36.73,71879.78,0.01,-0.68564,0.00028,12.12396]
[1780315974045,36.73,71885.39,0.01,-0.68404,0.00028,12.15116]
[1780315975053,36.73,71892.62,0.01,-0.68199,0.00028,12.18587]
[1780315976058,36.73,71890.65,0.01,-0.68254,0.00028,12.17657]
[1780315978073,36.73,71897.12,0.01,-0.68069,0.00028,12.20756]
[1780315979081,36.73,71905.22,0.01,-0.67837,0.00029,12.24582]
[1780315980088,36.74,71907.92,0.01,-0.6776,0.00029,12.25855]
[1780315985126,36.74,71907.91,0.01,-0.67757,0.00029,12.25896]
[1780315987136,36.75,71920.09,0.01,-0.67407,0.00029,12.3156]
[1780315988159,36.75,71917.76,0.01,-0.67473,0.00029,12.30496]
[1780315989175,36.75,71939.92,0.01,-0.66835,0.00029,12.40569]
[1780315990178,36.75,71950.35,0.01,-0.66533,0.00029,12.45204]
[1780315991180,36.75,71951.42,0.01,-0.66501,0.00029,12.45679]
[1780315996213,36.75,71949.46,0.01,-0.66556,0.00029,12.44846]
[1780315997223,36.75,71944.17,0.01,-0.66709,0.00029,12.42511]
[1780315999236,36.76,71949.53,0.01,-0.66553,0.00029,12.44896]
[1780316000243,36.76,71949.54,0.01,-0.66552,0.00029,12.44906]
[1780316005281,36.76,71948.42,0.01,-0.66583,0.00029,12.44432]
[1780316007294,36.76,71957.03,0.01,-0.66333,0.00029,12.4822]
[1780316009308,36.76,71958.7,0.01,-0.66284,0.00029,12.48956]
[1780316010317,36.76,71951.65,0.01,-0.66488,0.00029,12.45878]
[1780316012328,36.77,71943.94,0.01,-0.66717,0.00029,12.41855]
[1780316013336,36.77,71932.79,0.01,-0.67039,0.00029,12.36867]
[1780316014345,36.77,71925.67,0.01,-0.67244,0.00029,12.33641]
[1780316018371,36.77,71920.26,0.01,-0.67397,0.00029,12.31191]
[1780316019380,36.77,71914.53,0.01,-0.67561,0.00029,12.28558]
[1780316023406,36.78,71915.88,0.01,-0.6752,0.00029,12.29223]
[1780316027433,36.78,71922.53,0.01,-0.67327,0.00029,12.3231]
[1780316029449,36.78,71916.7,0.01,-0.67494,0.00029,12.29642]
[1780316030454,36.78,71898.51,0.01,-0.68013,0.00028,12.2116]
[1780316031463,36.78,71893.01,0.01,-0.68169,0.00028,12.18564]
[1780316035501,36.79,71899.43,0.01,-0.67983,0.00028,12.21644]
[1780316036497,36.79,71909.06,0.01,-0.67708,0.00029,12.26163]
[1780316037504,36.79,71923.41,0.01,-0.67296,0.00029,12.32795]
[1780316041544,36.79,71928.8,0.01,-0.67141,0.00029,12.35256]
[1780316045565,36.8,71939.66,0.01,-0.66827,0.00029,12.40153]
[1780316049592,36.8,71930.98,0.01,-0.67077,0.00029,12.36263]
[1780316054628,36.8,71923.4,0.01,-0.67294,0.00029,12.32839]
[1780316056642,36.8,71918.92,0.01,-0.67421,0.00029,12.30801]
[1780316061678,36.81,71918.74,0.01,-0.67424,0.00029,12.30755]
[1780316065708,36.81,71896.61,0.01,-0.68054,0.00028,12.20474]
[1780316066715,36.81,71896.12,0.01,-0.68067,0.00028,12.20257]
[1780316068726,36.82,71909.99,0.01,-0.6767,0.00029,12.26783]
[1780316070743,36.82,71920.99,0.01,-0.67354,0.00029,12.31871]
[1780316072757,36.82,71929.62,0.01,-0.67112,0.00029,12.35185]
[1780316073772,36.82,71935.78,0.01,-0.66934,0.00029,12.37966]
[1780316075782,36.82,71936.28,0.01,-0.66919,0.00029,12.38199]
[1780316077797,36.83,71946.78,0.01,-0.66616,0.00029,12.42876]
[1780316078803,36.83,71945.25,0.01,-0.6666,0.00029,12.42201]
[1780316079811,36.83,71950.58,0.01,-0.66505,0.00029,12.44557]
[1780316084847,36.83,71952.69,0.01,-0.66442,0.00029,12.45508]
[1780316089883,36.83,71953.2,0.01,-0.66426,0.00029,12.45749]
[1780316094918,36.84,71950.98,0.01,-0.6649,0.00029,12.44792]
[1780316097945,36.84,71961.89,0.01,-0.66173,0.00029,12.49547]
[1780316098953,36.84,71955.87,0.01,-0.66347,0.00029,12.46938]
[1780316102771,36.84,71976.08,0.01,-0.65759,0.00029,12.55616]
[1780316103988,36.84,71980.71,0.01,-0.65623,0.00029,12.57569]
[1780316108736,36.84,71982.27,0.01,-0.65577,0.00029,12.58231]
[1780316108740,36.84,71982.27,0.01,-0.65577,0.00029,12.58231]
[1780316108821,36.84,72014.97,0.01,-0.64616,0.0003,12.71551]
[1780316109468,36.84,72014.97,0.01,-0.64616,0.0003,12.71551]
[1780316109481,36.84,72014.97,0.01,-0.64616,0.0003,12.71551]
[1780316109630,36.84,72014.97,0.01,-0.64616,0.0003,12.71551]
[1780316109666,36.84,72022.62,0.01,-0.6439,0.0003,12.74561]
[1780316110509,36.84,72022.62,0.01,-0.6439,0.0003,12.74561]
[1780316110735,36.84,72022.62,0.01,-0.6439,0.0003,12.74561]
[1780316110757,36.84,72022.62,0.01,-0.6439,0.0003,12.74561]
[1780316110832,36.84,72016.11,0.01,-0.64582,0.0003,12.71997]
[1780316112845,36.84,72007.59,0.01,-0.64834,0.00029,12.68599]
[1780316118096,36.84,72002.37,0.01,-0.64988,0.00029,12.66491]
[1780316123136,36.84,72005.27,0.01,-0.64902,0.00029,12.67669]
[1780316124769,36.84,72005.27,0.01,-0.64902,0.00029,12.67669]
[1780316124785,36.84,72005.27,0.01,-0.64902,0.00029,12.67669]
[1780316124818,36.84,72012.29,0.01,-0.64695,0.00029,12.70479]
[1780316125678,36.84,72012.29,0.01,-0.64695,0.00029,12.70479]
[1780316125693,36.84,72026.29,0.01,-0.64282,0.0003,12.75983]
[1780316126059,36.84,72026.29,0.01,-0.64282,0.0003,12.75983]
[1780316126061,36.84,72026.29,0.01,-0.64282,0.0003,12.75983]
[1780316126072,36.84,72026.29,0.01,-0.64282,0.0003,12.75983]
[1780316126166,36.84,72026.05,0.01,-0.64289,0.0003,12.75892]
[1780316127167,36.84,72018.14,0.01,-0.64523,0.0003,12.72797]
[1780316128178,36.84,72009.52,0.01,-0.64777,0.00029,12.69374]
[1780316129181,36.84,72011.52,0.01,-0.64718,0.00029,12.70172]
[1780316132996,36.84,72006.72,0.01,-0.64866,0.00029,12.67633]
[1780316135234,36.84,72007.1,0.01,-0.64854,0.00029,12.6779]
[1780316137928,36.84,72003.31,0.01,-0.64966,0.00029,12.66266]
[1780316137944,36.84,72003.31,0.01,-0.64966,0.00029,12.66266]
[1780316137241,36.84,72011.59,0.01,-0.64722,0.00029,12.69591]
[1780316138369,36.84,72011.59,0.01,-0.64722,0.00029,12.69591]
[1780316139037,36.84,72026.08,0.01,-0.64293,0.0003,12.75294]
[1780316139049,36.84,72026.08,0.01,-0.64293,0.0003,12.75294]
[1780316139257,36.84,72026.08,0.01,-0.64293,0.0003,12.75293]
[1780316141268,36.84,72019.54,0.01,-0.64487,0.0003,12.72733]
[1780316146303,36.84,72017.55,0.01,-0.64547,0.0003,12.71942]
[1780316151346,36.84,72017.89,0.01,-0.64538,0.0003,12.72062]
[1780316154363,36.84,72007.65,0.01,-0.64841,0.00029,12.67979]
[1780316159399,36.83,72008.76,0.01,-0.64809,0.00029,12.68412]
[1780316162419,36.83,72002.87,0.01,-0.64983,0.00029,12.66034]
[1780316167455,36.83,72007.46,0.01,-0.64848,0.00029,12.67879]
[1780316169481,36.83,72000.63,0.01,-0.6505,0.00029,12.65115]
[1780316170486,36.83,71991.73,0.01,-0.65311,0.00029,12.6147]
[1780316171495,36.83,71985.88,0.01,-0.65483,0.00029,12.59044]
[1780316172500,36.83,71979.3,0.01,-0.65676,0.00029,12.5629]
[1780316177535,36.83,71987.7,0.01,-0.6543,0.00029,12.59799]
[1780316178542,36.83,71996.24,0.01,-0.65179,0.00029,12.6332]
[1780316179551,36.83,71999.01,0.01,-0.65098,0.00029,12.64449]
[1780316182576,36.83,72007.4,0.01,-0.64851,0.00029,12.67843]
[1780316186604,36.83,72013.28,0.01,-0.64678,0.0003,12.7019]
[1780316191639,36.83,72010.75,0.01,-0.64759,0.0003,12.68556]
[1780316196683,36.83,72019.53,0.01,-0.645,0.0003,12.72032]
[1780316198688,36.82,72019.47,0.01,-0.64502,0.0003,12.72005]
[1780316203723,36.82,72018.92,0.01,-0.64519,0.0003,12.71787]
[1780316204731,36.82,72000.49,0.01,-0.65062,0.00029,12.64408]
[1780316205740,36.82,71989.25,0.01,-0.65393,0.00029,12.59796]
[1780316206745,36.82,71985.08,0.01,-0.65515,0.00029,12.58064]
[1780316207751,36.82,71975.96,0.01,-0.65782,0.00029,12.54233]
[1780316210773,36.82,71967.36,0.01,-0.66032,0.00029,12.50578]
[1780316213794,36.83,71970.07,0.01,-0.65952,0.00029,12.51746]
[1780316214801,36.83,71980.99,0.01,-0.65633,0.00029,12.56373]
[1780316215809,36.83,71981.63,0.01,-0.65614,0.00029,12.56645]
[1780316220842,36.83,71972.81,0.01,-0.65871,0.00029,12.52932]
[1780316222862,36.83,71967.29,0.01,-0.66032,0.00029,12.5058]
[1780316225880,36.83,71974.09,0.01,-0.65833,0.00029,12.53487]
[1780316226889,36.83,71977.04,0.01,-0.65747,0.00029,12.54738]
[1780316230919,36.83,71970.44,0.01,-0.65939,0.00029,12.51945]
[1780316235950,36.84,71971.88,0.01,-0.65896,0.00029,12.52571]
[1780316239978,36.84,71965.9,0.01,-0.6607,0.00029,12.50023]
[1780316241993,36.84,71975.1,0.01,-0.65801,0.00029,12.53953]
[1780316243001,36.84,71975.77,0.01,-0.65781,0.00029,12.54238]
[1780316245016,36.84,71987.89,0.01,-0.65426,0.00029,12.59321]
[1780316246021,36.84,71987.02,0.01,-0.65451,0.00029,12.58962]
[1780316251055,36.84,71985.96,0.01,-0.65489,0.00029,12.57902]
[1780316256090,36.84,71981.86,0.01,-0.65609,0.00029,12.5619]
[1780316259112,36.84,71991.57,0.01,-0.65324,0.00029,12.60229]
[1780316261126,36.84,71993.13,0.01,-0.65278,0.00029,12.6087]
[1780316266161,36.84,71995.42,0.01,-0.65212,0.00029,12.61801]
[1780316271195,36.84,71993.08,0.01,-0.65281,0.00029,12.60829]
[1780316276230,36.84,71995.07,0.01,-0.65223,0.00029,12.61646]
[1780316280260,36.84,72001.3,0.01,-0.65039,0.00029,12.64194]
[1780316285293,36.84,72001.98,0.01,-0.65019,0.00029,12.64471]
[1780316291129,36.84,72003.4,0.01,-0.64977,0.00029,12.65049]
[1780316296164,36.84,72003.89,0.01,-0.64963,0.00029,12.65248]
[1780316301406,36.84,72006.03,0.01,-0.649,0.00029,12.6611]
[1780316303420,36.84,72017.45,0.01,-0.64562,0.0003,12.70664]
[1780316305441,36.84,72006.03,0.01,-0.649,0.00029,12.66102]
[1780316306450,36.84,71969.51,0.01,-0.65971,0.00029,12.50946]
[1780316307461,36.84,71939.63,0.01,-0.66838,0.00029,12.37906]
[1780316308467,36.84,71934.18,0.01,-0.66994,0.00029,12.35473]
[1780316310489,36.84,71955.87,0.01,-0.66367,0.00029,12.45077]
[1780316311490,36.84,71962.57,0.01,-0.66179,0.00029,12.47359]
[1780316313504,36.84,71955.39,0.01,-0.66388,0.00029,12.44239]
[1780316314511,36.84,71948.44,0.01,-0.66589,0.00029,12.4119]
[1780316316525,36.84,71945.73,0.01,-0.66667,0.00029,12.40003]
[1780316320553,36.84,71939.76,0.01,-0.66839,0.00029,12.37368]
[1780316323574,36.84,71952.18,0.01,-0.66479,0.00029,12.42861]
[1780316324585,36.84,71954.53,0.01,-0.66411,0.00029,12.43888]
[1780316328612,36.84,71960.18,0.01,-0.66246,0.00029,12.46354]
[1780316333647,36.85,71960.37,0.01,-0.66239,0.00029,12.46467]
[1780316338681,36.85,71961.13,0.01,-0.66216,0.00029,12.46811]
[1780316339687,36.85,71966.81,0.01,-0.6605,0.00029,12.49259]
[1780316341701,36.85,71985.1,0.01,-0.65514,0.00029,12.57006]
[1780316346744,36.89,71978.7,0.01,-0.65686,0.00029,12.5454]
[1780316350765,36.92,71982.81,0.01,-0.65554,0.00029,12.56425]
[1780316351772,36.93,71994.13,0.01,-0.6522,0.00029,12.61128]
[1780316352784,36.94,72004.33,0.01,-0.64917,0.00029,12.6532]
[1780316353786,36.94,72015.84,0.01,-0.64576,0.0003,12.69925]
[1780316354830,36.94,72015.84,0.01,-0.64576,0.0003,12.69925]
[1780316354863,36.94,72015.84,0.01,-0.64576,0.0003,12.69925]
[1780316354872,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316355624,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316355641,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316355813,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316355849,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316355858,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316356010,36.95,72015.11,0.01,-0.64595,0.00029,12.69667]
[1780316356112,36.96,72032.08,0.01,-0.64088,0.0003,12.76336]
[1780316356858,36.96,72032.08,0.01,-0.64088,0.0003,12.76336]
[1780316356878,36.96,72032.08,0.01,-0.64088,0.0003,12.76336]
[1780316357078,36.96,72032.08,0.01,-0.64088,0.0003,12.76336]
[1780316357149,36.96,72032.08,0.01,-0.64088,0.0003,12.76336]
[1780316357179,36.97,72030.6,0.01,-0.64129,0.0003,12.75795]
[1780316358823,36.97,72033.5,0.01,-0.64041,0.0003,12.76933]
[1780316360835,36.98,72036.06,0.01,-0.63962,0.0003,12.77954]
[1780316366193,37.0,72035.87,0.01,-0.63961,0.0003,12.77956]
[1780316366194,37.0,72035.87,0.01,-0.63961,0.0003,12.77956]
[1780316366294,37.01,72035.37,0.01,-0.63972,0.0003,12.77809]
[1780316366544,37.01,72035.37,0.01,-0.63972,0.0003,12.77809]
[1780316366550,37.01,72035.37,0.01,-0.63972,0.0003,12.77809]
[1780316366879,37.01,72035.36,0.01,-0.63973,0.0003,12.77805]
[1780316367883,37.01,72031.34,0.01,-0.6409,0.0003,12.76297]
[1780316368891,37.02,72028.85,0.01,-0.64161,0.0003,12.75375]
[1780316372098,37.04,72028.78,0.01,-0.64157,0.0003,12.75422]
[1780316372107,37.04,72028.78,0.01,-0.64157,0.0003,12.75422]
[1780316372139,37.04,72028.78,0.01,-0.64157,0.0003,12.75422]
[1780316372240,37.05,72027.81,0.01,-0.64187,0.0003,12.74488]
[1780316373930,37.05,72021.97,0.01,-0.64359,0.00029,12.72245]
[1780316378960,37.08,72019.41,0.01,-0.64424,0.00029,12.71381]
[1780316380976,37.08,72006.14,0.01,-0.64812,0.00029,12.66177]
[1780316382995,37.08,72003.06,0.01,-0.64902,0.00029,12.64949]
[1780316386016,37.08,71991.9,0.01,-0.65229,0.00029,12.60444]
[1780316387026,37.08,71982.88,0.01,-0.65492,0.00029,12.56742]
[1780316388031,37.08,71977.04,0.01,-0.65663,0.00029,12.54303]
[1780316393078,37.09,71976.39,0.01,-0.65677,0.00029,12.54091]
[1780316395092,37.09,71995.19,0.01,-0.65128,0.00029,12.61838]
[1780316396096,37.09,71999.61,0.01,-0.64999,0.00029,12.63629]
[1780316401142,37.1,72000.09,0.01,-0.64983,0.00029,12.63847]
[1780316406178,37.1,72005.14,0.01,-0.64833,0.00029,12.65889]
[1780316409199,37.1,72012.52,0.01,-0.64616,0.00029,12.68823]
[1780316410208,37.11,72028.57,0.01,-0.64143,0.0003,12.75057]
[1780316411218,37.11,72027.66,0.01,-0.64169,0.00029,12.74711]
[1780316416249,37.11,72024.72,0.01,-0.64255,0.00029,12.73598]
[1780316421283,37.11,72027.06,0.01,-0.64184,0.00029,12.74511]
[1780316425334,37.11,72028.26,0.01,-0.64149,0.00029,12.74977]
[1780316425340,37.11,72028.26,0.01,-0.64149,0.00029,12.74977]
[1780316425554,37.11,72028.54,0.01,-0.6414,0.00029,12.75087]
[1780316426215,37.11,72028.54,0.01,-0.6414,0.00029,12.75087]
[1780316426226,37.11,72028.54,0.01,-0.6414,0.00029,12.75087]
[1780316426319,37.12,72034.73,0.01,-0.63957,0.0003,12.77445]
[1780316426646,37.12,72034.73,0.01,-0.63957,0.0003,12.77445]
[1780316426656,37.12,72034.73,0.01,-0.63957,0.0003,12.77445]
[1780316427368,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427376,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427389,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427531,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427541,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427594,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316427955,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316428033,37.12,72040.24,0.01,-0.63794,0.0003,12.79518]
[1780316428333,37.12,72043.88,0.01,-0.63686,0.0003,12.80876]
[1780316429340,37.12,72055.38,0.01,-0.63345,0.0003,12.85105]
[1780316430295,37.12,72055.38,0.01,-0.63345,0.0003,12.85105]
[1780316430303,37.12,72055.38,0.01,-0.63345,0.0003,12.85105]
[1780316430310,37.12,72055.38,0.01,-0.63345,0.0003,12.85105]
[1780316430347,37.12,72059.72,0.01,-0.63216,0.0003,12.86677]
[1780316430503,37.12,72059.72,0.01,-0.63216,0.0003,12.86677]
[1780316431213,37.12,72059.72,0.01,-0.63216,0.0003,12.86677]
[1780316431237,37.12,72059.72,0.01,-0.63216,0.0003,12.86677]
[1780316431355,37.12,72064.95,0.01,-0.63066,0.0003,12.87943]
[1780316432032,37.12,72064.95,0.01,-0.63066,0.0003,12.87943]
[1780316432062,37.12,72064.95,0.01,-0.63066,0.0003,12.87943]
[1780316432210,37.12,72064.95,0.01,-0.63066,0.0003,12.87943]
[1780316432371,37.11,72091.69,0.01,-0.62267,0.0003,12.97234]
[1780316433328,37.11,72091.69,0.01,-0.62267,0.0003,12.97234]
[1780316433368,37.12,72102.67,0.01,-0.61935,0.0003,13.00926]
[1780316433753,37.12,72102.67,0.01,-0.61935,0.0003,13.00926]
[1780316434333,37.12,72102.67,0.01,-0.61935,0.0003,13.00926]
[1780316434378,37.11,72097.5,0.01,-0.62093,0.0003,12.99177]
[1780316435384,37.11,72103.05,0.01,-0.61929,0.0003,13.00995]
[1780316435998,37.11,72103.05,0.01,-0.61929,0.0003,13.00995]
[1780316436043,37.11,72103.05,0.01,-0.61929,0.0003,13.00995]
[1780316436389,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316436785,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316436807,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316436977,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316437001,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316437010,37.1,72103.67,0.01,-0.61914,0.0003,13.01165]
[1780316437399,37.09,72112.14,0.01,-0.6166,0.0003,13.03912]
[1780316437482,37.09,72112.14,0.01,-0.6166,0.0003,13.03912]
[1780316437531,37.09,72117.21,0.01,-0.61507,0.0003,13.05542]
[1780316438410,37.08,72117.53,0.01,-0.61501,0.0003,13.05613]
[1780316440930,37.08,72124.44,0.01,-0.61294,0.0003,13.07791]
[1780316442321,37.08,72124.44,0.01,-0.61294,0.0003,13.07791]
[1780316442349,37.08,72125.67,0.01,-0.61257,0.0003,13.08174]
[1780316446276,37.04,72123.1,0.01,-0.61346,0.0003,13.07252]
[1780316448321,37.04,72117.9,0.01,-0.61504,0.0003,13.05589]
[1780316448785,37.04,72114.26,0.01,-0.61614,0.0003,13.04419]
[1780316450573,37.03,72114.26,0.01,-0.61615,0.0003,13.04414]
[1780316450591,37.01,72104.71,0.01,-0.61909,0.0003,13.01229]
[1780316452503,36.99,72104.13,0.01,-0.61934,0.0003,13.00965]
[1780316454522,36.99,72109.11,0.01,-0.61784,0.0003,13.02595]
[1780316456356,36.98,72111.64,0.01,-0.61713,0.0003,13.03371]
[1780316457545,36.98,72113.71,0.01,-0.6165,0.0003,13.04043]
[1780316459475,36.97,72114.12,0.01,-0.61638,0.0003,13.04171]
[1780316459579,36.97,72117.57,0.01,-0.61534,0.0003,13.0528]
[1780316461573,36.97,72115.02,0.01,-0.61613,0.0003,13.04444]
[1780316463956,36.97,72114.12,0.01,-0.61641,0.0003,13.04148]
[1780316463959,36.97,72114.19,0.01,-0.61639,0.0003,13.04165]
[1780316465196,36.97,72102.24,0.01,-0.62,0.0003,13.00243]
[1780316466221,36.94,72107.35,0.01,-0.61853,0.0003,13.01856]
[1780316471645,36.94,72113.05,0.01,-0.61683,0.0003,13.03704]
[1780316475671,36.93,72110.21,0.01,-0.6177,0.0003,13.02766]
[1780316476679,36.93,72107.37,0.01,-0.61856,0.0003,13.01826]
[1780316478411,36.93,72110.43,0.01,-0.61764,0.0003,13.02824]
[1780316479710,36.93,72103.8,0.01,-0.61965,0.0003,13.00635]
[1780316480707,36.93,72108.47,0.01,-0.61824,0.0003,13.02175]
[1780316481713,36.93,72110.57,0.01,-0.61761,0.0003,13.02864]
[1780316482721,36.93,72113.01,0.01,-0.61687,0.0003,13.03654]
[1780316483727,36.93,72106.21,0.01,-0.61893,0.0003,13.01424]
[1780316484916,36.93,72106.21,0.01,-0.61893,0.0003,13.01424]
[1780316485062,36.93,72103.51,0.01,-0.61975,0.0003,13.00526]
[1780316486748,36.92,72098.8,0.01,-0.62118,0.0003,12.98943]
[1780316488158,36.92,72102.8,0.01,-0.61998,0.0003,13.00278]
[1780316489437,36.92,72102.8,0.01,-0.61998,0.0003,13.00278]
[1780316490073,36.92,72102.78,0.01,-0.61998,0.0003,13.00268]
[1780316490084,36.92,72102.78,0.01,-0.61998,0.0003,13.00268]
[1780316490408,36.92,72102.78,0.01,-0.61998,0.0003,13.00268]
[1780316490422,36.92,72113.18,0.01,-0.61684,0.0003,13.03692]
[1780316490708,36.92,72113.18,0.01,-0.61684,0.0003,13.03692]
[1780316490924,36.92,72113.18,0.01,-0.61684,0.0003,13.03692]
[1780316491432,36.92,72113.18,0.01,-0.61684,0.0003,13.03692]
[1780316491025,36.92,72130.71,0.01,-0.61157,0.0003,13.08675]
[1780316491615,36.92,72130.71,0.01,-0.61157,0.0003,13.08675]
[1780316491661,36.92,72130.71,0.01,-0.61157,0.0003,13.08675]
[1780316491786,36.92,72131.12,0.01,-0.61145,0.0003,13.08803]
[1780316492618,36.92,72131.12,0.01,-0.61145,0.0003,13.08803]
[1780316492735,36.92,72131.12,0.01,-0.61145,0.0003,13.08803]
[1780316493265,36.91,72142.04,0.01,-0.60815,0.0003,13.1214]
[1780316493940,36.91,72142.04,0.01,-0.60815,0.0003,13.1214]
[1780316493952,36.91,72142.04,0.01,-0.60815,0.0003,13.1214]
[1780316494007,36.9,72145.11,0.01,-0.60724,0.00031,13.13044]
[1780316496821,36.9,72147.88,0.01,-0.60641,0.00031,13.13866]
[1780316497602,36.9,72147.88,0.01,-0.60641,0.00031,13.13866]
[1780316497613,36.9,72147.88,0.01,-0.60641,0.00031,13.13866]
[1780316497639,36.9,72147.88,0.01,-0.60641,0.00031,13.13866]
[1780316497829,36.91,72149.26,0.01,-0.60595,0.00031,13.14319]
[1780316498835,36.91,72152.16,0.01,-0.60506,0.00031,13.15184]
[1780316499841,36.91,72154.55,0.01,-0.60433,0.00031,13.15886]
[1780316502523,36.91,72156.42,0.01,-0.60377,0.00031,13.16426]
[1780316502530,36.91,72156.42,0.01,-0.60377,0.00031,13.16426]
[1780316503292,36.91,72156.42,0.01,-0.60377,0.00031,13.16426]
[1780316503301,36.91,72156.42,0.01,-0.60377,0.00031,13.16426]
[1780316503323,36.91,72156.42,0.01,-0.60377,0.00031,13.16426]
[1780316503402,36.91,72161.11,0.01,-0.60233,0.00031,13.17794]
[1780316504203,36.91,72161.11,0.01,-0.60233,0.00031,13.17794]
[1780316504375,36.91,72161.11,0.01,-0.60233,0.00031,13.17794]
[1780316504291,36.91,72163.1,0.01,-0.60172,0.00031,13.1837]
[1780316504880,36.91,72163.1,0.01,-0.60172,0.00031,13.1837]
[1780316504956,36.91,72186.37,0.01,-0.59458,0.00031,13.24861]
[1780316505669,36.91,72186.37,0.01,-0.59458,0.00031,13.24861]
[1780316505884,36.92,72186.64,0.01,-0.59449,0.00031,13.2494]
[1780316507944,36.92,72187.78,0.01,-0.59414,0.00031,13.25251]
[1780316508357,36.92,72187.78,0.01,-0.59414,0.00031,13.25251]
[1780316508379,36.92,72184.05,0.01,-0.59527,0.00031,13.24252]
[1780316508488,36.92,72184.05,0.01,-0.59527,0.00031,13.24252]
[1780316508793,36.92,72184.05,0.01,-0.59527,0.00031,13.24252]
[1780316508808,36.92,72184.05,0.01,-0.59527,0.00031,13.24252]
[1780316508905,36.9,72184.05,0.01,-0.59533,0.00031,13.24202]
[1780316509894,36.9,72184.05,0.01,-0.59533,0.00031,13.24202]
[1780316510475,36.88,72163.63,0.01,-0.60166,0.00031,13.18434]
[1780316511885,36.86,72163.63,0.01,-0.60172,0.00031,13.18382]
[1780316511975,36.85,72152.3,0.01,-0.60519,0.00031,13.15063]
[1780316513013,36.85,72147.74,0.01,-0.60659,0.00031,13.13697]
[1780316515460,36.83,72144.47,0.01,-0.60765,0.00031,13.12658]
[1780316516637,36.83,72144.47,0.01,-0.60765,0.00031,13.12658]
[1780316517046,36.83,72149.36,0.01,-0.60616,0.00031,13.14124]
[1780316518053,36.83,72151.77,0.01,-0.60543,0.00031,13.1484]
[1780316521139,36.83,72147.51,0.01,-0.60674,0.00031,13.13557]
[1780316523101,36.82,72145.15,0.01,-0.60747,0.00031,13.12838]
[1780316524120,36.82,72150.18,0.01,-0.60593,0.00031,13.14349]
[1780316525122,36.82,72152.9,0.01,-0.60511,0.00031,13.15154]
[1780316526128,36.82,72145.03,0.01,-0.60751,0.00031,13.12793]
[1780316527165,36.82,72145.03,0.01,-0.60751,0.00031,13.12793]
[1780316527183,36.82,72140.34,0.01,-0.60895,0.00031,13.1136]
[1780316529149,36.82,72134.06,0.01,-0.61088,0.0003,13.0941]
[1780316529858,36.82,72134.06,0.01,-0.61088,0.0003,13.0941]
[1780316531393,36.8,72132.1,0.01,-0.61153,0.0003,13.08747]
[1780316531408,36.8,72132.1,0.01,-0.61153,0.0003,13.08747]
[1780316531471,36.79,72126.77,0.01,-0.6132,0.0003,13.07021]
[1780316532320,36.79,72126.77,0.01,-0.6132,0.0003,13.07021]
[1780316532391,36.79,72129.25,0.01,-0.61244,0.0003,13.07806]
[1780316533719,36.79,72129.25,0.01,-0.61244,0.0003,13.07805]
[1780316534186,36.79,72123.68,0.01,-0.61414,0.0003,13.06035]
[1780316535479,36.78,72114.47,0.01,-0.61695,0.0003,13.03051]
[1780316537240,36.78,72114.3,0.01,-0.61701,0.0003,13.0299]
[1780316539129,36.78,72114.24,0.01,-0.61703,0.0003,13.02968]
[1780316539225,36.78,72114.51,0.01,-0.61695,0.0003,13.03054]
[1780316540439,36.78,72108.07,0.01,-0.61891,0.0003,13.0093]
[1780316541508,36.78,72108.07,0.01,-0.61891,0.0003,13.0093]
[1780316542245,36.78,72102.84,0.01,-0.6205,0.0003,12.99182]
[1780316543254,36.78,72092.85,0.01,-0.62353,0.0003,12.95786]
[1780316544258,36.78,72091.22,0.01,-0.62402,0.0003,12.95224]
[1780316545264,36.77,72088.8,0.01,-0.62476,0.0003,12.94387]
[1780316545551,36.77,72088.8,0.01,-0.62476,0.0003,12.94387]
[1780316546271,36.77,72084.95,0.01,-0.62592,0.0003,12.93048]
[1780316547279,36.77,72082.49,0.01,-0.62667,0.0003,12.92186]
[1780316549624,36.77,72082.19,0.01,-0.62676,0.0003,12.92077]
[1780316550381,36.77,72084.74,0.01,-0.62599,0.0003,12.92969]
[1780316550643,36.77,72084.74,0.01,-0.62599,0.0003,12.92969]
[1780316552315,36.77,72096.66,0.01,-0.62244,0.0003,12.96471]
[1780316553373,36.77,72093.17,0.01,-0.6235,0.0003,12.95278]
[1780316556344,36.77,72089.85,0.01,-0.6245,0.0003,12.94131]
[1780316561378,36.77,72088.28,0.01,-0.62498,0.0003,12.93584]
[1780316565407,36.77,72086.05,0.01,-0.62566,0.0003,12.92807]
[1780316568428,36.77,72083.93,0.01,-0.6263,0.0003,12.92066]
[1780316571450,36.77,72081.84,0.01,-0.62693,0.0003,12.91333]
[1780316573462,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573737,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573818,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573821,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573838,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573903,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316573912,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316574132,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316574158,36.77,72075.08,0.01,-0.62897,0.0003,12.88941]
[1780316574470,36.77,72066.27,0.01,-0.63162,0.0003,12.85774]
[1780316574950,36.77,72066.27,0.01,-0.63162,0.0003,12.85774]
[1780316574963,36.77,72066.27,0.01,-0.63162,0.0003,12.85774]
[1780316575477,36.77,72064.89,0.01,-0.63204,0.0003,12.85273]
[1780316579260,36.77,72063.22,0.01,-0.63254,0.0003,12.84667]
[1780316579274,36.77,72063.22,0.01,-0.63254,0.0003,12.84667]
[1780316579507,36.77,72053.96,0.01,-0.63531,0.0003,12.81271]
[1780316580514,36.78,72050.39,0.01,-0.63635,0.0003,12.79976]
[1780316582529,36.78,72052.64,0.01,-0.63567,0.0003,12.80824]
[1780316585108,36.78,72053.49,0.01,-0.6354,0.0003,12.81147]
[1780316585132,36.78,72053.49,0.01,-0.6354,0.0003,12.81147]
[1780316585384,36.78,72053.49,0.01,-0.6354,0.0003,12.81147]
[1780316585397,36.78,72053.49,0.01,-0.6354,0.0003,12.81147]
[1780316585543,36.78,72053.49,0.01,-0.6354,0.0003,12.81147]
[1780316585550,36.78,72057.58,0.01,-0.63418,0.0003,12.82664]
[1780316586191,36.78,72057.58,0.01,-0.63418,0.0003,12.82664]
[1780316586198,36.78,72057.58,0.01,-0.63418,0.0003,12.82664]
[1780316586557,36.8,72063.61,0.01,-0.63232,0.0003,12.84921]
[1780316587565,36.8,72067.14,0.01,-0.63123,0.0003,12.86235]
[1780316588173,36.8,72067.14,0.01,-0.63123,0.0003,12.86235]
[1780316588267,36.81,72067.72,0.01,-0.63104,0.0003,12.86471]
[1780316589213,36.81,72067.72,0.01,-0.63104,0.0003,12.86471]
[1780316589260,36.81,72067.72,0.01,-0.63104,0.0003,12.86471]
[1780316589268,36.81,72067.72,0.01,-0.63104,0.0003,12.86471]
[1780316589315,36.82,72067.83,0.01,-0.63098,0.0003,12.86534]
[1780316591614,36.82,72068.08,0.01,-0.63089,0.0003,12.86648]
[1780316591615,36.82,72068.08,0.01,-0.63089,0.0003,12.86648]
[1780316591653,36.83,72067.77,0.01,-0.63096,0.0003,12.86559]
[1780316593193,36.83,72067.77,0.01,-0.63096,0.0003,12.86559]
[1780316593294,36.84,72071.26,0.01,-0.62986,0.0003,12.87869]
[1780316593884,36.84,72071.26,0.01,-0.62986,0.0003,12.87869]
[1780316600261,36.86,72072.46,0.01,-0.62945,0.0003,12.88354]
[1780316600338,36.86,72072.19,0.01,-0.62953,0.0003,12.88263]
[1780316601667,36.86,72076.62,0.01,-0.62819,0.0003,12.89839]
[1780316603682,36.87,72078.83,0.01,-0.62749,0.0003,12.90666]
[1780316605876,36.87,72077.6,0.01,-0.62785,0.0003,12.90234]
[1780316605880,36.87,72077.6,0.01,-0.62785,0.0003,12.90234]
[1780316605890,36.87,72077.6,0.01,-0.62785,0.0003,12.90234]
[1780316605928,36.87,72074.88,0.01,-0.62867,0.0003,12.89274]
[1780316611738,36.87,72074.08,0.01,-0.62896,0.0003,12.88392]
[1780316617503,36.88,72074.0,0.01,-0.62897,0.0003,12.88375]
[1780316618803,36.88,72074.0,0.01,-0.62897,0.0003,12.88375]
[1780316619809,36.88,72075.6,0.01,-0.62849,0.0003,12.88944]
[1780316619819,36.88,72075.6,0.01,-0.62849,0.0003,12.88944]
[1780316619841,36.88,72073.74,0.01,-0.62905,0.0003,12.88285]
[1780316625835,36.88,72071.62,0.01,-0.62967,0.0003,12.87541]
[1780316627573,36.88,72076.99,0.01,-0.62806,0.0003,12.89451]
[1780316628374,36.88,72076.99,0.01,-0.62806,0.0003,12.89451]
[1780316628475,36.88,72079.02,0.01,-0.62744,0.0003,12.90169]
[1780316630872,36.88,72081.76,0.01,-0.62661,0.0003,12.91132]
[1780316632023,36.88,72087.43,0.01,-0.6249,0.0003,12.93103]
[1780316637919,36.88,72086.42,0.01,-0.62521,0.0003,12.92753]
[1780316643003,36.88,72088.25,0.01,-0.62466,0.0003,12.93384]
[1780316643075,36.88,72088.25,0.01,-0.62466,0.0003,12.93384]
[1780316643542,36.88,72096.49,0.01,-0.62217,0.0003,12.96198]
[1780316644202,36.88,72096.49,0.01,-0.62217,0.0003,12.96198]
[1780316644305,36.88,72100.54,0.01,-0.62095,0.0003,12.97564]
[1780316646562,36.88,72103.24,0.01,-0.62013,0.0003,12.98468]
[1780316648605,36.88,72103.24,0.01,-0.62013,0.0003,12.98468]
[1780316647990,36.88,72107.87,0.01,-0.61873,0.0003,13.00004]
[1780316648998,36.88,72112.39,0.01,-0.61736,0.0003,13.01491]
[1780316650014,36.88,72114.74,0.01,-0.61665,0.0003,13.02257]
[1780316650958,36.88,72114.74,0.01,-0.61665,0.0003,13.02257]
[1780316651013,36.88,72115.74,0.01,-0.61634,0.0003,13.02583]
[1780316656448,36.88,72115.23,0.01,-0.61649,0.0003,13.02423]
[1780316656857,36.88,72115.1,0.01,-0.61653,0.0003,13.02382]
[1780316657056,36.88,72115.1,0.01,-0.61653,0.0003,13.02382]
[1780316658575,36.89,72111.39,0.01,-0.61765,0.0003,13.01173]
[1780316662088,36.88,72113.83,0.01,-0.61692,0.0003,13.01962]
[1780316664807,36.88,72115.49,0.01,-0.61643,0.0003,13.02492]
[1780316665109,36.88,72117.24,0.01,-0.61589,0.0003,13.0306]
[1780316669137,36.88,72108.3,0.01,-0.6186,0.0003,13.00142]
[1780316670148,36.88,72106.75,0.01,-0.61907,0.0003,12.99629]
[1780316672160,36.88,72103.5,0.01,-0.62011,0.0003,12.97942]
[1780316677195,36.88,72102.77,0.01,-0.62033,0.0003,12.97698]
[1780316678202,36.88,72105.62,0.01,-0.61947,0.0003,12.98648]
[1780316682229,36.88,72101.96,0.01,-0.62058,0.0003,12.97425]
[1780316686257,36.88,72105.89,0.01,-0.61939,0.0003,12.98734]
[1780316687264,36.88,72108.06,0.01,-0.61873,0.0003,12.99452]
[1780316688008,36.88,72108.06,0.01,-0.61873,0.0003,12.99452]
[1780316688272,36.88,72107.01,0.01,-0.61905,0.0003,12.99104]
[1780316693307,36.88,72108.35,0.01,-0.61865,0.0003,12.99542]
[1780316698341,36.88,72109.04,0.01,-0.61845,0.0003,12.99764]
[1780316703218,36.88,72109.38,0.01,-0.61835,0.0003,12.99873]
[1780316703625,36.88,72118.72,0.01,-0.61551,0.0003,13.02916]
[1780316704474,36.88,72128.91,0.01,-0.61241,0.0003,13.06164]
[1780316705892,36.88,72128.91,0.01,-0.61241,0.0003,13.06165]
[1780316706186,36.88,72128.91,0.01,-0.61241,0.0003,13.06165]
[1780316706199,36.88,72128.91,0.01,-0.61241,0.0003,13.06165]
[1780316706690,36.88,72128.91,0.01,-0.61241,0.0003,13.06165]
[1780316706419,36.88,72131.37,0.01,-0.61166,0.0003,13.06937]
[1780316707419,36.88,72131.37,0.01,-0.61166,0.0003,13.06937]
[1780316707480,36.87,72137.72,0.01,-0.60973,0.00031,13.08906]
[1780316708482,36.87,72134.11,0.01,-0.61083,0.0003,13.07787]
[1780316709297,36.87,72134.11,0.01,-0.61083,0.0003,13.07787]
[1780316709630,36.87,72134.11,0.01,-0.61083,0.0003,13.07787]
[1780316709660,36.87,72131.36,0.01,-0.61167,0.0003,13.06926]
[1780316710392,36.87,72131.36,0.01,-0.61167,0.0003,13.06926]
[1780316710525,36.87,72125.77,0.01,-0.61338,0.0003,13.05162]
[1780316712190,36.87,72125.77,0.01,-0.61338,0.0003,13.05158]
[1780316712695,36.87,72119.44,0.01,-0.61531,0.0003,13.03133]
[1780316713529,36.87,72114.61,0.01,-0.61678,0.0003,13.01566]
[1780316714570,36.87,72118.54,0.01,-0.61559,0.0003,13.02837]
[1780316718511,36.87,72120.81,0.01,-0.61491,0.0003,13.03559]
[1780316719437,36.87,72120.81,0.01,-0.61491,0.0003,13.03559]
[1780316719510,36.86,72120.81,0.01,-0.61491,0.0003,13.03556]
[1780316720518,36.86,72124.16,0.01,-0.61389,0.0003,13.04626]
[1780316721642,36.86,72128.11,0.01,-0.61269,0.0003,13.05877]
[1780316724549,36.86,72124.2,0.01,-0.61389,0.0003,13.0463]
[1780316725336,36.86,72124.2,0.01,-0.61389,0.0003,13.0463]
[1780316725554,36.86,72120.0,0.01,-0.61517,0.0003,13.03284]
[1780316727572,36.86,72122.11,0.01,-0.61453,0.0003,13.03959]
[1780316730588,36.86,72124.27,0.01,-0.61388,0.0003,13.04639]
[1780316731595,36.86,72126.69,0.01,-0.61319,0.0003,13.04802]
[1780316734616,36.86,72130.98,0.01,-0.61189,0.0003,13.0615]
[1780316735624,36.86,72134.61,0.01,-0.61079,0.00031,13.07282]
[1780316737652,36.85,72135.93,0.01,-0.61038,0.00031,13.0769]
[1780316738681,36.85,72140.69,0.01,-0.60893,0.00031,13.09154]
[1780316741634,36.85,72139.05,0.01,-0.60944,0.00031,13.08646]
[1780316741665,36.85,72134.16,0.01,-0.61093,0.00031,13.07131]
[1780316742310,36.85,72134.16,0.01,-0.61093,0.00031,13.07131]
[1780316742672,36.85,72135.57,0.01,-0.6105,0.00031,13.07569]
[1780316743679,36.85,72138.87,0.01,-0.6095,0.00031,13.08588]
[1780316744686,36.85,72141.12,0.01,-0.60881,0.00031,13.09278]
[1780316746700,36.85,72138.26,0.01,-0.60969,0.00031,13.08397]
[1780316747708,36.85,72132.05,0.01,-0.61158,0.00031,13.06468]
[1780316748716,36.85,72126.72,0.01,-0.61321,0.0003,13.04787]
[1780316749721,36.85,72121.36,0.01,-0.61485,0.0003,13.03073]
[1780316754757,36.84,72120.83,0.01,-0.61502,0.0003,13.02889]
[1780316757575,36.84,72123.91,0.01,-0.61409,0.0003,13.03868]
[1780316758540,36.84,72129.12,0.01,-0.61251,0.0003,13.05518]
[1780316760550,36.84,72134.45,0.01,-0.61088,0.00031,13.07184]
[1780316761141,36.84,72122.06,0.01,-0.61466,0.0003,13.0327]
[1780316762581,36.84,72122.06,0.01,-0.61466,0.0003,13.0327]
[1780316762639,36.84,72114.79,0.01,-0.61688,0.0003,13.00911]
[1780316763822,36.84,72116.88,0.01,-0.61625,0.0003,13.01589]
[1780316768857,36.83,72117.47,0.01,-0.61608,0.0003,13.0177]
[1780316771482,36.83,72117.98,0.01,-0.61593,0.0003,13.01934]
[1780316771651,36.83,72117.98,0.01,-0.61593,0.0003,13.01934]
[1780316771677,36.83,72116.55,0.01,-0.61637,0.0003,13.01462]
[1780316772743,36.83,72116.55,0.01,-0.61637,0.0003,13.01462]
[1780316772129,36.83,72101.16,0.01,-0.62104,0.0003,12.96374]
[1780316772947,36.83,72087.98,0.01,-0.62503,0.0003,12.91872]
[1780316774239,36.83,72084.57,0.01,-0.62607,0.0003,12.90683]
[1780316774898,36.83,72084.89,0.01,-0.62597,0.0003,12.90794]
[1780316775871,36.83,72084.89,0.01,-0.62597,0.0003,12.90794]
[1780316775938,36.83,72091.99,0.01,-0.62383,0.0003,12.9325]
[1780316778329,36.83,72091.99,0.01,-0.62383,0.0003,12.93249]
[1780316778357,36.83,72092.71,0.01,-0.62361,0.0003,12.93494]
[1780316779937,36.83,72089.9,0.01,-0.62446,0.0003,12.92527]
[1780316783961,36.83,72091.92,0.01,-0.62385,0.0003,12.93219]
[1780316786628,36.83,72091.93,0.01,-0.62385,0.0003,12.93221]
[1780316786643,36.83,72091.93,0.01,-0.62385,0.0003,12.93221]
[1780316786714,36.83,72092.7,0.01,-0.62362,0.0003,12.93484]
[1780316788253,36.83,72092.7,0.01,-0.62362,0.0003,12.93484]
[1780316788261,36.83,72092.7,0.01,-0.62362,0.0003,12.93484]
[1780316788766,36.83,72097.22,0.01,-0.62225,0.0003,12.95025]
[1780316789102,36.83,72097.22,0.01,-0.62225,0.0003,12.95025]
[1780316789116,36.83,72097.22,0.01,-0.62225,0.0003,12.95025]
[1780316789129,36.83,72097.22,0.01,-0.62225,0.0003,12.95025]
[1780316789211,36.83,72097.22,0.01,-0.62225,0.0003,12.95025]
[1780316789544,36.83,72117.34,0.01,-0.61614,0.0003,13.01706]
[1780316790110,36.83,72124.34,0.01,-0.61401,0.0003,13.03958]
[1780316791121,36.83,72124.54,0.01,-0.614,0.0003,13.03417]
[1780316792963,36.83,72124.51,0.01,-0.61401,0.0003,13.03404]
[1780316793024,36.82,72122.73,0.01,-0.61456,0.0003,13.02832]
[1780316794031,36.82,72119.54,0.01,-0.61553,0.0003,13.01801]
[1780316796046,36.82,72125.15,0.01,-0.61383,0.0003,13.03595]
[1780316797669,36.82,72125.15,0.01,-0.61383,0.0003,13.03595]
[1780316797770,36.82,72131.16,0.01,-0.612,0.00031,13.05492]
[1780316799562,36.82,72135.89,0.01,-0.61056,0.00031,13.06966]
[1780316801359,36.82,72138.61,0.01,-0.60973,0.00031,13.07804]
[1780316804156,36.82,72135.78,0.01,-0.6106,0.00031,13.06924]
[1780316807690,36.81,72132.65,0.01,-0.61157,0.00031,13.05935]
[1780316809460,36.81,72124.79,0.01,-0.61398,0.00031,13.0344]
[1780316811152,36.81,72129.09,0.01,-0.61267,0.00031,13.04803]
[1780316813800,36.8,72125.96,0.01,-0.61364,0.00031,13.038]
[1780316815570,36.8,72118.42,0.01,-0.61594,0.0003,13.01368]
[1780316816323,36.8,72118.42,0.01,-0.61594,0.0003,13.01368]
[1780316816533,36.8,72111.55,0.01,-0.61804,0.0003,12.99119]
[1780316819209,36.8,72116.98,0.01,-0.6164,0.0003,13.00886]
[1780316821573,36.79,72119.98,0.01,-0.61549,0.0003,13.01853]
[1780316822667,36.79,72119.98,0.01,-0.61549,0.0003,13.01853]
[1780316822678,36.79,72116.27,0.01,-0.61662,0.0003,13.00645]
[1780316824704,36.79,72112.18,0.01,-0.61788,0.0003,12.99299]
[1780316831296,36.79,72112.21,0.01,-0.61789,0.0003,12.99289]
[1780316833305,36.78,72115.04,0.01,-0.61703,0.0003,13.00211]
[1780316834388,36.78,72115.04,0.01,-0.61703,0.0003,13.00211]
[1780316834687,36.78,72120.72,0.01,-0.6153,0.0003,13.02051]
[1780316837190,36.78,72121.65,0.01,-0.61503,0.00031,13.02344]
[1780316837334,36.78,72122.12,0.01,-0.61489,0.00031,13.02492]
[1780316842368,36.77,72121.7,0.01,-0.61503,0.00031,13.02342]
[1780316847404,36.77,72124.63,0.01,-0.61415,0.00031,13.03268]
[1780316848516,36.77,72128.2,0.01,-0.61306,0.00031,13.04402]
[1780316850321,36.77,72128.56,0.01,-0.61296,0.00031,13.04512]
[1780316850367,36.77,72128.56,0.01,-0.61296,0.00031,13.04512]
[1780316850604,36.77,72128.56,0.01,-0.61296,0.00031,13.04512]
[1780316850628,36.77,72128.56,0.01,-0.61296,0.00031,13.04512]
[1780316850632,36.77,72132.01,0.01,-0.6119,0.00031,13.05599]
[1780316852699,36.77,72132.01,0.01,-0.61196,0.00031,13.04991]
[1780316852801,36.76,72133.7,0.01,-0.61144,0.00031,13.05519]
[1780316853954,36.76,72133.7,0.01,-0.61145,0.00031,13.05515]
[1780316854458,36.76,72133.67,0.01,-0.61146,0.00031,13.05503]
[1780316859495,36.76,72133.76,0.01,-0.61145,0.00031,13.05517]
[1780316862516,36.76,72129.59,0.01,-0.61273,0.00031,13.04198]
[1780316865537,36.75,72126.83,0.01,-0.61358,0.00031,13.03311]
[1780316870572,36.75,72127.33,0.01,-0.61345,0.00031,13.03455]
[1780316873595,36.74,72124.47,0.01,-0.61433,0.00031,13.02532]
[1780316878627,36.74,72122.81,0.01,-0.61485,0.00031,13.01983]
[1780316883663,36.74,72123.28,0.01,-0.61472,0.00031,13.0212]
[1780316887257,36.73,72123.33,0.01,-0.61472,0.00031,13.02128]
[1780316887690,36.73,72123.49,0.01,-0.61467,0.00031,13.02177]
[1780316888697,36.73,72132.11,0.01,-0.61203,0.00031,13.04918]
[1780316889707,36.73,72129.62,0.01,-0.6128,0.00031,13.04127]
[1780316894773,36.72,72123.89,0.01,-0.61457,0.00031,13.0228]
[1780316895779,36.72,72126.35,0.01,-0.61382,0.00031,13.03065]
[1780316897793,36.72,72128.52,0.01,-0.61317,0.00031,13.03751]
[1780316902829,36.72,72128.58,0.01,-0.61316,0.00031,13.03754]
[1780316905850,36.71,72125.31,0.01,-0.61418,0.00031,13.027]
[1780316906856,36.71,72115.48,0.01,-0.61718,0.00031,12.9951]
[1780316907863,36.71,72116.1,0.01,-0.617,0.00031,12.99711]
[1780316912898,36.71,72113.66,0.01,-0.61781,0.00031,12.98287]
[1780316915919,36.7,72120.1,0.01,-0.61584,0.00031,13.00389]
[1780316920955,36.7,72121.87,0.01,-0.61531,0.00031,13.00951]
[1780316924724,36.7,72119.58,0.01,-0.61603,0.00031,13.00197]
[1780316930018,36.69,72120.62,0.01,-0.61572,0.00031,13.00521]
[1780316933423,36.69,72119.92,0.01,-0.61594,0.00031,13.0029]
[1780316933525,36.69,72120.35,0.01,-0.61581,0.00031,13.00426]
[1780316934800,36.69,72123.82,0.01,-0.61475,0.00031,13.01546]
[1780316935573,36.69,72126.63,0.01,-0.61389,0.00031,13.02447]
[1780316940689,36.69,72128.15,0.01,-0.61343,0.00031,13.02929]
[1780316942635,36.69,72128.39,0.01,-0.61336,0.00031,13.03003]
[1780316942924,36.69,72142.0,0.01,-0.60918,0.00031,13.07266]
[1780316943630,36.69,72142.0,0.01,-0.60918,0.00031,13.07266]
[1780316943794,36.69,72148.06,0.01,-0.60732,0.00031,13.09118]
[1780316944054,36.69,72148.06,0.01,-0.60732,0.00031,13.09118]
[1780316944762,36.69,72150.97,0.01,-0.60643,0.00031,13.09994]
[1780316945755,36.69,72155.29,0.01,-0.6051,0.00031,13.11287]
[1780316949865,36.68,72153.07,0.01,-0.6058,0.00031,13.10613]
[1780316951086,36.68,72152.73,0.01,-0.6059,0.00031,13.10511]
[1780316951188,36.68,72145.31,0.01,-0.60819,0.00031,13.08259]
[1780316953940,36.68,72140.39,0.01,-0.60972,0.00031,13.06733]
[1780316956961,36.67,72142.62,0.01,-0.60904,0.00031,13.07411]
[1780316961241,36.67,72140.17,0.01,-0.60981,0.00031,13.06639]
[1780316965270,36.66,72142.94,0.01,-0.60898,0.00031,13.07479]
[1780316966276,36.66,72146.03,0.01,-0.60803,0.00031,13.08425]
[1780316971312,36.66,72148.5,0.01,-0.60733,0.00031,13.08561]
[1780316973325,36.65,72151.01,0.01,-0.60656,0.00031,13.09315]
[1780316974333,36.65,72147.89,0.01,-0.60753,0.00031,13.08367]
[1780316977058,36.65,72147.73,0.01,-0.60758,0.00031,13.08313]
[1780316977354,36.65,72144.01,0.01,-0.60873,0.00031,13.07171]
[1780316979985,36.65,72132.93,0.01,-0.61215,0.00031,13.03706]
[1780316981385,36.64,72133.62,0.01,-0.61194,0.00031,13.0392]
[1780316983396,36.64,72131.52,0.01,-0.61259,0.00031,13.03252]
[1780316988429,36.64,72128.91,0.01,-0.6134,0.00031,13.02412]
[1780316989468,36.64,72128.91,0.01,-0.6134,0.00031,13.02412]
[1780316989731,36.64,72128.44,0.01,-0.61355,0.00031,13.0226]
[1780316991453,36.64,72122.4,0.01,-0.61541,0.00031,13.0031]
[1780316992459,36.64,72119.92,0.01,-0.61617,0.00031,12.99503]
[1780316993618,36.64,72119.92,0.01,-0.61617,0.00031,12.99503]
[1780316995481,36.64,72127.24,0.01,-0.61393,0.00031,13.01865]
[1780316996488,36.64,72127.24,0.01,-0.61393,0.00031,13.01865]
[1780316996533,36.63,72128.15,0.01,-0.61365,0.00031,13.02152]
[1780316999509,36.63,72125.99,0.01,-0.61432,0.00031,13.01454]
[1780317004851,36.63,72125.32,0.01,-0.61453,0.00031,13.01232]
[1780317004886,36.63,72125.57,0.01,-0.61446,0.00031,13.01311]
[1780317006560,36.63,72123.07,0.01,-0.61523,0.00031,13.005]
[1780317007785,36.63,72117.06,0.01,-0.61708,0.00031,12.98538]
[1780317008739,36.63,72117.06,0.01,-0.61708,0.00031,12.98538]
[1780317008825,36.63,72111.84,0.01,-0.61868,0.00031,12.9681]
[1780317012606,36.63,72117.39,0.01,-0.61698,0.00031,12.98638]
[1780317013610,36.63,72127.17,0.01,-0.61399,0.00031,13.01808]
[1780317014206,36.63,72127.17,0.01,-0.61399,0.00031,13.01808]
[1780317014618,36.62,72128.31,0.01,-0.61364,0.00031,13.02172]
[1780317016969,36.62,72123.53,0.01,-0.61511,0.00031,13.00631]
[1780317022673,36.62,72121.67,0.01,-0.61569,0.00031,13.00015]
[1780317023781,36.62,72121.67,0.01,-0.61569,0.00031,13.00015]
[1780317025696,36.62,72134.07,0.01,-0.61189,0.00031,13.03983]
[1780317026704,36.62,72135.22,0.01,-0.61154,0.00031,13.04342]
[1780317027919,36.62,72135.22,0.01,-0.61154,0.00031,13.04342]
[1780317027954,36.62,72134.55,0.01,-0.61174,0.00031,13.04129]
[1780317029962,36.62,72134.27,0.01,-0.61183,0.00031,13.04038]
[1780317030006,36.62,72127.95,0.01,-0.61378,0.00031,13.02027]
[1780317032144,36.61,72126.48,0.01,-0.61428,0.00031,13.00945]
[1780317032749,36.61,72120.53,0.01,-0.61611,0.00031,12.99014]
[1780317033755,36.61,72112.51,0.01,-0.61858,0.00031,12.96371]
[1780317034992,36.61,72112.51,0.01,-0.61858,0.00031,12.96371]
[1780317035034,36.61,72108.45,0.01,-0.61982,0.00031,12.95015]
[1780317035988,36.61,72108.45,0.01,-0.61982,0.00031,12.95015]
[1780317036777,36.61,72096.39,0.01,-0.62351,0.00031,12.90914]
[1780317037529,36.61,72096.39,0.01,-0.62351,0.00031,12.90914]
[1780317037788,36.61,72094.37,0.01,-0.62412,0.0003,12.90214]
[1780317038792,36.61,72098.05,0.01,-0.623,0.00031,12.9148]
[1780317040804,36.61,72107.46,0.01,-0.62013,0.00031,12.94674]
[1780317041071,36.61,72107.46,0.01,-0.62013,0.00031,12.94674]
[1780317041817,36.61,72109.14,0.01,-0.61962,0.00031,12.95237]
[1780317043829,36.61,72115.99,0.01,-0.61752,0.00031,12.9751]
[1780317045202,36.61,72116.84,0.01,-0.61726,0.00031,12.97787]
[1780317045359,36.61,72116.84,0.01,-0.61726,0.00031,12.97787]
[1780317045445,36.61,72116.84,0.01,-0.61726,0.00031,12.97787]
[1780317045839,36.61,72118.07,0.01,-0.61689,0.00031,12.98191]
[1780317046848,36.61,72122.29,0.01,-0.61559,0.00031,12.99568]
[1780317047447,36.61,72122.29,0.01,-0.61559,0.00031,12.99568]
[1780317047855,36.61,72124.98,0.01,-0.61477,0.00031,13.00439]
[1780317049867,36.61,72121.74,0.01,-0.61576,0.00031,12.99389]
[1780317053896,36.61,72117.25,0.01,-0.61714,0.00031,12.97919]
[1780317054877,36.61,72117.25,0.01,-0.61714,0.00031,12.97919]
[1780317054945,36.61,72113.52,0.01,-0.61829,0.00031,12.96687]
[1780317058232,36.6,72112.32,0.01,-0.61866,0.00031,12.96283]
[1780317058931,36.6,72110.09,0.01,-0.61934,0.00031,12.95538]
[1780317060328,36.6,72110.4,0.01,-0.61925,0.00031,12.9564]
[1780317060946,36.6,72108.71,0.01,-0.61977,0.00031,12.95074]
[1780317061953,36.6,72106.24,0.01,-0.62053,0.00031,12.94241]
[1780317062960,36.6,72101.75,0.01,-0.6219,0.00031,12.92717]
[1780317067997,36.6,72102.57,0.01,-0.62166,0.00031,12.92988]
[1780317073038,36.6,72100.48,0.01,-0.62231,0.00031,12.92265]
[1780317075054,36.6,72102.94,0.01,-0.62156,0.00031,12.931]
[1780317077072,36.59,72099.18,0.01,-0.62271,0.00031,12.91815]
[1780317078079,36.59,72094.87,0.01,-0.62403,0.00031,12.90329]
[1780317078591,36.59,72094.87,0.01,-0.62403,0.00031,12.90329]
[1780317079104,36.59,72093.46,0.01,-0.62446,0.0003,12.89839]
[1780317080141,36.59,72088.59,0.01,-0.62594,0.0003,12.88142]
[1780317081101,36.59,72084.38,0.01,-0.62723,0.0003,12.86659]
[1780317082108,36.59,72084.39,0.01,-0.62722,0.0003,12.86664]
[1780317082820,36.59,72084.39,0.01,-0.62722,0.0003,12.86664]
[1780317083125,36.59,72085.41,0.01,-0.62691,0.0003,12.87025]
[1780317084124,36.59,72090.51,0.01,-0.62535,0.0003,12.88818]
[1780317086138,36.6,72094.14,0.01,-0.62424,0.0003,12.90082]
[1780317087062,36.6,72094.14,0.01,-0.62424,0.0003,12.90082]
[1780317087150,36.6,72100.57,0.01,-0.62228,0.00031,12.92293]
[1780317088169,36.6,72100.96,0.01,-0.62216,0.00031,12.92426]
[1780317089158,36.6,72106.49,0.01,-0.62047,0.00031,12.94301]
[1780317089392,36.6,72111.17,0.01,-0.61904,0.00031,12.95869]
[1780317090947,36.6,72111.17,0.01,-0.61904,0.00031,12.95869]
[1780317090995,36.6,72118.81,0.01,-0.6167,0.00031,12.98396]
[1780317096207,36.59,72115.93,0.01,-0.61764,0.00031,12.96834]
[1780317101255,36.59,72117.24,0.01,-0.61724,0.00031,12.97259]
[1780317103758,36.59,72117.08,0.01,-0.6173,0.00031,12.97205]
[1780317103817,36.59,72120.02,0.01,-0.6164,0.00031,12.98167]
[1780317105874,36.59,72121.68,0.01,-0.61589,0.00031,12.98706]
[1780317105947,36.59,72127.65,0.01,-0.61405,0.00031,13.00636]
[1780317108293,36.59,72121.28,0.01,-0.61601,0.00031,12.98574]
[1780317109300,36.59,72117.38,0.01,-0.61721,0.00031,12.97297]
[1780317115089,36.59,72117.43,0.01,-0.61719,0.00031,12.97313]
[1780317117357,36.59,72120.73,0.01,-0.61619,0.00031,12.98391]
[1780317118577,36.59,72120.73,0.01,-0.61619,0.00031,12.98391]
[1780317118678,36.59,72126.27,0.01,-0.61448,0.00031,13.00187]
[1780317122392,36.59,72121.2,0.01,-0.61604,0.00031,12.98541]
[1780317125159,36.59,72119.15,0.01,-0.61668,0.00031,12.97869]
[1780317127428,36.59,72124.62,0.01,-0.615,0.00031,12.9965]
[1780317132464,36.59,72126.1,0.01,-0.61454,0.00031,13.00128]
[1780317133469,36.59,72128.77,0.01,-0.61372,0.00031,13.00986]
[1780317138505,36.59,72129.04,0.01,-0.61364,0.00031,13.01068]
[1780317143539,36.58,72128.85,0.01,-0.6137,0.00031,13.01004]
[1780317146201,36.58,72137.66,0.01,-0.61099,0.00031,13.03793]
[1780317148574,36.58,72138.08,0.01,-0.61087,0.00031,13.0392]
[1780317151180,36.58,72142.54,0.01,-0.60955,0.00031,13.04699]
[1780317152140,36.58,72147.39,0.01,-0.60805,0.00031,13.06192]
[1780317153730,36.58,72148.72,0.01,-0.60764,0.00031,13.06598]
[1780317153837,36.58,72148.85,0.01,-0.6076,0.00031,13.06638]
[1780317154512,36.58,72148.85,0.01,-0.6076,0.00031,13.06638]
[1780317154841,36.58,72148.85,0.01,-0.6076,0.00031,13.06638]
[1780317154855,36.58,72148.85,0.01,-0.6076,0.00031,13.06638]
[1780317154909,36.58,72154.76,0.01,-0.60577,0.00031,13.08426]
[1780317156527,36.58,72154.93,0.01,-0.60572,0.00031,13.08475]
[1780317156533,36.58,72154.93,0.01,-0.60572,0.00031,13.08475]
[1780317156632,36.58,72156.06,0.01,-0.60537,0.00031,13.08814]
[1780317158169,36.58,72156.06,0.01,-0.60537,0.00031,13.08814]
[1780317158184,36.58,72158.1,0.01,-0.60475,0.00031,13.0942]
[1780317163684,36.58,72157.05,0.01,-0.60507,0.00031,13.09103]
[1780317165695,36.57,72152.41,0.01,-0.60652,0.00031,13.07703]
[1780317166701,36.57,72148.53,0.01,-0.60772,0.00031,13.06522]
[1780317168716,36.57,72141.84,0.01,-0.60979,0.00031,13.04457]
[1780317169722,36.57,72137.99,0.01,-0.61098,0.00031,13.03256]
[1780317174758,36.57,72137.21,0.01,-0.61122,0.00031,13.03011]
[1780317177125,36.57,72136.54,0.01,-0.61143,0.00031,13.02797]
[1780317177201,36.57,72133.99,0.01,-0.61222,0.00031,13.01987]
[1780317178778,36.57,72133.99,0.01,-0.61222,0.00031,13.01987]
[1780317178786,36.57,72134.65,0.01,-0.61202,0.00031,13.02196]
[1780317180055,36.57,72134.65,0.01,-0.61202,0.00031,13.02196]
[1780317180126,36.57,72125.1,0.01,-0.61496,0.00031,12.99134]
[1780317181810,36.57,72122.88,0.01,-0.61565,0.00031,12.98411]
[1780317183558,36.56,72122.23,0.01,-0.61585,0.00031,12.98194]
[1780317184130,36.56,72122.23,0.01,-0.61585,0.00031,12.98194]
[1780317184231,36.56,72121.79,0.01,-0.61599,0.00031,12.98048]
[1780317185839,36.56,72117.14,0.01,-0.61742,0.00031,12.96521]
[1780317188929,36.56,72126.67,0.01,-0.6145,0.00031,12.99624]
[1780317189867,36.56,72126.67,0.01,-0.6145,0.00031,12.99625]
[1780317193901,36.56,72120.26,0.01,-0.61647,0.00031,12.97543]
[1780317198937,36.56,72120.54,0.01,-0.61638,0.00031,12.97639]
[1780317200951,36.56,72122.92,0.01,-0.61564,0.00031,12.98418]
[1780317204118,36.56,72114.4,0.01,-0.61826,0.00031,12.95617]
[1780317207141,36.56,72119.32,0.01,-0.61675,0.00031,12.97238]
[1780317209009,36.56,72123.96,0.01,-0.61533,0.00031,12.98753]
[1780317213036,36.56,72121.37,0.01,-0.61618,0.00031,12.97299]
[1780317217065,36.56,72124.12,0.01,-0.61533,0.00031,12.98195]
[1780317222300,36.56,72123.17,0.01,-0.61562,0.00031,12.97889]
[1780317224114,36.56,72119.79,0.01,-0.61666,0.00031,12.96784]
[1780317226128,36.56,72122.95,0.01,-0.61569,0.00031,12.97817]
[1780317231162,36.56,72124.72,0.01,-0.61514,0.00031,12.98395]
[1780317236198,36.56,72124.09,0.01,-0.61534,0.00031,12.98189]
[1780317241233,36.56,72123.07,0.01,-0.61565,0.00031,12.97854]
[1780317246268,36.56,72123.53,0.01,-0.61552,0.00031,12.97998]
[1780317250296,36.56,72126.63,0.01,-0.61457,0.00031,12.98999]
[1780317255332,36.56,72123.51,0.01,-0.61552,0.00031,12.97991]
[1780317256336,36.56,72116.57,0.01,-0.61766,0.00031,12.95717]
[1780317259601,36.56,72111.13,0.01,-0.61933,0.00031,12.93911]
[1780317261381,36.56,72111.01,0.01,-0.61936,0.00031,12.9387]
[1780317262175,36.56,72104.56,0.01,-0.62134,0.00031,12.91697]
[1780317263386,36.56,72117.09,0.01,-0.6175,0.00031,12.95891]
[1780317264396,36.56,72115.46,0.01,-0.618,0.00031,12.95351]
[1780317269172,36.56,72117.65,0.01,-0.61733,0.00031,12.96071]
[1780317271859,36.56,72110.74,0.01,-0.6195,0.00031,12.93164]
[1780317274133,36.56,72110.74,0.01,-0.6195,0.00031,12.93165]
[1780317274300,36.56,72108.29,0.01,-0.62026,0.00031,12.92343]
[1780317275480,36.56,72104.15,0.01,-0.62153,0.00031,12.90941]
[1780317280516,36.56,72103.93,0.01,-0.6216,0.00031,12.90863]
[1780317281987,36.56,72103.93,0.01,-0.6216,0.00031,12.90863]
[1780317282083,36.56,72111.99,0.01,-0.61912,0.00031,12.93579]
[1780317285551,36.56,72109.55,0.01,-0.61987,0.00031,12.92764]
[1780317289356,36.56,72111.73,0.01,-0.6192,0.00031,12.93497]
[1780317294092,36.56,72115.99,0.01,-0.61789,0.00031,12.94915]
[1780317295266,36.56,72115.99,0.01,-0.61789,0.00031,12.94915]
[1780317295280,36.56,72117.9,0.01,-0.6173,0.00031,12.95546]
[1780317296627,36.56,72126.58,0.01,-0.61463,0.00031,12.98375]
[1780317301663,36.56,72125.55,0.01,-0.61495,0.00031,12.98043]
[1780317304734,36.56,72122.17,0.01,-0.61599,0.00031,12.96944]
[1780317310727,36.56,72124.18,0.01,-0.61537,0.00031,12.97595]
[1780317313776,36.56,72128.05,0.01,-0.61419,0.00031,12.98841]
[1780317315143,36.56,72133.39,0.01,-0.61254,0.00031,13.00546]
[1780317316027,36.56,72138.52,0.01,-0.61096,0.00031,13.02166]
[1780317317080,36.56,72138.52,0.01,-0.61096,0.00031,13.02166]
[1780317317114,36.56,72138.44,0.01,-0.61098,0.00031,13.02141]
[1780317318796,36.56,72130.72,0.01,-0.61337,0.00031,12.99695]
[1780317319862,36.56,72130.72,0.01,-0.61337,0.00031,12.99695]
[1780317320172,36.56,72122.14,0.01,-0.61601,0.00031,12.96922]
[1780317320944,36.56,72112.88,0.01,-0.61886,0.00031,12.93869]
[1780317322812,36.56,72113.45,0.01,-0.61868,0.00031,12.94062]
[1780317326841,36.56,72115.72,0.01,-0.61798,0.00031,12.94822]
[1780317329863,36.56,72120.01,0.01,-0.61666,0.00031,12.96236]
[1780317331209,36.56,72125.16,0.01,-0.61512,0.00031,12.97305]
[1780317332885,36.56,72132.62,0.01,-0.61282,0.00031,12.99702]
[1780317337300,36.56,72130.48,0.01,-0.61348,0.00031,12.99021]
[1780317340939,36.56,72132.63,0.01,-0.61282,0.00031,12.99705]
[1780317345973,36.56,72131.31,0.01,-0.61323,0.00031,12.99279]
[1780317352019,36.55,72129.91,0.01,-0.61367,0.00031,12.98825]
[1780317357053,36.55,72128.78,0.01,-0.61402,0.00031,12.98459]
[1780317363098,36.55,72127.48,0.01,-0.61443,0.00031,12.98036]
[1780317366238,36.55,72130.04,0.01,-0.61364,0.00031,12.98855]
[1780317368133,36.55,72142.92,0.01,-0.60966,0.00031,13.02918]
[1780317368936,36.55,72142.92,0.01,-0.60966,0.00031,13.02918]
[1780317369315,36.55,72151.2,0.01,-0.6071,0.00031,13.05463]
[1780317369552,36.55,72151.2,0.01,-0.6071,0.00031,13.05463]
[1780317371154,36.55,72156.3,0.01,-0.60552,0.00031,13.07005]
[1780317371877,36.55,72156.3,0.01,-0.60552,0.00031,13.07005]
[1780317371891,36.55,72156.3,0.01,-0.60552,0.00031,13.07005]
[1780317372161,36.55,72156.57,0.01,-0.60543,0.00031,13.07086]
[1780317373790,36.55,72156.87,0.01,-0.60534,0.00031,13.07175]
[1780317374175,36.55,72157.07,0.01,-0.60527,0.00031,13.07242]
[1780317375841,36.56,72157.28,0.01,-0.6052,0.00031,13.07311]
[1780317376189,36.56,72157.05,0.01,-0.60526,0.00031,13.07249]
[1780317377196,36.56,72163.15,0.01,-0.60336,0.00031,13.09066]
[1780317380118,36.57,72164.88,0.01,-0.6028,0.00031,13.09594]
[1780317380216,36.57,72164.34,0.01,-0.60297,0.00031,13.09436]
[1780317383013,36.58,72165.69,0.01,-0.60253,0.00031,13.09847]
[1780317383238,36.58,72165.4,0.01,-0.60262,0.00031,13.09767]
[1780317384807,36.58,72166.27,0.01,-0.60234,0.00031,13.10026]
[1780317385252,36.58,72166.57,0.01,-0.60225,0.00031,13.10114]
[1780317386259,36.58,72169.99,0.01,-0.60118,0.00031,13.11115]
[1780317387997,36.59,72171.22,0.01,-0.60079,0.00031,13.11474]
[1780317389336,36.59,72185.18,0.01,-0.59644,0.00031,13.15422]
[1780317392305,36.59,72189.57,0.01,-0.5951,0.00031,13.16035]
[1780317393466,36.59,72176.29,0.01,-0.59924,0.00031,13.12337]
[1780317394489,36.59,72175.61,0.01,-0.59945,0.00031,13.12147]
[1780317396334,36.6,72172.8,0.01,-0.60031,0.00031,13.11354]
[1780317397340,36.6,72167.31,0.01,-0.60201,0.00031,13.09772]
[1780317398348,36.6,72163.32,0.01,-0.60325,0.00031,13.0861]
[1780317400484,36.6,72159.6,0.01,-0.60439,0.00031,13.07521]
[1780317405627,36.61,72161.23,0.01,-0.60386,0.00031,13.08029]
[1780317406404,36.61,72172.88,0.01,-0.60023,0.00031,13.11421]
[1780317407411,36.62,72175.85,0.01,-0.59931,0.00031,13.12271]
[1780317408060,36.62,72175.85,0.01,-0.59931,0.00031,13.12271]
[1780317408417,36.62,72180.8,0.01,-0.59776,0.00031,13.1367]
[1780317410432,36.62,72187.16,0.01,-0.59577,0.00031,13.1544]
[1780317411091,36.62,72187.16,0.01,-0.59577,0.00031,13.1544]
[1780317411440,36.62,72191.16,0.01,-0.59452,0.00031,13.16535]
[1780317412463,36.62,72195.27,0.01,-0.59324,0.00031,13.17646]
[1780317414460,36.62,72205.35,0.01,-0.59009,0.00031,13.2031]
[1780317415467,36.62,72205.86,0.01,-0.58993,0.00031,13.20444]
[1780317420503,36.63,72210.36,0.01,-0.58851,0.00031,13.21613]
[1780317420916,36.63,72210.36,0.01,-0.58851,0.00031,13.21613]
[1780317421509,36.63,72213.61,0.01,-0.58749,0.00031,13.22442]
[1780317421996,36.63,72210.6,0.01,-0.58843,0.00031,13.21676]
[1780317423794,36.63,72210.91,0.01,-0.58833,0.00031,13.21759]
[1780317423853,36.63,72216.98,0.01,-0.58643,0.00031,13.23295]
[1780317424806,36.63,72216.98,0.01,-0.58643,0.00031,13.23295]
[1780317425424,36.63,72213.43,0.01,-0.58754,0.00031,13.22401]
[1780317426033,36.63,72200.76,0.01,-0.5915,0.00031,13.19128]
[1780317426968,36.63,72197.98,0.01,-0.59236,0.00031,13.18392]
[1780317427552,36.63,72197.98,0.01,-0.59236,0.00031,13.18393]
[1780317429283,36.63,72197.98,0.01,-0.59236,0.00031,13.18393]
[1780317429404,36.64,72196.62,0.01,-0.59279,0.00031,13.18032]
[1780317429945,36.64,72196.62,0.01,-0.59279,0.00031,13.18032]
[1780317430034,36.64,72196.62,0.01,-0.59279,0.00031,13.18032]
[1780317430153,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431035,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431171,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431424,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431437,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431500,36.64,72175.72,0.01,-0.59929,0.00031,13.12281]
[1780317431432,36.64,72148.03,0.01,-0.60787,0.00031,13.04134]
[1780317432376,36.64,72148.03,0.01,-0.60787,0.00031,13.04134]
[1780317432388,36.64,72141.05,0.01,-0.61002,0.00031,13.01984]
[1780317434172,36.64,72134.1,0.01,-0.61217,0.00031,12.99808]
[1780317436421,36.64,72127.1,0.01,-0.61432,0.00031,12.97577]
[1780317438411,36.64,72129.18,0.01,-0.61368,0.00031,12.98244]
[1780317440433,36.64,72136.13,0.01,-0.61154,0.00031,13.00448]
[1780317443675,36.64,72138.5,0.01,-0.61081,0.00031,13.01189]
[1780317446050,36.64,72138.63,0.01,-0.61077,0.00031,13.01229]
[1780317446139,36.64,72148.4,0.01,-0.60776,0.00031,13.04244]
[1780317447703,36.64,72150.71,0.01,-0.60704,0.00031,13.04944]
[1780317452739,36.63,72148.87,0.01,-0.60767,0.00031,13.03775]
[1780317457778,36.64,72150.41,0.01,-0.60718,0.00031,13.04249]
[1780317457840,36.64,72146.39,0.01,-0.60842,0.00031,13.03026]
[1780317461816,36.64,72134.44,0.01,-0.6121,0.00031,12.99317]
[1780317462823,36.64,72136.96,0.01,-0.61132,0.00031,13.00111]
[1780317464141,36.64,72139.94,0.01,-0.6104,0.00031,13.01044]
[1780317468867,36.64,72143.01,0.01,-0.60945,0.00031,13.02002]
[1780317470157,36.64,72147.7,0.01,-0.608,0.00031,13.03447]
[1780317471889,36.65,72151.1,0.01,-0.60693,0.00031,13.04491]
[1780317472897,36.65,72153.88,0.01,-0.60607,0.00031,13.05335]
[1780317474910,36.65,72150.98,0.01,-0.60695,0.00031,13.04472]
[1780317478085,36.66,72154.86,0.01,-0.60573,0.00031,13.05658]
[1780317479443,36.66,72152.55,0.01,-0.60644,0.00031,13.04969]
[1780317484980,36.68,72153.39,0.01,-0.60614,0.00031,13.05257]
[1780317488525,36.68,72155.52,0.01,-0.60547,0.00031,13.05912]
[1780317489366,36.68,72158.12,0.01,-0.60466,0.00031,13.06692]
[1780317495051,36.69,72158.45,0.01,-0.60452,0.00031,13.06819]
[1780317499483,36.7,72163.73,0.01,-0.60287,0.00031,13.08391]
[1780317499982,36.7,72163.73,0.01,-0.60287,0.00031,13.08391]
[1780317500253,36.7,72170.51,0.01,-0.60076,0.00031,13.10358]
[1780317505149,36.71,72170.93,0.01,-0.60061,0.00031,13.10493]
[1780317505224,36.71,72177.27,0.01,-0.59864,0.00031,13.12296]
[1780317508171,36.71,72177.64,0.01,-0.59852,0.00031,13.12407]
[1780317508224,36.71,72179.91,0.01,-0.59781,0.00031,13.13046]
[1780317508801,36.71,72179.91,0.01,-0.59781,0.00031,13.13046]
[1780317509148,36.72,72179.91,0.01,-0.59781,0.00031,13.13049]
[1780317513742,36.72,72178.03,0.01,-0.59842,0.00031,13.11934]
[1780317513772,36.72,72178.03,0.01,-0.59842,0.00031,13.11934]
[1780317514185,36.72,72178.6,0.01,-0.59824,0.00031,13.12097]
[1780317515193,36.72,72180.73,0.01,-0.59757,0.00031,13.12696]
[1780317516677,36.73,72179.4,0.01,-0.59798,0.00031,13.12328]
[1780317517206,36.73,72179.38,0.01,-0.59799,0.00031,13.12326]
[1780317518213,36.73,72177.04,0.01,-0.59871,0.00031,13.11672]
[1780317519220,36.73,72185.58,0.01,-0.59605,0.00031,13.14049]
[1780317519707,36.73,72185.58,0.01,-0.59605,0.00031,13.14049]
[1780317520226,36.73,72186.64,0.01,-0.59572,0.00031,13.14342]
[1780317522835,36.73,72186.98,0.01,-0.59561,0.00031,13.14439]
[1780317523293,36.73,72194.37,0.01,-0.59331,0.00031,13.16441]
[1780317523888,36.73,72194.37,0.01,-0.59331,0.00031,13.16441]
[1780317523897,36.73,72194.37,0.01,-0.59331,0.00031,13.16441]
[1780317524255,36.73,72194.72,0.01,-0.5932,0.00031,13.16533]
[1780317525261,36.73,72203.91,0.01,-0.59034,0.00031,13.18955]
[1780317526269,36.73,72209.0,0.01,-0.58875,0.00031,13.20269]
[1780317527162,36.73,72209.0,0.01,-0.58875,0.00031,13.20269]
[1780317527245,36.73,72209.0,0.01,-0.58875,0.00031,13.20269]
[1780317527279,36.73,72206.16,0.01,-0.58963,0.00031,13.1954]
[1780317528284,36.73,72203.76,0.01,-0.59038,0.00031,13.18918]
[1780317529687,36.73,72202.97,0.01,-0.59063,0.00031,13.18713]
[1780317530021,36.73,72202.97,0.01,-0.59063,0.00031,13.18713]
[1780317530318,36.73,72206.32,0.01,-0.58958,0.00031,13.19581]
[1780317531304,36.73,72214.98,0.01,-0.58688,0.00031,13.21786]
[1780317532312,36.73,72215.95,0.01,-0.58658,0.00031,13.2203]
[1780317533198,36.73,72215.95,0.01,-0.58658,0.00031,13.2203]
[1780317533319,36.74,72215.89,0.01,-0.58659,0.00031,13.22016]
[1780317538356,36.74,72216.12,0.01,-0.58651,0.00031,13.2208]
[1780317543400,36.74,72214.2,0.01,-0.5871,0.00031,13.21604]
[1780317544402,36.74,72205.04,0.01,-0.58996,0.00031,13.19267]
[1780317545405,36.74,72210.91,0.01,-0.58813,0.00031,13.20775]
[1780317547417,36.74,72207.28,0.01,-0.58926,0.00031,13.19849]
[1780317551447,36.75,72209.54,0.01,-0.58854,0.00031,13.20435]
[1780317552607,36.75,72206.58,0.01,-0.58946,0.00031,13.19678]
[1780317555474,36.75,72202.01,0.01,-0.59088,0.00031,13.18496]
[1780317559502,36.75,72204.51,0.01,-0.5901,0.00031,13.19152]
[1780317561875,36.75,72204.76,0.01,-0.59002,0.00031,13.19219]
[1780317562526,36.76,72210.22,0.01,-0.58831,0.00031,13.20622]
[1780317563529,36.76,72216.11,0.01,-0.58647,0.00031,13.22109]
[1780317563925,36.76,72216.11,0.01,-0.58647,0.00031,13.22109]
[1780317564536,36.76,72211.82,0.01,-0.58781,0.00031,13.2103]
[1780317566550,36.76,72208.63,0.01,-0.5888,0.00031,13.20219]
[1780317568564,36.76,72212.33,0.01,-0.58765,0.00031,13.21162]
[1780317570584,36.76,72213.96,0.01,-0.58714,0.00031,13.21574]
[1780317570657,36.76,72217.16,0.01,-0.58614,0.00031,13.22376]
[1780317572594,36.76,72221.81,0.01,-0.58472,0.00031,13.22927]
[1780317573599,36.76,72221.81,0.01,-0.58472,0.00031,13.22927]
[1780317573657,36.76,72228.14,0.01,-0.58274,0.00031,13.24464]
[1780317573928,36.76,72228.14,0.01,-0.58274,0.00031,13.24464]
[1780317573944,36.76,72228.14,0.01,-0.58274,0.00031,13.24464]
[1780317574070,36.76,72228.14,0.01,-0.58274,0.00031,13.24464]
[1780317574607,36.76,72228.14,0.01,-0.58274,0.00031,13.24464]
[1780317575614,36.76,72232.29,0.01,-0.58144,0.00031,13.25455]
[1780317577136,36.76,72231.79,0.01,-0.5816,0.00031,13.25337]
[1780317577629,36.76,72229.59,0.01,-0.58229,0.00031,13.24814]
[1780317580495,36.76,72228.9,0.01,-0.5825,0.00031,13.2465]
[1780317580651,36.76,72228.15,0.01,-0.58273,0.00031,13.24471]
[1780317585686,36.76,72228.68,0.01,-0.58256,0.00031,13.24601]
[1780317586693,36.76,72235.2,0.01,-0.58052,0.00031,13.26147]
[1780317588706,36.76,72238.4,0.01,-0.57952,0.00031,13.26893]
[1780317593415,36.76,72233.24,0.01,-0.58113,0.00031,13.25687]
[1780317595680,36.76,72229.01,0.01,-0.58246,0.00031,13.24681]
[1780317596649,36.76,72229.01,0.01,-0.58246,0.00031,13.24681]
[1780317596698,36.76,72228.8,0.01,-0.58253,0.00031,13.24631]
[1780317597775,36.76,72225.02,0.01,-0.58371,0.00031,13.23719]
[1780317599277,36.76,72228.09,0.01,-0.58275,0.00031,13.24461]
[1780317605313,36.76,72229.39,0.01,-0.58234,0.00031,13.24772]
[1780317608423,36.76,72223.25,0.01,-0.58426,0.00031,13.23287]
[1780317614529,36.76,72224.44,0.01,-0.58389,0.00031,13.23577]
[1780317620623,36.76,72226.55,0.01,-0.58323,0.00031,13.24088]
[1780317623959,36.76,72221.64,0.01,-0.58477,0.00031,13.22891]
[1780317628992,36.76,72221.01,0.01,-0.58497,0.00031,13.22734]
[1780317631481,36.76,72220.21,0.01,-0.58522,0.00031,13.22536]
[1780317631581,36.76,72218.67,0.01,-0.58574,0.00031,13.21556]
[1780317632179,36.76,72208.23,0.01,-0.589,0.00031,13.18924]
[1780317633025,36.76,72208.23,0.01,-0.589,0.00031,13.18925]
[1780317634035,36.76,72205.16,0.01,-0.58996,0.00031,13.18136]
[1780317636401,36.76,72204.58,0.01,-0.59014,0.00031,13.17988]
[1780317636684,36.76,72204.58,0.01,-0.59014,0.00031,13.17988]
[1780317636697,36.76,72205.35,0.01,-0.58989,0.00031,13.18189]
[1780317638454,36.76,72205.35,0.01,-0.58989,0.00031,13.18189]
[1780317638699,36.76,72205.35,0.01,-0.58989,0.00031,13.18189]
[1780317638550,36.76,72189.53,0.01,-0.59482,0.00031,13.14]
[1780317641481,36.77,72189.29,0.01,-0.59488,0.00031,13.13941]
[1780317644108,36.77,72193.2,0.01,-0.59366,0.00031,13.15005]
[1780317645319,36.77,72190.67,0.01,-0.59444,0.00031,13.14326]
[1780317646273,36.77,72190.67,0.01,-0.59444,0.00031,13.14326]
[1780317646345,36.77,72188.64,0.01,-0.59507,0.00031,13.13774]
[1780317648160,36.77,72178.89,0.01,-0.5981,0.00031,13.11089]
[1780317649360,36.77,72178.89,0.01,-0.5981,0.00031,13.11089]
[1780317649372,36.77,72176.13,0.01,-0.59895,0.00031,13.10318]
[1780317650607,36.77,72176.13,0.01,-0.59895,0.00031,13.10318]
[1780317650708,36.78,72172.79,0.01,-0.59998,0.00031,13.09379]
[1780317651223,36.78,72167.27,0.01,-0.60169,0.00031,13.07798]
[1780317652790,36.78,72167.27,0.01,-0.60169,0.00031,13.07802]
[1780317653165,36.78,72167.51,0.01,-0.60161,0.00031,13.07875]
[1780317658315,36.78,72166.36,0.01,-0.60195,0.00031,13.07555]
[1780317658771,36.78,72166.36,0.01,-0.60195,0.00031,13.07555]
[1780317659368,36.79,72154.17,0.01,-0.60571,0.00031,13.03978]
[1780317661368,36.79,72152.53,0.01,-0.60622,0.00031,13.03486]
[1780317664667,36.79,72151.54,0.01,-0.60653,0.00031,13.03188]
[1780317664769,36.78,72150.91,0.01,-0.60672,0.00031,13.02996]
[1780317665488,36.78,72144.0,0.01,-0.60886,0.00031,13.00894]
[1780317666696,36.78,72139.58,0.01,-0.61022,0.00031,12.99532]
[1780317669099,36.78,72138.96,0.01,-0.61041,0.00031,12.9934]
[1780317669634,36.78,72136.85,0.01,-0.61106,0.00031,12.98685]
[1780317670341,36.78,72133.55,0.01,-0.61207,0.00031,12.97649]
[1780317672145,36.78,72133.42,0.01,-0.61212,0.00031,12.97606]
[1780317672301,36.78,72133.15,0.01,-0.6122,0.00031,12.97521]
[1780317673309,36.78,72129.96,0.01,-0.61318,0.00031,12.9651]
[1780317674703,36.78,72129.96,0.01,-0.61318,0.00031,12.9651]
[1780317674762,36.78,72130.05,0.01,-0.61316,0.00031,12.96537]
[1780317676330,36.78,72133.64,0.01,-0.61205,0.00031,12.97669]
[1780317677663,36.78,72133.64,0.01,-0.61205,0.00031,12.97669]
[1780317677734,36.78,72142.77,0.01,-0.60925,0.00031,13.00508]
[1780317680484,36.78,72146.98,0.01,-0.60795,0.00031,13.01794]
[1780317681723,36.78,72152.9,0.01,-0.60612,0.00031,13.03589]
[1780317685391,36.79,72157.43,0.01,-0.60469,0.00031,13.04961]
[1780317689255,36.8,72159.21,0.01,-0.60412,0.00031,13.05502]
[1780317689674,36.8,72159.88,0.01,-0.60391,0.00031,13.05704]
[1780317691720,36.8,72159.88,0.01,-0.60391,0.00031,13.05709]
[1780317691768,36.8,72168.72,0.01,-0.60121,0.00031,13.07677]
[1780317697477,36.81,72170.84,0.01,-0.60053,0.00031,13.08306]
[1780317702643,36.82,72172.63,0.01,-0.59996,0.00031,13.08829]
[1780317702936,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317702955,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703119,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703627,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703629,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703638,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703808,36.82,72173.61,0.01,-0.59965,0.00031,13.0911]
[1780317703693,36.82,72179.8,0.01,-0.59773,0.00031,13.10851]
[1780317704527,36.82,72179.8,0.01,-0.59773,0.00031,13.10854]
[1780317705535,36.82,72183.38,0.01,-0.59661,0.00031,13.11847]
[1780317705845,36.82,72183.38,0.01,-0.59661,0.00031,13.11847]
[1780317706541,36.82,72185.55,0.01,-0.59594,0.00031,13.12445]
[1780317711576,36.83,72187.74,0.01,-0.59525,0.00031,13.1305]
[1780317712845,36.83,72178.65,0.01,-0.59806,0.00031,13.10549]
[1780317712952,36.83,72178.65,0.01,-0.59806,0.00031,13.10549]
[1780317713589,36.83,72178.61,0.01,-0.59807,0.00031,13.10542]
[1780317714597,36.83,72169.39,0.01,-0.60093,0.00031,13.07939]
[1780317715603,36.83,72169.77,0.01,-0.6008,0.00031,13.08051]
[1780317715860,36.83,72169.77,0.01,-0.6008,0.00031,13.08051]
[1780317716611,36.83,72168.88,0.01,-0.60107,0.00031,13.078]
[1780317719632,36.84,72172.3,0.01,-0.6,0.00031,13.08788]
[1780317724668,36.85,72171.23,0.01,-0.60031,0.00031,13.08502]
[1780317727692,36.85,72167.88,0.01,-0.60133,0.00031,13.07556]
[1780317730340,36.85,72165.88,0.01,-0.60194,0.00031,13.06989]
[1780317731716,36.86,72169.16,0.01,-0.60092,0.00031,13.0794]
[1780317733756,36.86,72172.02,0.01,-0.60002,0.00031,13.08763]
[1780317738765,36.87,72174.87,0.01,-0.59912,0.00031,13.09585]
[1780317742795,36.87,72171.55,0.01,-0.60014,0.00031,13.08659]
[1780317743801,36.87,72174.51,0.01,-0.59922,0.00031,13.09499]
[1780317748837,36.88,72180.05,0.01,-0.59748,0.00031,13.11062]
[1780317749843,36.88,72183.3,0.01,-0.59647,0.00031,13.11961]
[1780317752130,36.88,72184.73,0.01,-0.59607,0.00031,13.11754]
[1780317752702,36.88,72184.73,0.01,-0.59607,0.00031,13.11754]
[1780317752864,36.88,72187.69,0.01,-0.59515,0.00031,13.12562]
[1780317757884,36.89,72187.53,0.01,-0.5952,0.00031,13.12521]
[1780317758050,36.89,72186.89,0.01,-0.59539,0.00031,13.1235]
[1780317759913,36.89,72189.16,0.01,-0.59468,0.00031,13.12967]
[1780317760922,36.89,72193.14,0.01,-0.59345,0.00031,13.14036]
[1780317763371,36.89,72187.56,0.01,-0.59518,0.00031,13.12535]
[1780317764796,36.89,72187.56,0.01,-0.59518,0.00031,13.12535]
[1780317764805,36.89,72180.93,0.01,-0.59723,0.00031,13.1072]
[1780317766339,36.89,72177.01,0.01,-0.59845,0.00031,13.09632]
[1780317772117,36.89,72177.46,0.01,-0.59829,0.00031,13.09769]
[1780317772839,36.9,72171.91,0.01,-0.6,0.00031,13.08213]
[1780317775026,36.9,72168.02,0.01,-0.6012,0.00031,13.07111]
[1780317777113,36.9,72168.09,0.01,-0.60117,0.00031,13.07134]
[1780317779634,36.9,72161.7,0.01,-0.60315,0.00031,13.05289]
[1780317784674,36.9,72162.29,0.01,-0.60296,0.00031,13.05465]
[1780317786659,36.9,72157.08,0.01,-0.60457,0.00031,13.0394]
[1780317789042,36.9,72156.8,0.01,-0.60466,0.00031,13.03854]
[1780317790832,36.9,72147.86,0.01,-0.60742,0.00031,13.01176]
[1780317791581,36.9,72147.86,0.01,-0.60742,0.00031,13.01176]
[1780317791679,36.9,72146.52,0.01,-0.60783,0.00031,13.00769]
[1780317792283,36.9,72143.0,0.01,-0.60892,0.00031,12.99697]
[1780317793699,36.9,72143.0,0.01,-0.60892,0.00031,12.99697]
[1780317793799,36.89,72139.63,0.01,-0.60996,0.00031,12.98656]
[1780317798189,36.89,72136.99,0.01,-0.61078,0.00031,12.97829]
[1780317799603,36.89,72133.99,0.01,-0.61171,0.00031,12.96887]
[1780317800971,36.89,72133.77,0.01,-0.61178,0.00031,12.96819]
[1780317801213,36.89,72126.79,0.01,-0.61392,0.00031,12.94613]
[1780317803225,36.89,72124.64,0.01,-0.61458,0.00031,12.93924]
[1780317806451,36.89,72124.25,0.01,-0.61471,0.00031,12.93795]
[1780317806457,36.88,72121.65,0.01,-0.61551,0.00031,12.92957]
[1780317807218,36.88,72121.65,0.01,-0.61551,0.00031,12.92957]
[1780317808371,36.88,72112.79,0.01,-0.61822,0.00031,12.90072]
[1780317810272,36.88,72112.36,0.01,-0.61835,0.00031,12.89927]
[1780317811686,36.88,72112.36,0.01,-0.61835,0.00031,12.89927]
[1780317811909,36.88,72119.57,0.01,-0.6162,0.00031,12.91671]
[1780317812335,36.88,72122.78,0.01,-0.61521,0.00031,12.92707]
[1780317816315,36.88,72126.25,0.01,-0.61416,0.00031,12.93813]
[1780317819335,36.88,72130.41,0.01,-0.61288,0.00031,12.95128]
[1780317821350,36.88,72134.27,0.01,-0.6117,0.00031,12.96337]
[1780317826069,36.88,72135.91,0.01,-0.6112,0.00031,12.96845]
[1780317826385,36.88,72137.04,0.01,-0.61086,0.00031,12.97196]
[1780317832119,36.87,72136.88,0.01,-0.61092,0.00031,12.97138]
[1780317837473,36.87,72135.39,0.01,-0.61139,0.00031,12.96657]
[1780317841491,36.87,72133.17,0.01,-0.61208,0.00031,12.95952]
[1780317842586,36.86,72136.83,0.01,-0.61096,0.00031,12.97094]
[1780317846526,36.86,72139.86,0.01,-0.61003,0.00031,12.98028]
[1780317848591,36.86,72139.23,0.01,-0.61023,0.00031,12.97833]
[1780317848922,36.86,72140.02,0.01,-0.60999,0.00031,12.98076]
[1780317849410,36.86,72140.02,0.01,-0.60999,0.00031,12.98076]
[1780317849935,36.86,72140.02,0.01,-0.60999,0.00031,12.98076]
[1780317849951,36.86,72140.02,0.01,-0.60999,0.00031,12.98076]
[1780317849794,36.86,72156.31,0.01,-0.60497,0.00031,13.03001]
[1780317850807,36.86,72156.31,0.01,-0.60497,0.00031,13.03001]
[1780317850818,36.86,72156.31,0.01,-0.60497,0.00031,13.03001]
[1780317850851,36.86,72163.12,0.01,-0.60286,0.00031,13.05005]
[1780317851529,36.86,72163.12,0.01,-0.60286,0.00031,13.05005]
[1780317851666,36.86,72163.12,0.01,-0.60286,0.00031,13.05005]
[1780317851694,36.86,72163.12,0.01,-0.60286,0.00031,13.05005]
[1780317851765,36.87,72167.34,0.01,-0.60155,0.00031,13.0623]
[1780317852487,36.87,72167.34,0.01,-0.60155,0.00031,13.0623]
[1780317852614,36.87,72167.34,0.01,-0.60155,0.00031,13.0623]
[1780317852635,36.87,72169.79,0.01,-0.60079,0.00031,13.06935]
[1780317853770,36.87,72176.74,0.01,-0.59863,0.00031,13.08904]
[1780317855874,36.87,72181.73,0.01,-0.59708,0.00031,13.10297]
[1780317856896,36.87,72181.73,0.01,-0.59708,0.00031,13.10297]
[1780317856977,36.87,72188.15,0.01,-0.59508,0.00031,13.12057]
[1780317858951,36.87,72181.87,0.01,-0.59703,0.00031,13.10341]
[1780317860643,36.87,72178.6,0.01,-0.59804,0.00031,13.09439]
[1780317861649,36.88,72181.1,0.01,-0.59726,0.00031,13.10135]
[1780317866686,36.88,72181.86,0.01,-0.59701,0.00031,13.10354]
[1780317868701,36.88,72179.01,0.01,-0.59789,0.00031,13.09568]
[1780317873740,36.89,72177.07,0.01,-0.59853,0.00031,13.08434]
[1780317874741,36.89,72171.76,0.01,-0.60017,0.00031,13.06939]
[1780317875811,36.89,72165.46,0.01,-0.60211,0.00031,13.05139]
[1780317877763,36.88,72161.3,0.01,-0.60341,0.00031,13.03923]
[1780317881925,36.88,72158.99,0.01,-0.60414,0.00031,13.03233]
[1780317884463,36.88,72157.54,0.01,-0.60459,0.00031,13.02799]
[1780317884813,36.88,72162.6,0.01,-0.60302,0.00031,13.04287]
[1780317885817,36.88,72164.72,0.01,-0.60236,0.00031,13.04907]
[1780317887831,36.88,72171.24,0.01,-0.60034,0.00031,13.06784]
[1780317890985,36.89,72176.17,0.01,-0.5988,0.00031,13.08184]
[1780317892870,36.89,72182.02,0.01,-0.59698,0.00031,13.09816]
[1780317895888,36.89,72186.2,0.01,-0.59568,0.00031,13.10967]
[1780317897990,36.89,72185.48,0.01,-0.5959,0.00031,13.10771]
[1780317898908,36.89,72185.01,0.01,-0.59605,0.00031,13.10644]
[1780317900923,36.89,72182.56,0.01,-0.5968,0.00031,13.09974]
[1780317901930,36.89,72178.25,0.01,-0.59814,0.00031,13.08781]
[1780317902988,36.89,72182.42,0.01,-0.59684,0.00031,13.09938]
[1780317904982,36.9,72191.92,0.01,-0.59389,0.00031,13.12522]
[1780317905326,36.9,72191.92,0.01,-0.59389,0.00031,13.12522]
[1780317905338,36.9,72191.92,0.01,-0.59389,0.00031,13.12522]
[1780317905421,36.9,72191.92,0.01,-0.59389,0.00031,13.12522]
[1780317905958,36.89,72191.92,0.01,-0.59389,0.00031,13.12521]
[1780317906965,36.89,72200.59,0.01,-0.5912,0.00031,13.14813]
[1780317908485,36.89,72199.77,0.01,-0.59145,0.00031,13.14599]
[1780317908806,36.89,72199.77,0.01,-0.59145,0.00031,13.14599]
[1780317908836,36.89,72199.77,0.01,-0.59145,0.00031,13.14599]
[1780317908979,36.89,72196.44,0.01,-0.59249,0.00031,13.13724]
[1780317912693,36.9,72194.85,0.01,-0.59298,0.00031,13.13307]
[1780317913007,36.9,72196.97,0.01,-0.59232,0.00031,13.1387]
[1780317913723,36.9,72196.97,0.01,-0.59232,0.00031,13.1387]
[1780317913849,36.9,72196.97,0.01,-0.59232,0.00031,13.1387]
[1780317914016,36.9,72200.58,0.01,-0.59119,0.00031,13.14819]
[1780317915033,36.9,72194.61,0.01,-0.59305,0.00031,13.13248]
[1780317918042,36.9,72197.24,0.01,-0.59222,0.00031,13.13951]
[1780317919048,36.9,72202.94,0.01,-0.59044,0.00031,13.15442]
[1780317921062,36.91,72198.96,0.01,-0.59168,0.00031,13.14408]
[1780317921275,36.91,72198.96,0.01,-0.59168,0.00031,13.14408]
[1780317921293,36.91,72197.63,0.01,-0.59209,0.00031,13.14059]
[1780317923908,36.91,72195.13,0.01,-0.59286,0.00031,13.13406]
[1780317925359,36.91,72195.13,0.01,-0.59286,0.00031,13.13406]
[1780317925983,36.91,72193.58,0.01,-0.59333,0.00031,13.12999]
[1780317926434,36.91,72184.15,0.01,-0.59626,0.00031,13.10452]
[1780317928589,36.91,72174.67,0.01,-0.59919,0.00031,13.07825]
[1780317929821,36.91,72169.82,0.01,-0.60069,0.00031,13.06451]
[1780317931619,36.91,72169.82,0.01,-0.60069,0.00031,13.06451]
[1780317931630,36.91,72158.78,0.01,-0.60416,0.00031,13.02643]
[1780317932257,36.91,72152.61,0.01,-0.60606,0.00031,13.00816]
[1780317933750,36.91,72152.61,0.01,-0.60606,0.00031,13.00816]
[1780317933817,36.91,72158.95,0.01,-0.60411,0.00031,13.02688]
[1780317939200,36.9,72159.1,0.01,-0.60408,0.00031,13.02718]
[1780317944038,36.9,72156.68,0.01,-0.60485,0.00031,13.01989]
[1780317947068,36.89,72152.92,0.01,-0.60602,0.00031,13.00865]
[1780317948263,36.89,72145.28,0.01,-0.60837,0.00031,12.98558]
[1780317950120,36.89,72144.7,0.01,-0.60856,0.00031,12.98378]
[1780317952104,36.89,72137.2,0.01,-0.61088,0.00031,12.96058]
[1780317954507,36.89,72135.99,0.01,-0.61125,0.00031,12.95679]
[1780317954511,36.89,72135.29,0.01,-0.61147,0.00031,12.95458]
[1780317960007,36.88,72134.5,0.01,-0.61173,0.00031,12.95197]
[1780317964376,36.88,72136.84,0.01,-0.61102,0.00031,12.95914]
[1780317968068,36.87,72135.14,0.01,-0.61155,0.00031,12.95378]
[1780317968101,36.87,72136.51,0.01,-0.61113,0.00031,12.958]
[1780317970003,36.87,72127.46,0.01,-0.61392,0.00031,12.92945]
[1780317970190,36.87,72127.46,0.01,-0.61392,0.00031,12.92945]
[1780317970433,36.87,72127.46,0.01,-0.61392,0.00031,12.92945]
[1780317970482,36.87,72125.64,0.01,-0.61448,0.00031,12.92364]
[1780317973053,36.87,72123.13,0.01,-0.61526,0.00031,12.91548]
[1780317973292,36.87,72123.13,0.01,-0.61526,0.00031,12.91548]
[1780317973895,36.87,72115.85,0.01,-0.6175,0.00031,12.89182]
[1780317976007,36.86,72111.74,0.01,-0.61876,0.00031,12.87825]
[1780317976775,36.86,72111.74,0.01,-0.61876,0.00031,12.87825]
[1780317977037,36.86,72111.74,0.01,-0.61876,0.00031,12.87825]
[1780317977050,36.86,72111.74,0.01,-0.61876,0.00031,12.87825]
[1780317977075,36.86,72111.74,0.01,-0.61876,0.00031,12.87825]
[1780317977112,36.86,72098.57,0.01,-0.62279,0.00031,12.83407]
[1780317978475,36.86,72090.99,0.01,-0.6251,0.0003,12.80804]
[1780317980489,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317981757,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317981792,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317981846,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317981960,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317981980,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317982053,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317982071,36.86,72084.5,0.01,-0.62708,0.0003,12.7854]
[1780317982124,36.86,72082.56,0.01,-0.62767,0.0003,12.77854]
[1780317984144,36.86,72084.19,0.01,-0.62718,0.0003,12.78426]
[1780317984150,36.86,72084.19,0.01,-0.62718,0.0003,12.78426]
[1780317984209,36.86,72084.19,0.01,-0.62718,0.0003,12.78426]
[1780317984517,36.86,72083.13,0.01,-0.6275,0.0003,12.78051]
[1780317987539,36.86,72081.25,0.01,-0.62808,0.0003,12.77383]
[1780317992575,36.86,72081.27,0.01,-0.62814,0.0003,12.76765]
[1780317996278,36.85,72082.87,0.01,-0.62765,0.0003,12.77326]
[1780317996303,36.85,72082.87,0.01,-0.62765,0.0003,12.77326]
[1780317996602,36.85,72082.43,0.01,-0.62779,0.0003,12.7717]
[1780317999765,36.85,72083.27,0.01,-0.62753,0.0003,12.77465]
[1780317999767,36.85,72083.27,0.01,-0.62753,0.0003,12.77465]
[1780317999816,36.85,72083.27,0.01,-0.62753,0.0003,12.77465]
[1780318000118,36.85,72074.03,0.01,-0.63034,0.0003,12.7418]
[1780318002381,36.85,72075.8,0.01,-0.62981,0.0003,12.74812]
[1780318002535,36.85,72075.8,0.01,-0.62981,0.0003,12.74812]
[1780318002646,36.85,72087.21,0.01,-0.62634,0.0003,12.78838]
[1780318003409,36.85,72087.21,0.01,-0.62634,0.0003,12.78838]
[1780318003650,36.85,72088.59,0.01,-0.62592,0.0003,12.79317]
[1780318005445,36.85,72089.57,0.01,-0.62563,0.0003,12.79655]
[1780318005617,36.85,72089.57,0.01,-0.62563,0.0003,12.79655]
[1780318005773,36.85,72089.57,0.01,-0.62563,0.0003,12.79655]
[1780318005775,36.85,72089.57,0.01,-0.62563,0.0003,12.79655]
[1780318005870,36.85,72094.64,0.01,-0.62409,0.0003,12.81401]
[1780318006453,36.85,72094.64,0.01,-0.62409,0.0003,12.81401]
[1780318006562,36.85,72094.64,0.01,-0.62409,0.0003,12.81401]
[1780318006673,36.85,72094.61,0.01,-0.62409,0.0003,12.81391]
[1780318007344,36.85,72094.61,0.01,-0.62409,0.0003,12.81391]
[1780318007679,36.85,72093.72,0.01,-0.62437,0.0003,12.81081]
[1780318009398,36.85,72094.44,0.01,-0.62415,0.0003,12.81328]
[1780318009692,36.85,72098.05,0.01,-0.62305,0.00031,12.82563]
[1780318011079,36.85,72098.05,0.01,-0.62305,0.00031,12.82563]
[1780318011117,36.85,72097.29,0.01,-0.62328,0.00031,12.82304]
[1780318011230,36.85,72097.29,0.01,-0.62328,0.00031,12.82304]
[1780318011453,36.85,72097.29,0.01,-0.62328,0.00031,12.82304]
[1780318011707,36.85,72097.39,0.01,-0.62325,0.00031,12.82338]
[1780318012717,36.85,72094.84,0.01,-0.62403,0.00031,12.81464]
[1780318013723,36.85,72091.36,0.01,-0.62509,0.0003,12.80265]
[1780318017153,36.85,72091.52,0.01,-0.62504,0.0003,12.8032]
[1780318017242,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017247,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017277,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017417,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017768,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017785,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318017994,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318018050,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318018070,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318018086,36.85,72091.2,0.01,-0.62514,0.0003,12.80209]
[1780318018173,36.85,72081.66,0.01,-0.62804,0.0003,12.76874]
[1780318018251,36.85,72081.66,0.01,-0.62804,0.0003,12.76874]
[1780318019765,36.85,72072.72,0.01,-0.63077,0.0003,12.73682]
[1780318021786,36.85,72075.61,0.01,-0.62989,0.0003,12.74714]
[1780318023796,36.84,72073.06,0.01,-0.63067,0.0003,12.73796]
[1780318026833,36.84,72074.93,0.01,-0.63011,0.0003,12.74463]
[1780318031862,36.84,72073.78,0.01,-0.63046,0.0003,12.74044]
[1780318034886,36.84,72075.69,0.01,-0.62988,0.0003,12.74725]
[1780318035891,36.84,72078.24,0.01,-0.62911,0.0003,12.75633]
[1780318036650,36.84,72078.24,0.01,-0.62911,0.0003,12.75633]
[1780318036675,36.84,72078.24,0.01,-0.62911,0.0003,12.75633]
[1780318036795,36.84,72078.24,0.01,-0.62911,0.0003,12.75633]
[1780318037073,36.84,72070.06,0.01,-0.6316,0.0003,12.72697]
[1780318037999,36.84,72070.06,0.01,-0.6316,0.0003,12.72697]
[1780318038095,36.84,72066.53,0.01,-0.63267,0.0003,12.71414]
[1780318040053,36.84,72066.43,0.01,-0.6327,0.0003,12.71376]
[1780318040154,36.84,72060.82,0.01,-0.6344,0.0003,12.69319]
[1780318040223,36.84,72060.82,0.01,-0.6344,0.0003,12.69319]
[1780318040618,36.84,72060.82,0.01,-0.6344,0.0003,12.69319]
[1780318040927,36.84,72060.82,0.01,-0.6344,0.0003,12.69318]
[1780318041938,36.84,72057.84,0.01,-0.6353,0.0003,12.68218]
[1780318043549,36.84,72057.83,0.01,-0.6353,0.0003,12.68214]
[1780318043559,36.84,72057.83,0.01,-0.6353,0.0003,12.68214]
[1780318043580,36.84,72057.83,0.01,-0.6353,0.0003,12.68214]
[1780318043952,36.84,72058.93,0.01,-0.63497,0.0003,12.68622]
[1780318048988,36.84,72058.6,0.01,-0.63507,0.0003,12.68502]
[1780318052014,36.84,72055.82,0.01,-0.63597,0.0003,12.66849]
[1780318053204,36.84,72055.82,0.01,-0.63597,0.0003,12.66849]
[1780318054024,36.84,72055.8,0.01,-0.63598,0.0003,12.6684]
[1780318059058,36.84,72054.43,0.01,-0.6364,0.0003,12.66324]
[1780318061071,36.84,72051.49,0.01,-0.63728,0.0003,12.65222]
[1780318061327,36.84,72051.49,0.01,-0.63728,0.0003,12.65222]
[1780318061331,36.84,72051.49,0.01,-0.63728,0.0003,12.65222]
[1780318061392,36.84,72051.49,0.01,-0.63728,0.0003,12.65222]
[1780318062078,36.84,72053.17,0.01,-0.63678,0.0003,12.65851]
[1780318063085,36.84,72050.45,0.01,-0.6376,0.0003,12.64831]
[1780318065104,36.84,72048.4,0.01,-0.63822,0.0003,12.64058]
[1780318065408,36.84,72048.4,0.01,-0.63822,0.0003,12.64058]
[1780318065503,36.84,72048.4,0.01,-0.63822,0.0003,12.64058]
[1780318065919,36.84,72048.4,0.01,-0.63822,0.0003,12.64058]
[1780318065938,36.84,72048.4,0.01,-0.63822,0.0003,12.64058]
[1780318066204,36.84,72072.56,0.01,-0.63091,0.0003,12.72968]
[1780318066246,36.84,72072.56,0.01,-0.63091,0.0003,12.72968]
[1780318066403,36.84,72072.56,0.01,-0.63091,0.0003,12.72968]
[1780318066417,36.84,72072.56,0.01,-0.63091,0.0003,12.72968]
[1780318067120,36.84,72072.56,0.01,-0.6309,0.0003,12.72972]
[1780318067914,36.84,72072.56,0.01,-0.6309,0.0003,12.72972]
[1780318067919,36.84,72072.56,0.01,-0.6309,0.0003,12.72972]
[1780318068066,36.84,72072.56,0.01,-0.6309,0.0003,12.72972]
[1780318068126,36.84,72074.19,0.01,-0.63041,0.0003,12.73559]
[1780318068278,36.84,72074.19,0.01,-0.63041,0.0003,12.73559]
[1780318069134,36.84,72066.95,0.01,-0.6326,0.0003,12.70942]
[1780318070438,36.84,72065.67,0.01,-0.63299,0.0003,12.70475]
[1780318070439,36.84,72065.67,0.01,-0.63299,0.0003,12.70475]
[1780318071148,36.84,72065.82,0.01,-0.63295,0.0003,12.70529]
[1780318075177,36.84,72062.62,0.01,-0.63392,0.0003,12.69357]
[1780318076185,36.84,72059.32,0.01,-0.63492,0.0003,12.68142]
[1780318077191,36.84,72056.35,0.01,-0.63581,0.0003,12.67042]
[1780318080005,36.84,72056.86,0.01,-0.63566,0.0003,12.67235]
[1780318080283,36.84,72055.53,0.01,-0.63606,0.0003,12.66742]
[1780318082224,36.84,72049.25,0.01,-0.63795,0.0003,12.64393]
[1780318083709,36.84,72049.11,0.01,-0.63799,0.0003,12.64344]
[1780318083718,36.84,72049.11,0.01,-0.63799,0.0003,12.64344]
[1780318083861,36.84,72049.11,0.01,-0.63799,0.0003,12.64344]
[1780318084240,36.84,72049.5,0.01,-0.63787,0.0003,12.64493]
[1780318085083,36.84,72049.5,0.01,-0.63787,0.0003,12.64493]
[1780318085233,36.84,72049.5,0.01,-0.63787,0.0003,12.64493]
[1780318085247,36.84,72052.17,0.01,-0.63706,0.0003,12.65499]
[1780318085759,36.84,72052.17,0.01,-0.63706,0.0003,12.65499]
[1780318085772,36.84,72052.17,0.01,-0.63706,0.0003,12.65499]
[1780318085840,36.84,72053.56,0.01,-0.63664,0.0003,12.66021]
[1780318086839,36.84,72053.56,0.01,-0.63664,0.0003,12.66021]
[1780318087014,36.84,72053.75,0.01,-0.63658,0.0003,12.66094]
[1780318088770,36.84,72053.39,0.01,-0.63669,0.0003,12.6596]
[1780318088828,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089291,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089434,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089443,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089474,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089485,36.84,72050.18,0.01,-0.63766,0.0003,12.64759]
[1780318089499,36.84,72045.5,0.01,-0.63907,0.0003,12.62992]
[1780318090809,36.84,72045.5,0.01,-0.63907,0.0003,12.62992]
[1780318091160,36.84,72045.5,0.01,-0.63907,0.0003,12.62992]
[1780318091230,36.84,72045.04,0.01,-0.6392,0.0003,12.62823]
[1780318094473,36.85,72045.59,0.01,-0.63903,0.0003,12.63035]
[1780318094483,36.85,72045.59,0.01,-0.63903,0.0003,12.63035]
[1780318094509,36.85,72045.59,0.01,-0.63903,0.0003,12.63035]
[1780318094621,36.85,72045.59,0.01,-0.63903,0.0003,12.63035]
[1780318094685,36.85,72039.19,0.01,-0.64095,0.0003,12.606]
[1780318096126,36.85,72029.64,0.01,-0.64382,0.0003,12.56901]
[1780318096335,36.85,72029.64,0.01,-0.64382,0.0003,12.56901]
[1780318096346,36.85,72029.64,0.01,-0.64382,0.0003,12.56901]
[1780318096499,36.85,72029.64,0.01,-0.64382,0.0003,12.56901]
[1780318096967,36.85,72029.64,0.01,-0.64382,0.0003,12.56901]
[1780318097031,36.85,72028.92,0.01,-0.64404,0.0003,12.56619]
[1780318098340,36.85,72021.28,0.01,-0.64633,0.0003,12.5361]
[1780318099349,36.85,72019.21,0.01,-0.64695,0.0003,12.52789]
[1780318100741,36.85,72019.21,0.01,-0.64695,0.0003,12.52789]
[1780318100882,36.85,72019.21,0.01,-0.64695,0.0003,12.52789]
[1780318100890,36.85,72019.21,0.01,-0.64695,0.0003,12.52789]
[1780318101091,36.85,72019.21,0.01,-0.64695,0.0003,12.52789]
[1780318101204,36.85,72016.1,0.01,-0.64785,0.0003,12.51586]
[1780318101892,36.87,72033.49,0.01,-0.64258,0.0003,12.58507]
[1780318103374,36.87,72033.96,0.01,-0.64244,0.0003,12.58692]
[1780318104381,36.87,72031.91,0.01,-0.64305,0.0003,12.579]
[1780318106845,36.87,72031.95,0.01,-0.64303,0.0003,12.57922]
[1780318106854,36.87,72031.95,0.01,-0.64303,0.0003,12.57922]
[1780318107042,36.87,72031.95,0.01,-0.64303,0.0003,12.57922]
[1780318107244,36.87,72031.95,0.01,-0.64303,0.0003,12.57922]
[1780318107128,36.87,72030.12,0.01,-0.64358,0.0003,12.57213]
[1780318107405,36.87,72030.12,0.01,-0.64358,0.0003,12.57213]
[1780318107456,36.87,72029.67,0.01,-0.64371,0.0003,12.57038]
[1780318109332,36.87,72030.79,0.01,-0.64338,0.0003,12.57477]
[1780318111083,36.87,72030.79,0.01,-0.64337,0.0003,12.5748]
[1780318111085,36.87,72030.79,0.01,-0.64337,0.0003,12.5748]
[1780318111101,36.87,72031.53,0.01,-0.64321,0.0003,12.5715]
[1780318111388,36.87,72031.53,0.01,-0.64321,0.0003,12.5715]
[1780318111587,36.87,72031.53,0.01,-0.64321,0.0003,12.5715]
[1780318111668,36.87,72030.95,0.01,-0.64338,0.0003,12.56924]
[1780318114452,36.88,72027.62,0.01,-0.64438,0.0003,12.55633]
[1780318116266,36.88,72029.9,0.01,-0.64369,0.0003,12.56527]
[1780318117475,36.88,72026.66,0.01,-0.64466,0.0003,12.55263]
[1780318121501,36.88,72023.59,0.01,-0.64557,0.0003,12.54072]
[1780318124946,36.88,72024.21,0.01,-0.64537,0.0003,12.54325]
[1780318124989,36.88,72024.21,0.01,-0.64537,0.0003,12.54325]
[1780318125008,36.88,72028.47,0.01,-0.64409,0.0003,12.56003]
[1780318126535,36.88,72039.78,0.01,-0.64069,0.0003,12.6038]
[1780318128175,36.88,72039.78,0.01,-0.64069,0.0003,12.6038]
[1780318128209,36.88,72039.78,0.01,-0.64069,0.0003,12.6038]
[1780318128223,36.88,72039.78,0.01,-0.64069,0.0003,12.6038]
[1780318128260,36.89,72041.17,0.01,-0.64027,0.0003,12.60916]
[1780318129454,36.89,72041.03,0.01,-0.64031,0.0003,12.60862]
[1780318129811,36.89,72041.03,0.01,-0.64031,0.0003,12.60862]
[1780318129970,36.89,72041.03,0.01,-0.64031,0.0003,12.60862]
[1780318130050,36.89,72041.03,0.01,-0.64031,0.0003,12.60862]
[1780318130063,36.89,72041.03,0.01,-0.64031,0.0003,12.60862]
[1780318130174,36.89,72044.77,0.01,-0.63918,0.0003,12.62289]
[1780318131079,36.89,72058.76,0.01,-0.63496,0.0003,12.67527]
[1780318132581,36.89,72059.82,0.01,-0.63464,0.0003,12.67919]
[1780318134595,36.89,72057.9,0.01,-0.63522,0.0003,12.67212]
[1780318137617,36.89,72055.94,0.01,-0.63581,0.0003,12.6649]
[1780318138738,36.89,72055.94,0.01,-0.63581,0.0003,12.6649]
[1780318138983,36.89,72055.94,0.01,-0.63581,0.0003,12.6649]
[1780318139044,36.89,72055.94,0.01,-0.63581,0.0003,12.6649]
[1780318139248,36.89,72055.94,0.01,-0.63581,0.0003,12.6649]
[1780318139106,36.89,72055.06,0.01,-0.63607,0.0003,12.66167]
[1780318139518,36.89,72055.06,0.01,-0.63607,0.0003,12.66167]
[1780318139531,36.89,72055.06,0.01,-0.63607,0.0003,12.66167]
[1780318139632,36.89,72054.65,0.01,-0.63619,0.0003,12.66014]
[1780318143549,36.89,72054.23,0.01,-0.63632,0.0003,12.65862]
[1780318143559,36.89,72054.23,0.01,-0.63632,0.0003,12.65862]
[1780318143621,36.89,72054.23,0.01,-0.63632,0.0003,12.65862]
[1780318143659,36.89,72054.08,0.01,-0.63636,0.0003,12.65808]
[1780318146244,36.89,72053.72,0.01,-0.63647,0.0003,12.65675]
[1780318146246,36.89,72053.72,0.01,-0.63647,0.0003,12.65675]
[1780318146507,36.89,72053.48,0.01,-0.63654,0.0003,12.65588]
[1780318146799,36.89,72057.33,0.01,-0.63538,0.0003,12.6702]
[1780318148629,36.89,72057.8,0.01,-0.63523,0.0003,12.67195]
[1780318148639,36.89,72057.8,0.01,-0.63523,0.0003,12.67195]
[1780318148776,36.89,72057.8,0.01,-0.63523,0.0003,12.67195]
[1780318148797,36.89,72057.16,0.01,-0.63542,0.0003,12.66961]
[1780318151625,36.89,72057.14,0.01,-0.63543,0.0003,12.66952]
[1780318152238,36.89,72057.14,0.01,-0.63543,0.0003,12.66952]
[1780318152254,36.89,72057.14,0.01,-0.63543,0.0003,12.66952]
[1780318152279,36.89,72056.92,0.01,-0.6355,0.0003,12.66871]
[1780318152831,36.89,72051.4,0.01,-0.63716,0.0003,12.64815]
[1780318156752,36.89,72049.35,0.01,-0.63778,0.0003,12.64051]
[1780318159773,36.89,72053.1,0.01,-0.63664,0.0003,12.6546]
[1780318164807,36.9,72054.56,0.01,-0.6362,0.0003,12.66006]
[1780318167040,36.9,72054.17,0.01,-0.63632,0.0003,12.65861]
[1780318167045,36.9,72054.17,0.01,-0.63632,0.0003,12.65861]
[1780318167158,36.9,72054.17,0.01,-0.63632,0.0003,12.65861]
[1780318167164,36.9,72054.17,0.01,-0.63632,0.0003,12.65861]
[1780318167255,36.9,72050.97,0.01,-0.63728,0.0003,12.64667]
[1780318168277,36.9,72050.97,0.01,-0.63728,0.0003,12.64667]
[1780318168327,36.9,72055.96,0.01,-0.63578,0.0003,12.66528]
[1780318168430,36.9,72055.96,0.01,-0.63578,0.0003,12.66528]
[1780318170277,36.9,72061.2,0.01,-0.63419,0.0003,12.68463]
[1780318172909,36.9,72061.51,0.01,-0.63416,0.0003,12.67957]
[1780318172918,36.9,72061.51,0.01,-0.63416,0.0003,12.67957]
[1780318173139,36.9,72063.23,0.01,-0.63364,0.0003,12.68587]
[1780318176003,36.9,72063.42,0.01,-0.63358,0.0003,12.68656]
[1780318176025,36.9,72063.42,0.01,-0.63358,0.0003,12.68656]
[1780318176105,36.9,72063.9,0.01,-0.63343,0.0003,12.68834]
[1780318176613,36.9,72063.9,0.01,-0.63343,0.0003,12.68834]
[1780318176898,36.9,72064.0,0.01,-0.6334,0.0003,12.68872]
[1780318178038,36.9,72064.0,0.01,-0.6334,0.0003,12.68872]
[1780318178045,36.9,72064.0,0.01,-0.6334,0.0003,12.68872]
[1780318178139,36.9,72074.49,0.01,-0.63022,0.0003,12.72667]
[1780318179084,36.9,72074.49,0.01,-0.63022,0.0003,12.72667]
[1780318179205,36.9,72074.49,0.01,-0.63022,0.0003,12.72667]
[1780318179306,36.9,72072.6,0.01,-0.63079,0.0003,12.7199]
[1780318182240,36.9,72069.47,0.01,-0.63174,0.0003,12.70865]
[1780318187969,36.9,72065.07,0.01,-0.63307,0.0003,12.69276]
[1780318192261,36.9,72064.81,0.01,-0.63315,0.0003,12.69178]
[1780318192287,36.9,72064.9,0.01,-0.63312,0.0003,12.69211]
[1780318193263,36.9,72064.9,0.01,-0.63312,0.0003,12.69211]
[1780318193346,36.9,72063.59,0.01,-0.63352,0.0003,12.68732]
[1780318195019,36.9,72065.62,0.01,-0.6329,0.0003,12.69473]
[1780318196028,36.9,72067.48,0.01,-0.63234,0.0003,12.70149]
[1780318199378,36.9,72067.85,0.01,-0.63223,0.0003,12.70281]
[1780318200005,36.9,72067.85,0.01,-0.63223,0.0003,12.70281]
[1780318201176,36.9,72067.3,0.01,-0.6324,0.0003,12.70081]
[1780318201202,36.9,72067.3,0.01,-0.6324,0.0003,12.70081]
[1780318201312,36.9,72067.3,0.01,-0.6324,0.0003,12.7008]
[1780318201555,36.9,72067.3,0.01,-0.6324,0.0003,12.7008]
[1780318201563,36.9,72067.3,0.01,-0.6324,0.0003,12.7008]
[1780318201576,36.9,72067.3,0.01,-0.6324,0.0003,12.7008]
[1780318202066,36.9,72067.3,0.01,-0.6324,0.0003,12.7008]
[1780318203073,36.9,72061.2,0.01,-0.63425,0.0003,12.67851]
[1780318203439,36.9,72061.2,0.01,-0.63425,0.0003,12.67851]
[1780318203448,36.9,72061.2,0.01,-0.63425,0.0003,12.67851]
[1780318204081,36.9,72057.17,0.01,-0.63546,0.0003,12.66364]
[1780318207102,36.9,72053.49,0.01,-0.63657,0.0003,12.64998]
[1780318208593,36.9,72054.88,0.01,-0.63615,0.0003,12.65517]
[1780318208603,36.9,72054.88,0.01,-0.63615,0.0003,12.65517]
[1780318208615,36.9,72054.88,0.01,-0.63615,0.0003,12.65517]
[1780318209223,36.9,72054.88,0.01,-0.63615,0.0003,12.65517]
[1780318209248,36.9,72054.63,0.01,-0.63623,0.0003,12.65425]
[1780318209618,36.9,72054.63,0.01,-0.63623,0.0003,12.65425]
[1780318210124,36.9,72054.88,0.01,-0.63615,0.0003,12.65519]
[1780318211146,36.9,72063.96,0.01,-0.63341,0.0003,12.68867]
[1780318211613,36.9,72063.96,0.01,-0.63341,0.0003,12.68867]
[1780318211622,36.9,72063.96,0.01,-0.63341,0.0003,12.68867]
[1780318212140,36.9,72064.29,0.01,-0.63331,0.0003,12.68988]
[1780318213162,36.9,72064.34,0.01,-0.63329,0.0003,12.69005]
[1780318216168,36.9,72066.89,0.01,-0.63252,0.0003,12.69934]
[1780318217728,36.9,72066.6,0.01,-0.63261,0.0003,12.6983]
[1780318217738,36.9,72066.6,0.01,-0.63261,0.0003,12.6983]
[1780318218047,36.9,72066.6,0.01,-0.63261,0.0003,12.6983]
[1780318218182,36.9,72066.42,0.01,-0.63266,0.0003,12.69765]
[1780318222332,36.9,72066.06,0.01,-0.63277,0.0003,12.69637]
[1780318222358,36.9,72066.82,0.01,-0.63254,0.0003,12.69914]
[1780318224227,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318224818,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318224822,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318224835,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318224879,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318224892,36.9,72069.11,0.01,-0.63184,0.0003,12.70745]
[1780318226240,36.9,72072.73,0.01,-0.63074,0.0003,12.72051]
[1780318227251,36.9,72069.59,0.01,-0.63169,0.0003,12.70919]
[1780318229264,36.9,72063.23,0.01,-0.63362,0.0003,12.68605]
[1780318231276,36.9,72058.78,0.01,-0.63503,0.0003,12.6635]
[1780318231570,36.9,72058.78,0.01,-0.63503,0.0003,12.6635]
[1780318231575,36.9,72058.78,0.01,-0.63503,0.0003,12.6635]
[1780318231598,36.9,72058.78,0.01,-0.63503,0.0003,12.6635]
[1780318232283,36.9,72057.18,0.01,-0.63551,0.0003,12.65759]
[1780318233023,36.9,72057.18,0.01,-0.63551,0.0003,12.65759]
[1780318233032,36.9,72057.18,0.01,-0.63551,0.0003,12.65759]
[1780318233290,36.9,72052.98,0.01,-0.63678,0.0003,12.64197]
[1780318234431,36.9,72052.13,0.01,-0.63703,0.0003,12.6388]
[1780318235304,36.9,72052.41,0.01,-0.63695,0.0003,12.63986]
[1780318240339,36.9,72050.54,0.01,-0.63751,0.0003,12.63291]
[1780318243362,36.9,72056.78,0.01,-0.63562,0.0003,12.65623]
[1780318245243,36.9,72056.48,0.01,-0.63571,0.0003,12.65513]
[1780318245254,36.9,72056.48,0.01,-0.63571,0.0003,12.65513]
[1780318245374,36.9,72057.5,0.01,-0.6354,0.0003,12.65892]
[1780318247629,36.9,72057.77,0.01,-0.63532,0.0003,12.65994]
[1780318247673,36.9,72057.77,0.01,-0.63532,0.0003,12.65994]
[1780318247975,36.9,72057.77,0.01,-0.63532,0.0003,12.65994]
[1780318247990,36.9,72057.77,0.01,-0.63532,0.0003,12.65994]
[1780318248396,36.9,72056.98,0.01,-0.63556,0.0003,12.65702]
[1780318249402,36.9,72069.76,0.01,-0.63169,0.0003,12.7038]
[1780318250397,36.9,72069.76,0.01,-0.63169,0.0003,12.7038]
[1780318250410,36.9,72069.76,0.01,-0.63169,0.0003,12.7038]
[1780318250409,36.9,72071.34,0.01,-0.63121,0.0003,12.70951]
[1780318251416,36.9,72071.58,0.01,-0.63113,0.0003,12.71038]
[1780318255464,36.91,72071.93,0.01,-0.63102,0.0003,12.71166]
[1780318255848,36.91,72071.93,0.01,-0.63102,0.0003,12.71166]
[1780318255858,36.91,72071.93,0.01,-0.63102,0.0003,12.71166]
[1780318256014,36.91,72071.93,0.01,-0.63102,0.0003,12.71166]
[1780318256088,36.91,72071.93,0.01,-0.63102,0.0003,12.71166]
[1780318256249,36.91,72071.89,0.01,-0.63103,0.0003,12.71154]
[1780318261486,36.91,72071.83,0.01,-0.63105,0.0003,12.71139]
[1780318262604,36.91,72071.83,0.01,-0.63105,0.0003,12.71139]
[1780318262705,36.91,72071.83,0.01,-0.63105,0.0003,12.71139]
[1780318262760,36.91,72083.49,0.01,-0.6275,0.0003,12.75285]
[1780318264506,36.91,72088.04,0.01,-0.62612,0.0003,12.76875]
[1780318266319,36.91,72085.59,0.01,-0.62687,0.0003,12.76017]
[1780318266578,36.91,72085.59,0.01,-0.62687,0.0003,12.76017]
[1780318266579,36.91,72085.59,0.01,-0.62687,0.0003,12.76017]
[1780318266624,36.91,72086.04,0.01,-0.62673,0.0003,12.76175]
[1780318270683,36.91,72086.25,0.01,-0.62667,0.0003,12.76244]
[1780318270694,36.91,72086.25,0.01,-0.62667,0.0003,12.76244]
[1780318270701,36.91,72086.25,0.01,-0.62667,0.0003,12.76244]
[1780318270747,36.91,72084.51,0.01,-0.6272,0.0003,12.75634]
[1780318276389,36.9,72085.87,0.01,-0.62679,0.0003,12.76104]
[1780318279773,36.9,72085.19,0.01,-0.627,0.0003,12.75864]
[1780318279780,36.9,72085.19,0.01,-0.627,0.0003,12.75864]
[1780318279881,36.9,72085.16,0.01,-0.62701,0.0003,12.75853]
[1780318281546,36.9,72085.07,0.01,-0.62704,0.0003,12.75819]
[1780318281639,36.9,72085.07,0.01,-0.62704,0.0003,12.75819]
[1780318281659,36.9,72085.07,0.01,-0.62704,0.0003,12.75819]
[1780318281673,36.9,72085.81,0.01,-0.62681,0.0003,12.76078]
[1780318283640,36.9,72088.35,0.01,-0.62604,0.0003,12.76962]
[1780318284889,36.9,72088.35,0.01,-0.62604,0.0003,12.76962]
[1780318284989,36.9,72088.6,0.01,-0.62597,0.0003,12.77048]
[1780318290689,36.9,72086.2,0.01,-0.62671,0.0003,12.76204]
[1780318296381,36.9,72086.44,0.01,-0.62669,0.0003,12.75668]
[1780318296750,36.9,72086.96,0.01,-0.62653,0.0003,12.75848]
[1780318296757,36.9,72086.96,0.01,-0.62653,0.0003,12.75848]
[1780318296797,36.9,72079.16,0.01,-0.62891,0.0003,12.73105]
[1780318300249,36.9,72078.53,0.01,-0.6291,0.0003,12.72877]
[1780318300262,36.9,72088.05,0.01,-0.62621,0.0003,12.76223]
[1780318301268,36.9,72088.05,0.01,-0.62621,0.0003,12.76223]
[1780318301286,36.9,72088.1,0.01,-0.62619,0.0003,12.76238]
[1780318304787,36.9,72090.0,0.01,-0.62562,0.0003,12.76893]
[1780318309821,36.89,72090.31,0.01,-0.62553,0.0003,12.7699]
[1780318314858,36.89,72090.49,0.01,-0.62549,0.0003,12.77044]
[1780318317879,36.89,72086.53,0.01,-0.6267,0.0003,12.7566]
[1780318318885,36.89,72089.04,0.01,-0.62594,0.0003,12.76534]
[1780318321913,36.89,72085.58,0.01,-0.627,0.0003,12.75322]
[1780318322919,36.89,72089.97,0.01,-0.62566,0.0003,12.76851]
[1780318324933,36.89,72092.35,0.01,-0.62493,0.00031,12.77671]
[1780318327955,36.88,72090.31,0.01,-0.62556,0.0003,12.7696]
[1780318330975,36.88,72087.01,0.01,-0.62657,0.0003,12.75807]
[1780318331778,36.88,72087.01,0.01,-0.62657,0.0003,12.75807]
[1780318331789,36.88,72087.01,0.01,-0.62657,0.0003,12.75807]
[1780318331982,36.88,72082.07,0.01,-0.62808,0.0003,12.74072]
[1780318332763,36.88,72082.07,0.01,-0.62808,0.0003,12.74072]
[1780318332878,36.88,72082.07,0.01,-0.62808,0.0003,12.74072]
[1780318332989,36.88,72082.81,0.01,-0.62785,0.0003,12.74333]
[1780318333788,36.88,72082.81,0.01,-0.62785,0.0003,12.74333]
[1780318333996,36.88,72085.69,0.01,-0.62698,0.0003,12.75343]
[1780318338723,36.88,72086.27,0.01,-0.62681,0.0003,12.7554]
[1780318338726,36.88,72086.27,0.01,-0.62681,0.0003,12.7554]
[1780318339033,36.88,72086.34,0.01,-0.62679,0.0003,12.75564]
[1780318340059,36.88,72096.45,0.01,-0.6237,0.00031,12.7906]
[1780318341049,36.88,72108.86,0.01,-0.6199,0.00031,12.83251]
[1780318342024,36.88,72108.86,0.01,-0.6199,0.00031,12.83251]
[1780318342122,36.88,72105.88,0.01,-0.62082,0.00031,12.82252]
[1780318347089,36.88,72107.98,0.01,-0.62018,0.00031,12.82947]
[1780318353131,36.88,72108.69,0.01,-0.62002,0.00031,12.82567]
[1780318356303,36.88,72111.31,0.01,-0.61922,0.00031,12.83435]
[1780318358167,36.88,72114.19,0.01,-0.61834,0.00031,12.84383]
[1780318361366,36.87,72115.28,0.01,-0.61801,0.00031,12.84738]
[1780318361459,36.87,72120.91,0.01,-0.61628,0.00031,12.86572]
[1780318367022,36.87,72122.07,0.01,-0.61594,0.00031,12.86933]
[1780318369527,36.87,72107.11,0.01,-0.62054,0.00031,12.82001]
[1780318370252,36.87,72107.11,0.01,-0.62054,0.00031,12.82]
[1780318371240,36.87,72107.11,0.01,-0.62054,0.00031,12.82]
[1780318371337,36.87,72104.39,0.01,-0.62138,0.00031,12.81087]
[1780318376296,36.86,72098.93,0.01,-0.62306,0.00031,12.79223]
[1780318377732,36.86,72099.12,0.01,-0.62301,0.00031,12.79286]
[1780318378310,36.86,72096.0,0.01,-0.62396,0.00031,12.78218]
[1780318380327,36.86,72097.97,0.01,-0.62336,0.00031,12.7889]
[1780318382663,36.86,72096.2,0.01,-0.62391,0.00031,12.78281]
[1780318382763,36.86,72096.2,0.01,-0.62391,0.00031,12.78281]
[1780318382774,36.86,72096.2,0.01,-0.62391,0.00031,12.78281]
[1780318383346,36.86,72096.18,0.01,-0.62391,0.00031,12.78272]
[1780318383991,36.86,72096.18,0.01,-0.62391,0.00031,12.78272]
[1780318384353,36.86,72105.91,0.01,-0.62094,0.00031,12.81574]
[1780318385360,36.86,72108.76,0.01,-0.62006,0.00031,12.82527]
[1780318388382,36.86,72111.07,0.01,-0.61936,0.00031,12.83292]
[1780318392408,36.86,72113.84,0.01,-0.61851,0.00031,12.84202]
[1780318397443,36.85,72112.5,0.01,-0.61894,0.00031,12.83748]
[1780318399458,36.85,72109.61,0.01,-0.61983,0.00031,12.82784]
[1780318403485,36.85,72103.09,0.01,-0.62184,0.00031,12.80586]
[1780318408522,36.84,72103.56,0.01,-0.62171,0.00031,12.80728]
[1780318412550,36.84,72101.19,0.01,-0.6225,0.00031,12.79297]
[1780318415810,36.84,72100.11,0.01,-0.62284,0.00031,12.78921]
[1780318415819,36.84,72100.11,0.01,-0.62284,0.00031,12.78921]
[1780318416077,36.84,72100.11,0.01,-0.62284,0.00031,12.78921]
[1780318416084,36.84,72100.11,0.01,-0.62284,0.00031,12.78921]
[1780318416093,36.84,72100.11,0.01,-0.62284,0.00031,12.78921]
[1780318416579,36.84,72096.07,0.01,-0.62408,0.00031,12.77536]
[1780318421615,36.83,72095.41,0.01,-0.62429,0.00031,12.773]
[1780318423822,36.83,72094.51,0.01,-0.62457,0.00031,12.76988]
[1780318424558,36.83,72096.93,0.01,-0.62383,0.00031,12.77817]
[1780318427656,36.83,72094.72,0.01,-0.62451,0.00031,12.77051]
[1780318431666,36.83,72095.77,0.01,-0.6242,0.00031,12.77407]
[1780318431731,36.83,72095.44,0.01,-0.6243,0.00031,12.77293]
[1780318436720,36.83,72103.47,0.01,-0.62184,0.00031,12.80026]
[1780318441764,36.83,72105.44,0.01,-0.62125,0.00031,12.80684]
[1780318445862,36.83,72107.18,0.01,-0.62071,0.00031,12.81269]
[1780318445864,36.83,72107.18,0.01,-0.62071,0.00031,12.81269]
[1780318445879,36.83,72107.18,0.01,-0.62071,0.00031,12.81269]
[1780318445888,36.83,72107.18,0.01,-0.62071,0.00031,12.81269]
[1780318445989,36.83,72099.55,0.01,-0.62305,0.00031,12.78686]
[1780318447797,36.82,72094.15,0.01,-0.62471,0.00031,12.7683]
[1780318451615,36.82,72092.15,0.01,-0.62533,0.00031,12.76126]
[1780318456029,36.82,72091.6,0.01,-0.62551,0.00031,12.75927]
[1780318456038,36.82,72091.6,0.01,-0.62551,0.00031,12.75927]
[1780318456139,36.82,72090.41,0.01,-0.62588,0.00031,12.7551]
[1780318457868,36.82,72087.53,0.01,-0.62676,0.00031,12.74499]
[1780318460123,36.82,72086.08,0.01,-0.62721,0.00031,12.73988]
[1780318460142,36.82,72086.08,0.01,-0.62721,0.00031,12.73988]
[1780318460238,36.82,72086.08,0.01,-0.62721,0.00031,12.73988]
[1780318460320,36.82,72086.08,0.01,-0.62721,0.00031,12.73988]
[1780318460325,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318460835,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318460841,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318460880,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318461143,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318461145,36.81,72083.95,0.01,-0.62786,0.00031,12.73235]
[1780318461244,36.81,72075.09,0.01,-0.63056,0.0003,12.7008]
[1780318461881,36.81,72075.09,0.01,-0.63056,0.0003,12.7008]
[1780318462174,36.81,72075.09,0.01,-0.63056,0.0003,12.7008]
[1780318462232,36.81,72069.27,0.01,-0.63234,0.0003,12.67973]
[1780318462902,36.81,72069.27,0.01,-0.63234,0.0003,12.67971]
[1780318463910,36.81,72065.47,0.01,-0.6335,0.0003,12.66581]
[1780318465239,36.81,72065.47,0.01,-0.6335,0.0003,12.66581]
[1780318465246,36.81,72065.47,0.01,-0.6335,0.0003,12.66581]
[1780318465304,36.81,72064.75,0.01,-0.63372,0.0003,12.66314]
[1780318466478,36.81,72064.75,0.01,-0.63372,0.0003,12.66314]
[1780318466517,36.81,72064.75,0.01,-0.63372,0.0003,12.66314]
[1780318466536,36.81,72064.75,0.01,-0.63372,0.0003,12.66314]
[1780318466628,36.81,72064.52,0.01,-0.63379,0.0003,12.66227]
[1780318469224,36.81,72064.05,0.01,-0.63393,0.0003,12.66053]
[1780318469278,36.81,72063.58,0.01,-0.63408,0.0003,12.65877]
[1780318471968,36.81,72060.94,0.01,-0.63494,0.0003,12.6428]
[1780318472972,36.81,72058.01,0.01,-0.63583,0.0003,12.63193]
[1780318474986,36.81,72059.81,0.01,-0.63529,0.0003,12.63861]
[1780318476995,36.81,72060.85,0.01,-0.63497,0.0003,12.64246]
[1780318477056,36.81,72058.25,0.01,-0.63576,0.0003,12.63281]
[1780318478391,36.81,72058.25,0.01,-0.63576,0.0003,12.63281]
[1780318478408,36.81,72058.25,0.01,-0.63576,0.0003,12.63281]
[1780318478490,36.81,72048.93,0.01,-0.63859,0.0003,12.59784]
[1780318480021,36.81,72046.8,0.01,-0.63923,0.0003,12.58978]
[1780318481829,36.81,72045.27,0.01,-0.63969,0.0003,12.58396]
[1780318482120,36.81,72045.27,0.01,-0.63969,0.0003,12.58396]
[1780318482135,36.81,72045.27,0.01,-0.63969,0.0003,12.58396]
[1780318482206,36.81,72036.38,0.01,-0.64237,0.0003,12.54981]
[1780318484052,36.81,72033.07,0.01,-0.64337,0.0003,12.53694]
[1780318488079,36.81,72026.97,0.01,-0.64521,0.0003,12.51301]
[1780318493114,36.81,72027.25,0.01,-0.64512,0.0003,12.51422]
[1780318495127,36.81,72034.44,0.01,-0.64295,0.0003,12.54239]
[1780318500162,36.81,72038.83,0.01,-0.64162,0.0003,12.55951]
[1780318502987,36.82,72041.31,0.01,-0.64086,0.0003,12.56911]
[1780318503347,36.82,72041.31,0.01,-0.64086,0.0003,12.56911]
[1780318503414,36.82,72047.02,0.01,-0.63913,0.0003,12.59095]
[1780318504779,36.82,72046.85,0.01,-0.63919,0.0003,12.5903]
[1780318504785,36.82,72046.85,0.01,-0.63919,0.0003,12.5903]
[1780318505196,36.82,72049.64,0.01,-0.63834,0.0003,12.60088]
[1780318506203,36.82,72052.09,0.01,-0.6376,0.0003,12.61011]
[1780318507211,36.82,72054.04,0.01,-0.63701,0.0003,12.61743]
[1780318509858,36.82,72054.94,0.01,-0.63674,0.0003,12.62078]
[1780318510924,36.82,72055.92,0.01,-0.63644,0.0003,12.62443]
[1780318510936,36.82,72055.92,0.01,-0.63644,0.0003,12.62443]
[1780318511241,36.82,72055.97,0.01,-0.63643,0.0003,12.62462]
[1780318512246,36.82,72053.46,0.01,-0.63719,0.0003,12.61522]
[1780318514260,36.82,72050.32,0.01,-0.63814,0.0003,12.6034]
[1780318517280,36.82,72047.22,0.01,-0.63908,0.0003,12.59167]
[1780318518054,36.82,72047.22,0.01,-0.63908,0.0003,12.59167]
[1780318518063,36.82,72047.22,0.01,-0.63908,0.0003,12.59167]
[1780318518289,36.82,72047.96,0.01,-0.63885,0.0003,12.59448]
[1780318522323,36.82,72051.99,0.01,-0.63763,0.0003,12.60971]
[1780318524331,36.82,72053.92,0.01,-0.63705,0.0003,12.61695]
[1780318527351,36.82,72049.07,0.01,-0.63851,0.0003,12.59872]
[1780318528358,36.82,72046.7,0.01,-0.63923,0.0003,12.58974]
[1780318531380,36.82,72044.68,0.01,-0.6399,0.0003,12.57586]
[1780318535450,36.82,72046.44,0.01,-0.63936,0.0003,12.58259]
[1780318535476,36.82,72045.11,0.01,-0.63977,0.0003,12.57753]
[1780318536179,36.82,72045.11,0.01,-0.63977,0.0003,12.57753]
[1780318536414,36.82,72045.11,0.01,-0.63976,0.0003,12.57755]
[1780318538429,36.82,72042.85,0.01,-0.64045,0.0003,12.56894]
[1780318539436,36.82,72044.71,0.01,-0.63988,0.0003,12.57606]
[1780318542563,36.82,72044.61,0.01,-0.63991,0.0003,12.5757]
[1780318542633,36.82,72043.16,0.01,-0.64035,0.0003,12.57018]
[1780318543580,36.82,72043.16,0.01,-0.64035,0.0003,12.57018]
[1780318543596,36.82,72043.63,0.01,-0.6402,0.0003,12.57199]
[1780318548653,36.82,72043.73,0.01,-0.64017,0.0003,12.57243]
[1780318548708,36.82,72043.69,0.01,-0.64018,0.0003,12.57229]
[1780318549668,36.82,72043.69,0.01,-0.64018,0.0003,12.57229]
[1780318549757,36.82,72043.9,0.01,-0.64012,0.0003,12.5731]
[1780318551704,36.82,72043.9,0.01,-0.64012,0.0003,12.5731]
[1780318552526,36.82,72043.9,0.01,-0.64011,0.0003,12.57314]
[1780318557561,36.83,72043.57,0.01,-0.64021,0.0003,12.57196]
[1780318561589,36.83,72045.82,0.01,-0.63952,0.0003,12.58062]
[1780318563010,36.83,72045.73,0.01,-0.63954,0.0003,12.5803]
[1780318563393,36.83,72045.73,0.01,-0.63954,0.0003,12.5803]
[1780318563604,36.83,72045.86,0.01,-0.6395,0.0003,12.58081]
[1780318563809,36.83,72045.86,0.01,-0.6395,0.0003,12.58081]
[1780318563973,36.83,72045.86,0.01,-0.6395,0.0003,12.58081]
[1780318566624,36.83,72048.62,0.01,-0.63867,0.0003,12.59133]
[1780318567049,36.83,72048.62,0.01,-0.63867,0.0003,12.59133]
[1780318567051,36.83,72048.62,0.01,-0.63867,0.0003,12.59133]
[1780318567066,36.83,72048.62,0.01,-0.63867,0.0003,12.59133]
[1780318567631,36.83,72051.15,0.01,-0.6379,0.0003,12.60091]
[1780318568138,36.83,72051.15,0.01,-0.6379,0.0003,12.60091]
[1780318568145,36.83,72051.15,0.01,-0.6379,0.0003,12.60091]
[1780318568638,36.83,72054.21,0.01,-0.63697,0.0003,12.61242]
[1780318572648,36.83,72055.96,0.01,-0.63643,0.0003,12.61903]
[1780318572665,36.83,72055.96,0.01,-0.63643,0.0003,12.61903]
[1780318572730,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318572904,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318573159,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318573558,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318573733,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318573747,36.83,72056.3,0.01,-0.63633,0.0003,12.62032]
[1780318573679,36.83,72058.6,0.01,-0.63563,0.0003,12.62888]
[1780318574687,36.83,72130.2,0.01,-0.61371,0.00031,12.87587]
[1780318575685,36.83,72130.2,0.01,-0.61371,0.00031,12.87587]
[1780318575725,36.83,72130.2,0.01,-0.61371,0.00031,12.87587]
[1780318575705,36.83,72111.31,0.01,-0.61953,0.00031,12.81435]
[1780318576351,36.83,72111.31,0.01,-0.61953,0.00031,12.81435]
[1780318576363,36.83,72111.31,0.01,-0.61953,0.00031,12.81435]
[1780318576725,36.83,72111.31,0.01,-0.61953,0.00031,12.81435]
[1780318576699,36.83,72111.75,0.01,-0.6194,0.00031,12.81577]
[1780318577708,36.83,72111.24,0.01,-0.61956,0.00031,12.81407]
[1780318578713,36.83,72108.15,0.01,-0.62051,0.00031,12.80372]
[1780318579722,36.83,72110.47,0.01,-0.6198,0.00031,12.81144]
[1780318582799,36.82,72106.65,0.01,-0.62099,0.00031,12.79857]
[1780318583752,36.82,72103.7,0.01,-0.62189,0.00031,12.7886]
[1780318584783,36.82,72103.7,0.01,-0.62189,0.00031,12.7886]
[1780318584758,36.82,72095.07,0.01,-0.62454,0.00031,12.75909]
[1780318585766,36.82,72094.8,0.01,-0.62463,0.00031,12.75813]
[1780318586773,36.82,72096.82,0.01,-0.62401,0.00031,12.76506]
[1780318592593,36.82,72095.75,0.01,-0.62435,0.00031,12.76132]
[1780318592630,36.82,72101.31,0.01,-0.6227,0.00031,12.77416]
[1780318596859,36.82,72099.14,0.01,-0.62337,0.00031,12.76671]
[1780318598872,36.82,72096.1,0.01,-0.6243,0.00031,12.75628]
[1780318599882,36.82,72094.1,0.01,-0.62491,0.00031,12.74938]
[1780318604928,36.82,72095.2,0.01,-0.62457,0.00031,12.75322]
[1780318607442,36.82,72093.82,0.01,-0.625,0.00031,12.74845]
[1780318607450,36.82,72093.82,0.01,-0.625,0.00031,12.74845]
[1780318607510,36.82,72093.9,0.01,-0.62497,0.00031,12.74872]
[1780318608940,36.82,72093.9,0.01,-0.62497,0.00031,12.74872]
[1780318608945,36.82,72093.9,0.01,-0.62497,0.00031,12.74872]
[1780318608979,36.82,72093.9,0.01,-0.62497,0.00031,12.74872]
[1780318609047,36.82,72088.37,0.01,-0.62667,0.00031,12.72947]
[1780318611038,36.82,72088.37,0.01,-0.62667,0.00031,12.72946]
[1780318611047,36.82,72088.37,0.01,-0.62667,0.00031,12.72946]
[1780318611096,36.82,72084.92,0.01,-0.62772,0.00031,12.71734]
[1780318616109,36.82,72084.2,0.01,-0.62794,0.00031,12.71481]
[1780318616119,36.82,72084.2,0.01,-0.62794,0.00031,12.71481]
[1780318616209,36.82,72090.45,0.01,-0.62603,0.00031,12.73673]
[1780318618381,36.82,72090.45,0.01,-0.62603,0.00031,12.73675]
[1780318618427,36.82,72093.13,0.01,-0.62521,0.00031,12.74607]
[1780318620704,36.82,72093.79,0.01,-0.62501,0.00031,12.74835]
[1780318622707,36.82,72093.69,0.01,-0.62504,0.00031,12.74799]
[1780318625408,36.82,72094.26,0.01,-0.62487,0.00031,12.74994]
[1780318625470,36.82,72094.26,0.01,-0.62487,0.00031,12.74994]
[1780318625477,36.82,72094.26,0.01,-0.62487,0.00031,12.74994]
[1780318625487,36.82,72086.82,0.01,-0.62714,0.00031,12.72402]
[1780318626825,36.82,72086.82,0.01,-0.62714,0.00031,12.72402]
[1780318626871,36.82,72086.82,0.01,-0.62714,0.00031,12.72402]
[1780318627202,36.82,72086.82,0.01,-0.62714,0.00031,12.72402]
[1780318627303,36.82,72079.53,0.01,-0.62937,0.00031,12.69823]
[1780318628283,36.82,72079.53,0.01,-0.62937,0.00031,12.69823]
[1780318628284,36.82,72079.53,0.01,-0.62937,0.00031,12.69823]
[1780318628384,36.82,72075.86,0.01,-0.63049,0.0003,12.68511]
[1780318629288,36.82,72075.86,0.01,-0.63049,0.0003,12.68511]
[1780318629297,36.82,72075.86,0.01,-0.63049,0.0003,12.68511]
[1780318629306,36.82,72075.86,0.01,-0.63049,0.0003,12.68511]
[1780318629354,36.82,72074.86,0.01,-0.6308,0.0003,12.6815]
[1780318633117,36.82,72078.5,0.01,-0.62969,0.00031,12.69454]
[1780318635130,36.82,72081.11,0.01,-0.62889,0.00031,12.70384]
[1780318636315,36.82,72081.11,0.01,-0.62889,0.00031,12.70384]
[1780318636417,36.82,72083.46,0.01,-0.62817,0.00031,12.71216]
[1780318637492,36.82,72083.46,0.01,-0.62817,0.00031,12.71216]
[1780318637555,36.82,72084.24,0.01,-0.62793,0.00031,12.71495]
[1780318638179,36.82,72084.24,0.01,-0.62793,0.00031,12.71495]
[1780318638249,36.82,72089.6,0.01,-0.62629,0.00031,12.73376]
[1780318640166,36.82,72092.11,0.01,-0.62552,0.00031,12.74251]
[1780318641180,36.82,72092.11,0.01,-0.62552,0.00031,12.74251]
[1780318641278,36.82,72092.74,0.01,-0.62533,0.00031,12.74469]
[1780318643222,36.82,72097.13,0.01,-0.62399,0.00031,12.75983]
[1780318647634,36.82,72096.9,0.01,-0.62406,0.00031,12.759]
[1780318647651,36.82,72102.32,0.01,-0.6224,0.00031,12.77748]
[1780318652877,36.81,72102.72,0.01,-0.62234,0.00031,12.7726]
[1780318652249,36.81,72099.99,0.01,-0.62318,0.00031,12.76329]
[1780318655726,36.81,72097.22,0.01,-0.62403,0.00031,12.75375]
[1780318656765,36.81,72099.48,0.01,-0.62334,0.00031,12.76149]
[1780318661833,36.81,72099.42,0.01,-0.62336,0.00031,12.76125]
[1780318668361,36.81,72097.61,0.01,-0.62392,0.00031,12.75498]
[1780318672389,36.81,72100.89,0.01,-0.62292,0.00031,12.76616]
[1780318673275,36.81,72100.89,0.01,-0.62292,0.00031,12.76616]
[1780318673399,36.81,72101.06,0.01,-0.62287,0.00031,12.76672]
[1780318674404,36.81,72108.29,0.01,-0.62065,0.00031,12.79114]
[1780318675946,36.81,72108.29,0.01,-0.62065,0.00031,12.79114]
[1780318676417,36.81,72110.39,0.01,-0.62001,0.00031,12.79815]
[1780318681455,36.8,72110.91,0.01,-0.61985,0.00031,12.79981]
[1780318686487,36.8,72111.51,0.01,-0.61968,0.00031,12.80174]
[1780318690516,36.8,72113.69,0.01,-0.61901,0.00031,12.80895]
[1780318696557,36.8,72115.17,0.01,-0.61856,0.00031,12.81378]
[1780318698573,36.8,72113.14,0.01,-0.61919,0.00031,12.80703]
[1780318701594,36.8,72110.73,0.01,-0.61993,0.00031,12.79898]
[1780318703607,36.8,72114.94,0.01,-0.61864,0.00031,12.81294]
[1780318708644,36.79,72117.66,0.01,-0.61781,0.00031,12.82183]
[1780318712673,36.79,72120.34,0.01,-0.61704,0.00031,12.82442]
[1780318717707,36.79,72121.99,0.01,-0.61653,0.00031,12.82977]
[1780318719724,36.79,72124.03,0.01,-0.6159,0.00031,12.83638]
[1780318721362,36.79,72124.3,0.01,-0.61582,0.00031,12.83724]
[1780318721612,36.79,72124.3,0.01,-0.61582,0.00031,12.83724]
[1780318723750,36.79,72127.98,0.01,-0.61468,0.00031,12.84907]
[1780318725764,36.79,72120.22,0.01,-0.61708,0.00031,12.8239]
[1780318727778,36.79,72118.63,0.01,-0.61758,0.00031,12.81864]
[1780318729946,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730022,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730035,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730348,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730365,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730380,36.79,72100.68,0.01,-0.62311,0.00031,12.75851]
[1780318730800,36.78,72100.68,0.01,-0.62312,0.00031,12.75843]
[1780318731808,36.78,72099.15,0.01,-0.62359,0.00031,12.75318]
[1780318732220,36.78,72099.15,0.01,-0.62359,0.00031,12.75318]
[1780318732813,36.78,72099.11,0.01,-0.62361,0.00031,12.75303]
[1780318736841,36.78,72096.82,0.01,-0.62431,0.00031,12.74511]
[1780318738855,36.78,72102.45,0.01,-0.62259,0.00031,12.76437]
[1780318742882,36.78,72105.33,0.01,-0.6217,0.00031,12.77412]
[1780318743596,36.78,72105.33,0.01,-0.6217,0.00031,12.77412]
[1780318743889,36.78,72105.8,0.01,-0.62156,0.00031,12.77569]
[1780318745905,36.78,72107.91,0.01,-0.62091,0.00031,12.78278]
[1780318746867,36.78,72107.91,0.01,-0.62091,0.00031,12.78278]
[1780318746969,36.78,72110.91,0.01,-0.61999,0.00031,12.79282]
[1780318750969,36.78,72108.62,0.01,-0.6207,0.00031,12.78513]
[1780318755974,36.78,72109.31,0.01,-0.62049,0.00031,12.78741]
[1780318757988,36.78,72112.18,0.01,-0.6196,0.00031,12.79703]
[1780318762019,36.78,72108.83,0.01,-0.62063,0.00031,12.78584]
[1780318767052,36.78,72107.21,0.01,-0.62113,0.00031,12.78037]
[1780318769066,36.78,72102.95,0.01,-0.62244,0.00031,12.76594]
[1780318771080,36.78,72100.61,0.01,-0.62322,0.00031,12.75179]
[1780318776293,36.78,72099.63,0.01,-0.62352,0.00031,12.74844]
[1780318777953,36.78,72104.94,0.01,-0.62189,0.00031,12.76653]
[1780318779421,36.78,72108.59,0.01,-0.62076,0.00031,12.77883]
[1780318782158,36.78,72111.34,0.01,-0.61992,0.00031,12.78799]
[1780318783164,36.78,72113.44,0.01,-0.61927,0.00031,12.79499]
[1780318784625,36.78,72117.93,0.01,-0.61789,0.00031,12.80983]
[1780318786299,36.78,72121.6,0.01,-0.61676,0.00031,12.82182]
[1780318792229,36.77,72124.61,0.01,-0.61583,0.00031,12.8315]
[1780318794275,36.77,72124.21,0.01,-0.61596,0.00031,12.83019]
[1780318798270,36.77,72127.3,0.01,-0.61501,0.00031,12.84011]
[1780318800933,36.77,72127.42,0.01,-0.61497,0.00031,12.84048]
[1780318800992,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801168,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801599,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801612,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801692,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801850,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318801900,36.77,72125.17,0.01,-0.61567,0.00031,12.8332]
[1780318802001,36.77,72135.34,0.01,-0.61253,0.00031,12.86566]
[1780318802608,36.77,72135.34,0.01,-0.61253,0.00031,12.86566]
[1780318802653,36.77,72135.34,0.01,-0.61253,0.00031,12.86566]
[1780318802972,36.77,72135.34,0.01,-0.61253,0.00031,12.86566]
[1780318803026,36.77,72132.73,0.01,-0.61334,0.00031,12.8574]
[1780318803177,36.77,72132.73,0.01,-0.61334,0.00031,12.8574]
[1780318803188,36.77,72132.73,0.01,-0.61334,0.00031,12.8574]
[1780318803405,36.77,72132.73,0.01,-0.61334,0.00031,12.8574]
[1780318803945,36.77,72132.73,0.01,-0.61334,0.00031,12.8574]
[1780318803961,36.77,72118.51,0.01,-0.61774,0.00031,12.81142]
[1780318805340,36.77,72122.36,0.01,-0.61655,0.00031,12.824]
[1780318809370,36.77,72114.46,0.01,-0.619,0.00031,12.79798]
[1780318811063,36.76,72112.01,0.01,-0.61976,0.00031,12.7898]
[1780318813399,36.76,72118.51,0.01,-0.61775,0.00031,12.8113]
[1780318818433,36.76,72123.96,0.01,-0.61608,0.00031,12.82897]
[1780318819141,36.76,72123.96,0.01,-0.61608,0.00031,12.82897]
[1780318819440,36.76,72131.69,0.01,-0.61369,0.00031,12.85382]
[1780318821454,36.76,72128.1,0.01,-0.6148,0.00031,12.84228]
[1780318824475,36.76,72121.21,0.01,-0.61694,0.00031,12.81992]
[1780318826593,36.76,72117.35,0.01,-0.61814,0.00031,12.8072]
[1780318827317,36.76,72117.35,0.01,-0.61814,0.00031,12.8072]
[1780318827891,36.75,72111.15,0.01,-0.62005,0.00031,12.78658]
[1780318828505,36.75,72111.15,0.01,-0.62006,0.00031,12.78652]
[1780318829515,36.75,72111.15,0.01,-0.62006,0.00031,12.78652]
[1780318829565,36.75,72103.64,0.01,-0.62237,0.00031,12.7612]
[1780318833955,36.75,72103.87,0.01,-0.62236,0.00031,12.75575]
[1780318834057,36.75,72103.84,0.01,-0.62238,0.00031,12.75561]
[1780318835553,36.75,72101.75,0.01,-0.62302,0.00031,12.74845]
[1780318840586,36.74,72098.59,0.01,-0.62401,0.00031,12.73744]
[1780318845622,36.74,72098.87,0.01,-0.62393,0.00031,12.73835]
[1780318850659,36.74,72100.67,0.01,-0.62338,0.00031,12.74448]
[1780318855694,36.74,72101.48,0.01,-0.62314,0.00031,12.74721]
[1780318856670,36.74,72101.48,0.01,-0.62314,0.00031,12.74721]
[1780318856711,36.74,72113.71,0.01,-0.61937,0.00031,12.78846]
[1780318857886,36.74,72117.48,0.01,-0.6182,0.00031,12.80096]
[1780318858969,36.74,72117.48,0.01,-0.6182,0.00031,12.80096]
[1780318859029,36.74,72122.17,0.01,-0.61675,0.00031,12.81635]
[1780318864756,36.74,72122.86,0.01,-0.61654,0.00031,12.81861]
[1780318869792,36.74,72122.93,0.01,-0.61651,0.00031,12.81884]
[1780318870801,36.74,72119.64,0.01,-0.61753,0.00031,12.80808]
[1780318871806,36.74,72124.64,0.01,-0.61598,0.00031,12.82439]
[1780318872813,36.74,72127.2,0.01,-0.61519,0.00031,12.83268]
[1780318877847,36.74,72127.33,0.01,-0.61516,0.00031,12.83306]
[1780318880872,36.74,72131.48,0.01,-0.61387,0.00031,12.84635]
[1780318881875,36.74,72134.13,0.01,-0.61305,0.00031,12.85477]
[1780318884152,36.74,72125.0,0.01,-0.61589,0.00031,12.82544]
[1780318885904,36.73,72120.35,0.01,-0.61733,0.00031,12.81024]
[1780318887917,36.73,72118.09,0.01,-0.61803,0.00031,12.80276]
[1780318891945,36.73,72111.8,0.01,-0.62004,0.00031,12.77564]
[1780318895973,36.73,72115.43,0.01,-0.61892,0.00031,12.78768]
[1780318896981,36.73,72123.13,0.01,-0.61654,0.00031,12.81301]
[1780318897988,36.73,72125.23,0.01,-0.61589,0.00031,12.81984]
[1780318900001,36.73,72120.67,0.01,-0.6173,0.00031,12.80496]
[1780318901010,36.73,72120.67,0.01,-0.6173,0.00031,12.80496]
[1780318901092,36.73,72120.67,0.01,-0.6173,0.00031,12.80496]
[1780318901067,36.73,72123.48,0.01,-0.61643,0.00031,12.81413]
[1780318901226,36.73,72123.48,0.01,-0.61643,0.00031,12.81413]
[1780318901241,36.73,72123.48,0.01,-0.61643,0.00031,12.81413]
[1780318901340,36.73,72123.48,0.01,-0.61643,0.00031,12.81413]
[1780318902113,36.73,72123.48,0.01,-0.61643,0.00031,12.81413]
[1780318902121,36.73,72130.8,0.01,-0.61416,0.00031,12.83775]
[1780318902253,36.73,72130.8,0.01,-0.61416,0.00031,12.83775]
[1780318902758,36.73,72130.8,0.01,-0.61416,0.00031,12.83775]
[1780318903042,36.73,72130.8,0.01,-0.61416,0.00031,12.83775]
[1780318903098,36.73,72131.27,0.01,-0.61402,0.00031,12.83924]
[1780318905038,36.73,72122.65,0.01,-0.6167,0.00031,12.81135]
[1780318906044,36.73,72117.94,0.01,-0.61816,0.00031,12.79588]
[1780318906383,36.73,72117.94,0.01,-0.61816,0.00031,12.79588]
[1780318907051,36.73,72118.07,0.01,-0.61812,0.00031,12.7963]
[1780318909066,36.73,72114.97,0.01,-0.61908,0.00031,12.78602]
[1780318911877,36.73,72113.25,0.01,-0.61961,0.00031,12.78029]
[1780318912086,36.73,72112.44,0.01,-0.61986,0.00031,12.77759]
[1780318913116,36.73,72112.44,0.01,-0.61986,0.00031,12.77759]
[1780318914102,36.72,72109.87,0.01,-0.62066,0.00031,12.76895]
[1780318915108,36.72,72103.78,0.01,-0.62254,0.00031,12.74831]
[1780318916007,36.72,72103.78,0.01,-0.62254,0.00031,12.74831]
[1780318916149,36.72,72103.78,0.01,-0.62254,0.00031,12.74831]
[1780318916170,36.72,72103.78,0.01,-0.62254,0.00031,12.74831]
[1780318916156,36.72,72098.47,0.01,-0.62418,0.00031,12.73009]
[1780318916305,36.72,72098.47,0.01,-0.62418,0.00031,12.73009]
[1780318916327,36.72,72098.47,0.01,-0.62418,0.00031,12.73009]
[1780318916340,36.72,72098.47,0.01,-0.62418,0.00031,12.73009]
[1780318917122,36.72,72098.19,0.01,-0.62427,0.00031,12.7291]
[1780318918130,36.72,72094.07,0.01,-0.62554,0.00031,12.7148]
[1780318919319,36.72,72094.48,0.01,-0.62541,0.00031,12.71621]
[1780318919328,36.72,72094.48,0.01,-0.62541,0.00031,12.71621]
[1780318920006,36.72,72094.48,0.01,-0.62541,0.00031,12.71621]
[1780318920144,36.72,72094.42,0.01,-0.62543,0.00031,12.71598]
[1780318921150,36.72,72088.75,0.01,-0.62718,0.00031,12.69612]
[1780318921443,36.72,72088.75,0.01,-0.62718,0.00031,12.69612]
[1780318922160,36.72,72090.29,0.01,-0.62671,0.00031,12.70152]
[1780318922609,36.72,72090.29,0.01,-0.62671,0.00031,12.70152]
[1780318923165,36.72,72102.21,0.01,-0.62304,0.00031,12.74281]
[1780318924172,36.72,72102.42,0.01,-0.62297,0.00031,12.74353]
[1780318926002,36.72,72103.81,0.01,-0.62254,0.00031,12.74827]
[1780318926089,36.72,72103.81,0.01,-0.62254,0.00031,12.74827]
[1780318926144,36.72,72103.81,0.01,-0.62254,0.00031,12.74827]
[1780318926179,36.72,72103.81,0.01,-0.62254,0.00031,12.74827]
[1780318926188,36.72,72091.32,0.01,-0.62639,0.00031,12.70512]
[1780318927082,36.72,72091.32,0.01,-0.62639,0.00031,12.70512]
[1780318927114,36.72,72091.32,0.01,-0.62639,0.00031,12.70512]
[1780318927193,36.72,72091.32,0.01,-0.62639,0.00031,12.7051]
[1780318928202,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928508,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928513,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928530,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928798,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928812,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318928825,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318929039,36.72,72081.7,0.01,-0.62935,0.00031,12.67106]
[1780318929127,36.72,72072.64,0.01,-0.63212,0.00031,12.63838]
[1780318929244,36.72,72072.64,0.01,-0.63212,0.00031,12.63838]
[1780318929277,36.72,72072.64,0.01,-0.63212,0.00031,12.63838]
[1780318929346,36.72,72061.25,0.01,-0.63561,0.00031,12.59646]
[1780318930212,36.72,72060.84,0.01,-0.63573,0.00031,12.59491]
[1780318931222,36.72,72063.96,0.01,-0.63478,0.00031,12.60651]
[1780318933295,36.72,72065.31,0.01,-0.63436,0.00031,12.61157]
[1780318933305,36.72,72065.31,0.01,-0.63436,0.00031,12.61157]
[1780318933341,36.72,72066.85,0.01,-0.63389,0.00031,12.61725]
[1780318936092,36.72,72062.6,0.01,-0.63518,0.00031,12.60161]
[1780318937364,36.72,72063.55,0.01,-0.63489,0.00031,12.60514]
[1780318937377,36.72,72063.55,0.01,-0.63489,0.00031,12.60514]
[1780318937414,36.72,72063.55,0.01,-0.63489,0.00031,12.60514]
[1780318938145,36.72,72063.55,0.01,-0.63489,0.00031,12.60514]
[1780318938168,36.72,72063.55,0.01,-0.63489,0.00031,12.60514]
[1780318938167,36.72,72071.59,0.01,-0.63243,0.00031,12.63474]
[1780318938272,36.72,72073.45,0.01,-0.63186,0.00031,12.64151]
[1780318940388,36.72,72073.45,0.01,-0.63186,0.00031,12.64153]
[1780318940489,36.72,72073.45,0.01,-0.63186,0.00031,12.64153]
[1780318940590,36.72,72077.55,0.01,-0.6306,0.00031,12.65637]
[1780318941444,36.72,72077.55,0.01,-0.6306,0.00031,12.65637]
[1780318942135,36.72,72077.72,0.01,-0.63055,0.00031,12.65698]
[1780318943758,36.72,72077.72,0.01,-0.63055,0.00031,12.65698]
[1780318943760,36.72,72077.72,0.01,-0.63055,0.00031,12.65698]
[1780318943769,36.72,72077.72,0.01,-0.63055,0.00031,12.65698]
[1780318943812,36.72,72079.01,0.01,-0.63016,0.00031,12.66162]
[1780318945156,36.72,72083.44,0.01,-0.62879,0.00031,12.67749]
[1780318946325,36.72,72079.57,0.01,-0.62998,0.00031,12.66367]
[1780318947333,36.72,72082.59,0.01,-0.62905,0.00031,12.67448]
[1780318949347,36.73,72085.17,0.01,-0.62826,0.00031,12.68366]
[1780318952105,36.73,72084.68,0.01,-0.62841,0.00031,12.68193]
[1780318952127,36.73,72084.68,0.01,-0.62841,0.00031,12.68193]
[1780318952204,36.73,72083.13,0.01,-0.62894,0.00031,12.67021]
[1780318952396,36.73,72083.13,0.01,-0.62894,0.00031,12.67021]
[1780318952444,36.73,72083.13,0.01,-0.62894,0.00031,12.67021]
[1780318952454,36.73,72083.13,0.01,-0.62894,0.00031,12.67021]
[1780318952543,36.73,72074.43,0.01,-0.63161,0.00031,12.63895]
[1780318954565,36.73,72074.43,0.01,-0.63161,0.00031,12.63895]
[1780318954570,36.73,72074.43,0.01,-0.63161,0.00031,12.63895]
[1780318954591,36.73,72074.43,0.01,-0.63161,0.00031,12.63895]
[1780318955226,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318955352,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318955361,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318955393,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318956683,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318956684,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318956878,36.72,72068.85,0.01,-0.63332,0.00031,12.61856]
[1780318956929,36.72,72057.14,0.01,-0.6369,0.0003,12.57514]
[1780318962437,36.73,72056.33,0.01,-0.63713,0.0003,12.57221]
[1780318963833,36.73,72056.33,0.01,-0.63713,0.0003,12.57221]
[1780318963884,36.73,72049.33,0.01,-0.63926,0.0003,12.54575]
[1780318964374,36.73,72049.33,0.01,-0.63926,0.0003,12.54575]
[1780318964508,36.73,72049.33,0.01,-0.63926,0.0003,12.54575]
[1780318964798,36.73,72049.33,0.01,-0.63926,0.0003,12.54575]
[1780318964808,36.73,72049.33,0.01,-0.63926,0.0003,12.54575]
[1780318964900,36.73,72052.77,0.01,-0.63821,0.0003,12.55884]
[1780318966221,36.73,72052.77,0.01,-0.63821,0.0003,12.55884]
[1780318966253,36.73,72052.84,0.01,-0.63819,0.0003,12.55918]
[1780318966478,36.73,72051.17,0.01,-0.63869,0.0003,12.55285]
[1780318967481,36.73,72045.02,0.01,-0.64056,0.0003,12.52939]
[1780318968853,36.73,72045.02,0.01,-0.64056,0.0003,12.52939]
[1780318968856,36.73,72045.02,0.01,-0.64056,0.0003,12.52939]
[1780318969163,36.73,72045.02,0.01,-0.64056,0.0003,12.52939]
[1780318968916,36.73,72040.36,0.01,-0.64198,0.0003,12.51144]
[1780318969859,36.73,72040.36,0.01,-0.64198,0.0003,12.51144]
[1780318969954,36.73,72039.8,0.01,-0.64215,0.0003,12.50928]
[1780318971218,36.73,72039.8,0.01,-0.64215,0.0003,12.50928]
[1780318971240,36.73,72038.67,0.01,-0.64249,0.0003,12.50491]
[1780318972378,36.73,72038.59,0.01,-0.64251,0.0003,12.5046]
[1780318972390,36.73,72038.59,0.01,-0.64251,0.0003,12.5046]
[1780318972398,36.73,72038.59,0.01,-0.64251,0.0003,12.5046]
[1780318972518,36.73,72037.18,0.01,-0.64294,0.0003,12.49913]
[1780318974529,36.73,72028.02,0.01,-0.64571,0.0003,12.46321]
[1780318975540,36.73,72025.34,0.01,-0.64651,0.0003,12.45262]
[1780318977675,36.73,72017.63,0.01,-0.64883,0.0003,12.42184]
[1780318978568,36.73,72001.81,0.01,-0.65359,0.0003,12.35721]
[1780318979581,36.76,71968.82,0.01,-0.66334,0.0003,12.21828]
[1780318981618,36.76,71987.5,0.01,-0.65778,0.0003,12.29855]
[1780318982607,36.76,71990.51,0.01,-0.65688,0.0003,12.31129]
[1780318984630,36.76,71981.62,0.01,-0.65953,0.0003,12.27362]
[1780318985625,36.76,71976.03,0.01,-0.66119,0.0003,12.24966]
[1780318990659,36.76,71978.05,0.01,-0.66058,0.0003,12.25843]
[1780318994687,36.76,71969.78,0.01,-0.66304,0.0003,12.22274]
[1780318999721,36.76,71968.97,0.01,-0.66327,0.0003,12.21931]
[1780319002743,36.76,71956.57,0.01,-0.66693,0.0003,12.16497]
[1780319007778,36.77,71947.84,0.01,-0.66948,0.00029,12.12634]
[1780319010801,36.79,71958.58,0.01,-0.66623,0.0003,12.17543]
[1780319016844,36.8,71959.59,0.01,-0.66596,0.0003,12.17402]
[1780319021878,36.8,71962.11,0.01,-0.66519,0.0003,12.18553]
[1780319024898,36.81,71955.84,0.01,-0.66702,0.0003,12.15819]
[1780319027919,36.81,71961.41,0.01,-0.66535,0.0003,12.1831]
[1780319032956,36.82,71964.73,0.01,-0.66434,0.0003,12.19804]
[1780319037990,36.83,71964.62,0.01,-0.66435,0.0003,12.1979]
[1780319043028,36.83,71976.83,0.01,-0.6607,0.0003,12.25119]
[1780319044036,36.83,71980.96,0.01,-0.65947,0.0003,12.26889]
[1780319047055,36.84,71988.21,0.01,-0.6573,0.0003,12.29979]
[1780319052092,36.84,71979.26,0.01,-0.65995,0.0003,12.26205]
[1780319053099,36.84,71974.74,0.01,-0.66128,0.0003,12.24273]
[1780319057126,36.85,71969.22,0.01,-0.6629,0.0003,12.21912]
[1780319060146,36.85,71963.56,0.01,-0.66457,0.0003,12.19466]
[1780319064174,36.85,71953.13,0.01,-0.66763,0.00029,12.14893]
[1780319065182,36.85,71954.16,0.01,-0.66732,0.00029,12.15354]
[1780319070216,36.86,71954.99,0.01,-0.66706,0.00029,12.15742]
[1780319075336,36.86,71958.92,0.01,-0.66596,0.0003,12.1686]
[1780319081313,36.86,71953.73,0.01,-0.66747,0.00029,12.14594]
[1780319086353,36.87,71952.54,0.01,-0.6678,0.00029,12.14095]
[1780319087360,36.87,71945.53,0.01,-0.66986,0.00029,12.1097]
[1780319092396,36.87,71940.79,0.01,-0.67124,0.00029,12.08854]
[1780319094410,36.87,71932.8,0.01,-0.67358,0.00029,12.05235]
[1780319098436,36.88,71940.13,0.01,-0.67141,0.00029,12.08588]
[1780319100451,36.88,71945.22,0.01,-0.66992,0.00029,12.10884]
[1780319106493,36.88,71947.89,0.01,-0.66913,0.00029,12.12083]
[1780319109513,36.88,71936.74,0.01,-0.6724,0.00029,12.07063]
[1780319114550,36.88,71938.06,0.01,-0.672,0.00029,12.0768]
[1780319119587,36.88,71933.6,0.01,-0.67329,0.00029,12.05672]
[1780319124619,36.89,71934.18,0.01,-0.67311,0.00029,12.05954]
[1780319129654,36.89,71931.1,0.01,-0.67401,0.00029,12.04557]
[1780319134691,36.89,71930.69,0.01,-0.67419,0.00029,12.03743]
[1780319139724,36.89,71931.9,0.01,-0.67383,0.00029,12.04314]
[1780319144761,36.89,71934.52,0.01,-0.67305,0.00029,12.05517]
[1780319149794,36.89,71933.64,0.01,-0.6733,0.00029,12.05127]
[1780319154830,36.9,71929.85,0.01,-0.67441,0.00029,12.03402]
[1780319159865,36.9,71928.73,0.01,-0.67473,0.00029,12.02895]
[1780319164901,36.9,71927.19,0.01,-0.67517,0.00029,12.02197]
[1780319166913,36.9,71921.53,0.01,-0.67682,0.00029,11.99589]
[1780319171949,36.9,71924.22,0.01,-0.67603,0.00029,12.00848]
[1780319176984,36.9,71916.72,0.01,-0.6782,0.00029,11.97393]
[1780319182021,36.9,71921.87,0.01,-0.6767,0.00029,11.99788]
[1780319187057,36.9,71933.26,0.01,-0.67337,0.00029,12.05017]
[1780319192094,36.91,71932.67,0.01,-0.67361,0.00029,12.04124]
[1780319197126,36.91,71932.93,0.01,-0.67352,0.00029,12.04262]
[1780319202162,36.91,71935.3,0.01,-0.67282,0.00029,12.05356]
[1780319207198,36.91,71931.57,0.01,-0.6739,0.00029,12.03661]
[1780319212233,36.91,71927.75,0.01,-0.67501,0.00029,12.0192]
[1780319218274,36.92,71929.31,0.01,-0.67454,0.00029,12.02657]
[1780319223310,36.92,71935.78,0.01,-0.67264,0.00029,12.05631]
[1780319228343,36.92,71934.13,0.01,-0.67311,0.00029,12.04899]
[1780319233379,36.93,71932.57,0.01,-0.67355,0.00029,12.04206]
[1780319238414,36.93,71932.08,0.01,-0.67368,0.00029,12.04003]
[1780319239422,36.93,71925.5,0.01,-0.6756,0.00029,12.00992]
[1780319241435,36.93,71922.61,0.01,-0.67644,0.00029,11.99671]
[1780319246470,36.93,71919.88,0.01,-0.67723,0.00029,11.98414]
[1780319251505,36.93,71918.98,0.01,-0.67756,0.00029,11.97361]
[1780319257547,36.93,71917.78,0.01,-0.6779,0.00029,11.96814]
[1780319260569,36.94,71912.36,0.01,-0.67947,0.00029,11.94294]
[1780319265603,36.94,71914.16,0.01,-0.67893,0.00029,11.95154]
[1780319270640,36.94,71911.43,0.01,-0.67971,0.00029,11.93895]
[1780319276503,36.94,71910.68,0.01,-0.67992,0.00029,11.93569]
[1780319281717,36.95,71909.55,0.01,-0.68023,0.00029,11.93062]
[1780319286753,36.95,71908.09,0.01,-0.68063,0.00029,11.92412]
[1780319291788,36.96,71908.28,0.01,-0.68055,0.00029,11.92539]
[1780319296823,36.96,71907.56,0.01,-0.68073,0.00029,11.92241]
[1780319299844,36.97,71915.33,0.01,-0.67846,0.00029,11.95902]
[1780319303871,36.97,71918.99,0.01,-0.67739,0.00029,11.97624]
[1780319308906,36.97,71920.16,0.01,-0.67703,0.00029,11.98187]
[1780319313950,36.98,71921.18,0.01,-0.6768,0.00029,11.98034]
[1780319317976,36.98,71912.57,0.01,-0.67929,0.00029,11.9405]
[1780319323013,36.98,71910.45,0.01,-0.67988,0.00029,11.93092]
[1780319328051,36.99,71909.95,0.01,-0.68001,0.00029,11.92888]
[1780319333085,36.99,71905.49,0.01,-0.68128,0.00029,11.90821]
[1780319338120,36.99,71904.26,0.01,-0.68162,0.00029,11.90267]
[1780319343168,37.0,71905.04,0.01,-0.68137,0.00029,11.90668]
[1780319345179,37.0,71895.48,0.01,-0.68413,0.00029,11.86141]
[1780319346184,37.0,71896.13,0.01,-0.68394,0.00029,11.86457]
[1780319350212,37.0,71901.92,0.01,-0.68224,0.00029,11.89241]
[1780319355248,37.01,71899.07,0.01,-0.68305,0.00029,11.87923]
[1780319360283,37.01,71899.69,0.01,-0.68284,0.00029,11.88257]
[1780319362297,37.02,71916.17,0.01,-0.67806,0.00029,11.96005]
[1780319363303,37.02,71924.5,0.01,-0.67564,0.00029,11.99854]
[1780319364312,37.02,71924.15,0.01,-0.67574,0.00029,11.99691]
[1780319369346,37.02,71925.95,0.01,-0.67521,0.00029,12.00531]
[1780319372368,37.02,71938.68,0.01,-0.67156,0.00029,12.05676]
[1780319373374,37.02,71938.28,0.01,-0.67168,0.00029,12.05494]
[1780319378409,37.02,71927.05,0.01,-0.67497,0.00029,12.00383]
[1780319379416,37.02,71926.6,0.01,-0.6751,0.00029,12.00179]
[1780319384450,37.02,71924.49,0.01,-0.67571,0.00029,11.99224]
[1780319389485,37.02,71924.39,0.01,-0.67572,0.00029,11.99194]
[1780319393513,37.02,71917.02,0.01,-0.67786,0.00029,11.95802]
[1780319394520,37.02,71910.56,0.01,-0.67974,0.00029,11.9279]
[1780319397542,37.02,71909.07,0.01,-0.68017,0.00029,11.92096]
[1780319402576,37.03,71911.91,0.01,-0.67933,0.00029,11.93439]
[1780319403583,37.03,71902.11,0.01,-0.68217,0.00029,11.88835]
[1780319404591,37.03,71901.02,0.01,-0.68248,0.00029,11.88324]
[1780319406604,37.03,71893.02,0.01,-0.68478,0.00029,11.84527]
[1780319409627,37.03,71872.52,0.01,-0.69063,0.00029,11.74655]
[1780319410633,37.05,71868.58,0.01,-0.69169,0.00029,11.72822]
[1780319413656,37.07,71863.99,0.01,-0.69286,0.00028,11.7079]
[1780319416676,37.11,71858.54,0.01,-0.69425,0.00028,11.68357]
[1780319421709,37.17,71855.29,0.01,-0.69487,0.00028,11.67255]
[1780319424732,37.2,71867.04,0.01,-0.69139,0.00028,11.73301]
[1780319425738,37.2,71867.23,0.01,-0.6913,0.00028,11.73446]
[1780319429772,37.23,71882.05,0.01,-0.68694,0.00029,11.80866]
[1780319430777,37.23,71881.12,0.01,-0.6872,0.00029,11.80426]
[1780319435812,37.24,71881.47,0.01,-0.68716,0.00029,11.79975]
[1780319438832,37.24,71888.78,0.01,-0.68506,0.00029,11.83493]
[1780319439839,37.24,71894.21,0.01,-0.6835,0.00029,11.86076]
[1780319441854,37.24,71894.21,0.01,-0.68349,0.00029,11.86084]
[1780319447699,37.25,71899.6,0.01,-0.68193,0.00029,11.88648]
[1780319451927,37.25,71905.2,0.01,-0.68031,0.00029,11.91276]
[1780319457770,37.25,71904.85,0.01,-0.68041,0.00029,11.91114]
[1780319458977,37.25,71887.01,0.01,-0.68553,0.00029,11.82697]
[1780319459982,37.25,71875.35,0.01,-0.68886,0.00028,11.77099]
[1780319460990,37.26,71842.14,0.01,-0.69821,0.00028,11.60797]
[1780319461996,37.27,71851.78,0.01,-0.69542,0.00028,11.65746]
[1780319463006,37.28,71868.52,0.01,-0.69063,0.00028,11.74075]
[1780319464023,37.29,71861.44,0.01,-0.69261,0.00028,11.70658]
[1780319465033,37.29,71846.55,0.01,-0.69679,0.00028,11.63322]
[1780319466040,37.3,71847.33,0.01,-0.69654,0.00028,11.63771]
[1780319467848,37.31,71839.86,0.01,-0.69858,0.00028,11.60128]
[1780319469055,37.32,71844.32,0.01,-0.69726,0.00028,11.62479]
[1780319471068,37.35,71853.31,0.01,-0.69461,0.00028,11.67154]
[1780319474094,37.37,71836.46,0.01,-0.69926,0.00028,11.589]
[1780319475131,37.38,71829.88,0.01,-0.70104,0.00028,11.55672]
[1780319476125,37.38,71817.43,0.01,-0.70451,0.00028,11.49333]
[1780319477166,37.42,71813.69,0.01,-0.70533,0.00028,11.47801]
[1780319479155,37.44,71806.45,0.01,-0.70721,0.00028,11.44285]
[1780319481219,37.46,71751.48,0.01,-0.72212,0.00027,11.15292]
[1780319482251,37.5,71759.02,0.01,-0.71987,0.00027,11.19784]
[1780319485307,37.53,71765.87,0.01,-0.71781,0.00027,11.23862]
[1780319489304,37.58,71774.1,0.01,-0.71533,0.00027,11.28723]
[1780319490341,37.58,71800.33,0.01,-0.70817,0.00027,11.42449]
[1780319492342,37.58,71793.79,0.01,-0.71004,0.00027,11.38414]
[1780319493349,37.59,71784.43,0.01,-0.71259,0.00027,11.33541]
[1780319495365,37.6,71778.69,0.01,-0.71407,0.00027,11.30664]
[1780319497388,37.62,71785.12,0.01,-0.71222,0.00027,11.34229]
[1780319498392,37.62,71775.36,0.01,-0.71487,0.00027,11.29116]
[1780319502469,37.63,71764.27,0.01,-0.71783,0.00027,11.23304]
[1780319503474,37.63,71751.93,0.01,-0.72115,0.00027,11.16707]
[1780319504484,37.63,71760.98,0.01,-0.7187,0.00027,11.21595]
[1780319505519,37.63,71752.86,0.01,-0.72087,0.00027,11.17258]
[1780319506504,37.64,71754.95,0.01,-0.7203,0.00027,11.18406]
[1780319507515,37.64,71768.49,0.01,-0.71663,0.00027,11.25667]
[1780319508523,37.64,71760.26,0.01,-0.71884,0.00027,11.21302]
[1780319509528,37.64,71757.82,0.01,-0.71949,0.00027,11.20021]
[1780319514613,37.65,71753.77,0.01,-0.72053,0.00027,11.17934]
[1780319516591,37.66,71747.45,0.01,-0.72221,0.00027,11.14566]
[1780319517600,37.66,71745.87,0.01,-0.72262,0.00027,11.13735]
[1780319518610,37.66,71752.6,0.01,-0.7208,0.00027,11.1739]
[1780319519617,37.66,71751.02,0.01,-0.72122,0.00027,11.16559]
[1780319520637,37.66,71760.87,0.01,-0.71856,0.00027,11.21862]
[1780319521695,37.67,71770.13,0.01,-0.71605,0.00027,11.26802]
[1780319522678,37.67,71776.45,0.01,-0.71432,0.00027,11.30163]
[1780319523684,37.67,71785.28,0.01,-0.71191,0.00027,11.34814]
[1780319524698,37.67,71777.9,0.01,-0.71391,0.00027,11.3096]
[1780319525702,37.67,71782.57,0.01,-0.71263,0.00027,11.33422]
[1780319527723,37.68,71771.32,0.01,-0.71567,0.00027,11.27534]
[1780319528734,37.68,71759.76,0.01,-0.71878,0.00027,11.21409]
[1780319529744,37.68,71756.21,0.01,-0.71973,0.00027,11.19529]
[1780319530750,37.68,71750.52,0.01,-0.72126,0.00027,11.16473]
[1780319532777,37.68,71742.96,0.01,-0.72327,0.00027,11.12404]
[1780319534856,37.68,71748.56,0.01,-0.72177,0.00027,11.15432]
[1780319535808,37.69,71749.7,0.01,-0.72145,0.00027,11.16086]
[1780319540847,37.69,71747.36,0.01,-0.72203,0.00027,11.14901]
[1780319543876,37.7,71715.05,0.01,-0.73058,0.00026,10.9731]
[1780319544879,37.7,71703.91,0.01,-0.73351,0.00026,10.91115]
[1780319545885,37.7,71711.93,0.01,-0.7314,0.00026,10.95592]
[1780319546893,37.7,71716.78,0.01,-0.73011,0.00026,10.98302]
[1780319547905,37.72,71726.39,0.01,-0.72747,0.00027,11.03784]
[1780319548910,37.72,71719.85,0.01,-0.72919,0.00026,11.00212]
[1780319549921,37.72,71712.28,0.01,-0.73118,0.00026,10.96049]
[1780319551943,37.76,71693.37,0.01,-0.73603,0.00026,10.8523]
[1780319552949,37.76,71686.22,0.01,-0.73788,0.00026,10.81235]
[1780319553989,37.76,71693.15,0.01,-0.73607,0.00026,10.85136]
[1780319556990,37.86,71755.25,0.01,-0.71911,0.00027,11.2021]
[1780319557998,37.86,71767.13,0.01,-0.71591,0.00027,11.26514]
[1780319558999,37.86,71810.24,0.01,-0.70417,0.00027,11.48792]
[1780319560024,37.87,71822.78,0.01,-0.70072,0.00028,11.55105]
[1780319561038,37.87,71815.61,0.01,-0.70269,0.00027,11.51525]
[1780319562030,37.87,71821.8,0.01,-0.70098,0.00028,11.54634]
[1780319563040,37.87,71811.25,0.01,-0.70388,0.00027,11.49342]
[1780319564055,37.87,71810.08,0.01,-0.70419,0.00027,11.48759]
[1780319566067,37.87,71798.33,0.01,-0.7074,0.00027,11.42801]
[1780319567074,37.87,71789.94,0.01,-0.70968,0.00027,11.38504]
[1780319568739,37.88,71787.65,0.01,-0.71028,0.00027,11.37355]
[1780319570108,37.88,71770.33,0.01,-0.71497,0.00027,11.28345]
[1780319571112,37.88,71777.59,0.01,-0.713,0.00027,11.32158]
[1780319572141,37.88,71772.01,0.01,-0.7145,0.00027,11.29253]
[1780319575155,37.88,71757.92,0.01,-0.71827,0.00027,11.21867]
[1780319576156,37.88,71722.34,0.01,-0.72774,0.00026,11.02699]
[1780319577167,37.88,71720.78,0.01,-0.72814,0.00026,11.0186]
[1780319578816,37.89,71728.42,0.01,-0.72611,0.00026,11.06052]
[1780319582201,37.89,71710.72,0.01,-0.73076,0.00026,10.96403]
[1780319583270,37.89,71744.27,0.01,-0.72187,0.00027,11.14678]
[1780319584246,37.89,71769.35,0.01,-0.71514,0.00027,11.28007]
[1780319585255,37.9,71784.02,0.01,-0.71116,0.00027,11.35673]
[1780319586258,37.9,71782.53,0.01,-0.71157,0.00027,11.34907]
[1780319588900,37.9,71773.07,0.01,-0.71411,0.00027,11.30015]
[1780319590288,37.9,71759.93,0.01,-0.71764,0.00027,11.23113]
[1780319591294,37.9,71749.54,0.01,-0.72042,0.00027,11.17595]
[1780319592306,37.9,71746.61,0.01,-0.72119,0.00027,11.16044]
[1780319593308,37.91,71763.63,0.01,-0.71662,0.00027,11.25111]
[1780319594326,37.91,71755.76,0.01,-0.71873,0.00027,11.20954]
[1780319595328,37.91,71750.05,0.01,-0.72025,0.00027,11.17927]
[1780319596337,37.91,71735.13,0.01,-0.72422,0.00027,11.09924]
[1780319597341,37.91,71743.34,0.01,-0.72203,0.00027,11.14361]
[1780319598974,37.91,71770.36,0.01,-0.71477,0.00027,11.2872]
[1780319600363,37.91,71779.41,0.01,-0.71232,0.00027,11.33453]
[1780319601373,37.92,71787.76,0.01,-0.71005,0.00027,11.37788]
[1780319602379,37.92,71789.81,0.01,-0.70949,0.00027,11.38852]
[1780319604392,37.92,71796.25,0.01,-0.70772,0.00027,11.42184]
[1780319606409,37.92,71781.85,0.01,-0.71162,0.00027,11.34797]
[1780319607413,37.92,71780.58,0.01,-0.71196,0.00027,11.34143]
[1780319609050,37.92,71774.47,0.01,-0.7136,0.00027,11.30978]
[1780319611449,37.93,71768.92,0.01,-0.71518,0.00027,11.27429]
[1780319612455,37.93,71752.99,0.01,-0.71945,0.00027,11.19018]
[1780319613463,37.93,71742.67,0.01,-0.7222,0.00027,11.13514]
[1780319614475,37.93,71742.81,0.01,-0.72216,0.00027,11.13606]
[1780319615476,37.93,71731.56,0.01,-0.72513,0.00026,11.07558]
[1780319616484,37.93,71731.65,0.01,-0.7251,0.00026,11.07622]
[1780319620511,37.94,71723.58,0.01,-0.7272,0.00026,11.03306]
[1780319624543,37.95,71729.84,0.01,-0.72551,0.00026,11.06784]
[1780319625561,37.95,71739.3,0.01,-0.72299,0.00027,11.11907]
[1780319626566,37.95,71744.75,0.01,-0.72154,0.00027,11.14846]
[1780319628580,37.95,71747.55,0.01,-0.72078,0.00027,11.1637]
[1780319629590,37.95,71760.55,0.01,-0.71729,0.00027,11.23294]
[1780319633615,37.96,71748.36,0.01,-0.72053,0.00027,11.16868]
[1780319637655,37.96,71696.22,0.01,-0.73425,0.00026,10.88505]
[1780319638710,37.96,71653.7,0.01,-0.74519,0.00025,10.64538]
[1780319639671,38.0,71665.68,0.01,-0.74193,0.00026,10.71791]
[1780319640731,38.0,71654.4,0.01,-0.74482,0.00025,10.6537]
[1780319641727,38.0,71657.34,0.01,-0.74406,0.00026,10.67075]
[1780319642741,38.0,71648.79,0.01,-0.74621,0.00025,10.62234]
[1780319643779,38.01,71650.49,0.01,-0.74577,0.00025,10.63228]
[1780319644759,38.01,71665.78,0.01,-0.74185,0.00026,10.71975]
[1780319645808,38.01,71682.28,0.01,-0.73759,0.00026,10.81307]
[1780319646786,38.01,71708.27,0.01,-0.73081,0.00026,10.95763]
[1780319647792,38.02,71710.86,0.01,-0.73012,0.00026,10.97208]
[1780319649810,38.02,71717.92,0.01,-0.72825,0.00026,11.01113]
[1780319650811,38.02,71723.34,0.01,-0.72681,0.00026,11.04088]
[1780319652832,38.03,71708.2,0.01,-0.73077,0.00026,10.95855]
[1780319653836,38.03,71689.42,0.01,-0.73565,0.00026,10.85475]
[1780319654845,38.03,71690.47,0.01,-0.73537,0.00026,10.86079]
[1780319655851,38.03,71696.94,0.01,-0.73368,0.00026,10.897]
[1780319656861,38.03,71685.72,0.01,-0.73658,0.00026,10.83474]
[1780319657868,38.03,71681.63,0.01,-0.73763,0.00026,10.81204]
[1780319662917,38.04,71685.77,0.01,-0.73651,0.00026,10.83625]
[1780319663919,38.04,71677.09,0.01,-0.73874,0.00026,10.78784]
[1780319664920,38.05,71673.78,0.01,-0.73958,0.00026,10.76946]
[1780319667941,38.05,71670.6,0.01,-0.74037,0.00026,10.75223]
[1780319668949,38.05,71679.62,0.01,-0.73804,0.00026,10.80321]
[1780319669950,38.06,71676.37,0.01,-0.73886,0.00026,10.78523]
[1780319672062,38.06,71683.55,0.01,-0.73708,0.00026,10.81912]
[1780319673031,38.06,71690.23,0.01,-0.73534,0.00026,10.85655]
[1780319674038,38.06,71759.81,0.01,-0.717,0.00027,11.23323]
[1780319675046,38.06,71766.96,0.01,-0.71507,0.00027,11.27091]
[1780319676047,38.06,71784.17,0.01,-0.71044,0.00027,11.36013]
[1780319677055,38.07,71802.58,0.01,-0.70539,0.00027,11.45479]
[1780319678064,38.07,71804.66,0.01,-0.70482,0.00027,11.46538]
[1780319679069,38.07,71800.96,0.01,-0.70582,0.00027,11.44675]
[1780319680078,38.07,71795.14,0.01,-0.70741,0.00027,11.41724]
[1780319682093,38.08,71781.72,0.01,-0.71104,0.00027,11.34859]
[1780319683101,38.08,71783.24,0.01,-0.71062,0.00027,11.35649]
[1780319685120,38.08,71770.3,0.01,-0.71411,0.00027,11.28959]
[1780319686125,38.08,71766.68,0.01,-0.71507,0.00027,11.27095]
[1780319687129,38.08,71773.88,0.01,-0.71313,0.00027,11.30843]
[1780319688140,38.08,71767.93,0.01,-0.71472,0.00027,11.27769]
[1780319690161,38.08,71765.14,0.01,-0.71547,0.00027,11.26317]
[1780319691159,38.08,71758.49,0.01,-0.71725,0.00027,11.22833]
[1780319693180,38.08,71765.16,0.01,-0.71546,0.00027,11.26345]
[1780319694183,38.08,71756.63,0.01,-0.71774,0.00027,11.21871]
[1780319695190,38.08,71753.1,0.01,-0.71868,0.00027,11.20016]
[1780319700230,38.09,71755.69,0.01,-0.71797,0.00027,11.21419]
[1780319703267,38.09,71747.03,0.01,-0.72027,0.00027,11.16838]
[1780319704266,38.09,71765.7,0.01,-0.71528,0.00027,11.26685]
[1780319705272,38.09,71776.88,0.01,-0.71227,0.00027,11.325]
[1780319706281,38.09,71786.85,0.01,-0.70958,0.00027,11.37635]
[1780319707291,38.09,71793.92,0.01,-0.70766,0.00027,11.41247]
[1780319708294,38.09,71796.95,0.01,-0.70684,0.00027,11.42785]
[1780319709302,38.09,71803.17,0.01,-0.70514,0.00027,11.45931]
[1780319711323,38.09,71804.6,0.01,-0.70476,0.00027,11.46644]
[1780319715349,38.09,71799.01,0.01,-0.70629,0.00027,11.43803]
[1780319718369,38.09,71805.62,0.01,-0.70449,0.00027,11.47133]
[1780319719379,38.09,71811.39,0.01,-0.70292,0.00027,11.50023]
[1780319720467,38.09,71817.3,0.01,-0.7013,0.00027,11.5297]
[1780319721458,38.09,71829.9,0.01,-0.69784,0.00028,11.59195]
[1780319723434,38.09,71820.36,0.01,-0.70046,0.00027,11.5449]
[1780319724441,38.09,71816.31,0.01,-0.70157,0.00027,11.52472]
[1780319725438,38.08,71823.44,0.01,-0.69962,0.00027,11.56004]
[1780319727455,38.08,71828.51,0.01,-0.69823,0.00028,11.58498]
[1780319728463,38.08,71840.32,0.01,-0.69497,0.00028,11.64262]
[1780319729467,38.08,71850.81,0.01,-0.69206,0.00028,11.69317]
[1780319730478,38.08,71860.21,0.01,-0.68945,0.00028,11.738]
[1780319731485,38.08,71856.99,0.01,-0.69043,0.00028,11.71609]
[1780319733497,38.08,71848.42,0.01,-0.69282,0.00028,11.67499]
[1780319737523,38.08,71837.52,0.01,-0.69585,0.00028,11.62202]
[1780319738533,38.08,71827.87,0.01,-0.69852,0.00028,11.57469]
[1780319739541,38.08,71820.99,0.01,-0.70041,0.00027,11.54066]
[1780319742559,38.08,71810.34,0.01,-0.70334,0.00027,11.48746]
[1780319745226,38.07,71825.09,0.01,-0.6993,0.00028,11.56075]
[1780319750619,38.07,71817.54,0.01,-0.70139,0.00027,11.52304]
[1780319752629,38.07,71807.32,0.01,-0.7042,0.00027,11.47175]
[1780319753636,38.07,71811.93,0.01,-0.70294,0.00027,11.49483]
[1780319755327,38.07,71812.92,0.01,-0.70268,0.00027,11.49965]
[1780319756334,38.07,71799.27,0.01,-0.70641,0.00027,11.43085]
[1780319757668,38.07,71791.44,0.01,-0.70854,0.00027,11.39094]
[1780319758676,38.07,71795.14,0.01,-0.70754,0.00027,11.4098]
[1780319759684,38.07,71800.32,0.01,-0.70613,0.00027,11.4361]
[1780319761727,38.07,71805.34,0.01,-0.70476,0.00027,11.4614]
[1780319763409,38.06,71793.73,0.01,-0.70793,0.00027,11.40243]
[1780319764404,38.06,71805.31,0.01,-0.70478,0.00027,11.46106]
[1780319765735,38.06,71815.21,0.01,-0.70207,0.00027,11.51069]
[1780319767425,38.06,71824.09,0.01,-0.69964,0.00028,11.5547]
[1780319768757,38.06,71837.43,0.01,-0.69596,0.00028,11.62018]
[1780319769764,38.06,71836.91,0.01,-0.6961,0.00028,11.61758]
[1780319773793,38.06,71831.58,0.01,-0.69759,0.00028,11.5912]
[1780319774801,38.06,71825.3,0.01,-0.69933,0.00028,11.56022]
[1780319776817,38.06,71821.87,0.01,-0.70028,0.00027,11.54316]
[1780319779847,38.05,71807.46,0.01,-0.70424,0.00027,11.471]
[1780319780850,38.05,71807.18,0.01,-0.70432,0.00027,11.46954]
[1780319782536,38.05,71813.13,0.01,-0.7027,0.00027,11.4993]
[1780319783875,38.05,71830.52,0.01,-0.69791,0.00028,11.58555]
[1780319784881,38.05,71827.49,0.01,-0.69875,0.00028,11.57058]
[1780319785888,38.05,71817.02,0.01,-0.70163,0.00027,11.51865]
[1780319786894,38.05,71817.04,0.01,-0.70163,0.00027,11.51869]
[1780319788910,38.05,71824.86,0.01,-0.69948,0.00028,11.55749]
[1780319790923,38.05,71825.67,0.01,-0.69926,0.00028,11.56143]
[1780319792613,38.05,71818.87,0.01,-0.70122,0.00027,11.52107]
[1780319794957,38.05,71829.38,0.01,-0.69833,0.00028,11.57299]
[1780319797978,38.05,71843.78,0.01,-0.69435,0.00028,11.64322]
[1780319798986,38.04,71847.83,0.01,-0.69324,0.00028,11.66261]
[1780319801001,38.04,71852.99,0.01,-0.69181,0.00028,11.68735]
[1780319803016,38.04,71846.29,0.01,-0.69368,0.00028,11.65506]
[1780319804029,38.04,71839.79,0.01,-0.69548,0.00028,11.62347]
[1780319807050,38.04,71831.35,0.01,-0.69782,0.00028,11.5821]
[1780319808057,38.04,71824.51,0.01,-0.69971,0.00028,11.54836]
[1780319813092,38.04,71814.86,0.01,-0.70237,0.00027,11.50028]
[1780319816111,38.04,71807.41,0.01,-0.70442,0.00027,11.46271]
[1780319821148,38.04,71813.91,0.01,-0.70265,0.00027,11.49521]
[1780319822156,38.04,71826.56,0.01,-0.69917,0.00028,11.55807]
[1780319823164,38.03,71837.47,0.01,-0.69616,0.00028,11.61158]
[1780319826189,38.03,71858.57,0.01,-0.6903,0.00028,11.71332]
[1780319827198,38.03,71871.7,0.01,-0.68662,0.00028,11.77545]
[1780319828215,38.03,71891.03,0.01,-0.68118,0.00028,11.86517]
[1780319829217,38.03,71921.16,0.01,-0.67264,0.00029,12.00057]
[1780319830244,38.03,71928.49,0.01,-0.67055,0.00029,12.03262]
[1780319831237,38.03,71918.85,0.01,-0.67331,0.00029,11.9901]
[1780319832241,38.03,71905.84,0.01,-0.67702,0.00028,11.93193]
[1780319837275,38.02,71899.68,0.01,-0.6788,0.00028,11.90358]
[1780319842314,38.01,71894.58,0.01,-0.68028,0.00028,11.87984]
[1780319844327,38.01,71888.55,0.01,-0.682,0.00028,11.85194]
[1780319848355,38.0,71876.11,0.01,-0.68553,0.00028,11.79376]
[1780319850370,38.0,71869.12,0.01,-0.6875,0.00028,11.76074]
[1780319855405,37.99,71870.53,0.01,-0.68722,0.00028,11.76038]
[1780319857420,37.99,71876.36,0.01,-0.68559,0.00028,11.7876]
[1780319859432,37.99,71877.52,0.01,-0.68528,0.00028,11.79283]
[1780319864467,37.98,71876.45,0.01,-0.68561,0.00028,11.78734]
[1780319867488,37.98,71865.23,0.01,-0.68878,0.00028,11.73412]
[1780319868495,37.98,71871.78,0.01,-0.68695,0.00028,11.765]
[1780319870509,37.97,71872.17,0.01,-0.68685,0.00028,11.76661]
[1780319874538,37.97,71877.72,0.01,-0.68531,0.00028,11.79232]
[1780319877560,37.97,71868.22,0.01,-0.68799,0.00028,11.7474]
[1780319882594,37.96,71855.11,0.01,-0.69169,0.00028,11.68444]
[1780319883600,37.96,71849.61,0.01,-0.69323,0.00028,11.65782]
[1780319884607,37.96,71855.42,0.01,-0.69162,0.00028,11.68575]
[1780319887628,37.96,71849.13,0.01,-0.69339,0.00028,11.65511]
[1780319889644,37.95,71854.14,0.01,-0.692,0.00028,11.67912]
[1780319891657,37.95,71847.19,0.01,-0.69396,0.00028,11.6453]
[1780319894678,37.95,71842.97,0.01,-0.69515,0.00028,11.62449]
[1780319898706,37.94,71837.59,0.01,-0.69666,0.00028,11.59784]
[1780319902734,37.94,71831.71,0.01,-0.69831,0.00028,11.56864]
[1780319907772,37.94,71832.05,0.01,-0.69823,0.00028,11.5701]
[1780319909785,37.94,71841.73,0.01,-0.69555,0.00028,11.61752]
[1780319911799,37.93,71840.87,0.01,-0.69588,0.00028,11.60657]
[1780319916835,37.93,71838.88,0.01,-0.69645,0.00028,11.59641]
[1780319918850,37.93,71844.14,0.01,-0.695,0.00028,11.62198]
[1780319920864,37.92,71849.9,0.01,-0.69341,0.00028,11.64978]
[1780319925898,37.92,71853.47,0.01,-0.69243,0.00028,11.66664]
[1780319927918,37.92,71873.15,0.01,-0.68692,0.00028,11.76036]
[1780319928921,37.92,71872.99,0.01,-0.68697,0.00028,11.75952]
[1780319930936,37.91,71880.59,0.01,-0.68484,0.00028,11.79503]
[1780319935969,37.91,71882.47,0.01,-0.68434,0.00028,11.80329]
[1780319941004,37.9,71885.96,0.01,-0.68339,0.00028,11.819]
[1780319942013,37.9,71892.78,0.01,-0.68146,0.00028,11.85046]
[1780319943709,37.9,71893.26,0.01,-0.68134,0.00028,11.85245]
[1780319947047,37.89,71899.19,0.01,-0.67968,0.00028,11.87937]
[1780319951083,37.89,71872.39,0.01,-0.68729,0.00028,11.75434]
[1780319952085,37.88,71863.81,0.01,-0.6897,0.00028,11.71349]
[1780319953780,37.88,71853.55,0.01,-0.69259,0.00028,11.66406]
[1780319957119,37.88,71847.66,0.01,-0.69426,0.00028,11.63513]
[1780319960141,37.88,71840.54,0.01,-0.69625,0.00028,11.60022]
[1780319961149,37.88,71835.07,0.01,-0.69777,0.00028,11.57326]
[1780319965176,37.87,71831.05,0.01,-0.69889,0.00028,11.55325]
[1780319967193,37.87,71825.56,0.01,-0.70042,0.00028,11.52591]
[1780319968197,37.87,71820.11,0.01,-0.70193,0.00028,11.49858]
[1780319972227,37.87,71825.41,0.01,-0.70057,0.00028,11.51818]
[1780319973233,37.87,71832.91,0.01,-0.69849,0.00028,11.55535]
[1780319977262,37.87,71842.9,0.01,-0.69572,0.00028,11.60432]
[1780319980283,37.86,71850.39,0.01,-0.69364,0.00028,11.64069]
[1780319985317,37.86,71851.46,0.01,-0.69336,0.00028,11.64556]
[1780319990354,37.86,71849.89,0.01,-0.69383,0.00028,11.63752]
[1780319994384,37.85,71841.66,0.01,-0.69614,0.00028,11.59703]
[1780319999420,37.85,71838.81,0.01,-0.69696,0.00028,11.5826]
[1780320002441,37.84,71846.96,0.01,-0.6947,0.00028,11.6223]
[1780320004455,37.84,71856.06,0.01,-0.69217,0.00028,11.66627]
[1780320009493,37.84,71849.76,0.01,-0.69396,0.00028,11.63529]
[1780320013518,37.83,71863.78,0.01,-0.69005,0.00028,11.70261]
[1780320014524,37.83,71870.02,0.01,-0.6883,0.00028,11.7323]
[1780320019562,37.83,71869.11,0.01,-0.68858,0.00028,11.72761]
[1780320024599,37.82,71873.25,0.01,-0.68743,0.00028,11.7469]
[1780320029635,37.81,71855.86,0.01,-0.69235,0.00028,11.66312]
[1780320030641,37.81,71855.71,0.01,-0.6924,0.00028,11.6623]
[1780320032653,37.81,71861.74,0.01,-0.6908,0.00028,11.68464]
[1780320037690,37.81,71863.34,0.01,-0.69038,0.00028,11.69189]
[1780320042725,37.8,71864.87,0.01,-0.68997,0.00028,11.69877]
[1780320046754,37.8,71875.08,0.01,-0.68711,0.00028,11.74708]
[1780320047761,37.79,71872.02,0.01,-0.68798,0.00028,11.73249]
[1780320050782,37.79,71865.05,0.01,-0.68997,0.00028,11.69895]
[1780320055818,37.78,71865.23,0.01,-0.68995,0.00028,11.69927]
[1780320059848,37.78,71872.21,0.01,-0.688,0.00028,11.73222]
[1780320060854,37.78,71872.69,0.01,-0.68787,0.00028,11.73442]
[1780320062891,37.78,71866.57,0.01,-0.68961,0.00028,11.70505]
[1780320063888,37.78,71876.63,0.01,-0.68677,0.00028,11.75287]
[1780320064896,37.78,71894.38,0.01,-0.68173,0.00028,11.83591]
[1780320065903,37.77,71903.71,0.01,-0.67908,0.00029,11.87875]
[1780320066910,37.77,71908.02,0.01,-0.67785,0.00029,11.89833]
[1780320068925,37.77,71898.55,0.01,-0.68057,0.00029,11.85476]
[1780320073959,37.76,71895.39,0.01,-0.68151,0.00028,11.83958]
[1780320078994,37.75,71900.26,0.01,-0.68016,0.00029,11.86143]
[1780320084722,37.74,71898.58,0.01,-0.68068,0.00029,11.85308]
[1780320090084,37.74,71897.09,0.01,-0.68114,0.00029,11.84568]
[1780320092106,37.73,71870.45,0.01,-0.6888,0.00028,11.71374]
[1780320093104,37.73,71849.92,0.01,-0.69458,0.00028,11.61445]
[1780320094794,37.73,71837.1,0.01,-0.69817,0.00028,11.55122]
[1780320097144,37.73,71837.58,0.01,-0.69804,0.00028,11.55351]
[1780320098138,37.73,71822.9,0.01,-0.70213,0.00028,11.4802]
[1780320099165,37.73,71817.57,0.01,-0.70361,0.00028,11.45318]
[1780320100163,37.73,71808.73,0.01,-0.70605,0.00028,11.40824]
[1780320101171,37.73,71802.58,0.01,-0.70774,0.00027,11.37674]
[1780320102178,37.73,71807.85,0.01,-0.7063,0.00028,11.40368]
[1780320103185,37.73,71808.93,0.01,-0.70601,0.00028,11.40901]
[1780320104893,37.73,71823.1,0.01,-0.70209,0.00028,11.48082]
[1780320105199,37.73,71823.1,0.01,-0.70209,0.00028,11.48079]
[1780320110236,37.72,71827.96,0.01,-0.70076,0.00028,11.50499]
[1780320115270,37.72,71829.3,0.01,-0.70039,0.00028,11.51152]
[1780320120306,37.72,71830.79,0.01,-0.69999,0.00028,11.51877]
[1780320123327,37.72,71804.93,0.01,-0.70715,0.00028,11.38778]
[1780320125036,37.72,71820.73,0.01,-0.70279,0.00028,11.46813]
[1780320128362,37.72,71828.76,0.01,-0.70057,0.00028,11.50843]
[1780320130381,37.72,71835.97,0.01,-0.69856,0.00028,11.5443]
[1780320133397,37.71,71844.02,0.01,-0.69632,0.00028,11.58395]
[1780320137425,37.71,71850.72,0.01,-0.69446,0.00028,11.61655]
[1780320142460,37.71,71849.56,0.01,-0.6948,0.00028,11.61074]
[1780320144474,37.71,71839.73,0.01,-0.69755,0.00028,11.56226]
[1780320149511,37.7,71840.36,0.01,-0.69739,0.00028,11.56512]
[1780320154545,37.7,71845.81,0.01,-0.69595,0.00028,11.58535]
[1780320159580,37.7,71837.59,0.01,-0.69826,0.00028,11.54463]
[1780320161599,37.7,71811.21,0.01,-0.70558,0.00028,11.4119]
[1780320162601,37.7,71805.17,0.01,-0.70725,0.00028,11.38098]
[1780320163612,37.7,71811.97,0.01,-0.70537,0.00028,11.41575]
[1780320167637,37.7,71818.21,0.01,-0.70365,0.00028,11.44744]
[1780320169651,37.7,71830.48,0.01,-0.70024,0.00028,11.50913]
[1780320173678,37.7,71837.6,0.01,-0.69827,0.00028,11.54436]
[1780320177708,37.7,71832.15,0.01,-0.69981,0.00028,11.51693]
[1780320179722,37.69,71829.13,0.01,-0.70066,0.00028,11.5017]
[1780320184759,37.69,71819.7,0.01,-0.7033,0.00028,11.45392]
[1780320185764,37.69,71816.78,0.01,-0.70411,0.00028,11.4391]
[1780320188784,37.69,71822.38,0.01,-0.70255,0.00028,11.46744]
[1780320189792,37.69,71831.58,0.01,-0.7,0.00028,11.51365]
[1780320190799,37.69,71827.36,0.01,-0.70117,0.00028,11.49247]
[1780320192814,37.69,71824.43,0.01,-0.70199,0.00028,11.47766]
[1780320194829,37.69,71819.26,0.01,-0.70343,0.00028,11.4515]
[1780320195835,37.69,71803.9,0.01,-0.70768,0.00028,11.37307]
[1780320196842,37.69,71795.72,0.01,-0.70993,0.00027,11.33079]
[1780320197847,37.69,71791.33,0.01,-0.71113,0.00027,11.30797]
[1780320202885,37.69,71784.6,0.01,-0.71297,0.00027,11.27291]
[1780320206911,37.69,71775.09,0.01,-0.71555,0.00027,11.22303]
[1780320208927,37.69,71769.93,0.01,-0.71695,0.00027,11.19578]
[1780320209931,37.69,71763.61,0.01,-0.71866,0.00027,11.1622]
[1780320211948,37.69,71762.74,0.01,-0.71898,0.00027,11.15089]
[1780320214970,37.69,71774.21,0.01,-0.71587,0.00027,11.21197]
[1780320215975,37.69,71773.03,0.01,-0.71619,0.00027,11.2057]
[1780320221012,37.69,71767.22,0.01,-0.71777,0.00027,11.17482]
[1780320226047,37.69,71767.78,0.01,-0.71761,0.00027,11.17783]
[1780320231082,37.69,71764.02,0.01,-0.71863,0.00027,11.1578]
[1780320236118,37.69,71760.61,0.01,-0.71955,0.00027,11.13968]
[1780320239140,37.7,71753.84,0.01,-0.72137,0.00027,11.10352]
[1780320244174,37.7,71749.16,0.01,-0.7226,0.00027,11.07872]
[1780320249209,37.7,71749.33,0.01,-0.72254,0.00027,11.08009]
[1780320254247,37.71,71761.12,0.01,-0.71934,0.00027,11.14382]
[1780320258276,37.71,71751.4,0.01,-0.72196,0.00027,11.09171]
[1780320259283,37.71,71745.36,0.01,-0.72357,0.00027,11.05915]
[1780320264321,37.71,71746.07,0.01,-0.72336,0.00027,11.06341]
[1780320266068,37.71,71731.61,0.01,-0.72723,0.00027,10.98474]
[1780320267339,37.72,71728.55,0.01,-0.72803,0.00027,10.96815]
[1780320272377,37.72,71730.28,0.01,-0.72764,0.00027,10.97126]
[1780320277413,37.72,71725.06,0.01,-0.72901,0.00027,10.94303]
[1780320282450,37.73,71720.68,0.01,-0.73015,0.00027,10.91941]
[1780320286208,37.73,71708.76,0.01,-0.73328,0.00026,10.85357]
[1780320288493,37.73,71700.94,0.01,-0.73533,0.00026,10.81013]
[1780320289501,37.76,71697.21,0.01,-0.73616,0.00026,10.79223]
[1780320290536,37.76,71690.33,0.01,-0.73796,0.00026,10.75349]
[1780320291513,37.78,71686.49,0.01,-0.73882,0.00026,10.73472]
[1780320293527,37.8,71693.01,0.01,-0.73705,0.00026,10.77305]
[1780320296290,37.81,71699.42,0.01,-0.73531,0.00026,10.81022]
[1780320297559,37.81,71714.25,0.01,-0.7314,0.00026,10.89293]
[1780320298565,37.81,71709.37,0.01,-0.73268,0.00026,10.866]
[1780320301588,37.81,71700.72,0.01,-0.73493,0.00026,10.81824]
[1780320302593,37.81,71687.55,0.01,-0.73838,0.00026,10.74434]
[1780320303600,37.83,71686.63,0.01,-0.73855,0.00026,10.74058]
[1780320305614,37.85,71675.97,0.01,-0.74117,0.00026,10.68338]
[1780320307629,37.88,71684.72,0.01,-0.73872,0.00026,10.73674]
[1780320308637,37.89,71678.93,0.01,-0.74021,0.00026,10.70418]
[1780320310649,37.92,71681.95,0.01,-0.73926,0.00026,10.72485]
[1780320313673,37.93,71687.05,0.01,-0.73785,0.00026,10.7554]
[1780320314677,37.93,71702.96,0.01,-0.73368,0.00026,10.84443]
[1780320315686,37.93,71711.39,0.01,-0.73147,0.00026,10.89119]
[1780320316692,37.93,71712.02,0.01,-0.7313,0.00026,10.89472]
[1780320317699,37.93,71718.0,0.01,-0.72972,0.00026,10.92772]
[1780320320721,37.94,71719.96,0.01,-0.72919,0.00026,10.93867]
[1780320325756,37.94,71720.29,0.01,-0.72909,0.00026,10.94077]
[1780320330790,37.94,71729.2,0.01,-0.72671,0.00027,10.98971]
[1780320334818,37.94,71731.12,0.01,-0.72628,0.00027,10.99355]
[1780320338846,37.95,71736.28,0.01,-0.7249,0.00027,11.0217]
[1780320342875,37.95,71742.27,0.01,-0.72329,0.00027,11.05431]
[1780320344889,37.95,71747.88,0.01,-0.72178,0.00027,11.08455]
[1780320346902,37.95,71740.33,0.01,-0.7238,0.00027,11.04408]
[1780320347910,37.95,71733.98,0.01,-0.72549,0.00027,11.0098]
[1780320352946,37.95,71734.55,0.01,-0.72532,0.00027,11.01317]
[1780320357978,37.96,71735.23,0.01,-0.72513,0.00027,11.01711]
[1780320359994,37.96,71744.19,0.01,-0.72273,0.00027,11.06551]
[1780320363028,37.96,71737.89,0.01,-0.72441,0.00027,11.03168]
[1780320364037,37.96,71730.23,0.01,-0.72645,0.00027,10.99023]
[1780320366047,37.96,71737.89,0.01,-0.7244,0.00027,11.03185]
[1780320371082,37.96,71735.49,0.01,-0.72503,0.00027,11.01905]
[1780320373096,37.96,71729.82,0.01,-0.72653,0.00027,10.98844]
[1780320378131,37.96,71735.58,0.01,-0.72499,0.00027,11.01991]
[1780320379138,37.96,71730.09,0.01,-0.72645,0.00027,10.99019]
[1780320381153,37.97,71724.92,0.01,-0.72781,0.00026,10.96218]
[1780320384174,37.97,71717.56,0.01,-0.72975,0.00026,10.92214]
[1780320389210,37.97,71712.51,0.01,-0.73105,0.00026,10.89489]
[1780320394246,37.98,71711.33,0.01,-0.73144,0.00026,10.88202]
[1780320399279,37.98,71712.49,0.01,-0.73112,0.00026,10.8887]
[1780320404315,37.98,71706.51,0.01,-0.73267,0.00026,10.85602]
[1780320406330,37.98,71700.78,0.01,-0.73417,0.00026,10.82446]
[1780320411364,37.99,71699.82,0.01,-0.73439,0.00026,10.81967]
[1780320413378,37.99,71686.23,0.01,-0.73792,0.00026,10.744]
[1780320414384,37.99,71678.05,0.01,-0.74004,0.00026,10.69808]
[1780320415391,37.99,71676.57,0.01,-0.74042,0.00026,10.68988]
[1780320420428,38.0,71673.65,0.01,-0.74113,0.00026,10.67425]
[1780320422441,38.0,71664.79,0.01,-0.74339,0.00026,10.62435]
[1780320423449,38.0,71664.48,0.01,-0.74347,0.00026,10.62274]
[1780320424455,38.0,71659.08,0.01,-0.74485,0.00026,10.59206]
[1780320425464,38.01,71652.67,0.01,-0.74648,0.00026,10.55548]
[1780320427239,38.01,71666.28,0.01,-0.74298,0.00026,10.63348]
[1780320428491,38.01,71653.98,0.01,-0.74613,0.00026,10.56334]
[1780320429492,38.01,71656.21,0.01,-0.74556,0.00026,10.57624]
[1780320430499,38.01,71678.09,0.01,-0.73992,0.00026,10.70073]
[1780320431505,38.01,71681.68,0.01,-0.73898,0.00026,10.72103]
[1780320437309,38.02,71678.2,0.01,-0.73986,0.00026,10.70197]
[1780320440568,38.02,71671.48,0.01,-0.74157,0.00026,10.66448]
[1780320442584,38.02,71665.81,0.01,-0.74302,0.00026,10.63265]
[1780320443592,38.02,71659.16,0.01,-0.74472,0.00026,10.59493]
[1780320445605,38.03,71660.91,0.01,-0.74425,0.00026,10.60532]
[1780320448632,38.03,71672.77,0.01,-0.74117,0.00026,10.6732]
[1780320449639,38.03,71675.92,0.01,-0.74035,0.00026,10.69119]
[1780320454689,38.04,71685.42,0.01,-0.73794,0.00026,10.73862]
[1780320455704,38.04,71693.22,0.01,-0.73591,0.00026,10.78234]
[1780320457449,38.04,71703.92,0.01,-0.73309,0.00026,10.84209]
[1780320460729,38.05,71698.86,0.01,-0.7344,0.00026,10.81449]
[1780320461736,38.05,71706.85,0.01,-0.7323,0.00026,10.85882]
[1780320462742,38.05,71710.42,0.01,-0.73136,0.00026,10.87861]
[1780320465768,38.05,71729.93,0.01,-0.72619,0.00027,10.98542]
[1780320466772,38.06,71732.39,0.01,-0.72553,0.00027,10.99887]
[1780320471806,38.06,71732.59,0.01,-0.72544,0.00027,11.00058]
[1780320474827,38.06,71738.77,0.01,-0.72378,0.00027,11.03422]
[1780320478856,38.07,71747.19,0.01,-0.72152,0.00027,11.07968]
[1780320479864,38.07,71750.88,0.01,-0.72052,0.00027,11.09945]
[1780320481880,38.07,71758.93,0.01,-0.71836,0.00027,11.14229]
[1780320482884,38.07,71759.26,0.01,-0.71826,0.00027,11.14415]
[1780320483890,38.07,71754.1,0.01,-0.71964,0.00027,11.11691]
[1780320488927,38.08,71753.36,0.01,-0.71982,0.00027,11.11334]
[1780320493962,38.08,71750.35,0.01,-0.72061,0.00027,11.09774]
[1780320498999,38.08,71746.54,0.01,-0.72161,0.00027,11.07772]
[1780320500021,38.08,71752.95,0.01,-0.7199,0.00027,11.11187]
[1780320501013,38.08,71760.01,0.01,-0.718,0.00027,11.14929]
[1780320504033,38.09,71751.87,0.01,-0.72017,0.00027,11.10639]
[1780320508063,38.09,71745.23,0.01,-0.72194,0.00027,11.07125]
[1780320513100,38.09,71742.36,0.01,-0.72277,0.00027,11.04953]
[1780320514116,38.09,71728.15,0.01,-0.72655,0.00026,10.97312]
[1780320515116,38.09,71724.48,0.01,-0.72752,0.00026,10.95324]
[1780320520150,38.1,71722.06,0.01,-0.72814,0.00026,10.94044]
[1780320523172,38.1,71717.15,0.01,-0.72942,0.00026,10.91386]
[1780320528206,38.1,71713.76,0.01,-0.7303,0.00026,10.89573]
[1780320533244,38.11,71720.02,0.01,-0.72862,0.00026,10.93037]
[1780320538277,38.11,71717.24,0.01,-0.72933,0.00026,10.9157]
[1780320541302,38.11,71707.09,0.01,-0.73199,0.00026,10.86031]
[1780320542305,38.11,71699.1,0.01,-0.73408,0.00026,10.81622]
[1780320543312,38.11,71701.73,0.01,-0.73338,0.00026,10.83098]
[1780320548346,38.12,71703.68,0.01,-0.73284,0.00026,10.84244]
[1780320551367,38.12,71712.33,0.01,-0.73055,0.00026,10.89034]
[1780320552374,38.12,71714.47,0.01,-0.72999,0.00026,10.90211]
[1780320554399,38.13,71723.09,0.01,-0.7277,0.00026,10.94925]
[1780320555401,38.13,71737.89,0.01,-0.72378,0.00027,11.02923]
[1780320556408,38.13,71741.44,0.01,-0.72283,0.00027,11.04828]
[1780320559428,38.13,71724.58,0.01,-0.7273,0.00026,10.95751]
[1780320560436,38.13,71722.57,0.01,-0.72783,0.00026,10.94667]
[1780320562449,38.13,71715.18,0.01,-0.72977,0.00026,10.9066]
[1780320563456,38.13,71714.17,0.01,-0.73003,0.00026,10.90121]
[1780320568492,38.14,71722.26,0.01,-0.72787,0.00026,10.94589]
[1780320569500,38.14,71727.98,0.01,-0.72635,0.00026,10.97698]
[1780320570506,38.14,71734.64,0.01,-0.72458,0.00027,11.01298]
[1780320572520,38.14,71736.21,0.01,-0.72425,0.00027,11.01478]
[1780320575546,38.14,71721.86,0.01,-0.72804,0.00026,10.93736]
[1780320576553,38.14,71719.1,0.01,-0.72877,0.00026,10.92243]
[1780320579574,38.14,71724.62,0.01,-0.7273,0.00026,10.95268]
[1780320584608,38.15,71729.09,0.01,-0.7261,0.00026,10.97719]
[1780320586622,38.15,71735.05,0.01,-0.72451,0.00027,11.00948]
[1780320591657,38.15,71742.82,0.01,-0.72242,0.00027,11.05157]
[1780320596692,38.16,71741.17,0.01,-0.72284,0.00027,11.04312]
[1780320601735,38.16,71754.56,0.01,-0.71924,0.00027,11.11468]
[1780320602783,38.16,71798.41,0.01,-0.70738,0.00027,11.34182]
[1780320603862,38.16,71788.73,0.01,-0.71002,0.00027,11.29251]
[1780320604806,38.16,71753.82,0.01,-0.71944,0.00027,11.1107]
[1780320605815,38.16,71736.41,0.01,-0.72407,0.00027,11.01822]
[1780320606823,38.16,71728.25,0.01,-0.72623,0.00026,10.9744]
[1780320608535,38.16,71723.91,0.01,-0.72737,0.00026,10.95107]
[1780320609842,38.16,71741.01,0.01,-0.72283,0.00027,11.04321]
[1780320610848,38.17,71728.39,0.01,-0.72616,0.00026,10.97576]
[1780320611855,38.17,71726.82,0.01,-0.72658,0.00026,10.96734]
[1780320612871,38.17,71734.77,0.01,-0.72447,0.00027,11.01028]
[1780320613869,38.17,71742.65,0.01,-0.72237,0.00027,11.05252]
[1780320614876,38.17,71739.25,0.01,-0.72327,0.00027,11.03438]
[1780320616890,38.17,71720.7,0.01,-0.72818,0.00026,10.93454]
[1780320618652,38.17,71717.97,0.01,-0.72889,0.00026,10.91985]
[1780320619914,38.17,71710.1,0.01,-0.73095,0.00026,10.87698]
[1780320620918,38.17,71702.84,0.01,-0.73285,0.00026,10.83719]
[1780320621925,38.18,71700.84,0.01,-0.73336,0.00026,10.82637]
[1780320622933,38.18,71695.53,0.01,-0.73474,0.00026,10.79717]
[1780320623940,38.18,71702.28,0.01,-0.73297,0.00026,10.83459]
[1780320624947,38.18,71716.47,0.01,-0.72924,0.00026,10.91247]
[1780320625954,38.18,71717.99,0.01,-0.72884,0.00026,10.92085]
[1780320629983,38.19,71705.56,0.01,-0.73208,0.00026,10.8534]
[1780320630989,38.19,71700.71,0.01,-0.73334,0.00026,10.82682]
[1780320635018,38.19,71695.19,0.01,-0.73484,0.00026,10.79026]
[1780320640066,38.2,71691.04,0.01,-0.73587,0.00026,10.76816]
[1780320641073,38.2,71696.18,0.01,-0.73453,0.00026,10.7968]
[1780320643092,38.21,71695.3,0.01,-0.73475,0.00026,10.7922]
[1780320645102,38.21,71705.2,0.01,-0.73215,0.00026,10.84701]
[1780320646109,38.21,71707.98,0.01,-0.73141,0.00026,10.8624]
[1780320647115,38.21,71715.77,0.01,-0.72936,0.00026,10.90511]
[1780320648122,38.21,71715.83,0.01,-0.72933,0.00026,10.90567]
[1780320650139,38.21,71733.09,0.01,-0.72476,0.00027,10.99925]
[1780320651144,38.21,71743.13,0.01,-0.72209,0.00027,11.05293]
[1780320652153,38.22,71728.48,0.01,-0.72598,0.00026,10.97456]
[1780320653161,38.22,71725.68,0.01,-0.72671,0.00026,10.95969]
[1780320654167,38.22,71714.97,0.01,-0.72953,0.00026,10.9016]
[1780320655175,38.22,71692.69,0.01,-0.73535,0.00026,10.77936]
[1780320656179,38.22,71691.49,0.01,-0.73564,0.00026,10.77318]
[1780320661213,38.23,71687.02,0.01,-0.73675,0.00026,10.74931]
[1780320662220,38.23,71678.6,0.01,-0.73892,0.00026,10.70263]
[1780320665363,38.24,71654.36,0.01,-0.74513,0.00026,10.56626]
[1780320666268,38.24,71646.49,0.01,-0.74712,0.00025,10.52172]
[1780320668288,38.24,71652.88,0.01,-0.74549,0.00025,10.55814]
[1780320669323,38.24,71665.85,0.01,-0.74215,0.00026,10.63214]
[1780320672387,38.25,71674.86,0.01,-0.73981,0.00026,10.68332]
[1780320673396,38.28,71695.41,0.01,-0.73431,0.00026,10.80119]
[1780320674398,38.28,71704.72,0.01,-0.73187,0.00026,10.85258]
[1780320675410,38.28,71708.67,0.01,-0.73083,0.00026,10.87436]
[1780320677424,38.28,71731.83,0.01,-0.72472,0.00026,10.99979]
[1780320678432,38.29,71743.87,0.01,-0.7215,0.00027,11.06448]
[1780320679436,38.29,71748.09,0.01,-0.72037,0.00027,11.08706]
[1780320682457,38.3,71764.71,0.01,-0.71589,0.00027,11.17487]
[1780320683464,38.3,71749.55,0.01,-0.71994,0.00027,11.09553]
[1780320684472,38.3,71761.7,0.01,-0.71668,0.00027,11.15951]
[1780320685483,38.3,71766.81,0.01,-0.7153,0.00027,11.18626]
[1780320687499,38.31,71761.98,0.01,-0.71657,0.00027,11.16151]
[1780320688505,38.31,71757.54,0.01,-0.71776,0.00027,11.13843]
[1780320689513,38.31,71769.01,0.01,-0.71467,0.00027,11.19837]
[1780320690520,38.31,71768.77,0.01,-0.71473,0.00027,11.19728]
[1780320693545,38.32,71786.04,0.01,-0.71012,0.00027,11.27994]
[1780320694550,38.32,71803.27,0.01,-0.70542,0.00027,11.36738]
[1780320695557,38.32,71796.99,0.01,-0.70713,0.00027,11.33594]
[1780320696568,38.32,71790.44,0.01,-0.7089,0.00027,11.30288]
[1780320698580,38.32,71781.02,0.01,-0.71144,0.00027,11.25507]
[1780320699586,38.33,71782.82,0.01,-0.71094,0.00027,11.26444]
[1780320702605,38.33,71770.39,0.01,-0.71428,0.00027,11.20082]
[1780320703613,38.33,71773.02,0.01,-0.71356,0.00027,11.21457]
[1780320706634,38.34,71762.63,0.01,-0.71634,0.00027,11.16105]
[1780320707643,38.34,71769.42,0.01,-0.7145,0.00027,11.19648]
[1780320709657,38.34,71775.54,0.01,-0.71284,0.00027,11.22836]
[1780320710663,38.34,71768.66,0.01,-0.71469,0.00027,11.19296]
[1780320711669,38.34,71758.89,0.01,-0.7173,0.00027,11.1422]
[1780320712679,38.34,71750.72,0.01,-0.71948,0.00027,11.09947]
[1780320713684,38.34,71751.99,0.01,-0.71913,0.00027,11.10631]
[1780320715702,38.35,71757.09,0.01,-0.71776,0.00027,11.13328]
[1780320717711,38.35,71739.8,0.01,-0.72236,0.00027,11.04226]
[1780320718718,38.35,71725.76,0.01,-0.72607,0.00026,10.96735]
[1780320719725,38.35,71726.88,0.01,-0.72577,0.00026,10.97353]
[1780320722746,38.36,71716.09,0.01,-0.72858,0.00026,10.91586]
[1780320723754,38.36,71727.73,0.01,-0.72551,0.00026,10.97869]
[1780320724761,38.36,71728.9,0.01,-0.7252,0.00026,10.98503]
[1780320726780,38.36,71713.48,0.01,-0.72925,0.00026,10.90203]
[1780320727785,38.36,71703.22,0.01,-0.73193,0.00026,10.84631]
[1780320728788,38.36,71700.66,0.01,-0.73259,0.00026,10.83244]
[1780320729800,38.36,71706.42,0.01,-0.73108,0.00026,10.86404]
[1780320730803,38.36,71722.51,0.01,-0.72685,0.00026,10.95133]
[1780320731810,38.36,71741.83,0.01,-0.72174,0.00027,11.05463]
[1780320732822,38.37,71744.48,0.01,-0.72103,0.00027,11.06876]
[1780320733828,38.37,71728.28,0.01,-0.72532,0.00026,10.98263]
[1780320734835,38.37,71728.69,0.01,-0.7252,0.00026,10.98489]
[1780320735841,38.37,71736.55,0.01,-0.72312,0.00026,11.02698]
[1780320736847,38.37,71729.7,0.01,-0.72493,0.00026,10.99052]
[1780320737855,38.37,71734.92,0.01,-0.72354,0.00026,11.01851]
[1780320738861,38.37,71743.78,0.01,-0.72118,0.00027,11.06563]
[1780320739870,38.37,71759.11,0.01,-0.71709,0.00027,11.14628]
[1780320740876,38.37,71766.39,0.01,-0.71514,0.00027,11.18419]
[1780320741883,38.37,71767.62,0.01,-0.71481,0.00027,11.19057]
[1780320743897,38.37,71776.62,0.01,-0.71238,0.00027,11.23706]
[1780320744904,38.37,71777.89,0.01,-0.71203,0.00027,11.24362]
[1780320745911,38.37,71783.43,0.01,-0.71054,0.00027,11.272]
[1780320746918,38.37,71790.34,0.01,-0.70866,0.00027,11.30723]
[1780320747925,38.38,71780.92,0.01,-0.71119,0.00027,11.2597]
[1780320748931,38.39,71776.14,0.01,-0.71243,0.00027,11.23607]
[1780320752960,38.39,71782.46,0.01,-0.7108,0.00027,11.262]
[1780320753969,38.39,71775.29,0.01,-0.71274,0.00027,11.22516]
[1780320755982,38.39,71772.15,0.01,-0.71358,0.00027,11.20907]
[1780320761019,38.39,71772.2,0.01,-0.71356,0.00027,11.20942]
[1780320766053,38.4,71772.74,0.01,-0.7134,0.00027,11.21249]
[1780320769797,38.4,71790.77,0.01,-0.70851,0.00027,11.30493]
[1780320771103,38.4,71799.74,0.01,-0.70607,0.00027,11.35018]
[1780320772113,38.4,71811.06,0.01,-0.70298,0.00027,11.40676]
[1780320773118,38.4,71824.11,0.01,-0.69939,0.00027,11.47118]
[1780320774126,38.4,71836.49,0.01,-0.69598,0.00028,11.53147]
[1780320775133,38.4,71849.89,0.01,-0.69226,0.00028,11.59578]
[1780320776142,38.4,71854.09,0.01,-0.6911,0.00028,11.61574]
[1780320777149,38.4,71863.49,0.01,-0.68847,0.00028,11.66011]
[1780320778166,38.4,71863.01,0.01,-0.6886,0.00028,11.65789]
[1780320779871,38.4,71848.39,0.01,-0.69267,0.00028,11.5888]
[1780320782188,38.41,71834.37,0.01,-0.69655,0.00028,11.52149]
[1780320783207,38.41,71829.05,0.01,-0.69801,0.00028,11.49571]
[1780320784209,38.41,71819.83,0.01,-0.70054,0.00027,11.45067]
[1780320785215,38.41,71834.22,0.01,-0.69658,0.00028,11.52093]
[1780320786222,38.41,71831.12,0.01,-0.69743,0.00028,11.50595]
[1780320787233,38.41,71836.24,0.01,-0.69601,0.00028,11.53082]
[1780320789942,38.41,71853.28,0.01,-0.69128,0.00028,11.61254]
[1780320791259,38.41,71865.97,0.01,-0.68774,0.00028,11.67231]
[1780320792267,38.41,71875.48,0.01,-0.68508,0.00028,11.71651]
[1780320793272,38.41,71884.53,0.01,-0.68254,0.00028,11.7581]
[1780320794280,38.41,71878.83,0.01,-0.68414,0.00028,11.73198]
[1780320795287,38.41,71887.5,0.01,-0.6817,0.00028,11.77172]
[1780320796295,38.41,71892.99,0.01,-0.68015,0.00028,11.79662]
[1780320799317,38.41,71896.4,0.01,-0.67919,0.00028,11.81204]
[1780320804354,38.41,71876.94,0.01,-0.68466,0.00028,11.72336]
[1780320805359,38.41,71885.22,0.01,-0.68234,0.00028,11.76137]
[1780320806367,38.41,71888.09,0.01,-0.68153,0.00028,11.77447]
[1780320807374,38.41,71879.09,0.01,-0.68406,0.00028,11.73333]
[1780320808380,38.41,71873.55,0.01,-0.68561,0.00028,11.70777]
[1780320809387,38.41,71880.45,0.01,-0.68367,0.00028,11.73961]
[1780320811405,38.42,71878.26,0.01,-0.68436,0.00028,11.7231]
[1780320812412,38.42,71868.0,0.01,-0.68723,0.00028,11.67567]
[1780320813420,38.42,71867.77,0.01,-0.68729,0.00028,11.67469]
[1780320818474,38.42,71868.66,0.01,-0.68701,0.00028,11.67927]
[1780320819468,38.43,71859.73,0.01,-0.6895,0.00028,11.63758]
[1780320824507,38.43,71858.04,0.01,-0.68995,0.00028,11.62999]
[1780320825507,38.43,71838.53,0.01,-0.69535,0.00028,11.53711]
[1780320826516,38.43,71834.13,0.01,-0.69656,0.00028,11.51598]
[1780320827522,38.43,71828.39,0.01,-0.69814,0.00028,11.48822]
[1780320829536,38.44,71819.39,0.01,-0.7006,0.00027,11.44443]
[1780320831550,38.44,71831.27,0.01,-0.69731,0.00028,11.50277]
[1780320832558,38.44,71835.27,0.01,-0.6962,0.00028,11.52228]
[1780320833564,38.44,71848.15,0.01,-0.69263,0.00028,11.58418]
[1780320834577,38.45,71849.44,0.01,-0.69227,0.00028,11.59044]
[1780320839605,38.45,71847.17,0.01,-0.69286,0.00028,11.58025]
[1780320841621,38.46,71852.35,0.01,-0.69141,0.00028,11.60509]
[1780320842630,38.46,71859.01,0.01,-0.68955,0.00028,11.63667]
[1780320843642,38.46,71852.46,0.01,-0.69136,0.00028,11.60583]
[1780320844644,38.48,71861.6,0.01,-0.68874,0.00028,11.65014]
[1780320845650,38.49,71867.24,0.01,-0.68712,0.00028,11.67731]
[1780320846658,38.49,71874.41,0.01,-0.68508,0.00028,11.7111]
[1780320847667,38.51,71887.75,0.01,-0.68127,0.00028,11.77315]
[1780320848705,38.52,71899.96,0.01,-0.67777,0.00028,11.82887]
[1780320849681,38.53,71903.97,0.01,-0.67662,0.00028,11.8471]
[1780320854727,38.55,71911.64,0.01,-0.67434,0.00028,11.88259]
[1780320855724,38.55,71920.79,0.01,-0.67174,0.00028,11.92255]
[1780320857741,38.55,71919.49,0.01,-0.6721,0.00028,11.91699]
[1780320862774,38.56,71908.72,0.01,-0.67515,0.00028,11.86996]
[1780320863781,38.56,71907.11,0.01,-0.6756,0.00028,11.86289]
[1780320864788,38.56,71922.23,0.01,-0.67131,0.00028,11.92902]
[1780320865796,38.56,71927.42,0.01,-0.66983,0.00028,11.95143]
[1780320867822,38.56,71934.44,0.01,-0.66783,0.00029,11.98146]
[1780320868830,38.56,71942.07,0.01,-0.66565,0.00029,12.01377]
[1780320869843,38.56,71926.0,0.01,-0.67023,0.00028,11.94537]
[1780320870855,38.56,71902.75,0.01,-0.67683,0.00028,11.84372]
[1780320871853,38.56,71871.49,0.01,-0.68569,0.00028,11.69563]
[1780320872871,38.56,71857.73,0.01,-0.68952,0.00028,11.63164]
[1780320873871,38.56,71850.59,0.01,-0.6915,0.00028,11.59808]
[1780320874875,38.56,71839.2,0.01,-0.69464,0.00028,11.54398]
[1780320875883,38.56,71844.46,0.01,-0.69317,0.00028,11.56933]
[1780320876888,38.56,71849.7,0.01,-0.69172,0.00028,11.59419]
[1780320877896,38.56,71843.49,0.01,-0.69343,0.00028,11.5649]
[1780320882932,38.57,71857.51,0.01,-0.68951,0.00028,11.63167]
[1780320883939,38.57,71846.95,0.01,-0.69244,0.00028,11.58196]
[1780320884947,38.57,71840.78,0.01,-0.69414,0.00028,11.55266]
[1780320885953,38.57,71833.93,0.01,-0.69602,0.00028,11.51989]
[1780320887967,38.59,71848.9,0.01,-0.6918,0.00028,11.59277]
[1780320892007,38.6,71842.09,0.01,-0.69366,0.00028,11.56085]
[1780320897045,38.65,71841.33,0.01,-0.69363,0.00028,11.56124]
[1780320898051,38.65,71852.9,0.01,-0.69043,0.00028,11.61601]
[1780320902082,38.65,71861.02,0.01,-0.68815,0.00028,11.65432]
[1780320905119,38.7,71868.37,0.01,-0.68591,0.00028,11.69157]
[1780320907120,38.7,71856.8,0.01,-0.68912,0.00028,11.63803]
[1780320908127,38.71,71862.97,0.01,-0.68734,0.00028,11.66775]
[1780320913161,38.74,71864.23,0.01,-0.68686,0.00028,11.67567]
[1780320916182,38.74,71858.09,0.01,-0.68855,0.00028,11.64739]
[1780320918199,38.74,71851.43,0.01,-0.69039,0.00028,11.61643]
[1780320922228,38.75,71844.13,0.01,-0.69239,0.00028,11.58235]
[1780320924241,38.75,71859.13,0.01,-0.68823,0.00028,11.65276]
[1780320925248,38.76,71871.51,0.01,-0.68475,0.00028,11.7105]
[1780320927261,38.78,71881.04,0.01,-0.682,0.00028,11.75526]
[1780320932298,38.78,71881.56,0.01,-0.68193,0.00028,11.75121]
[1780320934311,38.8,71875.13,0.01,-0.68366,0.00028,11.72308]
[1780320939347,38.81,71866.78,0.01,-0.68589,0.00028,11.68628]
[1780320941080,38.82,71853.14,0.01,-0.68966,0.00028,11.6233]
[1780320942374,38.82,71865.01,0.01,-0.68634,0.00028,11.67882]
[1780320943379,38.82,71874.1,0.01,-0.68381,0.00028,11.72043]
[1780320944395,38.83,71882.42,0.01,-0.68149,0.00028,11.75811]
[1780320946405,38.83,71911.1,0.01,-0.67345,0.00028,11.88498]
[1780320951152,38.83,71925.75,0.01,-0.6693,0.00028,11.94804]
[1780320956474,38.83,71932.33,0.01,-0.66743,0.00028,11.97597]
[1780320957480,38.83,71923.35,0.01,-0.66998,0.00028,11.93784]
[1780320962529,38.83,71924.66,0.01,-0.6696,0.00028,11.94354]
[1780320963525,38.83,71915.15,0.01,-0.67229,0.00028,11.90275]
[1780320965540,38.83,71904.77,0.01,-0.67521,0.00028,11.85764]
[1780320966548,38.83,71910.53,0.01,-0.67359,0.00028,11.88279]
[1780320971585,38.83,71905.59,0.01,-0.67498,0.00028,11.86124]
[1780320972605,38.83,71900.34,0.01,-0.67646,0.00028,11.83821]
[1780320973607,38.83,71892.86,0.01,-0.67855,0.00028,11.80517]
[1780320977623,38.83,71899.82,0.01,-0.67659,0.00028,11.83611]
[1780320979638,38.83,71886.85,0.01,-0.68022,0.00028,11.77858]
[1780320982664,38.83,71897.73,0.01,-0.67717,0.00028,11.82696]
[1780320986692,38.83,71891.9,0.01,-0.67881,0.00028,11.8011]
[1780320989717,38.83,71883.67,0.01,-0.68111,0.00028,11.7643]
[1780320990723,38.83,71873.93,0.01,-0.68382,0.00028,11.72026]
[1780320991726,38.83,71853.65,0.01,-0.68953,0.00028,11.62026]
[1780320992733,38.83,71851.32,0.01,-0.69017,0.00028,11.60939]
[1780320994747,38.83,71858.49,0.01,-0.68819,0.00028,11.64279]
[1780320997769,38.83,71861.91,0.01,-0.68724,0.00028,11.65868]
[1780321000795,38.83,71869.33,0.01,-0.68518,0.00028,11.69281]
[1780321004820,38.83,71820.43,0.01,-0.69864,0.00027,11.46284]
[1780321005827,38.83,71807.55,0.01,-0.70214,0.00027,11.40027]
[1780321006838,38.84,71819.95,0.01,-0.69876,0.00027,11.46067]
[1780321007850,38.84,71823.77,0.01,-0.69772,0.00027,11.47909]
[1780321008854,38.84,71815.37,0.01,-0.70001,0.00027,11.43847]
[1780321009857,38.84,71810.04,0.01,-0.70145,0.00027,11.4126]
[1780321011893,38.84,71826.47,0.01,-0.69697,0.00027,11.49228]
[1780321012887,38.84,71827.57,0.01,-0.69666,0.00027,11.49758]
[1780321013898,38.84,71833.31,0.01,-0.69509,0.00027,11.52507]
[1780321014901,38.84,71840.51,0.01,-0.69311,0.00027,11.55932]
[1780321016915,38.84,71843.97,0.01,-0.69215,0.00028,11.57571]
[1780321019935,38.84,71830.8,0.01,-0.69577,0.00027,11.51328]
[1780321020943,38.84,71831.26,0.01,-0.69564,0.00027,11.51549]
[1780321022957,38.84,71824.42,0.01,-0.69751,0.00027,11.48269]
[1780321023968,38.84,71817.78,0.01,-0.69932,0.00027,11.45066]
[1780321025984,38.84,71811.32,0.01,-0.70108,0.00027,11.41932]
[1780321026988,38.84,71801.39,0.01,-0.70377,0.00027,11.37067]
[1780321027995,38.84,71798.16,0.01,-0.70464,0.00027,11.35475]
[1780321029021,38.84,71791.16,0.01,-0.70653,0.00027,11.32005]
[1780321030013,38.84,71785.29,0.01,-0.70811,0.00027,11.29079]
[1780321031016,38.84,71793.09,0.01,-0.70601,0.00027,11.32974]
[1780321032024,38.84,71795.48,0.01,-0.70536,0.00027,11.34165]
[1780321033051,38.84,71803.56,0.01,-0.70317,0.00027,11.38156]
[1780321034094,38.84,71794.68,0.01,-0.70557,0.00027,11.33779]
[1780321035070,38.84,71769.36,0.01,-0.71237,0.00027,11.2108]
[1780321036076,38.85,71769.13,0.01,-0.71242,0.00027,11.20968]
[1780321038091,38.85,71780.56,0.01,-0.70936,0.00027,11.26754]
[1780321039109,38.85,71789.26,0.01,-0.70702,0.00027,11.31112]
[1780321040105,38.85,71793.33,0.01,-0.70591,0.00027,11.33143]
[1780321045152,38.85,71792.56,0.01,-0.7061,0.00027,11.32804]
[1780321050185,38.86,71796.34,0.01,-0.70506,0.00027,11.34711]
[1780321051193,38.86,71804.24,0.01,-0.703,0.00027,11.3795]
[1780321053204,38.86,71811.22,0.01,-0.7011,0.00027,11.41369]
[1780321054213,38.86,71819.77,0.01,-0.69877,0.00027,11.45533]
[1780321055219,38.86,71814.54,0.01,-0.70019,0.00027,11.43001]
[1780321056230,38.86,71806.64,0.01,-0.70233,0.00027,11.39159]
[1780321057232,38.86,71800.2,0.01,-0.70407,0.00027,11.36001]
[1780321060253,38.87,71805.88,0.01,-0.70252,0.00027,11.3881]
[1780321065288,38.87,71797.44,0.01,-0.70479,0.00027,11.34694]
[1780321070323,38.87,71798.69,0.01,-0.70443,0.00027,11.35353]
[1780321073345,38.88,71806.82,0.01,-0.70221,0.00027,11.3937]
[1780321078379,38.88,71804.96,0.01,-0.7027,0.00027,11.38494]
[1780321082152,38.88,71799.35,0.01,-0.7042,0.00027,11.35763]
[1780321087442,38.89,71802.84,0.01,-0.70323,0.00027,11.37522]
[1780321092222,38.89,71811.87,0.01,-0.70076,0.00027,11.41972]
[1780321095499,38.91,71820.67,0.01,-0.69831,0.00027,11.4632]
[1780321100534,38.94,71837.01,0.01,-0.69368,0.00027,11.54407]
[1780321102293,38.95,71842.3,0.01,-0.69218,0.00027,11.5697]
[1780321107582,38.96,71837.46,0.01,-0.69345,0.00027,11.54797]
[1780321108590,38.97,71830.17,0.01,-0.69541,0.00027,11.51402]
[1780321113625,39.0,71830.44,0.01,-0.6953,0.00027,11.51055]
[1780321117654,39.0,71840.99,0.01,-0.69241,0.00027,11.56052]
[1780321119668,39.0,71846.61,0.01,-0.69086,0.00027,11.58688]
[1780321121683,39.0,71857.44,0.01,-0.68787,0.00028,11.63714]
[1780321126718,39.0,71853.79,0.01,-0.68888,0.00028,11.62032]
[1780321131754,39.0,71858.77,0.01,-0.6875,0.00028,11.64335]
[1780321136793,39.0,71859.61,0.01,-0.68727,0.00028,11.64726]
[1780321139815,39.0,71849.36,0.01,-0.69009,0.00028,11.59993]
[1780321143848,39.0,71840.38,0.01,-0.69255,0.00027,11.55805]
[1780321144853,39.0,71833.78,0.01,-0.69436,0.00027,11.52694]
[1780321147873,39.0,71827.71,0.01,-0.69601,0.00027,11.49819]
[1780321149888,39.0,71840.98,0.01,-0.69238,0.00027,11.56101]
[1780321150896,39.0,71846.72,0.01,-0.6908,0.00027,11.58787]
[1780321152909,39.01,71856.42,0.01,-0.68813,0.00028,11.6329]
[1780321153918,39.01,71858.36,0.01,-0.68759,0.00028,11.64183]
[1780321157955,39.0,71850.99,0.01,-0.68962,0.00028,11.60777]
[1780321161981,39.01,71844.92,0.01,-0.69129,0.00027,11.57954]
[1780321167016,39.01,71844.48,0.01,-0.69141,0.00027,11.5775]
[1780321172066,39.01,71849.26,0.01,-0.69017,0.00028,11.59334]
[1780321174075,39.01,71859.21,0.01,-0.68742,0.00028,11.63942]
[1780321176100,39.01,71850.88,0.01,-0.68972,0.00028,11.60095]
[1780321177101,39.01,71840.2,0.01,-0.69265,0.00027,11.55107]
[1780321178107,39.01,71840.82,0.01,-0.69248,0.00027,11.55401]
[1780321183144,39.01,71841.39,0.01,-0.69232,0.00027,11.55681]
[1780321187170,39.01,71832.07,0.01,-0.69486,0.00027,11.51298]
[1780321188177,39.01,71831.96,0.01,-0.69489,0.00027,11.51252]
[1780321191205,39.01,71812.73,0.01,-0.70012,0.00027,11.42056]
[1780321192208,39.01,71799.67,0.01,-0.70365,0.00027,11.35698]
[1780321193215,39.01,71797.45,0.01,-0.70425,0.00027,11.34617]
[1780321198249,39.02,71784.2,0.01,-0.70779,0.00027,11.28108]
[1780321199256,39.02,71781.05,0.01,-0.70863,0.00027,11.26544]
[1780321202277,39.02,71767.21,0.01,-0.71231,0.00027,11.19616]
[1780321203285,39.02,71764.26,0.01,-0.7131,0.00027,11.18126]
[1780321204300,39.02,71774.02,0.01,-0.71049,0.00027,11.23053]
[1780321205303,39.02,71764.62,0.01,-0.713,0.00027,11.18314]
[1780321206320,39.02,71766.28,0.01,-0.71256,0.00027,11.19158]
[1780321207318,39.02,71773.6,0.01,-0.7106,0.00027,11.22851]
[1780321210340,39.02,71774.9,0.01,-0.71025,0.00027,11.23519]
[1780321212354,39.03,71766.78,0.01,-0.71241,0.00027,11.1944]
[1780321214378,39.03,71774.26,0.01,-0.7104,0.00027,11.23231]
[1780321219413,39.03,71774.35,0.01,-0.71035,0.00027,11.23319]
[1780321223441,39.04,71768.65,0.01,-0.71185,0.00027,11.20489]
[1780321228485,39.04,71763.9,0.01,-0.7131,0.00027,11.18124]
[1780321229491,39.04,71758.23,0.01,-0.7146,0.00027,11.15254]
[1780321233522,39.04,71737.46,0.01,-0.72016,0.00026,11.03928]
[1780321234576,39.04,71718.7,0.01,-0.72507,0.00026,10.94131]
[1780321235688,39.04,71678.02,0.01,-0.73557,0.00026,10.72384]
[1780321236635,39.04,71669.09,0.01,-0.73784,0.00025,10.67533]
[1780321237712,39.04,71660.48,0.01,-0.74003,0.00025,10.62817]
[1780321239732,39.09,71659.15,0.01,-0.74013,0.00025,10.62594]
[1780321241735,39.09,71668.41,0.01,-0.73777,0.00025,10.67683]
[1780321244762,39.1,71667.98,0.01,-0.73784,0.00025,10.67517]
[1780321245766,39.1,71687.6,0.01,-0.73283,0.00026,10.78143]
[1780321246773,39.1,71686.2,0.01,-0.73318,0.00026,10.77404]
[1780321248789,39.1,71677.1,0.01,-0.7355,0.00026,10.72506]
[1780321249794,39.1,71674.98,0.01,-0.73604,0.00026,10.71365]
[1780321253495,39.1,71688.39,0.01,-0.73258,0.00026,10.78658]
[1780321254830,39.1,71680.27,0.01,-0.73466,0.00026,10.74285]
[1780321255839,39.1,71681.99,0.01,-0.73422,0.00026,10.7522]
[1780321256853,39.11,71667.05,0.01,-0.738,0.00025,10.67169]
[1780321257853,39.11,71650.08,0.01,-0.74229,0.00025,10.57873]
[1780321258894,39.11,71635.95,0.01,-0.74583,0.00025,10.50051]
[1780321259888,39.11,71629.63,0.01,-0.74741,0.00025,10.46526]
[1780321260894,39.11,71567.16,0.01,-0.76273,0.00024,10.10995]
[1780321261935,39.14,71533.18,0.01,-0.77071,0.00024,9.91521]
[1780321263584,39.17,71557.96,0.01,-0.7646,0.00024,10.06472]
[1780321264934,39.22,71573.78,0.01,-0.76052,0.00024,10.16236]
[1780321265940,39.22,71571.35,0.01,-0.76111,0.00024,10.1484]
[1780321266949,39.22,71595.86,0.01,-0.75514,0.00024,10.28863]
[1780321267954,39.22,71591.6,0.01,-0.75618,0.00024,10.26438]
[1780321268960,39.22,71597.57,0.01,-0.75473,0.00024,10.29828]
[1780321270978,39.22,71587.75,0.01,-0.75713,0.00024,10.24227]
[1780321271991,39.22,71585.99,0.01,-0.75756,0.00024,10.23222]
[1780321275012,39.22,71574.11,0.01,-0.76042,0.00024,10.16474]
[1780321276019,39.23,71585.65,0.01,-0.75761,0.00024,10.23109]
[1780321277023,39.23,71585.29,0.01,-0.75769,0.00024,10.22921]
[1780321278030,39.23,71572.96,0.01,-0.76067,0.00024,10.15867]
[1780321279042,39.23,71572.44,0.01,-0.76079,0.00024,10.15586]
[1780321283070,39.23,71584.03,0.01,-0.75795,0.00024,10.22304]
[1780321284077,39.24,71602.4,0.01,-0.75345,0.00025,10.32762]
[1780321285085,39.25,71614.71,0.01,-0.75033,0.00025,10.39903]
[1780321286092,39.25,71608.44,0.01,-0.75187,0.00025,10.36392]
[1780321288105,39.26,71614.31,0.01,-0.75041,0.00025,10.39721]
[1780321292147,39.26,71614.35,0.01,-0.75048,0.00025,10.39096]
[1780321293154,39.26,71608.02,0.01,-0.75203,0.00025,10.35553]
[1780321295182,39.26,71589.93,0.01,-0.75646,0.00024,10.25332]
[1780321296195,39.27,71592.04,0.01,-0.75588,0.00024,10.26672]
[1780321298217,39.29,71608.44,0.01,-0.75178,0.00025,10.36126]
[1780321299217,39.29,71609.1,0.01,-0.75161,0.00025,10.36514]
[1780321304254,39.29,71611.18,0.01,-0.75106,0.00025,10.3775]
[1780321306266,39.3,71617.02,0.01,-0.74961,0.00025,10.41051]
[1780321308283,39.3,71629.37,0.01,-0.74653,0.00025,10.47967]
[1780321309291,39.3,71635.82,0.01,-0.74492,0.00025,10.51551]
[1780321310298,39.3,71648.32,0.01,-0.74178,0.00025,10.58445]
[1780321311305,39.3,71651.7,0.01,-0.74093,0.00025,10.60305]
[1780321313315,39.3,71669.47,0.01,-0.73643,0.00025,10.69983]
[1780321314324,39.3,71672.51,0.01,-0.73566,0.00025,10.71632]
[1780321316338,39.31,71663.52,0.01,-0.73793,0.00025,10.66781]
[1780321317347,39.31,71660.67,0.01,-0.73865,0.00025,10.65244]
[1780321318354,39.31,71668.48,0.01,-0.73666,0.00025,10.695]
[1780321322383,39.31,71679.49,0.01,-0.73385,0.00025,10.75449]
[1780321324395,39.31,71666.53,0.01,-0.73713,0.00025,10.68485]
[1780321325402,39.31,71660.98,0.01,-0.73854,0.00025,10.65474]
[1780321326411,39.31,71653.57,0.01,-0.7404,0.00025,10.61451]
[1780321330439,39.32,71662.13,0.01,-0.73823,0.00025,10.66139]
[1780321331444,39.32,71653.21,0.01,-0.74047,0.00025,10.6129]
[1780321332452,39.32,71644.44,0.01,-0.74266,0.00025,10.56511]
[1780321336480,39.32,71638.27,0.01,-0.74419,0.00025,10.53156]
[1780321337486,39.32,71631.49,0.01,-0.74587,0.00025,10.49433]
[1780321342521,39.33,71635.52,0.01,-0.74483,0.00025,10.5173]
[1780321345542,39.33,71644.76,0.01,-0.74251,0.00025,10.56853]
[1780321346550,39.33,71655.21,0.01,-0.73988,0.00025,10.62582]
[1780321347556,39.33,71654.22,0.01,-0.74012,0.00025,10.62049]
[1780321351585,39.34,71648.04,0.01,-0.74176,0.00025,10.58005]
[1780321352592,39.34,71642.84,0.01,-0.74306,0.00025,10.55156]
[1780321357645,39.34,71642.91,0.01,-0.74303,0.00025,10.55237]
[1780321358648,39.34,71637.27,0.01,-0.74443,0.00025,10.5214]
[1780321363683,39.35,71659.94,0.01,-0.73871,0.00025,10.64617]
[1780321364693,39.35,71663.01,0.01,-0.73793,0.00025,10.66294]
[1780321365697,39.35,71676.22,0.01,-0.73457,0.00025,10.73441]
[1780321366709,39.35,71686.33,0.01,-0.73198,0.00026,10.78863]
[1780321367710,39.35,71709.47,0.01,-0.72603,0.00026,10.91112]
[1780321368718,39.35,71709.34,0.01,-0.72606,0.00026,10.91052]
[1780321371738,39.35,71698.27,0.01,-0.72891,0.00026,10.85235]
[1780321372746,39.35,71695.14,0.01,-0.72971,0.00026,10.83586]
[1780321374408,39.35,71669.28,0.01,-0.7363,0.00025,10.69764]
[1780321375767,39.36,71668.42,0.01,-0.73652,0.00025,10.69308]
[1780321378788,39.36,71660.73,0.01,-0.73845,0.00025,10.65166]
[1780321379800,39.36,71654.67,0.01,-0.73997,0.00025,10.61883]
[1780321380803,39.36,71647.5,0.01,-0.74177,0.00025,10.57974]
[1780321381810,39.36,71655.47,0.01,-0.73976,0.00025,10.62339]
[1780321382826,39.36,71656.68,0.01,-0.73945,0.00025,10.63011]
[1780321384478,39.36,71643.93,0.01,-0.74264,0.00025,10.56068]
[1780321385838,39.36,71637.82,0.01,-0.74417,0.00025,10.52715]
[1780321387860,39.37,71638.05,0.01,-0.7441,0.00025,10.52864]
[1780321392894,39.37,71641.81,0.01,-0.74314,0.00025,10.5498]
[1780321394556,39.37,71653.9,0.01,-0.74009,0.00025,10.61621]
[1780321395916,39.37,71649.92,0.01,-0.74109,0.00025,10.59456]
[1780321396923,39.37,71644.89,0.01,-0.74235,0.00025,10.56711]
[1780321398936,39.38,71640.43,0.01,-0.74345,0.00025,10.54283]
[1780321399945,39.38,71632.81,0.01,-0.74535,0.00025,10.50092]
[1780321400951,39.38,71633.18,0.01,-0.74525,0.00025,10.5031]
[1780321404628,39.38,71623.51,0.01,-0.74763,0.00025,10.45009]
[1780321406992,39.38,71620.04,0.01,-0.74847,0.00025,10.43116]
[1780321411020,39.39,71631.65,0.01,-0.74566,0.00025,10.48939]
[1780321412033,39.39,71632.38,0.01,-0.74547,0.00025,10.49356]
[1780321417064,39.4,71629.25,0.01,-0.74621,0.00025,10.47695]
[1780321422101,39.4,71634.31,0.01,-0.74492,0.00025,10.50561]
[1780321427133,39.41,71633.47,0.01,-0.7451,0.00025,10.50166]
[1780321429148,39.41,71640.45,0.01,-0.74335,0.00025,10.54035]
[1780321430155,39.41,71643.74,0.01,-0.74252,0.00025,10.55849]
[1780321433175,39.41,71633.72,0.01,-0.74501,0.00025,10.50366]
[1780321434183,39.42,71633.68,0.01,-0.74501,0.00025,10.50357]
[1780321437203,39.42,71622.47,0.01,-0.74778,0.00025,10.44197]
[1780321438212,39.42,71624.12,0.01,-0.74736,0.00025,10.45131]
[1780321440227,39.42,71631.22,0.01,-0.74558,0.00025,10.49093]
[1780321442238,39.43,71635.17,0.01,-0.74459,0.00025,10.51296]
[1780321446267,39.43,71620.78,0.01,-0.74814,0.00025,10.43381]
[1780321447274,39.43,71618.02,0.01,-0.74881,0.00025,10.41866]
[1780321448285,39.43,71608.82,0.01,-0.75107,0.00025,10.36747]
[1780321449291,39.43,71607.39,0.01,-0.75142,0.00025,10.35958]
[1780321450301,39.43,71600.85,0.01,-0.75302,0.00024,10.32302]
[1780321451301,39.44,71587.78,0.01,-0.7562,0.00024,10.24945]
[1780321452312,39.44,71590.7,0.01,-0.75548,0.00024,10.26621]
[1780321453319,39.44,71596.29,0.01,-0.75411,0.00024,10.29798]
[1780321455330,39.44,71604.85,0.01,-0.75199,0.00025,10.34645]
[1780321456340,39.44,71610.68,0.01,-0.75056,0.00025,10.37921]
[1780321461373,39.45,71610.69,0.01,-0.75052,0.00025,10.37993]
[1780321463388,39.45,71603.52,0.01,-0.75227,0.00025,10.34005]
[1780321465402,39.45,71572.19,0.01,-0.75988,0.00024,10.16309]
[1780321466411,39.45,71564.23,0.01,-0.76179,0.00024,10.11773]
[1780321467420,39.47,71563.09,0.01,-0.76197,0.00024,10.11325]
[1780321470440,39.52,71544.45,0.01,-0.76615,0.00024,10.01246]
[1780321471448,39.54,71551.1,0.01,-0.76454,0.00024,10.04679]
[1780321472454,39.54,71553.41,0.01,-0.76399,0.00024,10.06017]
[1780321473460,39.54,71560.55,0.01,-0.76227,0.00024,10.10125]
[1780321474468,39.54,71562.47,0.01,-0.76181,0.00024,10.11233]
[1780321479502,39.55,71559.23,0.01,-0.76256,0.00024,10.09431]
[1780321481515,39.55,71547.05,0.01,-0.76546,0.00024,10.02445]
[1780321482529,39.55,71545.76,0.01,-0.76576,0.00024,10.01727]
[1780321487557,39.55,71542.51,0.01,-0.76652,0.00024,9.99881]
[1780321488564,39.55,71533.37,0.01,-0.76868,0.00024,9.94602]
[1780321490579,39.55,71524.24,0.01,-0.77082,0.00023,9.89309]
[1780321491589,39.55,71516.74,0.01,-0.77257,0.00023,9.84964]
[1780321496623,39.56,71507.28,0.01,-0.77475,0.00023,9.79495]
[1780321497629,39.56,71501.39,0.01,-0.77611,0.00023,9.76045]
[1780321498636,39.56,71492.52,0.01,-0.77815,0.00023,9.70837]
[1780321500649,39.56,71503.64,0.01,-0.77558,0.00023,9.77393]
[1780321501659,39.56,71513.48,0.01,-0.77329,0.00023,9.83163]
[1780321502663,39.56,71524.13,0.01,-0.77078,0.00023,9.894]
[1780321503674,39.56,71529.74,0.01,-0.76946,0.00024,9.92669]
[1780321504679,39.56,71545.96,0.01,-0.76562,0.00024,10.02055]
[1780321509714,39.57,71547.09,0.01,-0.76533,0.00024,10.02755]
[1780321511729,39.57,71554.72,0.01,-0.76351,0.00024,10.07165]
[1780321513745,39.57,71559.0,0.01,-0.76247,0.00024,10.09644]
[1780321515758,39.57,71549.71,0.01,-0.76468,0.00024,10.04337]
[1780321516764,39.57,71547.41,0.01,-0.76522,0.00024,10.03029]
[1780321521799,39.58,71557.51,0.01,-0.76278,0.00024,10.089]
[1780321522805,39.58,71577.03,0.01,-0.75808,0.00024,10.20045]
[1780321523816,39.58,71579.95,0.01,-0.75737,0.00024,10.21714]
[1780321525828,39.59,71591.19,0.01,-0.75463,0.00024,10.28081]
[1780321526836,39.59,71593.09,0.01,-0.75416,0.00024,10.29157]
[1780321527856,39.59,71585.16,0.01,-0.75609,0.00024,10.24701]
[1780321528855,39.59,71587.48,0.01,-0.75552,0.00024,10.26021]
[1780321529861,39.59,71575.39,0.01,-0.75844,0.00024,10.19191]
[1780321530869,39.59,71577.16,0.01,-0.75801,0.00024,10.20203]
[1780321531878,39.59,71582.59,0.01,-0.75679,0.00024,10.22591]
[1780321532883,39.59,71594.67,0.01,-0.75385,0.00024,10.29404]
[1780321533893,39.59,71600.71,0.01,-0.75237,0.00024,10.32793]
[1780321535909,39.59,71608.27,0.01,-0.75052,0.00025,10.37022]
[1780321537921,39.59,71613.56,0.01,-0.74921,0.00025,10.39974]
[1780321540970,39.59,71620.98,0.01,-0.74738,0.00025,10.44092]
[1780321541959,39.6,71631.57,0.01,-0.74475,0.00025,10.49937]
[1780321542967,39.6,71635.25,0.01,-0.74383,0.00025,10.51963]
[1780321543976,39.6,71624.47,0.01,-0.7465,0.00025,10.46051]
[1780321545662,39.6,71615.18,0.01,-0.74879,0.00025,10.40917]
[1780321551028,39.6,71611.99,0.01,-0.74957,0.00025,10.39172]
[1780321556063,39.6,71615.4,0.01,-0.74872,0.00025,10.41081]
[1780321558077,39.6,71609.05,0.01,-0.75028,0.00025,10.37562]
[1780321562117,39.6,71598.42,0.01,-0.75287,0.00024,10.31654]
[1780321563124,39.6,71599.71,0.01,-0.75256,0.00024,10.32376]
[1780321564132,39.6,71592.74,0.01,-0.75426,0.00024,10.28465]
[1780321569168,39.6,71604.78,0.01,-0.75131,0.00024,10.35225]
[1780321570173,39.6,71608.9,0.01,-0.75029,0.00025,10.37523]
[1780321575872,39.61,71606.34,0.01,-0.75091,0.00025,10.36116]
[1780321580244,39.61,71612.66,0.01,-0.74936,0.00025,10.39639]
[1780321583265,39.61,71629.27,0.01,-0.74526,0.00025,10.48811]
[1780321584272,39.61,71632.57,0.01,-0.74444,0.00025,10.50623]
[1780321589307,39.61,71635.25,0.01,-0.74377,0.00025,10.52088]
[1780321592328,39.61,71624.05,0.01,-0.74665,0.00025,10.45233]
[1780321593335,39.61,71629.58,0.01,-0.74529,0.00025,10.48272]
[1780321595350,39.6,71631.04,0.01,-0.74493,0.00025,10.49058]
[1780321598370,39.6,71623.3,0.01,-0.74685,0.00025,10.44803]
[1780321599376,39.6,71609.86,0.01,-0.75016,0.00025,10.37359]
[1780321600384,39.6,71604.43,0.01,-0.75149,0.00024,10.34333]
[1780321604411,39.6,71605.01,0.01,-0.75135,0.00025,10.34652]
[1780321605418,39.6,71597.29,0.01,-0.75325,0.00024,10.30329]
[1780321606426,39.6,71593.0,0.01,-0.75429,0.00024,10.27919]
[1780321611460,39.6,71590.35,0.01,-0.75494,0.00024,10.26415]
[1780321613479,39.6,71579.1,0.01,-0.75767,0.00024,10.20069]
[1780321614489,39.6,71582.19,0.01,-0.75693,0.00024,10.21815]
[1780321615490,39.6,71587.74,0.01,-0.75558,0.00024,10.24943]
[1780321618515,39.6,71590.42,0.01,-0.75493,0.00024,10.2645]
[1780321620526,39.6,71599.71,0.01,-0.75266,0.00024,10.31661]
[1780321621536,39.6,71613.77,0.01,-0.74922,0.00025,10.39492]
[1780321622543,39.6,71617.55,0.01,-0.74828,0.00025,10.41589]
[1780321624559,39.6,71634.41,0.01,-0.74411,0.00025,10.50869]
[1780321625567,39.6,71638.48,0.01,-0.7431,0.00025,10.53097]
[1780321626574,39.6,71643.88,0.01,-0.74175,0.00025,10.56042]
[1780321628589,39.6,71654.11,0.01,-0.73918,0.00025,10.61593]
[1780321629596,39.6,71645.29,0.01,-0.7414,0.00025,10.56807]
[1780321630602,39.6,71648.63,0.01,-0.74056,0.00025,10.58613]
[1780321633624,39.6,71660.12,0.01,-0.73769,0.00025,10.64804]
[1780321634630,39.6,71656.6,0.01,-0.73858,0.00025,10.62899]
[1780321637651,39.6,71633.74,0.01,-0.7443,0.00025,10.50442]
[1780321638658,39.6,71627.36,0.01,-0.74589,0.00025,10.4693]
[1780321642687,39.59,71612.56,0.01,-0.74956,0.00025,10.38727]
[1780321643695,39.59,71602.21,0.01,-0.7521,0.00024,10.32955]
[1780321644700,39.59,71603.46,0.01,-0.7518,0.00024,10.3365]
[1780321646716,39.59,71591.96,0.01,-0.7546,0.00024,10.27208]
[1780321647725,39.59,71590.57,0.01,-0.75494,0.00024,10.26421]
[1780321650744,39.59,71581.13,0.01,-0.75724,0.00024,10.21079]
[1780321651750,39.59,71575.24,0.01,-0.75877,0.00024,10.1704]
[1780321656786,39.59,71574.72,0.01,-0.7589,0.00024,10.16735]
[1780321658807,39.59,71580.17,0.01,-0.75759,0.00024,10.19815]
[1780321661825,39.59,71591.84,0.01,-0.75476,0.00024,10.26393]
[1780321663859,39.59,71599.56,0.01,-0.75287,0.00024,10.30718]
[1780321668875,39.59,71591.76,0.01,-0.75479,0.00024,10.26321]
[1780321671893,39.59,71583.5,0.01,-0.7568,0.00024,10.21655]
[1780321672900,39.59,71577.21,0.01,-0.75832,0.00024,10.18093]
[1780321674912,39.59,71588.07,0.01,-0.75569,0.00024,10.24228]
[1780321675919,39.59,71588.74,0.01,-0.75553,0.00024,10.24599]
[1780321678940,39.58,71598.91,0.01,-0.75306,0.00024,10.30297]
[1780321679947,39.58,71599.81,0.01,-0.75284,0.00024,10.30797]
[1780321684983,39.58,71598.18,0.01,-0.75325,0.00024,10.29863]
[1780321687000,39.58,71603.34,0.01,-0.75199,0.00024,10.3274]
[1780321689016,39.58,71596.56,0.01,-0.75365,0.00024,10.28934]
[1780321690023,39.58,71616.46,0.01,-0.74877,0.00025,10.40035]
[1780321691029,39.58,71626.2,0.01,-0.74636,0.00025,10.4542]
[1780321692041,39.58,71623.32,0.01,-0.74708,0.00025,10.4382]
[1780321693044,39.58,71631.67,0.01,-0.74501,0.00025,10.48415]
[1780321694053,39.58,71632.24,0.01,-0.74487,0.00025,10.48729]
[1780321697093,39.58,71626.2,0.01,-0.74638,0.00025,10.4539]
[1780321698087,39.58,71615.75,0.01,-0.74896,0.00025,10.39608]
[1780321699092,39.58,71613.84,0.01,-0.74943,0.00025,10.38541]
[1780321703121,39.58,71608.2,0.01,-0.75083,0.00025,10.35386]
[1780321708156,39.57,71611.11,0.01,-0.75012,0.00025,10.36989]
[1780321710171,39.57,71605.46,0.01,-0.75151,0.00025,10.3383]
[1780321714201,39.57,71599.86,0.01,-0.75299,0.00024,10.29986]
[1780321716924,39.57,71566.28,0.01,-0.76115,0.00024,10.10968]
[1780321718227,39.57,71564.71,0.01,-0.76153,0.00024,10.10073]
[1780321723271,39.57,71563.0,0.01,-0.76194,0.00024,10.09079]
[1780321726996,39.57,71575.06,0.01,-0.75905,0.00024,10.15938]
[1780321728307,39.57,71575.95,0.01,-0.75883,0.00024,10.16439]
[1780321733343,39.57,71574.72,0.01,-0.75914,0.00024,10.15717]
[1780321737067,39.56,71579.87,0.01,-0.7579,0.00024,10.18621]
[1780321740392,39.56,71568.48,0.01,-0.76066,0.00024,10.12129]
[1780321741404,39.56,71566.95,0.01,-0.76103,0.00024,10.11251]
[1780321745428,39.56,71546.14,0.01,-0.76602,0.00024,9.99294]
[1780321747139,39.56,71539.03,0.01,-0.7677,0.00024,9.95191]
[1780321750462,39.56,71533.77,0.01,-0.76894,0.00024,9.92161]
[1780321752477,39.56,71526.3,0.01,-0.7707,0.00024,9.87827]
[1780321753483,39.56,71518.89,0.01,-0.77244,0.00023,9.83513]
[1780321754492,39.56,71519.3,0.01,-0.77234,0.00023,9.8376]
[1780321758518,39.56,71510.88,0.01,-0.7743,0.00023,9.78843]
[1780321759525,39.56,71518.07,0.01,-0.77262,0.00023,9.8305]
[1780321760531,39.56,71518.04,0.01,-0.77263,0.00023,9.8303]
[1780321762545,39.56,71529.55,0.01,-0.76992,0.00024,9.89742]
[1780321763556,39.56,71537.09,0.01,-0.76814,0.00024,9.94116]
[1780321764560,39.56,71527.27,0.01,-0.77046,0.00024,9.88418]
[1780321765571,39.56,71529.34,0.01,-0.76997,0.00024,9.89615]
[1780321766577,39.56,71545.7,0.01,-0.7661,0.00024,9.99086]
[1780321767581,39.56,71555.12,0.01,-0.76385,0.00024,10.04511]
[1780321768589,39.56,71556.24,0.01,-0.76359,0.00024,10.05155]
[1780321771611,39.56,71546.0,0.01,-0.76613,0.00024,9.98567]
[1780321772617,39.56,71540.52,0.01,-0.76743,0.00024,9.95404]
[1780321773625,39.56,71533.95,0.01,-0.76899,0.00024,9.91597]
[1780321774633,39.56,71534.88,0.01,-0.76877,0.00024,9.92136]
[1780321775639,39.56,71528.84,0.01,-0.77019,0.00024,9.88631]
[1780321776645,39.56,71522.22,0.01,-0.77175,0.00023,9.84777]
[1780321777652,39.56,71519.01,0.01,-0.7725,0.00023,9.82908]
[1780321779667,39.57,71507.79,0.01,-0.77512,0.00023,9.76351]
[1780321780677,39.57,71509.98,0.01,-0.7746,0.00023,9.77642]
[1780321784701,39.57,71516.16,0.01,-0.77315,0.00023,9.81281]
[1780321788730,39.57,71530.18,0.01,-0.76986,0.00024,9.89459]
[1780321789737,39.57,71535.0,0.01,-0.76872,0.00024,9.92258]
[1780321794773,39.57,71546.09,0.01,-0.76609,0.00024,9.98671]
[1780321795780,39.57,71545.02,0.01,-0.76634,0.00024,9.98056]
[1780321800878,39.57,71541.01,0.01,-0.76729,0.00024,9.95739]
[1780321801825,39.57,71546.65,0.01,-0.76595,0.00024,9.98993]
[1780321802888,39.57,71560.23,0.01,-0.76271,0.00024,10.06792]
[1780321804933,39.57,71553.93,0.01,-0.76422,0.00024,10.03176]
[1780321806963,39.57,71565.73,0.01,-0.76139,0.00024,10.09931]
[1780321807954,39.57,71576.46,0.01,-0.75881,0.00024,10.16039]
[1780321808960,39.57,71580.37,0.01,-0.75786,0.00024,10.18249]
[1780321810974,39.57,71590.46,0.01,-0.75542,0.00024,10.23933]
[1780321811982,39.57,71597.6,0.01,-0.75369,0.00024,10.27933]
[1780321812989,39.56,71598.64,0.01,-0.75344,0.00024,10.28499]
[1780321815011,39.56,71592.33,0.01,-0.75499,0.00024,10.24935]
[1780321816014,39.56,71587.29,0.01,-0.75622,0.00024,10.22088]
[1780321819034,39.56,71596.64,0.01,-0.75395,0.00024,10.27337]
[1780321822054,39.56,71591.17,0.01,-0.75529,0.00024,10.24232]
[1780321824068,39.56,71597.03,0.01,-0.75387,0.00024,10.2751]
[1780321825074,39.56,71604.97,0.01,-0.75193,0.00025,10.31947]
[1780321826082,39.56,71604.58,0.01,-0.75204,0.00025,10.31713]
[1780321831120,39.55,71609.61,0.01,-0.75093,0.00025,10.33755]
[1780321836155,39.55,71612.65,0.01,-0.7502,0.00025,10.35416]
[1780321837162,39.55,71627.37,0.01,-0.74656,0.00025,10.43565]
[1780321838171,39.55,71626.32,0.01,-0.74683,0.00025,10.42975]
[1780321839176,39.54,71619.15,0.01,-0.74861,0.00025,10.38998]
[1780321840183,39.54,71617.87,0.01,-0.74893,0.00025,10.38275]
[1780321843203,39.54,71610.51,0.01,-0.75075,0.00025,10.34162]
[1780321845218,39.54,71605.14,0.01,-0.75208,0.00025,10.31149]
[1780321846225,39.54,71611.02,0.01,-0.75064,0.00025,10.34427]
[1780321848238,39.54,71613.53,0.01,-0.75003,0.00025,10.35805]
[1780321849246,39.54,71606.03,0.01,-0.75188,0.00025,10.31611]
[1780321850264,39.54,71604.44,0.01,-0.75227,0.00025,10.30716]
[1780321855296,39.54,71608.93,0.01,-0.75118,0.00025,10.33204]
[1780321856304,39.54,71595.55,0.01,-0.75446,0.00024,10.25699]
[1780321857311,39.54,71592.73,0.01,-0.75515,0.00024,10.2411]
[1780321862345,39.53,71602.88,0.01,-0.75267,0.00025,10.29794]
[1780321864360,39.53,71608.97,0.01,-0.75119,0.00025,10.33183]
[1780321868112,39.53,71619.03,0.01,-0.74872,0.00025,10.38746]
[1780321871409,39.53,71634.71,0.01,-0.74484,0.00025,10.47374]
[1780321873428,39.52,71639.34,0.01,-0.7437,0.00025,10.49897]
[1780321878190,39.52,71628.6,0.01,-0.74639,0.00025,10.43954]
[1780321879465,39.52,71615.04,0.01,-0.74976,0.00025,10.36406]
[1780321881479,39.52,71614.18,0.01,-0.74998,0.00025,10.35908]
[1780321882485,39.52,71606.16,0.01,-0.75196,0.00025,10.31422]
[1780321884500,39.52,71601.79,0.01,-0.75304,0.00025,10.28955]
[1780321889538,39.51,71604.62,0.01,-0.75237,0.00025,10.30499]
[1780321890543,39.51,71612.29,0.01,-0.75048,0.00025,10.3478]
[1780321891552,39.51,71613.37,0.01,-0.75032,0.00025,10.34675]
[1780321894572,39.51,71607.87,0.01,-0.75169,0.00025,10.3157]
[1780321899607,39.5,71611.65,0.01,-0.75079,0.00025,10.33629]
[1780321901620,39.5,71618.85,0.01,-0.74902,0.00025,10.37621]
[1780321903636,39.5,71612.74,0.01,-0.75054,0.00025,10.34189]
[1780321905660,39.5,71619.5,0.01,-0.74888,0.00025,10.37926]
[1780321906673,39.5,71626.98,0.01,-0.74703,0.00025,10.42059]
[1780321909140,39.49,71614.07,0.01,-0.75025,0.00025,10.34845]
[1780321909835,39.49,71567.26,0.01,-0.76167,0.00024,10.08397]
[1780321910899,39.49,71523.74,0.01,-0.77205,0.00024,9.83161]
[1780321911864,39.49,71517.61,0.01,-0.7735,0.00023,9.79557]
[1780321913865,39.49,71515.87,0.01,-0.77391,0.00023,9.78517]
[1780321916918,39.49,71528.46,0.01,-0.77096,0.00024,9.85877]
[1780321917916,39.49,71555.57,0.01,-0.76451,0.00024,10.01598]
[1780321918927,39.49,71570.05,0.01,-0.76103,0.00024,10.0991]
[1780321919933,39.49,71575.81,0.01,-0.75964,0.00024,10.13194]
[1780321922001,39.48,71565.55,0.01,-0.76213,0.00024,10.07305]
[1780321922969,39.48,71557.35,0.01,-0.7641,0.00024,10.02579]
[1780321924060,39.48,71553.81,0.01,-0.76496,0.00024,10.00526]
[1780321926035,39.48,71534.06,0.01,-0.76966,0.00024,9.89079]
[1780321927048,39.48,71520.52,0.01,-0.77286,0.00023,9.81154]
[1780321928052,39.48,71504.77,0.01,-0.77655,0.00023,9.71889]
[1780321929093,39.48,71500.07,0.01,-0.77764,0.00023,9.69105]
[1780321933112,39.48,71507.9,0.01,-0.77583,0.00023,9.73704]
[1780321937134,39.47,71513.45,0.01,-0.77454,0.00023,9.76951]
[1780321939151,39.47,71493.6,0.01,-0.77916,0.00023,9.65243]
[1780321941163,39.47,71485.57,0.01,-0.78101,0.00023,9.60481]
[1780321943180,39.47,71479.4,0.01,-0.78242,0.00023,9.56818]
[1780321944185,39.48,71484.7,0.01,-0.7812,0.00023,9.59974]
[1780321945209,39.48,71479.18,0.01,-0.78247,0.00023,9.56693]
[1780321946203,39.48,71493.3,0.01,-0.77922,0.00023,9.65088]
[1780321947209,39.48,71503.51,0.01,-0.77685,0.00023,9.7112]
[1780321950236,39.48,71514.17,0.01,-0.77437,0.00023,9.77385]
[1780321951248,39.48,71529.14,0.01,-0.77096,0.00024,9.85434]
[1780321952243,39.48,71528.01,0.01,-0.77122,0.00024,9.8477]
[1780321953251,39.48,71521.02,0.01,-0.77287,0.00023,9.8068]
[1780321954270,39.48,71518.15,0.01,-0.77354,0.00023,9.78999]
[1780321955277,39.48,71524.75,0.01,-0.77199,0.00024,9.82861]
[1780321958294,39.47,71519.23,0.01,-0.77329,0.00023,9.79629]
[1780321960320,39.48,71516.33,0.01,-0.77397,0.00023,9.77934]
[1780321961327,39.48,71523.09,0.01,-0.77238,0.00024,9.81896]
[1780321962332,39.48,71524.72,0.01,-0.772,0.00024,9.82848]
[1780321963340,39.48,71511.53,0.01,-0.77509,0.00023,9.75117]
[1780321964345,39.48,71512.56,0.01,-0.77485,0.00023,9.75729]
[1780321969379,39.48,71512.66,0.01,-0.77481,0.00023,9.75822]
[1780321973431,39.48,71498.77,0.01,-0.77804,0.00023,9.67663]
[1780321974441,39.48,71499.63,0.01,-0.77783,0.00023,9.68177]
[1780321979478,39.48,71505.09,0.01,-0.77658,0.00023,9.71372]
[1780321983514,39.48,71497.72,0.01,-0.77829,0.00023,9.67025]
[1780321984518,39.48,71508.17,0.01,-0.77585,0.00023,9.73194]
[1780321985529,39.48,71505.69,0.01,-0.77643,0.00023,9.71734]
[1780321987539,39.48,71518.21,0.01,-0.77351,0.00023,9.79086]
[1780321992584,39.48,71515.66,0.01,-0.77411,0.00023,9.77585]
[1780321993584,39.48,71522.29,0.01,-0.77255,0.00023,9.81473]
[1780321994602,39.48,71530.02,0.01,-0.77073,0.00024,9.85986]
[1780321995603,39.48,71529.51,0.01,-0.77085,0.00024,9.85691]
[1780321996606,39.48,71524.0,0.01,-0.77215,0.00024,9.82471]
[1780321997617,39.48,71514.83,0.01,-0.77431,0.00023,9.77086]
[1780322002650,39.48,71514.65,0.01,-0.77434,0.00023,9.77012]
[1780322003664,39.48,71522.24,0.01,-0.77256,0.00023,9.8146]
[1780322005675,39.48,71529.55,0.01,-0.77084,0.00024,9.85727]
[1780322006681,39.48,71535.08,0.01,-0.76953,0.00024,9.8895]
[1780322007691,39.48,71547.29,0.01,-0.76663,0.00024,9.96027]
[1780322009332,39.48,71553.38,0.01,-0.76518,0.00024,9.99543]
[1780322009708,39.48,71553.21,0.01,-0.76522,0.00024,9.99448]
[1780322013737,39.48,71542.68,0.01,-0.76783,0.00024,9.92645]
[1780322019403,39.48,71531.22,0.01,-0.77056,0.00024,9.85956]
[1780322020785,39.48,71522.25,0.01,-0.77267,0.00024,9.80725]
[1780322024813,39.48,71510.96,0.01,-0.77532,0.00023,9.74096]
[1780322029848,39.48,71508.3,0.01,-0.77594,0.00023,9.72535]
[1780322030857,39.48,71517.74,0.01,-0.77373,0.00023,9.78086]
[1780322031865,39.48,71523.89,0.01,-0.77229,0.00024,9.81689]
[1780322032869,39.48,71516.34,0.01,-0.77406,0.00023,9.77269]
[1780322037904,39.48,71514.94,0.01,-0.77439,0.00023,9.76438]
[1780322041938,39.48,71520.68,0.01,-0.77305,0.00023,9.79784]
[1780322044957,39.47,71526.27,0.01,-0.77174,0.00024,9.83036]
[1780322049635,39.47,71515.91,0.01,-0.77419,0.00023,9.76939]
[1780322052009,39.47,71508.93,0.01,-0.77582,0.00023,9.72839]
[1780322054022,39.47,71501.26,0.01,-0.7776,0.00023,9.68324]
[1780322055031,39.47,71496.12,0.01,-0.77879,0.00023,9.65294]
[1780322059074,39.47,71512.06,0.01,-0.77508,0.00023,9.74709]
[1780322060073,39.47,71521.31,0.01,-0.77292,0.00023,9.80124]
[1780322061078,39.47,71514.41,0.01,-0.77454,0.00023,9.76075]
[1780322062085,39.47,71508.91,0.01,-0.77582,0.00023,9.72841]
[1780322065107,39.47,71500.85,0.01,-0.77769,0.00023,9.68095]
[1780322070144,39.48,71503.51,0.01,-0.77707,0.00023,9.69682]
[1780322072158,39.48,71494.49,0.01,-0.77927,0.00023,9.6364]
[1780322074171,39.47,71500.93,0.01,-0.77778,0.00023,9.67436]
[1780322078198,39.47,71512.02,0.01,-0.77521,0.00023,9.73947]
[1780322080213,39.47,71505.62,0.01,-0.7767,0.00023,9.70181]
[1780322081220,39.47,71499.19,0.01,-0.77819,0.00023,9.66386]
[1780322082231,39.47,71499.45,0.01,-0.77813,0.00023,9.66542]
[1780322084242,39.47,71506.5,0.01,-0.77649,0.00023,9.70705]
[1780322087262,39.47,71519.19,0.01,-0.77353,0.00023,9.78154]
[1780322088269,39.47,71513.73,0.01,-0.77481,0.00023,9.7494]
[1780322090283,39.47,71509.08,0.01,-0.7759,0.00023,9.72196]
[1780322093305,39.47,71516.73,0.01,-0.77412,0.00023,9.76681]
[1780322094312,39.47,71520.11,0.01,-0.77332,0.00023,9.78661]
[1780322099347,39.47,71518.95,0.01,-0.7736,0.00023,9.77964]
[1780322100375,39.47,71512.58,0.01,-0.7751,0.00023,9.74222]
[1780322102380,39.47,71501.48,0.01,-0.77768,0.00023,9.67682]
[1780322103391,39.47,71504.28,0.01,-0.77703,0.00023,9.69338]
[1780322108426,39.47,71503.78,0.01,-0.77714,0.00023,9.69052]
[1780322112459,39.47,71496.19,0.01,-0.77891,0.00023,9.6457]
[1780322113465,39.47,71497.45,0.01,-0.77861,0.00023,9.65322]
[1780322115488,39.47,71492.35,0.01,-0.77979,0.00023,9.62313]
[1780322116489,39.47,71487.98,0.01,-0.7808,0.00023,9.59723]
[1780322117496,39.47,71464.98,0.01,-0.78606,0.00023,9.46009]
[1780322118630,39.47,71463.33,0.01,-0.78643,0.00023,9.45032]
[1780322119566,39.47,71443.41,0.01,-0.79093,0.00022,9.3307]
[1780322120590,39.47,71368.18,0.01,-0.80741,0.00021,8.87259]
[1780322121593,39.47,71336.35,0.01,-0.81415,0.00021,8.6763]
[1780322122588,39.5,71319.91,0.01,-0.8174,0.00021,8.57942]
[1780322123610,39.5,71301.04,0.01,-0.82129,0.0002,8.46225]
[1780322124624,39.5,71319.67,0.01,-0.81745,0.00021,8.57813]
[1780322125631,39.5,71349.12,0.01,-0.81128,0.00021,8.76041]
[1780322126633,39.5,71347.86,0.01,-0.81154,0.00021,8.75282]
[1780322128649,39.51,71340.87,0.01,-0.81299,0.00021,8.71032]
[1780322129663,39.51,71329.59,0.01,-0.81534,0.00021,8.64076]
[1780322130669,39.51,71340.91,0.01,-0.81297,0.00021,8.71083]
[1780322131683,39.51,71320.7,0.01,-0.81729,0.00021,8.57878]
[1780322132685,39.51,71332.23,0.01,-0.81489,0.00021,8.6503]
[1780322133691,39.51,71371.35,0.01,-0.8066,0.00021,8.89157]
[1780322134705,39.51,71376.2,0.01,-0.80555,0.00021,8.92158]
[1780322136717,39.52,71390.3,0.01,-0.80249,0.00022,9.00826]
[1780322137723,39.52,71409.21,0.01,-0.79836,0.00022,9.12368]
[1780322138753,39.52,71413.86,0.01,-0.79733,0.00022,9.15215]
[1780322139739,39.52,71425.41,0.01,-0.79477,0.00022,9.22244]
[1780322140746,39.52,71441.35,0.01,-0.7912,0.00022,9.31888]
[1780322141753,39.52,71426.02,0.01,-0.79462,0.00022,9.22645]
[1780322142766,39.52,71425.04,0.01,-0.79483,0.00022,9.22073]
[1780322143772,39.52,71417.91,0.01,-0.7964,0.00022,9.17774]
[1780322144789,39.53,71416.35,0.01,-0.79672,0.00022,9.16882]
[1780322145794,39.53,71422.35,0.01,-0.79539,0.00022,9.20541]
[1780322148817,39.53,71427.87,0.01,-0.79415,0.00022,9.23921]
[1780322150442,39.53,71421.19,0.01,-0.79561,0.00022,9.19923]
[1780322151848,39.54,71423.91,0.01,-0.795,0.00022,9.21602]
[1780322153870,39.54,71431.11,0.01,-0.79338,0.00022,9.25996]
[1780322154885,39.54,71440.58,0.01,-0.79126,0.00022,9.31721]
[1780322155885,39.54,71454.76,0.01,-0.78807,0.00023,9.40246]
[1780322156895,39.54,71465.97,0.01,-0.78552,0.00023,9.46973]
[1780322157901,39.54,71467.24,0.01,-0.78523,0.00023,9.47744]
[1780322160526,39.54,71455.34,0.01,-0.78791,0.00023,9.4066]
[1780322161936,39.55,71445.77,0.01,-0.79007,0.00022,9.34932]
[1780322162941,39.55,71424.77,0.01,-0.79474,0.00022,9.22294]
[1780322163947,39.55,71420.05,0.01,-0.79578,0.00022,9.19472]
[1780322165961,39.55,71407.77,0.01,-0.79846,0.00022,9.12072]
[1780322166968,39.55,71390.32,0.01,-0.80226,0.00022,9.01475]
[1780322167980,39.56,71394.5,0.01,-0.80134,0.00022,9.04062]
[1780322173009,39.56,71381.69,0.01,-0.80408,0.00022,8.96338]
[1780322174020,39.56,71377.66,0.01,-0.80494,0.00022,8.93892]
[1780322176034,39.56,71375.8,0.01,-0.80532,0.00021,8.92797]
[1780322177072,39.57,71386.85,0.01,-0.80293,0.00022,8.99583]
[1780322178081,39.57,71393.02,0.01,-0.80158,0.00022,9.03371]
[1780322179103,39.57,71412.02,0.01,-0.79742,0.00022,9.14942]
[1780322180702,39.57,71428.25,0.01,-0.79383,0.00022,9.24761]
[1780322182343,39.57,71423.64,0.01,-0.79484,0.00022,9.22009]
[1780322183285,39.57,71410.39,0.01,-0.79777,0.00022,9.13987]
[1780322184309,39.57,71403.24,0.01,-0.79933,0.00022,9.09646]
[1780322185291,39.57,71398.84,0.01,-0.80028,0.00022,9.07015]
[1780322186303,39.58,71398.29,0.01,-0.80039,0.00022,9.06709]
[1780322188309,39.58,71404.93,0.01,-0.79891,0.00022,9.10815]
[1780322191405,39.58,71397.57,0.01,-0.80061,0.00022,9.05666]
[1780322192418,39.58,71363.9,0.01,-0.80786,0.00021,8.85117]
[1780322193426,39.59,71366.28,0.01,-0.80734,0.00021,8.86609]
[1780322195454,39.59,71373.38,0.01,-0.80581,0.00021,8.90995]
[1780322196455,39.59,71387.22,0.01,-0.80281,0.00022,8.99506]
[1780322199480,39.59,71397.12,0.01,-0.80065,0.00022,9.05567]
[1780322200857,39.6,71405.12,0.01,-0.79888,0.00022,9.10472]
[1780322205526,39.6,71411.4,0.01,-0.79748,0.00022,9.14354]
[1780322206531,39.6,71424.92,0.01,-0.79449,0.00022,9.22554]
[1780322207537,39.6,71430.96,0.01,-0.79314,0.00022,9.26222]
[1780322209552,39.61,71425.33,0.01,-0.79437,0.00022,9.22868]
[1780322210559,39.61,71419.08,0.01,-0.79575,0.00022,9.19111]
[1780322211566,39.61,71418.81,0.01,-0.7958,0.00022,9.18965]
[1780322216601,39.61,71412.1,0.01,-0.79724,0.00022,9.15008]
[1780322218615,39.62,71401.47,0.01,-0.79955,0.00022,9.08608]
[1780322219623,39.62,71377.08,0.01,-0.80483,0.00021,8.93771]
[1780322220644,39.62,71372.3,0.01,-0.80585,0.00021,8.90871]
[1780322221643,39.62,71366.5,0.01,-0.80708,0.00021,8.87348]
[1780322222649,39.62,71336.06,0.01,-0.8135,0.00021,8.68694]
[1780322223662,39.63,71348.15,0.01,-0.81094,0.00021,8.76178]
[1780322224666,39.63,71349.78,0.01,-0.81059,0.00021,8.77203]
[1780322225672,39.63,71360.24,0.01,-0.80836,0.00021,8.83651]
[1780322226678,39.63,71370.91,0.01,-0.80608,0.00021,8.9021]
[1780322227685,39.63,71367.03,0.01,-0.8069,0.00021,8.87863]
[1780322228692,39.65,71355.1,0.01,-0.80934,0.00021,8.8083]
[1780322229698,39.65,71346.03,0.01,-0.81124,0.00021,8.75303]
[1780322230706,39.65,71345.0,0.01,-0.81145,0.00021,8.74699]
[1780322234734,39.66,71339.09,0.01,-0.81265,0.00021,8.71185]
[1780322235749,39.66,71326.25,0.01,-0.81532,0.00021,8.63321]
[1780322236750,39.66,71323.16,0.01,-0.81594,0.00021,8.61461]
[1780322238762,39.67,71330.99,0.01,-0.81429,0.00021,8.66341]
[1780322239774,39.67,71345.19,0.01,-0.8113,0.00021,8.75121]
[1780322242794,39.67,71351.87,0.01,-0.80987,0.00021,8.79291]
[1780322245817,39.68,71346.25,0.01,-0.81102,0.00021,8.75935]
[1780322247829,39.68,71363.17,0.01,-0.80742,0.00021,8.86352]
[1780322251858,39.69,71353.04,0.01,-0.80964,0.00021,8.79536]
[1780322252865,39.69,71345.76,0.01,-0.81117,0.00021,8.75101]
[1780322257899,39.7,71356.49,0.01,-0.80886,0.00021,8.81804]
[1780322262934,39.7,71359.14,0.01,-0.80824,0.00021,8.83573]
[1780322264949,39.71,71353.18,0.01,-0.80948,0.00021,8.7999]
[1780322265956,39.71,71339.93,0.01,-0.81226,0.00021,8.71899]
[1780322266964,39.71,71325.58,0.01,-0.81525,0.00021,8.63103]
[1780322267970,39.71,71328.6,0.01,-0.81461,0.00021,8.64987]
[1780322269987,39.72,71320.38,0.01,-0.8163,0.00021,8.59996]
[1780322271010,39.73,71321.63,0.01,-0.81593,0.00021,8.61079]
[1780322272022,39.74,71312.06,0.01,-0.81789,0.00021,8.55221]
[1780322273023,39.74,71309.64,0.01,-0.81838,0.00021,8.53757]
[1780322274029,39.74,71303.57,0.01,-0.81962,0.0002,8.50045]
[1780322276045,39.74,71299.83,0.01,-0.82036,0.0002,8.47807]
[1780322278058,39.76,71307.58,0.01,-0.81864,0.0002,8.52967]
[1780322283093,39.77,71313.97,0.01,-0.81726,0.00021,8.57095]
[1780322284100,39.78,71313.29,0.01,-0.81739,0.00021,8.56711]
[1780322285106,39.78,71329.47,0.01,-0.81403,0.00021,8.66681]
[1780322286113,39.78,71334.68,0.01,-0.81294,0.00021,8.69898]
[1780322288128,39.78,71330.88,0.01,-0.81372,0.00021,8.67607]
[1780322289138,39.78,71316.77,0.01,-0.81663,0.00021,8.58968]
[1780322290143,39.78,71310.67,0.01,-0.81788,0.00021,8.55251]
[1780322291551,39.79,71323.93,0.01,-0.81513,0.00021,8.63432]
[1780322293166,39.82,71326.57,0.01,-0.81438,0.00021,8.65647]
[1780322295234,39.83,71337.68,0.01,-0.81198,0.00021,8.72688]
[1780322296251,39.88,71402.44,0.01,-0.79789,0.00022,9.12713]
[1780322297259,39.88,71508.22,0.01,-0.77406,0.00023,9.75357]
[1780322298268,39.91,71591.88,0.01,-0.75397,0.00024,10.23442]
[1780322299270,39.81,71719.61,0.01,-0.72247,0.00026,10.90678]
[1780322300334,39.81,71809.47,0.01,-0.69877,0.00027,11.34924]
[1780322301681,39.76,71762.38,0.01,-0.71153,0.00026,11.11776]
[1780322302324,39.73,71763.45,0.01,-0.7114,0.00026,11.12023]
[1780322303336,39.72,71692.26,0.01,-0.72993,0.00026,10.75663]
[1780322304343,39.72,71675.5,0.01,-0.73421,0.00025,10.6679]
[1780322305343,39.72,71708.15,0.01,-0.72585,0.00026,10.83946]
[1780322306351,39.72,71685.36,0.01,-0.73171,0.00026,10.7201]
[1780322307358,39.72,71627.49,0.01,-0.74628,0.00025,10.40811]
[1780322308364,39.72,71587.35,0.01,-0.75614,0.00024,10.18499]
[1780322309372,39.72,71565.54,0.01,-0.76142,0.00024,10.06148]
[1780322310379,39.72,71572.35,0.01,-0.75979,0.00024,10.10008]
[1780322311766,39.72,71554.06,0.01,-0.76428,0.00024,9.98887]
[1780322312392,39.72,71553.49,0.01,-0.76442,0.00024,9.98546]
[1780322314430,39.71,71540.64,0.01,-0.76749,0.00024,9.91156]
[1780322315420,39.71,71553.6,0.01,-0.7644,0.00024,9.98592]
[1780322316427,39.71,71601.69,0.01,-0.75278,0.00024,10.25759]
[1780322317439,39.71,71579.54,0.01,-0.75817,0.00024,10.1333]
[1780322318445,39.71,71605.55,0.01,-0.75183,0.00025,10.27913]
[1780322319451,39.71,71603.54,0.01,-0.75234,0.00025,10.26755]
[1780322321854,39.71,71618.45,0.01,-0.74867,0.00025,10.35038]
[1780322323536,39.71,71608.09,0.01,-0.75122,0.00025,10.29298]
[1780322327516,39.71,71617.94,0.01,-0.7488,0.00025,10.34749]
[1780322328521,39.71,71640.37,0.01,-0.74322,0.00025,10.47056]
[1780322329527,39.71,71633.76,0.01,-0.74488,0.00025,10.43435]
[1780322331956,39.71,71599.02,0.01,-0.75347,0.00024,10.24193]
[1780322332548,39.71,71599.02,0.01,-0.75347,0.00024,10.24188]
[1780322334581,39.71,71592.96,0.01,-0.75496,0.00024,10.20778]
[1780322336597,39.7,71580.16,0.01,-0.75808,0.00024,10.13556]
[1780322337604,39.7,71550.47,0.01,-0.76522,0.00024,9.96634]
[1780322338611,39.7,71537.83,0.01,-0.76823,0.00024,9.89342]
[1780322339620,39.7,71535.24,0.01,-0.76886,0.00024,9.8782]
[1780322342038,39.7,71548.56,0.01,-0.7657,0.00024,9.95476]
[1780322342656,39.7,71548.56,0.01,-0.7657,0.00024,9.95475]
[1780322346686,39.7,71534.69,0.01,-0.76901,0.00024,9.8746]
[1780322347693,39.7,71526.92,0.01,-0.77084,0.00024,9.82966]
[1780322348710,39.7,71532.71,0.01,-0.76948,0.00024,9.86309]
[1780322352127,39.69,71541.6,0.01,-0.76738,0.00024,9.91412]
[1780322355758,39.69,71566.43,0.01,-0.76147,0.00024,10.0558]
[1780322356772,39.69,71573.6,0.01,-0.75975,0.00024,10.09639]
[1780322360800,39.68,71553.24,0.01,-0.76466,0.00024,9.97988]
[1780322362213,39.68,71567.75,0.01,-0.76118,0.00024,10.06265]
[1780322363816,39.68,71576.58,0.01,-0.75906,0.00024,10.11265]
[1780322364829,39.68,71581.96,0.01,-0.75776,0.00024,10.14292]
[1780322365829,39.68,71585.93,0.01,-0.75681,0.00024,10.165]
[1780322366836,39.68,71600.06,0.01,-0.75337,0.00024,10.24416]
[1780322367853,39.68,71610.16,0.01,-0.75089,0.00025,10.30046]
[1780322368853,39.68,71627.85,0.01,-0.74652,0.00025,10.39826]
[1780322370872,39.68,71614.82,0.01,-0.74976,0.00025,10.32596]
[1780322372311,39.68,71629.75,0.01,-0.74616,0.00025,10.40136]
[1780322375949,39.67,71644.74,0.01,-0.74245,0.00025,10.48275]
[1780322376958,39.67,71645.6,0.01,-0.74224,0.00025,10.4873]
[1780322379979,39.67,71639.57,0.01,-0.74377,0.00025,10.45401]
[1780322380987,39.66,71633.96,0.01,-0.74517,0.00025,10.42321]
[1780322381994,39.66,71624.39,0.01,-0.74756,0.00025,10.37038]
[1780322383003,39.66,71616.3,0.01,-0.74958,0.00025,10.32542]
[1780322384017,39.66,71617.06,0.01,-0.74939,0.00025,10.32952]
[1780322387031,39.66,71623.5,0.01,-0.74782,0.00025,10.3647]
[1780322389045,39.65,71629.51,0.01,-0.74634,0.00025,10.39751]
[1780322390053,39.65,71617.77,0.01,-0.74926,0.00025,10.33261]
[1780322391060,39.65,71606.26,0.01,-0.7521,0.00025,10.26843]
[1780322392065,39.65,71612.23,0.01,-0.75064,0.00025,10.30157]
[1780322393073,39.65,71617.36,0.01,-0.74938,0.00025,10.32992]
[1780322394081,39.65,71624.59,0.01,-0.7476,0.00025,10.3697]
[1780322395090,39.65,71620.48,0.01,-0.74863,0.00025,10.34676]
[1780322397101,39.64,71628.7,0.01,-0.74661,0.00025,10.39167]
[1780322399116,39.64,71622.86,0.01,-0.74808,0.00025,10.35896]
[1780322400133,39.64,71616.2,0.01,-0.74974,0.00025,10.32184]
[1780322402137,39.63,71625.14,0.01,-0.74756,0.00025,10.37067]
[1780322403145,39.63,71612.62,0.01,-0.75065,0.00025,10.3013]
[1780322404153,39.63,71613.27,0.01,-0.7505,0.00025,10.30474]
[1780322405174,39.63,71622.08,0.01,-0.74833,0.00025,10.35341]
[1780322406166,39.62,71633.3,0.01,-0.74556,0.00025,10.41474]
[1780322408186,39.62,71599.46,0.01,-0.75394,0.00025,10.22665]
[1780322409201,39.62,71551.29,0.01,-0.7656,0.00024,9.95301]
[1780322410196,39.62,71565.27,0.01,-0.76225,0.00024,10.03295]
[1780322411205,39.62,71576.97,0.01,-0.75944,0.00024,10.09938]
[1780322412216,39.62,71579.94,0.01,-0.75872,0.00024,10.11616]
[1780322413219,39.62,71558.37,0.01,-0.76393,0.00024,9.99314]
[1780322414228,39.62,71567.98,0.01,-0.76161,0.00024,10.04813]
[1780322415234,39.62,71579.32,0.01,-0.75887,0.00024,10.11261]
[1780322416257,39.62,71575.49,0.01,-0.7598,0.00024,10.0908]
[1780322419260,39.62,71575.57,0.01,-0.75979,0.00024,10.09114]
[1780322420267,39.62,71581.94,0.01,-0.75825,0.00024,10.12721]
[1780322422283,39.61,71588.35,0.01,-0.7567,0.00024,10.16328]
[1780322424296,39.61,71579.21,0.01,-0.75892,0.00024,10.11146]
[1780322425311,39.61,71584.71,0.01,-0.75759,0.00024,10.14254]
[1780322427316,39.61,71595.53,0.01,-0.75496,0.00024,10.20343]
[1780322428325,39.61,71601.64,0.01,-0.75346,0.00025,10.23764]
[1780322429331,39.61,71595.09,0.01,-0.75507,0.00024,10.20079]
[1780322430338,39.61,71596.09,0.01,-0.75483,0.00024,10.20636]
[1780322431351,39.61,71601.69,0.01,-0.75356,0.00025,10.23069]
[1780322433360,39.61,71594.05,0.01,-0.75544,0.00024,10.18762]
[1780322435376,39.61,71585.12,0.01,-0.75762,0.00024,10.13713]
[1780322437391,39.61,71579.23,0.01,-0.75906,0.00024,10.10373]
[1780322438400,39.61,71568.25,0.01,-0.76171,0.00024,10.04123]
[1780322439408,39.61,71562.99,0.01,-0.76298,0.00024,10.0112]
[1780322440414,39.61,71554.72,0.01,-0.76496,0.00024,9.96376]
[1780322441424,39.61,71546.81,0.01,-0.76686,0.00024,9.91815]
[1780322442860,39.61,71543.08,0.01,-0.76775,0.00024,9.89655]
[1780322444441,39.61,71534.19,0.01,-0.76986,0.00024,9.84508]
[1780322445449,39.61,71535.99,0.01,-0.76943,0.00024,9.85547]
[1780322450484,39.6,71522.07,0.01,-0.77273,0.00024,9.77428]
[1780322451491,39.6,71523.0,0.01,-0.77251,0.00024,9.77969]
[1780322452930,39.6,71515.96,0.01,-0.77417,0.00023,9.73845]
[1780322454513,39.6,71513.93,0.01,-0.77465,0.00023,9.7264]
[1780322458559,39.6,71521.04,0.01,-0.77299,0.00023,9.7678]
[1780322460572,39.6,71531.37,0.01,-0.77055,0.00024,9.82797]
[1780322461636,39.6,71534.32,0.01,-0.76986,0.00024,9.84504]
[1780322463003,39.6,71575.2,0.01,-0.76007,0.00024,10.0799]
[1780322464645,39.6,71599.85,0.01,-0.75407,0.00025,10.21909]
[1780322465649,39.6,71619.11,0.01,-0.74932,0.00025,10.32655]
[1780322466655,39.6,71614.23,0.01,-0.75053,0.00025,10.29952]
[1780322467662,39.6,71620.41,0.01,-0.74901,0.00025,10.33364]
[1780322469676,39.6,71637.85,0.01,-0.74467,0.00025,10.42968]
[1780322470695,39.6,71635.51,0.01,-0.74526,0.00025,10.41675]
[1780322471697,39.6,71641.63,0.01,-0.74373,0.00025,10.45023]
[1780322473096,39.6,71651.09,0.01,-0.74136,0.00025,10.50172]
[1780322474717,39.59,71657.23,0.01,-0.73983,0.00025,10.53476]
[1780322476742,39.59,71666.32,0.01,-0.73754,0.00025,10.58357]
[1780322477746,39.59,71670.18,0.01,-0.73657,0.00025,10.6042]
[1780322478753,39.59,71675.88,0.01,-0.73512,0.00025,10.63463]
[1780322480766,39.59,71690.24,0.01,-0.73146,0.00026,10.71095]
[1780322481777,39.59,71683.78,0.01,-0.73312,0.00026,10.67639]
[1780322483791,39.58,71684.92,0.01,-0.73284,0.00026,10.68226]
[1780322484797,39.58,71692.0,0.01,-0.73103,0.00026,10.71967]
[1780322486819,39.58,71710.7,0.01,-0.72622,0.00026,10.81762]
[1780322488826,39.58,71723.23,0.01,-0.72298,0.00026,10.88236]
[1780322489832,39.58,71725.47,0.01,-0.7224,0.00026,10.89382]
[1780322490839,39.58,71713.63,0.01,-0.72548,0.00026,10.83256]
[1780322491846,39.58,71704.39,0.01,-0.72798,0.00026,10.77726]
[1780322493287,39.58,71715.17,0.01,-0.72519,0.00026,10.83345]
[1780322494868,39.57,71723.31,0.01,-0.72308,0.00026,10.87549]
[1780322495874,39.57,71739.05,0.01,-0.71897,0.00026,10.95609]
[1780322496883,39.57,71739.57,0.01,-0.71883,0.00026,10.95866]
[1780322499912,39.57,71748.09,0.01,-0.71661,0.00026,11.0017]
[1780322500917,39.57,71754.62,0.01,-0.71488,0.00026,11.03461]
[1780322501923,39.57,71750.92,0.01,-0.71587,0.00026,11.01583]
[1780322503937,39.57,71749.45,0.01,-0.71626,0.00026,11.00826]
[1780322504943,39.57,71749.35,0.01,-0.71629,0.00026,11.00769]
[1780322505950,39.56,71740.16,0.01,-0.71872,0.00026,10.9609]
[1780322506958,39.56,71741.45,0.01,-0.71839,0.00026,10.96732]
[1780322511001,39.56,71748.79,0.01,-0.71648,0.00026,11.00416]
[1780322512015,39.56,71755.5,0.01,-0.71471,0.00026,11.03785]
[1780322514021,39.55,71759.19,0.01,-0.71376,0.00026,11.05606]
[1780322517045,39.55,71778.61,0.01,-0.70864,0.00027,11.15162]
[1780322518052,39.54,71771.1,0.01,-0.71065,0.00027,11.11439]
[1780322519057,39.54,71765.03,0.01,-0.71227,0.00027,11.08407]
[1780322523520,39.54,71750.67,0.01,-0.71609,0.00026,11.01159]
[1780322525110,39.53,71740.66,0.01,-0.71874,0.00026,10.96057]
[1780322526116,39.53,71752.09,0.01,-0.71574,0.00026,11.01833]
[1780322529139,39.53,71757.57,0.01,-0.71431,0.00026,11.04554]
[1780322534211,39.52,71768.15,0.01,-0.71155,0.00027,11.09765]
[1780322537231,39.52,71757.19,0.01,-0.71448,0.00026,11.04245]
[1780322538238,39.51,71749.5,0.01,-0.71653,0.00026,11.00338]
[1780322539248,39.51,71742.71,0.01,-0.71832,0.00026,10.96882]
[1780322540253,39.51,71734.5,0.01,-0.72048,0.00026,10.92683]
[1780322542296,39.51,71726.41,0.01,-0.7226,0.00026,10.88508]
[1780322543297,39.51,71715.45,0.01,-0.72546,0.00026,10.82827]
[1780322544326,39.51,71704.78,0.01,-0.72822,0.00026,10.77245]
[1780322545317,39.51,71693.8,0.01,-0.73106,0.00026,10.71449]
[1780322546323,39.51,71686.05,0.01,-0.73305,0.00026,10.67335]
[1780322548338,39.51,71677.9,0.01,-0.73514,0.00026,10.6297]
[1780322549347,39.51,71683.73,0.01,-0.73365,0.00026,10.66079]
[1780322551365,39.51,71696.29,0.01,-0.73053,0.00026,10.72042]
[1780322552367,39.5,71709.04,0.01,-0.72724,0.00026,10.78735]
[1780322554386,39.5,71722.28,0.01,-0.7238,0.00026,10.85631]
[1780322556409,39.5,71721.58,0.01,-0.72402,0.00026,10.85192]
[1780322558421,39.49,71726.88,0.01,-0.72265,0.00026,10.87914]
[1780322560444,39.49,71733.63,0.01,-0.7209,0.00026,10.91353]
[1780322562450,39.49,71719.63,0.01,-0.72459,0.00026,10.84071]
[1780322563465,39.48,71725.89,0.01,-0.72296,0.00026,10.873]
[1780322566481,39.48,71746.94,0.01,-0.71746,0.00026,10.98042]
[1780322570525,39.48,71764.19,0.01,-0.71291,0.00027,11.06709]
[1780322571532,39.47,71763.31,0.01,-0.71316,0.00027,11.06254]
[1780322576572,39.47,71762.0,0.01,-0.71351,0.00027,11.05577]
[1780322577575,39.47,71755.06,0.01,-0.71536,0.00026,11.02079]
[1780322579589,39.47,71746.57,0.01,-0.71761,0.00026,10.97758]
[1780322581604,39.47,71757.33,0.01,-0.71478,0.00026,11.03187]
[1780322582609,39.47,71749.29,0.01,-0.71691,0.00026,10.99119]
[1780322584001,39.47,71743.16,0.01,-0.71852,0.00026,10.95996]
[1780322584634,39.47,71743.08,0.01,-0.71855,0.00026,10.95943]
[1780322585635,39.47,71751.38,0.01,-0.71636,0.00026,11.00161]
[1780322586639,39.46,71749.56,0.01,-0.71685,0.00026,10.99223]
[1780322587647,39.46,71742.18,0.01,-0.7188,0.00026,10.9546]
[1780322590667,39.46,71732.94,0.01,-0.72124,0.00026,10.90706]
[1780322592682,39.46,71718.72,0.01,-0.72496,0.00026,10.83331]
[1780322595713,39.46,71729.58,0.01,-0.72214,0.00026,10.8893]
[1780322598755,39.45,71735.78,0.01,-0.72054,0.00026,10.92074]
[1780322599744,39.45,71728.54,0.01,-0.72245,0.00026,10.88332]
[1780322600751,39.45,71720.81,0.01,-0.72447,0.00026,10.84317]
[1780322601758,39.45,71715.56,0.01,-0.72584,0.00026,10.81575]
[1780322605786,39.45,71722.26,0.01,-0.72411,0.00026,10.85031]
[1780322607802,39.44,71704.56,0.01,-0.72872,0.00026,10.75765]
[1780322608808,39.44,71694.38,0.01,-0.73135,0.00026,10.70372]
[1780322609816,39.44,71689.07,0.01,-0.73275,0.00026,10.67476]
[1780322614852,39.43,71688.1,0.01,-0.73312,0.00026,10.66228]
[1780322615858,39.43,71673.51,0.01,-0.73686,0.00026,10.58391]
[1780322616865,39.43,71668.77,0.01,-0.73807,0.00025,10.55829]
[1780322618890,39.43,71687.18,0.01,-0.73336,0.00026,10.65724]
[1780322619886,39.43,71679.28,0.01,-0.73539,0.00026,10.61484]
[1780322620892,39.43,71671.5,0.01,-0.73738,0.00025,10.57289]
[1780322621900,39.43,71677.89,0.01,-0.73575,0.00026,10.60731]
[1780322624289,39.43,71688.73,0.01,-0.73298,0.00026,10.66529]
[1780322627942,39.43,71703.58,0.01,-0.72915,0.00026,10.74387]
[1780322628949,39.43,71711.23,0.01,-0.72718,0.00026,10.78401]
[1780322629957,39.43,71710.37,0.01,-0.72741,0.00026,10.77936]
[1780322631974,39.42,71701.11,0.01,-0.72982,0.00026,10.7303]
[1780322632985,39.42,71695.6,0.01,-0.73125,0.00026,10.70103]
[1780322634365,39.42,71682.39,0.01,-0.73465,0.00026,10.63046]
[1780322636001,39.42,71682.55,0.01,-0.73461,0.00026,10.63121]
[1780322639023,39.42,71697.55,0.01,-0.73076,0.00026,10.71107]
[1780322640033,39.42,71704.75,0.01,-0.7289,0.00026,10.74903]
[1780322641038,39.42,71709.07,0.01,-0.72779,0.00026,10.77163]
[1780322642062,39.42,71714.38,0.01,-0.72642,0.00026,10.79932]
[1780322644445,39.41,71741.12,0.01,-0.71943,0.00026,10.93752]
[1780322645081,39.41,71741.33,0.01,-0.71938,0.00026,10.93856]
[1780322646087,39.41,71743.9,0.01,-0.7187,0.00026,10.9516]
[1780322648105,39.41,71754.21,0.01,-0.71599,0.00026,11.00379]
[1780322649108,39.41,71746.56,0.01,-0.71803,0.00026,10.96475]
[1780322650116,39.41,71746.07,0.01,-0.71816,0.00026,10.96212]
[1780322652129,39.4,71759.21,0.01,-0.71469,0.00027,11.02855]
[1780322653136,39.4,71760.34,0.01,-0.7144,0.00027,11.03412]
[1780322654520,39.4,71768.51,0.01,-0.71223,0.00027,11.075]
[1780322656159,39.4,71769.02,0.01,-0.71211,0.00027,11.07726]
[1780322661197,39.39,71764.9,0.01,-0.71326,0.00027,11.05581]
[1780322664593,39.38,71759.29,0.01,-0.71477,0.00027,11.02714]
[1780322667239,39.38,71751.26,0.01,-0.71692,0.00026,10.98606]
[1780322669253,39.38,71743.55,0.01,-0.71897,0.00026,10.94656]
[1780322674663,39.37,71756.15,0.01,-0.71575,0.00027,11.00356]
[1780322676302,39.37,71759.16,0.01,-0.71496,0.00027,11.01861]
[1780322680332,39.37,71766.74,0.01,-0.71297,0.00027,11.05626]
[1780322682345,39.36,71773.57,0.01,-0.71116,0.00027,11.09011]
[1780322683352,39.36,71778.96,0.01,-0.70973,0.00027,11.11674]
[1780322684735,39.36,71781.72,0.01,-0.709,0.00027,11.13013]
[1780322687381,39.36,71775.9,0.01,-0.71058,0.00027,11.10096]
[1780322690401,39.35,71784.83,0.01,-0.7082,0.00027,11.14488]
[1780322693423,39.35,71778.13,0.01,-0.71002,0.00027,11.11131]
[1780322698457,39.34,71780.26,0.01,-0.70948,0.00027,11.12132]
[1780322700472,39.34,71771.67,0.01,-0.7118,0.00027,11.07831]
[1780322701478,39.34,71777.69,0.01,-0.71019,0.00027,11.10826]
[1780322706524,39.33,71775.89,0.01,-0.7107,0.00027,11.09881]
[1780322707523,39.33,71763.2,0.01,-0.7141,0.00027,11.03501]
[1780322708530,39.33,71765.67,0.01,-0.71345,0.00027,11.04733]
[1780322709557,39.33,71753.96,0.01,-0.71657,0.00027,10.98796]
[1780322710566,39.33,71759.21,0.01,-0.71518,0.00027,11.0145]
[1780322712580,39.32,71765.72,0.01,-0.71345,0.00027,11.04717]
[1780322716612,39.32,71770.85,0.01,-0.71211,0.00027,11.07246]
[1780322719633,39.31,71760.85,0.01,-0.7148,0.00027,11.02166]
[1780322724681,39.31,71761.04,0.01,-0.71478,0.00027,11.02208]
[1780322729709,39.3,71763.31,0.01,-0.71422,0.00027,11.03283]
[1780322730715,39.3,71768.85,0.01,-0.71275,0.00027,11.06055]
[1780322735752,39.29,71769.75,0.01,-0.71265,0.00027,11.05739]
[1780322738773,39.28,71764.42,0.01,-0.7141,0.00027,11.03009]
[1780322743811,39.28,71755.31,0.01,-0.71655,0.00027,10.98335]
[1780322745191,39.28,71743.61,0.01,-0.71966,0.00026,10.92331]
[1780322750858,39.27,71743.57,0.01,-0.71969,0.00026,10.9228]
[1780322751865,39.27,71737.84,0.01,-0.72121,0.00026,10.89308]
[1780322752872,39.27,71720.96,0.01,-0.72565,0.00026,10.80518]
[1780322753881,39.26,71702.53,0.01,-0.7305,0.00026,10.70695]
[1780322757908,39.26,71708.02,0.01,-0.72909,0.00026,10.73575]
[1780322762951,39.26,71702.59,0.01,-0.73052,0.00026,10.70665]
[1780322763950,39.25,71693.36,0.01,-0.73292,0.00026,10.65719]
[1780322765341,39.25,71691.18,0.01,-0.73349,0.00026,10.64544]
[1780322768986,39.25,71699.11,0.01,-0.73145,0.00026,10.68757]
[1780322771001,39.25,71690.13,0.01,-0.73378,0.00026,10.63935]
[1780322772014,39.25,71673.05,0.01,-0.73817,0.00026,10.54697]
[1780322773017,39.25,71667.36,0.01,-0.73963,0.00026,10.51589]
[1780322774022,39.25,71657.61,0.01,-0.74212,0.00025,10.46234]
[1780322775414,39.24,71650.28,0.01,-0.74404,0.00025,10.42078]
[1780322777060,39.24,71649.74,0.01,-0.74418,0.00025,10.41774]
[1780322778068,39.23,71640.3,0.01,-0.74657,0.00025,10.36531]
[1780322779068,39.23,71644.44,0.01,-0.74555,0.00025,10.38768]
[1780322782089,39.22,71638.65,0.01,-0.74706,0.00025,10.35455]
[1780322784104,39.22,71653.2,0.01,-0.74338,0.00025,10.43512]
[1780322785489,39.21,71658.93,0.01,-0.74197,0.00025,10.46586]
[1780322789143,39.18,71652.03,0.01,-0.74389,0.00025,10.42422]
[1780322792164,39.17,71644.73,0.01,-0.74592,0.00025,10.37498]
[1780322793170,39.17,71632.6,0.01,-0.74898,0.00025,10.30722]
[1780322794173,39.17,71626.66,0.01,-0.75047,0.00025,10.2739]
[1780322796188,39.17,71623.33,0.01,-0.7513,0.00025,10.25526]
[1780322797197,39.17,71613.53,0.01,-0.75374,0.00025,10.19996]
[1780322798202,39.18,71611.44,0.01,-0.7542,0.00025,10.18932]
[1780322803240,39.16,71607.57,0.01,-0.75525,0.00025,10.16533]
[1780322804247,39.16,71592.26,0.01,-0.75904,0.00025,10.07784]
[1780322805631,39.16,71594.44,0.01,-0.75849,0.00025,10.09067]
[1780322808272,39.17,71603.34,0.01,-0.75626,0.00025,10.14229]
[1780322811295,39.17,71599.26,0.01,-0.75727,0.00025,10.11891]
[1780322813310,39.17,71592.55,0.01,-0.75892,0.00025,10.08051]
[1780322818342,39.17,71596.1,0.01,-0.75804,0.00025,10.10098]
[1780322822376,39.17,71589.87,0.01,-0.75957,0.00025,10.06532]
[1780322827407,39.18,71588.59,0.01,-0.75986,0.00025,10.05848]
[1780322832445,39.18,71575.89,0.01,-0.76295,0.00024,9.98583]
[1780322833452,39.18,71563.7,0.01,-0.76591,0.00024,9.91514]
[1780322834550,39.18,71566.89,0.01,-0.76513,0.00024,9.93376]
[1780322835851,39.18,71549.2,0.01,-0.7694,0.00024,9.83064]
[1780322836506,39.18,71549.2,0.01,-0.76939,0.00024,9.83077]
[1780322837515,39.18,71541.45,0.01,-0.77125,0.00024,9.78537]
[1780322838523,39.18,71540.63,0.01,-0.77144,0.00024,9.78057]
[1780322839529,39.18,71532.37,0.01,-0.77341,0.00024,9.73195]
[1780322840536,39.18,71532.68,0.01,-0.77333,0.00024,9.73382]
[1780322844564,39.19,71537.87,0.01,-0.77207,0.00024,9.76499]
[1780322848591,39.19,71543.38,0.01,-0.77076,0.00024,9.79738]
[1780322849632,39.19,71555.61,0.01,-0.76781,0.00024,9.86919]
[1780322850608,39.19,71567.3,0.01,-0.76499,0.00024,9.93722]
[1780322851618,39.19,71581.68,0.01,-0.76159,0.00024,10.01331]
[1780322852626,39.19,71583.37,0.01,-0.76118,0.00024,10.02297]
[1780322853630,39.19,71576.52,0.01,-0.76286,0.00024,9.98338]
[1780322854637,39.19,71575.79,0.01,-0.76304,0.00024,9.97912]
[1780322857660,39.19,71581.52,0.01,-0.76164,0.00024,10.01207]
[1780322859677,39.18,71575.45,0.01,-0.76313,0.00024,9.97688]
[1780322860683,39.18,71560.11,0.01,-0.76685,0.00024,9.8878]
[1780322861690,39.18,71559.47,0.01,-0.76701,0.00024,9.88414]
[1780322863706,39.19,71553.62,0.01,-0.76841,0.00024,9.85013]
[1780322864711,39.19,71545.99,0.01,-0.77024,0.00024,9.80556]
[1780322865718,39.19,71537.57,0.01,-0.77225,0.00024,9.75619]
[1780322866726,39.19,71535.69,0.01,-0.77269,0.00024,9.74517]
[1780322870754,39.19,71547.41,0.01,-0.76988,0.00024,9.81435]
[1780322871762,39.19,71551.01,0.01,-0.76901,0.00024,9.83548]
[1780322875788,39.19,71561.07,0.01,-0.76659,0.00024,9.89421]
[1780322876796,39.19,71572.34,0.01,-0.76386,0.00024,9.95962]
[1780322877803,39.19,71568.14,0.01,-0.76488,0.00024,9.93527]
[1780322879819,39.19,71565.1,0.01,-0.76561,0.00024,9.91769]
[1780322881833,39.19,71577.52,0.01,-0.76259,0.00024,9.98973]
[1780322882844,39.19,71579.53,0.01,-0.7621,0.00024,10.0013]
[1780322884856,39.19,71570.92,0.01,-0.7642,0.00024,9.95144]
[1780322885864,39.19,71569.27,0.01,-0.7646,0.00024,9.94188]
[1780322890898,39.19,71569.23,0.01,-0.76461,0.00024,9.9417]
[1780322893919,39.19,71562.07,0.01,-0.76634,0.00024,9.90018]
[1780322894926,39.19,71558.22,0.01,-0.76726,0.00024,9.87789]
[1780322899965,39.19,71574.03,0.01,-0.76342,0.00024,9.96999]
[1780322900972,39.19,71569.81,0.01,-0.76445,0.00024,9.94554]
[1780322906004,39.19,71567.8,0.01,-0.76493,0.00024,9.93396]
[1780322910042,39.2,71561.59,0.01,-0.76643,0.00024,9.89802]
[1780322912054,39.2,71567.85,0.01,-0.76502,0.00024,9.92735]
[1780322916416,39.2,71576.19,0.01,-0.76299,0.00024,9.97568]
[1780322918094,39.2,71577.46,0.01,-0.76268,0.00024,9.98296]
[1780322921117,39.2,71582.9,0.01,-0.76136,0.00024,10.01418]
[1780322922137,39.19,71599.14,0.01,-0.75737,0.00025,10.10714]
[1780322923130,39.19,71629.03,0.01,-0.74994,0.00025,10.27622]
[1780322928167,39.19,71634.04,0.01,-0.74869,0.00025,10.30402]
[1780322930181,39.19,71644.18,0.01,-0.74614,0.00025,10.36054]
[1780322931188,39.19,71652.69,0.01,-0.74399,0.00025,10.40764]
[1780322932196,39.19,71658.02,0.01,-0.74264,0.00025,10.43695]
[1780322935228,39.19,71664.6,0.01,-0.74097,0.00026,10.47288]
[1780322940252,39.18,71666.95,0.01,-0.74041,0.00026,10.48497]
[1780322943285,39.18,71661.11,0.01,-0.74192,0.00025,10.45245]
[1780322944292,39.17,71652.59,0.01,-0.7441,0.00025,10.40532]
[1780322945306,39.17,71650.22,0.01,-0.7447,0.00025,10.39212]
[1780322946685,39.17,71645.13,0.01,-0.74599,0.00025,10.3638]
[1780322949332,39.17,71644.62,0.01,-0.74613,0.00025,10.36088]
[1780322952351,39.17,71638.54,0.01,-0.74768,0.00025,10.3267]
[1780322953357,39.17,71646.07,0.01,-0.74579,0.00025,10.36838]
[1780322954365,39.16,71636.42,0.01,-0.74826,0.00025,10.31386]
[1780322955373,39.16,71635.95,0.01,-0.74838,0.00025,10.31108]
[1780322960408,39.13,71631.06,0.01,-0.74979,0.00025,10.27976]
[1780322961414,39.13,71625.93,0.01,-0.75108,0.00025,10.25078]
[1780322966826,39.11,71628.15,0.01,-0.75062,0.00025,10.2613]
[1780322968464,39.11,71634.6,0.01,-0.749,0.00025,10.29737]
[1780322970478,39.11,71638.94,0.01,-0.74792,0.00025,10.32141]
[1780322975513,39.1,71622.34,0.01,-0.75223,0.00025,10.22025]
[1780322976898,39.1,71618.37,0.01,-0.75323,0.00025,10.19771]
[1780322980552,39.1,71629.65,0.01,-0.75041,0.00025,10.26129]
[1780322981559,39.1,71627.41,0.01,-0.75098,0.00025,10.24858]
[1780322983573,39.1,71606.98,0.01,-0.75608,0.00025,10.13253]
[1780322984580,39.1,71606.77,0.01,-0.75611,0.00025,10.13177]
[1780322985587,39.1,71613.43,0.01,-0.75446,0.00025,10.16977]
[1780322986967,39.1,71620.44,0.01,-0.75271,0.00025,10.2095]
[1780322987601,39.1,71620.44,0.01,-0.75271,0.00025,10.20942]
[1780322988607,39.1,71610.86,0.01,-0.7551,0.00025,10.15495]
[1780322989614,39.1,71604.37,0.01,-0.75672,0.00025,10.11791]
[1780322990622,39.1,71594.47,0.01,-0.75916,0.00025,10.0614]
[1780322991629,39.1,71584.19,0.01,-0.76171,0.00025,10.00152]
[1780322992636,39.1,71588.32,0.01,-0.76068,0.00025,10.02586]
[1780322995656,39.1,71597.32,0.01,-0.75848,0.00025,10.07711]
[1780322999685,39.09,71596.41,0.01,-0.75872,0.00025,10.07157]
[1780323003717,39.09,71586.31,0.01,-0.76122,0.00025,10.01308]
[1780323004724,39.09,71588.07,0.01,-0.76079,0.00025,10.02321]
[1780323007110,39.09,71594.78,0.01,-0.75914,0.00025,10.06177]
[1780323008752,39.09,71594.77,0.01,-0.75915,0.00025,10.06157]
[1780323010766,39.09,71589.57,0.01,-0.76044,0.00025,10.03151]
[1780323013786,39.09,71600.45,0.01,-0.75776,0.00025,10.09387]
[1780323014797,39.09,71593.55,0.01,-0.75947,0.00025,10.05414]
[1780323015801,39.09,71587.06,0.01,-0.76107,0.00025,10.01668]
[1780323016818,39.09,71579.46,0.01,-0.76293,0.00024,9.9727]
[1780323017828,39.09,71574.45,0.01,-0.76415,0.00024,9.94376]
[1780323018840,39.09,71561.23,0.01,-0.76735,0.00024,9.86717]
[1780323019838,39.1,71558.07,0.01,-0.76806,0.00024,9.84996]
[1780323021850,39.12,71565.16,0.01,-0.76623,0.00024,9.89397]
[1780323022858,39.12,71571.64,0.01,-0.76465,0.00024,9.93178]
[1780323026887,39.12,71568.25,0.01,-0.76546,0.00024,9.91231]
[1780323027893,39.12,71559.44,0.01,-0.7676,0.00024,9.86101]
[1780323028901,39.13,71560.22,0.01,-0.76737,0.00024,9.86646]
[1780323032929,39.13,71543.11,0.01,-0.77156,0.00024,9.75978]
[1780323033959,39.14,71543.32,0.01,-0.77149,0.00024,9.76145]
[1780323038980,39.14,71544.71,0.01,-0.77112,0.00024,9.77061]
[1780323040996,39.14,71538.16,0.01,-0.77268,0.00024,9.73212]
[1780323044017,39.15,71535.98,0.01,-0.7732,0.00024,9.71937]
[1780323048044,39.15,71540.37,0.01,-0.77215,0.00024,9.74537]
[1780323050065,39.15,71531.38,0.01,-0.77429,0.00024,9.69235]
[1780323052071,39.15,71527.25,0.01,-0.77527,0.00024,9.66799]
[1780323054086,39.15,71520.57,0.01,-0.77684,0.00024,9.62844]
[1780323056099,39.15,71519.74,0.01,-0.77703,0.00024,9.62368]
[1780323061148,39.18,71521.04,0.01,-0.77657,0.00024,9.63536]
[1780323062171,39.18,71513.79,0.01,-0.77825,0.00024,9.59302]
[1780323063163,39.18,71530.54,0.01,-0.77428,0.00024,9.69248]
[1780323064168,39.18,71528.07,0.01,-0.77486,0.00024,9.67788]
[1780323066181,39.18,71515.84,0.01,-0.77775,0.00024,9.6054]
[1780323067198,39.18,71510.64,0.01,-0.77897,0.00023,9.57455]
[1780323070213,39.19,71509.25,0.01,-0.77928,0.00023,9.5667]
[1780323073234,39.19,71500.69,0.01,-0.78127,0.00023,9.51606]
[1780323074277,39.2,71498.78,0.01,-0.78163,0.00023,9.50671]
[1780323075255,39.22,71480.82,0.01,-0.78571,0.00023,9.40113]
[1780323076264,39.22,71495.95,0.01,-0.78218,0.00023,9.49255]
[1780323079289,39.22,71502.55,0.01,-0.78065,0.00023,9.53187]
[1780323083311,39.22,71513.6,0.01,-0.77805,0.00024,9.59785]
[1780323084318,39.22,71517.52,0.01,-0.77713,0.00024,9.62102]
[1780323085326,39.22,71522.56,0.01,-0.77594,0.00024,9.6509]
[1780323086334,39.22,71528.61,0.01,-0.77452,0.00024,9.68645]
[1780323091368,39.21,71529.47,0.01,-0.77445,0.00024,9.68363]
[1780323096403,39.21,71521.46,0.01,-0.77637,0.00024,9.63565]
[1780323097756,39.21,71510.82,0.01,-0.77888,0.00023,9.57241]
[1780323099423,39.21,71508.97,0.01,-0.77931,0.00023,9.56144]
[1780323102448,39.21,71499.06,0.01,-0.78162,0.00023,9.50249]
[1780323105467,39.23,71497.09,0.01,-0.78197,0.00023,9.49356]
[1780323106476,39.23,71504.01,0.01,-0.78035,0.00023,9.53503]
[1780323107828,39.23,71498.36,0.01,-0.78166,0.00023,9.50137]
[1780323110502,39.23,71487.78,0.01,-0.78411,0.00023,9.43824]
[1780323111509,39.24,71483.46,0.01,-0.78508,0.00023,9.41318]
[1780323116546,39.27,71485.34,0.01,-0.78444,0.00023,9.42972]
[1780323120591,39.29,71479.46,0.01,-0.7857,0.00023,9.39694]
[1780323121608,39.29,71453.42,0.01,-0.79165,0.00023,9.23983]
[1780323122600,39.3,71455.51,0.01,-0.79111,0.00023,9.25405]
[1780323124724,39.3,71471.99,0.01,-0.78735,0.00023,9.35354]
[1780323128148,39.31,71497.34,0.01,-0.78146,0.00023,9.50631]
[1780323129786,39.31,71502.95,0.01,-0.78015,0.00023,9.53974]
[1780323130698,39.3,71503.12,0.01,-0.78015,0.00023,9.5399]
[1780323131698,39.31,71506.64,0.01,-0.77927,0.00023,9.56219]
[1780323135728,39.31,71491.7,0.01,-0.78275,0.00023,9.47327]
[1780323136733,39.31,71509.6,0.01,-0.77857,0.00023,9.57998]
[1780323138261,39.31,71507.07,0.01,-0.77916,0.00023,9.56491]
[1780323140762,39.31,71514.11,0.01,-0.77751,0.00024,9.60668]
[1780323141768,39.31,71517.37,0.01,-0.77675,0.00024,9.62594]
[1780323143783,39.31,71509.77,0.01,-0.77853,0.00023,9.58086]
[1780323144790,39.31,71508.49,0.01,-0.77883,0.00023,9.57329]
[1780323145796,39.31,71515.03,0.01,-0.7773,0.00024,9.61212]
[1780323146804,39.31,71515.12,0.01,-0.77727,0.00024,9.61265]
[1780323148331,39.31,71509.35,0.01,-0.77863,0.00023,9.57845]
[1780323153854,39.31,71514.25,0.01,-0.77758,0.00024,9.60049]
[1780323156879,39.31,71492.37,0.01,-0.78269,0.00023,9.4705]
[1780323158401,39.31,71484.18,0.01,-0.78458,0.00023,9.42157]
[1780323163929,39.32,71488.5,0.01,-0.78356,0.00023,9.44802]
[1780323165944,39.32,71493.02,0.01,-0.7825,0.00023,9.47519]
[1780323169971,39.32,71486.33,0.01,-0.78405,0.00023,9.43531]
[1780323170979,39.32,71483.49,0.01,-0.7847,0.00023,9.41838]
[1780323176021,39.32,71482.41,0.01,-0.78493,0.00023,9.41243]
[1780323178032,39.33,71491.81,0.01,-0.78272,0.00023,9.46968]
[1780323179039,39.33,71489.58,0.01,-0.78323,0.00023,9.45639]
[1780323184075,39.33,71501.61,0.01,-0.78042,0.00023,9.52849]
[1780323185081,39.33,71500.63,0.01,-0.78064,0.00023,9.52274]
[1780323186089,39.33,71491.6,0.01,-0.78275,0.00023,9.46889]
[1780323187095,39.33,71492.27,0.01,-0.78259,0.00023,9.47294]
[1780323190122,39.33,71501.7,0.01,-0.78039,0.00023,9.5293]
[1780323191123,39.33,71512.82,0.01,-0.77778,0.00023,9.5954]
[1780323192157,39.33,71514.25,0.01,-0.77744,0.00024,9.60387]
[1780323195162,39.33,71501.24,0.01,-0.78049,0.00023,9.52663]
[1780323196168,39.34,71515.06,0.01,-0.77725,0.00024,9.60874]
[1780323197184,39.34,71518.37,0.01,-0.77647,0.00024,9.62831]
[1780323199189,39.34,71527.05,0.01,-0.77442,0.00024,9.67956]
[1780323202213,39.34,71527.2,0.01,-0.77438,0.00024,9.68053]
[1780323207246,39.34,71525.03,0.01,-0.77489,0.00024,9.66789]
[1780323208254,39.34,71519.66,0.01,-0.77616,0.00024,9.63616]
[1780323209260,39.34,71525.57,0.01,-0.77476,0.00024,9.67112]
[1780323213292,39.34,71518.79,0.01,-0.77646,0.00024,9.6242]
[1780323215308,39.34,71524.76,0.01,-0.77504,0.00024,9.65951]
[1780323220346,39.34,71522.08,0.01,-0.77566,0.00024,9.64402]
[1780323222360,39.34,71515.93,0.01,-0.77711,0.00024,9.60775]
[1780323227395,39.34,71518.6,0.01,-0.77647,0.00024,9.62382]
[1780323228403,39.34,71524.83,0.01,-0.775,0.00024,9.66068]
[1780323230418,39.35,71534.98,0.01,-0.77258,0.00024,9.72047]
[1780323231425,39.35,71536.17,0.01,-0.7723,0.00024,9.72745]
[1780323234444,39.35,71546.32,0.01,-0.76988,0.00024,9.78677]
[1780323235453,39.34,71550.27,0.01,-0.76893,0.00024,9.80974]
[1780323237466,39.34,71547.39,0.01,-0.76963,0.00024,9.79273]
[1780323239480,39.34,71549.87,0.01,-0.76904,0.00024,9.80703]
[1780323242501,39.34,71536.06,0.01,-0.77236,0.00024,9.72598]
[1780323243508,39.34,71537.68,0.01,-0.77197,0.00024,9.73546]
[1780323245522,39.34,71543.01,0.01,-0.7707,0.00024,9.7666]
[1780323249053,39.34,71546.27,0.01,-0.76994,0.00024,9.78531]
[1780323250557,39.34,71554.4,0.01,-0.76799,0.00024,9.83261]
[1780323251582,39.34,71556.15,0.01,-0.76757,0.00024,9.84264]
[1780323252580,39.33,71561.82,0.01,-0.76621,0.00024,9.8754]
[1780323253585,39.33,71569.12,0.01,-0.76445,0.00024,9.91755]
[1780323254592,39.33,71574.31,0.01,-0.76319,0.00024,9.94736]
[1780323255600,39.33,71583.53,0.01,-0.76095,0.00024,10.00019]
[1780323256607,39.33,71583.19,0.01,-0.76104,0.00024,9.99811]
[1780323261642,39.33,71584.23,0.01,-0.76081,0.00024,10.00348]
[1780323266677,39.32,71582.81,0.01,-0.76118,0.00024,9.99476]
[1780323270709,39.32,71576.94,0.01,-0.76264,0.00024,9.96055]
[1780323271715,39.32,71567.45,0.01,-0.76505,0.00024,9.89857]
[1780323272722,39.32,71570.13,0.01,-0.7644,0.00024,9.91405]
[1780323274737,39.32,71584.82,0.01,-0.76082,0.00024,9.99854]
[1780323275744,39.32,71584.97,0.01,-0.76079,0.00024,9.99927]
[1780323279291,39.31,71574.67,0.01,-0.76333,0.00024,9.93965]
[1780323282792,39.31,71579.88,0.01,-0.76206,0.00024,9.96945]
[1780323287828,39.31,71577.78,0.01,-0.76259,0.00024,9.95693]
[1780323290849,39.31,71572.19,0.01,-0.76397,0.00024,9.92449]
[1780323291862,39.31,71564.94,0.01,-0.76573,0.00024,9.8825]
[1780323292868,39.31,71566.32,0.01,-0.76539,0.00024,9.89049]
[1780323293874,39.31,71578.92,0.01,-0.76233,0.00024,9.96323]
[1780323294887,39.3,71581.25,0.01,-0.76176,0.00024,9.97655]
[1780323295890,39.3,71574.85,0.01,-0.76333,0.00024,9.9396]
[1780323297902,39.3,71568.61,0.01,-0.76485,0.00024,9.90346]
[1780323301951,39.3,71561.88,0.01,-0.76649,0.00024,9.86435]
[1780323302949,39.3,71548.23,0.01,-0.76977,0.00024,9.78487]
[1780323303954,39.3,71539.74,0.01,-0.77181,0.00024,9.73508]
[1780323304961,39.3,71541.64,0.01,-0.77136,0.00024,9.74618]
[1780323309995,39.3,71539.59,0.01,-0.77186,0.00024,9.73388]
[1780323311003,39.3,71526.86,0.01,-0.77489,0.00024,9.65899]
[1780323313028,39.3,71518.05,0.01,-0.77697,0.00024,9.60695]
[1780323315052,39.3,71508.22,0.01,-0.77928,0.00023,9.54871]
[1780323317054,39.31,71507.17,0.01,-0.77949,0.00023,9.54329]
[1780323321081,39.31,71499.9,0.01,-0.78118,0.00023,9.50047]
[1780323326115,39.31,71499.13,0.01,-0.78133,0.00023,9.49659]
[1780323328130,39.32,71491.67,0.01,-0.78305,0.00023,9.4523]
[1780323333165,39.32,71497.7,0.01,-0.78175,0.00023,9.48127]
[1780323338199,39.32,71498.49,0.01,-0.78157,0.00023,9.48606]
[1780323341221,39.32,71492.53,0.01,-0.78295,0.00023,9.45051]
[1780323343235,39.32,71498.4,0.01,-0.78155,0.00023,9.48652]
[1780323346256,39.32,71500.61,0.01,-0.78103,0.00023,9.49971]
[1780323351293,39.32,71501.1,0.01,-0.78092,0.00023,9.50258]
[1780323355319,39.32,71495.3,0.01,-0.78227,0.00023,9.46801]
[1780323356326,39.32,71481.42,0.01,-0.78548,0.00023,9.38497]
[1780323357333,39.32,71474.58,0.01,-0.78705,0.00023,9.34401]
[1780323358341,39.33,71467.95,0.01,-0.78857,0.00023,9.30423]
[1780323359347,39.33,71467.62,0.01,-0.78864,0.00023,9.30244]
[1780323361361,39.33,71454.05,0.01,-0.79171,0.00023,9.22086]
[1780323362369,39.33,71445.0,0.01,-0.79373,0.00023,9.1668]
[1780323363411,39.34,71444.49,0.01,-0.79379,0.00023,9.16513]
[1780323365405,39.36,71436.85,0.01,-0.79539,0.00022,9.12194]
[1780323368425,39.4,71434.39,0.01,-0.79571,0.00022,9.11311]
[1780323370443,39.43,71429.07,0.01,-0.79674,0.00022,9.08486]
[1780323371446,39.44,71439.27,0.01,-0.79437,0.00022,9.14906]
[1780323372454,39.45,71439.95,0.01,-0.79416,0.00022,9.1547]
[1780323375478,39.47,71454.75,0.01,-0.79068,0.00023,9.24791]
[1780323376484,39.47,71460.42,0.01,-0.78939,0.00023,9.28206]
[1780323378501,39.47,71463.58,0.01,-0.78867,0.00023,9.30102]
[1780323383538,39.47,71451.87,0.01,-0.79133,0.00023,9.23047]
[1780323384552,39.47,71451.43,0.01,-0.79143,0.00023,9.22787]
[1780323386558,39.48,71438.27,0.01,-0.79436,0.00022,9.1492]
[1780323387564,39.49,71435.47,0.01,-0.79494,0.00022,9.13372]
[1780323392601,39.54,71441.3,0.01,-0.79343,0.00022,9.16998]
[1780323393608,39.54,71447.81,0.01,-0.79196,0.00023,9.20935]
[1780323394616,39.54,71445.99,0.01,-0.79237,0.00023,9.19844]
[1780323395621,39.54,71436.99,0.01,-0.79438,0.00022,9.14421]
[1780323396629,39.55,71438.14,0.01,-0.79407,0.00022,9.15254]
[1780323398642,39.56,71455.83,0.01,-0.79003,0.00023,9.26045]
[1780323399651,39.56,71467.94,0.01,-0.78728,0.00023,9.33304]
[1780323400664,39.56,71474.33,0.01,-0.78582,0.00023,9.37114]
[1780323401665,39.56,71489.27,0.01,-0.78238,0.00023,9.46006]
[1780323402903,39.56,71484.98,0.01,-0.78337,0.00023,9.43459]
[1780323403772,39.56,71490.25,0.01,-0.78215,0.00023,9.46592]
[1780323404792,39.56,71550.93,0.01,-0.76785,0.00024,9.82159]
[1780323405734,39.56,71581.3,0.01,-0.7605,0.00024,9.99593]
[1780323406736,39.55,71571.87,0.01,-0.76286,0.00024,9.94064]
[1780323407756,39.55,71568.04,0.01,-0.7638,0.00024,9.9185]
[1780323410293,39.53,71579.52,0.01,-0.76109,0.00024,9.98239]
[1780323411802,39.53,71605.38,0.01,-0.75476,0.00025,10.12844]
[1780323412854,39.53,71599.81,0.01,-0.75615,0.00025,10.09684]
[1780323413844,39.53,71587.01,0.01,-0.7593,0.00024,10.02418]
[1780323415860,39.52,71577.37,0.01,-0.76167,0.00024,9.96886]
[1780323417874,39.52,71588.7,0.01,-0.75891,0.00024,10.03325]
[1780323418882,39.52,71596.61,0.01,-0.75698,0.00025,10.0777]
[1780323420354,39.52,71611.03,0.01,-0.75342,0.00025,10.15896]
[1780323420900,39.52,71611.0,0.01,-0.75344,0.00025,10.15859]
[1780323422915,39.51,71609.55,0.01,-0.75382,0.00025,10.14997]
[1780323424927,39.49,71589.77,0.01,-0.75884,0.00025,10.03497]
[1780323425934,39.49,71574.05,0.01,-0.76269,0.00024,9.94492]
[1780323427949,39.49,71559.84,0.01,-0.76613,0.00024,9.86307]
[1780323428955,39.48,71554.73,0.01,-0.76737,0.00024,9.83342]
[1780323430445,39.48,71566.0,0.01,-0.76465,0.00024,9.89848]
[1780323431980,39.48,71571.58,0.01,-0.7633,0.00024,9.93035]
[1780323437015,39.48,71551.28,0.01,-0.76825,0.00024,9.81226]
[1780323438026,39.48,71542.94,0.01,-0.77025,0.00024,9.76362]
[1780323439037,39.47,71538.45,0.01,-0.77133,0.00024,9.73734]
[1780323443064,39.47,71550.01,0.01,-0.76858,0.00024,9.80425]
[1780323444070,39.47,71556.96,0.01,-0.76691,0.00024,9.84437]
[1780323445079,39.47,71561.44,0.01,-0.76584,0.00024,9.87007]
[1780323446084,39.47,71570.43,0.01,-0.76367,0.00024,9.9217]
[1780323447093,39.47,71579.81,0.01,-0.7614,0.00024,9.97529]
[1780323448099,39.46,71578.51,0.01,-0.76173,0.00024,9.96759]
[1780323452126,39.46,71590.75,0.01,-0.75888,0.00025,10.02934]
[1780323453133,39.46,71597.47,0.01,-0.75724,0.00025,10.06734]
[1780323454141,39.46,71593.97,0.01,-0.7581,0.00025,10.04742]
[1780323455157,39.45,71587.99,0.01,-0.75958,0.00025,10.01325]
[1780323457163,39.45,71584.43,0.01,-0.76046,0.00024,9.9926]
[1780323462197,39.45,71582.44,0.01,-0.76098,0.00024,9.98047]
[1780323464209,39.44,71593.04,0.01,-0.7584,0.00025,10.04061]
[1780323465217,39.44,71601.4,0.01,-0.75635,0.00025,10.08773]
[1780323470744,39.44,71600.55,0.01,-0.75659,0.00025,10.08233]
[1780323473274,39.43,71605.87,0.01,-0.75528,0.00025,10.11224]
[1780323478309,39.43,71590.53,0.01,-0.75909,0.00025,10.02464]
[1780323479316,39.43,71590.53,0.01,-0.75909,0.00025,10.02461]
[1780323484355,39.43,71590.34,0.01,-0.75916,0.00025,10.02308]
[1780323485359,39.42,71599.66,0.01,-0.75687,0.00025,10.07585]
[1780323486366,39.42,71608.59,0.01,-0.75467,0.00025,10.12629]
[1780323487377,39.42,71609.53,0.01,-0.75444,0.00025,10.13146]
[1780323488380,39.42,71621.14,0.01,-0.75156,0.00025,10.19658]
[1780323490397,39.42,71620.87,0.01,-0.75164,0.00025,10.19482]
[1780323492410,39.42,71614.87,0.01,-0.75315,0.00025,10.16075]
[1780323494425,39.41,71613.4,0.01,-0.75353,0.00025,10.15211]
[1780323495431,39.41,71621.86,0.01,-0.75143,0.00025,10.19946]
[1780323496439,39.41,71626.02,0.01,-0.7504,0.00025,10.22247]
[1780323501476,39.41,71626.28,0.01,-0.75037,0.00025,10.22325]
[1780323506511,39.4,71626.86,0.01,-0.75025,0.00025,10.22583]
[1780323508524,39.4,71611.18,0.01,-0.75418,0.00025,10.1374]
[1780323509531,39.4,71611.92,0.01,-0.754,0.00025,10.14144]
[1780323511544,39.39,71620.57,0.01,-0.75197,0.00025,10.18271]
[1780323516579,39.39,71622.12,0.01,-0.75162,0.00025,10.19051]
[1780323521615,39.38,71622.88,0.01,-0.75147,0.00025,10.19393]
[1780323522624,39.38,71609.12,0.01,-0.75491,0.00025,10.1163]
[1780323523630,39.38,71598.85,0.01,-0.75745,0.00025,10.05798]
[1780323524646,39.38,71604.48,0.01,-0.75606,0.00025,10.08989]
[1780323526655,39.37,71610.05,0.01,-0.75469,0.00025,10.12122]
[1780323528670,39.37,71594.21,0.01,-0.75862,0.00025,10.03105]
[1780323529676,39.37,71598.2,0.01,-0.75764,0.00025,10.05366]
[1780323530684,39.37,71605.59,0.01,-0.75582,0.00025,10.09555]
[1780323531696,39.37,71607.0,0.01,-0.75547,0.00025,10.10345]
[1780323532710,39.37,71594.24,0.01,-0.75863,0.00025,10.03078]
[1780323533718,39.37,71552.3,0.01,-0.76885,0.00024,9.78895]
[1780323534718,39.37,71523.59,0.01,-0.77571,0.00024,9.62046]
[1780323535756,39.37,71529.42,0.01,-0.77433,0.00024,9.6548]
[1780323536737,39.36,71523.79,0.01,-0.77567,0.00024,9.62138]
[1780323538760,39.36,71529.53,0.01,-0.77432,0.00024,9.65497]
[1780323539768,39.36,71541.01,0.01,-0.77159,0.00024,9.72221]
[1780323540783,39.36,71548.94,0.01,-0.76969,0.00024,9.76855]
[1780323541785,39.36,71538.95,0.01,-0.77209,0.00024,9.70989]
[1780323542800,39.36,71534.98,0.01,-0.77304,0.00024,9.68653]
[1780323543800,39.36,71545.51,0.01,-0.77053,0.00024,9.74814]
[1780323544805,39.36,71554.89,0.01,-0.76828,0.00024,9.80279]
[1780323545815,39.36,71558.64,0.01,-0.76738,0.00024,9.82438]
[1780323550848,39.35,71567.28,0.01,-0.76531,0.00024,9.87396]
[1780323551856,39.35,71572.67,0.01,-0.76401,0.00024,9.90494]
[1780323553873,39.35,71576.7,0.01,-0.76304,0.00024,9.92778]
[1780323556891,39.35,71566.9,0.01,-0.76544,0.00024,9.87088]
[1780323557898,39.35,71556.01,0.01,-0.76808,0.00024,9.80752]
[1780323558905,39.34,71555.43,0.01,-0.76823,0.00024,9.80398]
[1780323561407,39.34,71546.24,0.01,-0.77045,0.00024,9.75005]
[1780323562934,39.34,71541.45,0.01,-0.77161,0.00024,9.72175]
[1780323563940,39.34,71532.24,0.01,-0.77381,0.00024,9.66761]
[1780323564948,39.34,71529.13,0.01,-0.77455,0.00024,9.64928]
[1780323566961,39.34,71524.17,0.01,-0.77573,0.00024,9.61997]
[1780323571997,39.34,71526.42,0.01,-0.77532,0.00024,9.62585]
[1780323573005,39.34,71532.95,0.01,-0.77377,0.00024,9.66431]
[1780323575018,39.34,71535.01,0.01,-0.77328,0.00024,9.67635]
[1780323579049,39.34,71544.14,0.01,-0.7711,0.00024,9.72969]
[1780323581550,39.33,71537.64,0.01,-0.77267,0.00024,9.69134]
[1780323585098,39.33,71519.17,0.01,-0.77706,0.00024,9.58234]
[1780323586098,39.33,71504.49,0.01,-0.78052,0.00023,9.49509]
[1780323587108,39.33,71504.39,0.01,-0.78054,0.00023,9.49444]
[1780323591623,39.33,71489.06,0.01,-0.78412,0.00023,9.40281]
[1780323593147,39.33,71488.07,0.01,-0.78435,0.00023,9.39694]
[1780323598185,39.33,71493.05,0.01,-0.78318,0.00023,9.42697]
[1780323599193,39.33,71483.33,0.01,-0.78544,0.00023,9.36869]
[1780323600200,39.33,71477.52,0.01,-0.78678,0.00023,9.33379]
[1780323601694,39.33,71469.12,0.01,-0.78871,0.00023,9.28329]
[1780323603220,39.33,71469.81,0.01,-0.78855,0.00023,9.28741]
[1780323606242,39.33,71478.26,0.01,-0.78661,0.00023,9.33814]
[1780323607250,39.33,71479.49,0.01,-0.78633,0.00023,9.34544]
[1780323609264,39.33,71489.18,0.01,-0.7841,0.00023,9.40334]
[1780323610273,39.33,71490.43,0.01,-0.78381,0.00023,9.41076]
[1780323611765,39.33,71502.0,0.01,-0.78112,0.00023,9.47988]
[1780323614299,39.33,71508.81,0.01,-0.77952,0.00023,9.52033]
[1780323615308,39.33,71523.46,0.01,-0.77607,0.00024,9.60706]
[1780323616317,39.33,71522.08,0.01,-0.77641,0.00024,9.5986]
[1780323621845,39.32,71517.24,0.01,-0.77759,0.00024,9.56924]
[1780323624374,39.32,71528.2,0.01,-0.775,0.00024,9.63378]
[1780323625376,39.32,71537.15,0.01,-0.77288,0.00024,9.68628]
[1780323626386,39.32,71542.8,0.01,-0.77153,0.00024,9.71928]
[1780323627389,39.32,71531.25,0.01,-0.7743,0.00024,9.65125]
[1780323628397,39.32,71527.72,0.01,-0.77514,0.00024,9.63033]
[1780323633433,39.31,71527.0,0.01,-0.77546,0.00024,9.61801]
[1780323636461,39.31,71519.51,0.01,-0.77725,0.00024,9.57315]
[1780323637466,39.31,71497.38,0.01,-0.78245,0.00023,9.44151]
[1780323638476,39.3,71491.95,0.01,-0.78372,0.00023,9.40895]
[1780323639479,39.3,71485.58,0.01,-0.7852,0.00023,9.37072]
[1780323640486,39.3,71481.88,0.01,-0.78606,0.00023,9.34839]
[1780323645522,39.3,71484.03,0.01,-0.78558,0.00023,9.3608]
[1780323646529,39.3,71489.3,0.01,-0.78436,0.00023,9.3923]
[1780323648543,39.3,71492.28,0.01,-0.78368,0.00023,9.40984]
[1780323653577,39.29,71500.77,0.01,-0.78173,0.00023,9.45991]
[1780323654584,39.29,71496.5,0.01,-0.78273,0.00023,9.43441]
[1780323659619,39.29,71494.09,0.01,-0.78329,0.00023,9.42003]
[1780323663661,39.29,71482.67,0.01,-0.78593,0.00023,9.35163]
[1780323664660,39.29,71462.67,0.01,-0.79053,0.00023,9.23091]
[1780323666671,39.29,71460.19,0.01,-0.7911,0.00023,9.21593]
[1780323670700,39.29,71451.69,0.01,-0.79302,0.00023,9.16461]
[1780323671707,39.3,71450.93,0.01,-0.79319,0.00023,9.16016]
[1780323675738,39.3,71459.35,0.01,-0.79126,0.00023,9.21152]
[1780323677764,39.3,71472.16,0.01,-0.78831,0.00023,9.28945]
[1780323678761,39.3,71475.44,0.01,-0.78756,0.00023,9.30918]
[1780323680773,39.3,71463.14,0.01,-0.79039,0.00023,9.23484]
[1780323681778,39.3,71459.72,0.01,-0.79116,0.00023,9.21418]
[1780323684799,39.3,71465.64,0.01,-0.78981,0.00023,9.25014]
[1780323685806,39.3,71471.81,0.01,-0.78839,0.00023,9.28738]
[1780323688827,39.3,71463.98,0.01,-0.79019,0.00023,9.24003]
[1780323690858,39.3,71477.69,0.01,-0.78704,0.00023,9.32273]
[1780323691873,39.3,71515.05,0.01,-0.77844,0.00024,9.5388]
[1780323692974,39.31,71510.94,0.01,-0.77938,0.00024,9.51508]
[1780323693896,39.31,71502.59,0.01,-0.78134,0.00023,9.46537]
[1780323695939,39.3,71492.69,0.01,-0.78366,0.00023,9.40614]
[1780323697917,39.3,71496.12,0.01,-0.78286,0.00023,9.42672]
[1780323699935,39.31,71485.71,0.01,-0.78527,0.00023,9.36447]
[1780323701941,39.31,71487.67,0.01,-0.78481,0.00023,9.37633]
[1780323702948,39.31,71493.84,0.01,-0.78337,0.00023,9.4135]
[1780323705968,39.31,71486.49,0.01,-0.78508,0.00023,9.36948]
[1780323708990,39.31,71479.9,0.01,-0.7866,0.00023,9.32991]
[1780323711004,39.31,71486.78,0.01,-0.78501,0.00023,9.37127]
[1780323714026,39.31,71480.29,0.01,-0.78651,0.00023,9.33225]
[1780323715032,39.31,71476.46,0.01,-0.78739,0.00023,9.30924]
[1780323718056,39.31,71468.92,0.01,-0.78912,0.00023,9.26385]
[1780323722083,39.31,71456.79,0.01,-0.79189,0.00023,9.19054]
[1780323723090,39.31,71455.07,0.01,-0.79228,0.00023,9.1802]
[1780323727127,39.31,71461.19,0.01,-0.79087,0.00023,9.21763]
[1780323731154,39.31,71470.53,0.01,-0.78873,0.00023,9.27424]
[1780323732161,39.31,71473.96,0.01,-0.78794,0.00023,9.29489]
[1780323734177,39.31,71489.7,0.01,-0.78431,0.00023,9.38932]
[1780323735186,39.31,71500.54,0.01,-0.78178,0.00023,9.45413]
[1780323736191,39.31,71500.49,0.01,-0.78179,0.00023,9.45385]
[1780323738206,39.31,71507.25,0.01,-0.78021,0.00023,9.49411]
[1780323740222,39.31,71517.37,0.01,-0.77784,0.00024,9.55405]
[1780323742235,39.31,71522.5,0.01,-0.77663,0.00024,9.58416]
[1780323742744,39.31,71516.09,0.01,-0.77815,0.00024,9.5462]
[1780323744249,39.31,71514.81,0.01,-0.77846,0.00024,9.53843]
[1780323749287,39.31,71503.51,0.01,-0.78112,0.00023,9.47096]
[1780323750294,39.31,71500.52,0.01,-0.78182,0.00023,9.45313]
[1780323754323,39.31,71495.48,0.01,-0.7831,0.00023,9.41592]
[1780323755330,39.31,71487.76,0.01,-0.7849,0.00023,9.36969]
[1780323756335,39.31,71491.51,0.01,-0.78403,0.00023,9.39224]
[1780323761372,39.31,71489.24,0.01,-0.78454,0.00023,9.37896]
[1780323762885,39.31,71476.43,0.01,-0.7875,0.00023,9.30204]
[1780323768421,39.31,71475.31,0.01,-0.78775,0.00023,9.29565]
[1780323773459,39.31,71478.09,0.01,-0.7871,0.00023,9.31242]
[1780323778494,39.31,71476.49,0.01,-0.78748,0.00023,9.3025]
[1780323783032,39.31,71483.77,0.01,-0.78581,0.00023,9.34611]
[1780323783533,39.31,71483.77,0.01,-0.78581,0.00023,9.346]
[1780323786554,39.31,71478.67,0.01,-0.787,0.00023,9.31508]
[1780323788568,39.31,71487.05,0.01,-0.78507,0.00023,9.3652]
[1780323789575,39.31,71494.21,0.01,-0.78341,0.00023,9.4081]
[1780323790583,39.3,71493.39,0.01,-0.7836,0.00023,9.40315]
[1780323795618,39.31,71488.7,0.01,-0.78469,0.00023,9.37517]
[1780323796627,39.3,71509.62,0.01,-0.77981,0.00024,9.49993]
[1780323799647,39.3,71519.51,0.01,-0.77748,0.00024,9.55853]
[1780323800654,39.3,71521.82,0.01,-0.77694,0.00024,9.5721]
[1780323805691,39.3,71523.35,0.01,-0.7766,0.00024,9.5806]
[1780323807703,39.3,71528.9,0.01,-0.77529,0.00024,9.61314]
[1780323811732,39.29,71539.58,0.01,-0.77289,0.00024,9.66805]
[1780323814752,39.29,71546.89,0.01,-0.77115,0.00024,9.71061]
[1780323818782,39.28,71534.29,0.01,-0.7742,0.00024,9.63567]
[1780323823816,39.28,71534.77,0.01,-0.77411,0.00024,9.63791]
[1780323824825,39.28,71529.38,0.01,-0.7754,0.00024,9.60597]
[1780323827845,39.27,71535.11,0.01,-0.77406,0.00024,9.63931]
[1780323832880,39.27,71533.57,0.01,-0.77446,0.00024,9.62933]
[1780323835900,39.26,71544.88,0.01,-0.77178,0.00024,9.69537]
[1780323836907,39.26,71547.12,0.01,-0.77125,0.00024,9.70833]
[1780323838922,39.26,71554.71,0.01,-0.76943,0.00024,9.75242]
[1780323843956,39.25,71553.63,0.01,-0.76973,0.00024,9.7452]
[1780323847984,39.25,71543.19,0.01,-0.77228,0.00024,9.68306]
[1780323849999,39.25,71537.82,0.01,-0.77357,0.00024,9.6513]
[1780323855043,39.24,71539.04,0.01,-0.77331,0.00024,9.65784]
[1780323859068,39.24,71532.19,0.01,-0.77497,0.00024,9.61695]
[1780323862126,39.24,71520.38,0.01,-0.77779,0.00024,9.54648]
[1780323863107,39.23,71514.95,0.01,-0.77909,0.00024,9.51395]
[1780323865122,39.23,71520.05,0.01,-0.77788,0.00024,9.54422]
[1780323870156,39.23,71519.27,0.01,-0.77809,0.00024,9.53913]
[1780323875196,39.23,71521.94,0.01,-0.77759,0.00024,9.54726]
[1780323876198,39.23,71516.84,0.01,-0.77879,0.00024,9.51695]
[1780323879220,39.23,71522.03,0.01,-0.77757,0.00024,9.54762]
[1780323884255,39.22,71522.16,0.01,-0.77756,0.00024,9.54792]
[1780323889290,39.22,71522.07,0.01,-0.7776,0.00024,9.54697]
[1780323891305,39.22,71510.33,0.01,-0.78038,0.00024,9.47689]
[1780323892314,39.22,71498.99,0.01,-0.78304,0.00023,9.40903]
[1780323893320,39.22,71490.58,0.01,-0.785,0.00023,9.35856]
[1780323894326,39.22,71490.03,0.01,-0.78513,0.00023,9.35527]
[1780323899362,39.22,71486.57,0.01,-0.78593,0.00023,9.33455]
[1780323903392,39.22,71468.5,0.01,-0.7901,0.00023,9.22555]
[1780323907421,39.22,71474.25,0.01,-0.78877,0.00023,9.26041]
[1780323912457,39.22,71476.02,0.01,-0.78836,0.00023,9.2711]
[1780323915480,39.22,71482.59,0.01,-0.78685,0.00023,9.31077]
[1780323916556,39.22,71485.28,0.01,-0.78622,0.00023,9.32693]
[1780323918507,39.22,71491.56,0.01,-0.78477,0.00023,9.36448]
[1780323922533,39.22,71500.99,0.01,-0.78259,0.00023,9.42071]
[1780323927568,39.21,71500.87,0.01,-0.78262,0.00023,9.4198]
[1780323932604,39.21,71504.88,0.01,-0.78181,0.00023,9.43626]
[1780323934617,39.21,71508.52,0.01,-0.78095,0.00024,9.45803]
[1780323938645,39.21,71500.99,0.01,-0.78272,0.00023,9.41301]
[1780323944185,39.21,71501.44,0.01,-0.7826,0.00023,9.41601]
[1780323945696,39.21,71506.64,0.01,-0.78138,0.00023,9.44719]
[1780323946702,39.21,71529.6,0.01,-0.77595,0.00024,9.58372]
[1780323947708,39.21,71535.7,0.01,-0.77449,0.00024,9.61974]
[1780323950730,39.21,71552.35,0.01,-0.7705,0.00024,9.71762]
[1780323954264,39.21,71546.85,0.01,-0.77183,0.00024,9.68519]
[1780323958785,39.21,71538.25,0.01,-0.7739,0.00024,9.6344]
[1780323964336,39.21,71540.09,0.01,-0.77346,0.00024,9.64523]
[1780323965834,39.21,71529.1,0.01,-0.77609,0.00024,9.58017]
[1780323967848,39.21,71521.79,0.01,-0.77782,0.00024,9.53685]
[1780323972885,39.21,71518.21,0.01,-0.77867,0.00024,9.51567]
[1780323974407,39.21,71496.44,0.01,-0.78379,0.00023,9.38558]
[1780323975906,39.21,71490.06,0.01,-0.78527,0.00023,9.34728]
[1780323976924,39.21,71477.04,0.01,-0.78828,0.00023,9.26891]
[1780323977921,39.21,71469.24,0.01,-0.79007,0.00023,9.2219]
[1780323978928,39.21,71463.55,0.01,-0.79137,0.00023,9.18763]
[1780323984478,39.22,71457.67,0.01,-0.79267,0.00023,9.15296]
[1780323987992,39.22,71451.02,0.01,-0.79418,0.00023,9.11264]
[1780323989002,39.22,71441.48,0.01,-0.79633,0.00023,9.05461]
[1780323990010,39.22,71434.63,0.01,-0.79787,0.00022,9.01293]
[1780323995054,39.23,71432.71,0.01,-0.79837,0.00022,8.99485]
[1780324000077,39.24,71430.08,0.01,-0.79892,0.00022,8.97979]
[1780324003100,39.24,71435.16,0.01,-0.79777,0.00022,9.01118]
[1780324006120,39.24,71422.59,0.01,-0.80058,0.00022,8.93441]
[1780324007126,39.24,71424.34,0.01,-0.80018,0.00022,8.94529]
[1780324009145,39.24,71449.69,0.01,-0.79447,0.00023,9.10049]
[1780324010147,39.24,71443.02,0.01,-0.79598,0.00023,9.05979]
[1780324013172,39.24,71449.28,0.01,-0.79456,0.00023,9.09817]
[1780324015189,39.24,71450.55,0.01,-0.79426,0.00023,9.10604]
[1780324018208,39.25,71435.42,0.01,-0.79767,0.00022,9.01398]
[1780324019214,39.25,71437.87,0.01,-0.79711,0.00023,9.02912]
[1780324024250,39.25,71427.9,0.01,-0.79932,0.00022,8.96892]
[1780324025255,39.25,71430.97,0.01,-0.79862,0.00022,8.98794]
[1780324029283,39.26,71425.96,0.01,-0.79971,0.00022,8.95812]
[1780324034326,39.27,71423.13,0.01,-0.8003,0.00022,8.94199]
[1780324039357,39.27,71425.9,0.01,-0.79964,0.00022,8.96016]
[1780324044393,39.28,71424.77,0.01,-0.79984,0.00022,8.9546]
[1780324049429,39.29,71407.7,0.01,-0.80358,0.00022,8.85099]
[1780324051443,39.31,71390.65,0.01,-0.8073,0.00022,8.74232]
[1780324054465,39.36,71378.7,0.01,-0.8096,0.00022,8.67694]
[1780324059498,39.45,71373.02,0.01,-0.81028,0.00022,8.65719]
[1780324062520,39.48,71390.58,0.01,-0.80624,0.00022,8.77167]
[1780324065540,39.5,71385.03,0.01,-0.80735,0.00022,8.7403]
[1780324070576,39.51,71385.22,0.01,-0.80727,0.00022,8.74255]
[1780324075616,39.51,71384.54,0.01,-0.80738,0.00022,8.73949]
[1780324078632,39.55,71377.82,0.01,-0.80863,0.00022,8.704]
[1780324080646,39.55,71386.39,0.01,-0.80675,0.00022,8.75702]
[1780324082660,39.55,71394.73,0.01,-0.80492,0.00022,8.80844]
[1780324085200,39.55,71399.79,0.01,-0.80381,0.00022,8.83968]
[1780324086691,39.55,71402.57,0.01,-0.80319,0.00022,8.85687]
[1780324091725,39.56,71406.3,0.01,-0.80236,0.00022,8.88002]
[1780324092731,39.56,71411.91,0.01,-0.80112,0.00022,8.91423]
[1780324095270,39.56,71422.5,0.01,-0.79877,0.00022,8.97863]
[1780324096760,39.56,71427.84,0.01,-0.79758,0.00022,9.01115]
[1780324100788,39.56,71433.13,0.01,-0.7964,0.00022,9.04324]
[1780324103809,39.56,71427.33,0.01,-0.79769,0.00022,9.00813]
[1780324108844,39.56,71423.45,0.01,-0.79854,0.00022,8.9849]
[1780324113892,39.56,71425.02,0.01,-0.7983,0.00022,8.9874]
[1780324118916,39.56,71429.66,0.01,-0.79725,0.00022,9.01584]
[1780324121936,39.56,71435.3,0.01,-0.79599,0.00022,9.05005]
[1780324122944,39.56,71445.48,0.01,-0.79369,0.00023,9.11161]
[1780324126975,39.57,71450.97,0.01,-0.79245,0.00023,9.14479]
[1780324128985,39.57,71444.51,0.01,-0.79391,0.00023,9.10588]
[1780324134024,39.57,71450.36,0.01,-0.79258,0.00023,9.14129]
[1780324137045,39.57,71455.86,0.01,-0.79134,0.00023,9.17433]
[1780324138053,39.57,71468.72,0.01,-0.78841,0.00023,9.25137]
[1780324143091,39.56,71467.24,0.01,-0.78878,0.00023,9.24178]
[1780324148123,39.56,71461.63,0.01,-0.79008,0.00023,9.20763]
[1780324150139,39.56,71456.6,0.01,-0.79123,0.00023,9.17733]
[1780324151144,39.56,71439.07,0.01,-0.79519,0.00022,9.07149]
[1780324154169,39.55,71420.35,0.01,-0.79938,0.00022,8.95775]
[1780324159203,39.55,71426.21,0.01,-0.79809,0.00022,8.99303]
[1780324160210,39.55,71433.65,0.01,-0.79643,0.00022,9.03812]
[1780324165246,39.55,71432.51,0.01,-0.79669,0.00022,9.03104]
[1780324167259,39.55,71448.02,0.01,-0.7932,0.00023,9.12481]
[1780324172295,39.55,71449.12,0.01,-0.79306,0.00023,9.12423]
[1780324177332,39.55,71449.62,0.01,-0.79295,0.00023,9.12724]
[1780324182368,39.55,71449.51,0.01,-0.79298,0.00023,9.12654]
[1780324187402,39.55,71449.18,0.01,-0.79305,0.00023,9.1245]
[1780324189416,39.55,71442.85,0.01,-0.79448,0.00023,9.08627]
[1780324190423,39.55,71436.93,0.01,-0.79581,0.00022,9.05047]
[1780324191436,39.55,71429.42,0.01,-0.7975,0.00022,9.00496]
[1780324192450,39.55,71424.4,0.01,-0.79862,0.00022,8.97451]
[1780324195465,39.55,71421.87,0.01,-0.79919,0.00022,8.95893]
[1780324200499,39.55,71426.59,0.01,-0.79815,0.00022,8.98727]
[1780324203522,39.55,71432.79,0.01,-0.79677,0.00022,9.02471]
[1780324205540,39.55,71439.24,0.01,-0.79532,0.00022,9.0637]
[1780324207554,39.55,71442.33,0.01,-0.79463,0.00023,9.08225]
[1780324211581,39.54,71437.29,0.01,-0.79578,0.00022,9.05144]
[1780324213593,39.54,71427.1,0.01,-0.79807,0.00022,8.98949]
[1780324214600,39.54,71421.79,0.01,-0.79925,0.00022,8.95723]
[1780324219634,39.54,71420.43,0.01,-0.79956,0.00022,8.94872]
[1780324222656,39.54,71414.23,0.01,-0.80094,0.00022,8.91091]
[1780324225677,39.54,71407.64,0.01,-0.80239,0.00022,8.87077]
[1780324226685,39.54,71399.38,0.01,-0.8042,0.00022,8.82037]
[1780324227691,39.54,71400.09,0.01,-0.80404,0.00022,8.82492]
[1780324231728,39.54,71405.32,0.01,-0.803,0.00022,8.84981]
[1780324232736,39.54,71428.6,0.01,-0.79784,0.00022,8.9915]
[1780324233743,39.54,71434.74,0.01,-0.79646,0.00022,9.02879]
[1780324234747,39.54,71424.19,0.01,-0.79883,0.00022,8.96457]
[1780324236761,39.54,71431.25,0.01,-0.79725,0.00022,9.00745]
[1780324237767,39.54,71447.93,0.01,-0.7935,0.00023,9.10836]
[1780324238774,39.54,71453.39,0.01,-0.79226,0.00023,9.1413]
[1780324240788,39.54,71457.69,0.01,-0.79129,0.00023,9.16714]
[1780324241795,39.54,71471.1,0.01,-0.78823,0.00023,9.24761]
[1780324242803,39.54,71470.18,0.01,-0.78845,0.00023,9.24184]
[1780324244817,39.54,71475.44,0.01,-0.78724,0.00023,9.2732]
[1780324249852,39.54,71477.69,0.01,-0.78676,0.00023,9.2859]
[1780324254897,39.53,71477.01,0.01,-0.78694,0.00023,9.28109]
[1780324256434,39.53,71485.26,0.01,-0.78505,0.00023,9.33012]
[1780324256900,39.53,71485.26,0.01,-0.78505,0.00023,9.32994]
[1780324258914,39.53,71479.76,0.01,-0.78634,0.00023,9.29677]
[1780324263953,39.52,71467.79,0.01,-0.78911,0.00023,9.2245]
[1780324264961,39.52,71453.76,0.01,-0.79231,0.00023,9.1401]
[1780324266506,39.52,71449.32,0.01,-0.79332,0.00023,9.11332]
[1780324267982,39.52,71444.08,0.01,-0.79449,0.00023,9.08181]
[1780324268993,39.52,71430.9,0.01,-0.79746,0.00022,9.0019]
[1780324269998,39.52,71413.74,0.01,-0.80127,0.00022,8.89752]
[1780324271005,39.52,71399.55,0.01,-0.8044,0.00022,8.81079]
[1780324275038,39.52,71408.42,0.01,-0.80244,0.00022,8.86519]
[1780324276577,39.52,71416.26,0.01,-0.80071,0.00022,8.91303]
[1780324281086,39.53,71420.73,0.01,-0.7997,0.00022,8.94067]
[1780324282091,39.53,71426.11,0.01,-0.7985,0.00022,8.97342]
[1780324284102,39.53,71418.12,0.01,-0.80028,0.00022,8.9248]
[1780324286649,39.53,71410.62,0.01,-0.80194,0.00022,8.87917]
[1780324291153,39.53,71399.48,0.01,-0.80449,0.00022,8.80415]
[1780324294176,39.53,71405.79,0.01,-0.80308,0.00022,8.84345]
[1780324295182,39.53,71412.26,0.01,-0.80164,0.00022,8.88309]
[1780324296717,39.53,71417.92,0.01,-0.80039,0.00022,8.91771]
[1780324301224,39.54,71410.25,0.01,-0.80205,0.00022,8.87179]
[1780324302233,39.54,71397.85,0.01,-0.80477,0.00022,8.79634]
[1780324307266,39.55,71401.88,0.01,-0.80384,0.00022,8.82231]
[1780324312302,39.56,71404.5,0.01,-0.80322,0.00022,8.8395]
[1780324317340,39.56,71404.61,0.01,-0.80315,0.00022,8.84128]
[1780324322373,39.57,71408.27,0.01,-0.80231,0.00022,8.86463]
[1780324323384,39.57,71401.67,0.01,-0.80375,0.00022,8.82459]
[1780324328413,39.58,71408.15,0.01,-0.80229,0.00022,8.86521]
[1780324329421,39.58,71402.46,0.01,-0.80353,0.00022,8.83074]
[1780324331434,39.58,71390.7,0.01,-0.80608,0.00022,8.75934]
[1780324336470,39.59,71389.53,0.01,-0.8063,0.00022,8.75318]
[1780324341505,39.59,71385.84,0.01,-0.80707,0.00022,8.73164]
[1780324343522,39.6,71404.91,0.01,-0.80289,0.00022,8.84856]
[1780324348555,39.6,71401.7,0.01,-0.80355,0.00022,8.83002]
[1780324352582,39.61,71392.05,0.01,-0.80575,0.00022,8.7644]
[1780324353590,39.61,71386.19,0.01,-0.80702,0.00022,8.72875]
[1780324354597,39.61,71387.99,0.01,-0.80662,0.00022,8.74]
[1780324358629,39.61,71399.61,0.01,-0.80406,0.00022,8.8118]
[1780324359633,39.61,71400.81,0.01,-0.80379,0.00022,8.81936]
[1780324364669,39.62,71396.93,0.01,-0.80461,0.00022,8.79641]
[1780324366689,39.62,71404.48,0.01,-0.80294,0.00022,8.84284]
[1780324367712,39.62,71429.17,0.01,-0.79746,0.00022,8.99299]
[1780324368707,39.62,71441.23,0.01,-0.79475,0.00023,9.06602]
[1780324369714,39.62,71466.54,0.01,-0.789,0.00023,9.2183]
[1780324370727,39.63,71490.55,0.01,-0.78347,0.00023,9.36152]
[1780324371728,39.62,71478.77,0.01,-0.7862,0.00023,9.29132]
[1780324372790,39.62,71475.77,0.01,-0.78689,0.00023,9.27338]
[1780324374759,39.62,71455.41,0.01,-0.79154,0.00023,9.15153]
[1780324375766,39.63,71455.47,0.01,-0.79152,0.00023,9.152]
[1780324380801,39.63,71456.26,0.01,-0.79132,0.00023,9.15726]
[1780324385837,39.63,71449.43,0.01,-0.79286,0.00023,9.11649]
[1780324388857,39.63,71442.68,0.01,-0.79438,0.00023,9.07594]
[1780324393898,39.63,71448.31,0.01,-0.79311,0.00023,9.1099]
[1780324398935,39.63,71428.16,0.01,-0.79764,0.00022,8.98818]
[1780324399961,39.63,71418.51,0.01,-0.79978,0.00022,8.92968]
[1780324401965,39.63,71433.52,0.01,-0.79644,0.00022,9.02068]
[1780324407513,39.63,71432.77,0.01,-0.79661,0.00022,9.01611]
[1780324410029,39.63,71440.13,0.01,-0.79496,0.00022,9.06048]
[1780324413044,39.63,71418.69,0.01,-0.79988,0.00022,8.9229]
[1780324414051,39.63,71406.33,0.01,-0.80261,0.00022,8.8477]
[1780324417591,39.63,71401.03,0.01,-0.80378,0.00022,8.81533]
[1780324423114,39.63,71402.92,0.01,-0.80337,0.00022,8.82671]
[1780324424121,39.63,71412.26,0.01,-0.80132,0.00022,8.88347]
[1780324429157,39.62,71416.5,0.01,-0.8004,0.00022,8.90872]
[1780324434195,39.62,71390.09,0.01,-0.80621,0.00022,8.74731]
[1780324436205,39.62,71374.13,0.01,-0.80967,0.00022,8.64951]
[1780324441244,39.62,71374.28,0.01,-0.80966,0.00022,8.65]
[1780324443255,39.62,71385.73,0.01,-0.80718,0.00022,8.72014]
[1780324444261,39.62,71392.67,0.01,-0.80567,0.00022,8.7626]
[1780324449298,39.61,71394.06,0.01,-0.80538,0.00022,8.77066]
[1780324450304,39.61,71386.96,0.01,-0.80693,0.00022,8.72709]
[1780324453333,39.61,71376.14,0.01,-0.80929,0.00022,8.66053]
[1780324454335,39.61,71372.97,0.01,-0.80998,0.00022,8.64093]
[1780324457885,39.61,71360.73,0.01,-0.8126,0.00021,8.56564]
[1780324459399,39.61,71351.83,0.01,-0.81452,0.00021,8.51017]
[1780324460382,39.6,71357.94,0.01,-0.81326,0.00021,8.54662]
[1780324461389,39.6,71367.2,0.01,-0.81129,0.00021,8.60353]
[1780324466424,39.59,71350.31,0.01,-0.81496,0.00021,8.49738]
[1780324467956,39.58,71356.2,0.01,-0.81374,0.00021,8.5328]
[1780324471458,39.58,71363.66,0.01,-0.81225,0.00021,8.57193]
[1780324472465,39.58,71371.87,0.01,-0.81049,0.00022,8.62232]
[1780324475488,39.58,71379.82,0.01,-0.80878,0.00022,8.67081]
[1780324478055,39.58,71385.68,0.01,-0.80752,0.00022,8.70648]
[1780324479516,39.58,71388.44,0.01,-0.80693,0.00022,8.72314]
[1780324481530,39.58,71394.88,0.01,-0.80553,0.00022,8.76258]
[1780324482537,39.58,71400.86,0.01,-0.80422,0.00022,8.79911]
[1780324487572,39.58,71384.33,0.01,-0.80783,0.00022,8.69786]
[1780324492606,39.58,71380.94,0.01,-0.80856,0.00022,8.67712]
[1780324494621,39.58,71375.19,0.01,-0.80981,0.00022,8.64161]
[1780324499655,39.57,71375.46,0.01,-0.80977,0.00022,8.64277]
[1780324504691,39.57,71378.1,0.01,-0.80922,0.00022,8.6585]
[1780324507712,39.57,71391.1,0.01,-0.80641,0.00022,8.73784]
[1780324509726,39.57,71396.71,0.01,-0.80519,0.00022,8.77197]
[1780324510734,39.57,71409.69,0.01,-0.80236,0.00022,8.85078]
[1780324511741,39.57,71419.8,0.01,-0.80012,0.00022,8.91224]
[1780324512747,39.57,71427.92,0.01,-0.79832,0.00022,8.96144]
[1780324513758,39.56,71432.25,0.01,-0.79736,0.00022,8.98753]
[1780324516776,39.56,71438.04,0.01,-0.79608,0.00022,9.02217]
[1780324518789,39.56,71446.1,0.01,-0.79426,0.00023,9.07075]
[1780324519796,39.56,71448.6,0.01,-0.7937,0.00023,9.08577]
[1780324523825,39.55,71440.66,0.01,-0.79553,0.00023,9.03696]
[1780324524832,39.55,71444.96,0.01,-0.79456,0.00023,9.06278]
[1780324527854,39.55,71450.63,0.01,-0.79329,0.00023,9.09668]
[1780324528859,39.55,71460.28,0.01,-0.7911,0.00023,9.15468]
[1780324529872,39.55,71461.31,0.01,-0.79088,0.00023,9.16069]
[1780324533902,39.54,71454.37,0.01,-0.7926,0.00023,9.11084]
[1780324538935,39.5,71448.66,0.01,-0.79415,0.00023,9.06985]
[1780324540951,39.5,71456.79,0.01,-0.79231,0.00023,9.1186]
[1780324541955,39.5,71458.62,0.01,-0.7919,0.00023,9.12952]
[1780324542965,39.5,71465.4,0.01,-0.79036,0.00023,9.17023]
[1780324543970,39.5,71469.16,0.01,-0.7895,0.00023,9.19268]
[1780324544980,39.5,71475.29,0.01,-0.7881,0.00023,9.2293]
[1780324547999,39.49,71476.15,0.01,-0.78793,0.00023,9.23381]
[1780324550020,39.49,71469.86,0.01,-0.78939,0.00023,9.19561]
[1780324552030,39.49,71466.54,0.01,-0.79017,0.00023,9.17529]
[1780324557064,39.48,71464.26,0.01,-0.79072,0.00023,9.1608]
[1780324559081,39.48,71457.58,0.01,-0.79225,0.00023,9.12024]
[1780324561092,39.47,71453.21,0.01,-0.79333,0.00023,9.09178]
[1780324566126,39.44,71451.89,0.01,-0.7938,0.00023,9.07934]
[1780324569150,39.4,71475.86,0.01,-0.78855,0.00023,9.21778]
[1780324570159,39.4,71470.16,0.01,-0.78987,0.00023,9.18325]
[1780324572171,39.4,71467.67,0.01,-0.79046,0.00023,9.16791]
[1780324574185,39.39,71458.74,0.01,-0.79251,0.00023,9.11366]
[1780324575192,39.39,71459.08,0.01,-0.79244,0.00023,9.11551]
[1780324580229,39.39,71457.71,0.01,-0.79277,0.00023,9.10675]
[1780324583256,39.38,71446.23,0.01,-0.79545,0.00023,9.03541]
[1780324588861,39.35,71443.61,0.01,-0.79622,0.00023,9.01483]
[1780324594331,39.34,71443.98,0.01,-0.7963,0.00023,9.00833]
[1780324599366,39.34,71446.33,0.01,-0.79581,0.00023,9.02161]
[1780324604400,39.29,71447.67,0.01,-0.7958,0.00023,9.02205]
[1780324609438,39.27,71443.22,0.01,-0.79692,0.00023,8.99177]
[1780324610455,39.27,71422.11,0.01,-0.80167,0.00022,8.86252]
[1780324611456,39.27,71412.6,0.01,-0.80379,0.00022,8.80383]
[1780324612479,39.26,71405.28,0.01,-0.80542,0.00022,8.75856]
[1780324614475,39.26,71399.57,0.01,-0.80669,0.00022,8.72294]
[1780324617496,39.26,71393.15,0.01,-0.80811,0.00022,8.68286]
[1780324619083,39.26,71385.98,0.01,-0.80968,0.00022,8.63845]
[1780324622531,39.26,71391.07,0.01,-0.80858,0.00022,8.66961]
[1780324625558,39.25,71403.22,0.01,-0.80593,0.00022,8.74423]
[1780324629154,39.25,71409.19,0.01,-0.80463,0.00022,8.78045]
[1780324630594,39.25,71411.37,0.01,-0.80417,0.00022,8.79343]
[1780324633613,39.25,71420.9,0.01,-0.80207,0.00022,8.85151]
[1780324639223,39.24,71425.71,0.01,-0.80101,0.00022,8.88069]
[1780324641671,39.24,71432.06,0.01,-0.7996,0.00022,8.91931]
[1780324643683,39.24,71423.52,0.01,-0.80152,0.00022,8.86672]
[1780324645698,39.24,71418.18,0.01,-0.80271,0.00022,8.83384]
[1780324650733,39.24,71414.63,0.01,-0.8035,0.00022,8.81192]
[1780324653754,39.24,71422.73,0.01,-0.80182,0.00022,8.85422]
[1780324655767,39.24,71430.1,0.01,-0.80018,0.00022,8.89925]
[1780324658789,39.23,71436.55,0.01,-0.79874,0.00023,8.93835]
[1780324662817,39.23,71443.29,0.01,-0.79725,0.00023,8.97891]
[1780324667852,39.22,71439.66,0.01,-0.7981,0.00023,8.95575]
[1780324672889,39.22,71433.18,0.01,-0.79959,0.00022,8.91527]
[1780324677922,39.22,71431.37,0.01,-0.80002,0.00022,8.90354]
[1780324679937,39.21,71419.64,0.01,-0.80266,0.00022,8.83125]
[1780324680945,39.21,71413.72,0.01,-0.80397,0.00022,8.79477]
[1780324682969,39.21,71407.05,0.01,-0.80545,0.00022,8.75366]
[1780324683973,39.21,71390.04,0.01,-0.80919,0.00022,8.64846]
[1780324684979,39.21,71390.43,0.01,-0.8091,0.00022,8.65094]
[1780324689008,39.21,71397.17,0.01,-0.80764,0.00022,8.69223]
[1780324694044,39.21,71406.98,0.01,-0.8055,0.00022,8.75213]
[1780324695055,39.21,71410.6,0.01,-0.80471,0.00022,8.77437]
[1780324696059,39.21,71421.33,0.01,-0.80233,0.00022,8.8404]
[1780324697067,39.21,71430.29,0.01,-0.80033,0.00022,8.89532]
[1780324698074,39.21,71427.32,0.01,-0.801,0.00022,8.87698]
[1780324699081,39.2,71420.54,0.01,-0.80251,0.00022,8.83519]
[1780324700088,39.2,71420.09,0.01,-0.80262,0.00022,8.83238]
[1780324703108,39.2,71426.62,0.01,-0.80116,0.00022,8.87239]
[1780324708143,39.2,71407.41,0.01,-0.80545,0.00022,8.75365]
[1780324709151,39.2,71410.54,0.01,-0.80476,0.00022,8.77302]
[1780324711168,39.2,71417.22,0.01,-0.80339,0.00022,8.80686]
[1780324713183,39.2,71421.32,0.01,-0.80248,0.00022,8.83204]
[1780324717209,39.2,71416.05,0.01,-0.80366,0.00022,8.79943]
[1780324722244,39.2,71415.1,0.01,-0.80387,0.00022,8.79351]
[1780324724258,39.2,71421.38,0.01,-0.80247,0.00022,8.83214]
[1780324726272,39.2,71413.79,0.01,-0.80417,0.00022,8.7853]
[1780324727279,39.2,71414.45,0.01,-0.80402,0.00022,8.78937]
[1780324732315,39.2,71413.46,0.01,-0.80424,0.00022,8.78325]
[1780324737350,39.2,71411.45,0.01,-0.80468,0.00022,8.77091]
[1780324742385,39.2,71410.73,0.01,-0.80485,0.00022,8.7662]
[1780324743392,39.2,71384.89,0.01,-0.81053,0.00022,8.6063]
[1780324744404,39.2,71366.72,0.01,-0.81445,0.00021,8.49344]
[1780324745406,39.2,71363.86,0.01,-0.81506,0.00021,8.4758]
[1780324750004,39.2,71342.72,0.01,-0.81955,0.00021,8.34441]
[1780324751448,39.2,71350.07,0.01,-0.818,0.00021,8.39009]
[1780324752454,39.2,71360.09,0.01,-0.81586,0.00021,8.45261]
[1780324757491,39.2,71359.31,0.01,-0.81602,0.00021,8.44792]
[1780324758497,39.2,71351.04,0.01,-0.81779,0.00021,8.39632]
[1780324760093,39.2,71372.56,0.01,-0.81318,0.00022,8.53031]
[1780324761522,39.2,71381.95,0.01,-0.81115,0.00022,8.58837]
[1780324765551,39.2,71392.89,0.01,-0.80877,0.00022,8.65606]
[1780324766559,39.2,71402.95,0.01,-0.80657,0.00022,8.71831]
[1780324768570,39.2,71397.9,0.01,-0.80767,0.00022,8.68719]
[1780324771594,39.2,71403.59,0.01,-0.80653,0.00022,8.71506]
[1780324776632,39.2,71398.73,0.01,-0.8076,0.00022,8.68523]
[1780324781668,39.2,71401.11,0.01,-0.80707,0.00022,8.70015]
[1780324784688,39.2,71392.14,0.01,-0.80903,0.00022,8.64468]
[1780324786703,39.2,71384.91,0.01,-0.81061,0.00022,8.59979]
[1780324787710,39.2,71379.24,0.01,-0.81184,0.00022,8.56461]
[1780324790302,39.2,71370.24,0.01,-0.81379,0.00022,8.50874]
[1780324795766,39.2,71376.1,0.01,-0.81251,0.00022,8.54545]
[1780324797779,39.2,71382.88,0.01,-0.81104,0.00022,8.58749]
[1780324800373,39.2,71374.75,0.01,-0.8128,0.00022,8.53701]
[1780324805838,39.2,71385.59,0.01,-0.81045,0.00022,8.60438]
[1780324810872,39.2,71390.74,0.01,-0.80934,0.00022,8.63592]
[1780324815906,39.2,71388.13,0.01,-0.80992,0.00022,8.61943]
[1780324816913,39.2,71395.84,0.01,-0.80824,0.00022,8.66706]
[1780324818927,39.2,71401.6,0.01,-0.80699,0.00022,8.70238]
[1780324820943,39.2,71407.04,0.01,-0.8058,0.00022,8.73562]
[1780324825975,39.19,71405.77,0.01,-0.80611,0.00022,8.72691]
[1780324831036,39.19,71410.23,0.01,-0.80526,0.00022,8.74649]
[1780324833044,39.19,71429.18,0.01,-0.80104,0.00022,8.86314]
[1780324834065,39.19,71430.72,0.01,-0.8007,0.00022,8.87248]
[1780324835058,39.19,71419.67,0.01,-0.80318,0.00022,8.80441]
[1780324836064,39.18,71428.64,0.01,-0.80117,0.00022,8.85959]
[1780324837073,39.18,71424.86,0.01,-0.80202,0.00022,8.83627]
[1780324842108,39.18,71427.31,0.01,-0.80148,0.00022,8.85104]
[1780324843114,39.18,71421.19,0.01,-0.80286,0.00022,8.81331]
[1780324845127,39.18,71418.13,0.01,-0.80355,0.00022,8.79422]
[1780324850163,39.18,71417.24,0.01,-0.80376,0.00022,8.78821]
[1780324851170,39.18,71408.84,0.01,-0.80563,0.00022,8.73625]
[1780324852176,39.18,71420.64,0.01,-0.80301,0.00022,8.80909]
[1780324853183,39.18,71421.02,0.01,-0.80292,0.00022,8.81142]
[1780324858219,39.17,71419.12,0.01,-0.80337,0.00022,8.79923]
[1780324863261,39.17,71406.77,0.01,-0.80612,0.00022,8.72259]
[1780324868296,39.17,71407.39,0.01,-0.80601,0.00022,8.72585]
[1780324869304,39.17,71418.17,0.01,-0.80362,0.00022,8.7922]
[1780324872325,39.16,71406.57,0.01,-0.80621,0.00022,8.72014]
[1780324875344,39.16,71396.22,0.01,-0.8085,0.00022,8.65585]
[1780324880382,39.16,71397.68,0.01,-0.80819,0.00022,8.66459]
[1780324883402,39.16,71404.41,0.01,-0.80671,0.00022,8.70601]
[1780324888443,39.16,71398.86,0.01,-0.80796,0.00022,8.67108]
[1780324891465,39.16,71387.88,0.01,-0.81048,0.00022,8.5955]
[1780324895492,39.16,71399.9,0.01,-0.80785,0.00022,8.66992]
[1780324898515,39.15,71404.99,0.01,-0.80674,0.00022,8.7012]
[1780324901104,39.15,71399.4,0.01,-0.80798,0.00022,8.66644]
[1780324906571,39.15,71397.61,0.01,-0.80839,0.00022,8.65493]
[1780324911174,39.15,71394.2,0.01,-0.80914,0.00022,8.63366]
[1780324916640,39.15,71399.84,0.01,-0.80791,0.00022,8.66844]
[1780324921678,39.15,71401.92,0.01,-0.80746,0.00022,8.68095]
[1780324926711,39.14,71406.19,0.01,-0.80654,0.00022,8.70694]
[1780324931746,39.14,71404.07,0.01,-0.80702,0.00022,8.69338]
[1780324936781,39.14,71412.64,0.01,-0.80515,0.00022,8.74581]
[1780324941816,39.13,71411.97,0.01,-0.80532,0.00022,8.74091]
[1780324944837,39.13,71405.45,0.01,-0.80677,0.00022,8.70047]
[1780324947859,39.13,71393.88,0.01,-0.80932,0.00022,8.62863]
[1780324948865,39.13,71388.21,0.01,-0.81056,0.00022,8.59343]
[1780324951455,39.13,71379.64,0.01,-0.81254,0.00022,8.53281]
[1780324956920,39.13,71383.18,0.01,-0.81176,0.00022,8.55514]
[1780324961525,39.14,71394.5,0.01,-0.80927,0.00022,8.62577]
[1780324965985,39.14,71387.68,0.01,-0.81076,0.00022,8.58372]
[1780324969007,39.14,71382.6,0.01,-0.81185,0.00022,8.55232]
[1780324974041,39.14,71394.97,0.01,-0.80914,0.00022,8.62946]
[1780324975049,39.14,71392.12,0.01,-0.80977,0.00022,8.61184]
[1780324980091,39.14,71392.56,0.01,-0.80966,0.00022,8.61495]
[1780324983104,39.14,71387.49,0.01,-0.81076,0.00022,8.58364]
[1780324984111,39.14,71392.81,0.01,-0.80959,0.00022,8.61667]
[1780324986126,39.15,71393.48,0.01,-0.80944,0.00022,8.621]
[1780324989146,39.15,71388.27,0.01,-0.81057,0.00022,8.58898]
[1780324991162,39.15,71376.95,0.01,-0.81303,0.00022,8.51864]
[1780324992170,39.15,71358.23,0.01,-0.81705,0.00021,8.40209]
[1780324993176,39.15,71348.01,0.01,-0.81922,0.00021,8.33836]
[1780324994225,39.15,71343.08,0.01,-0.82026,0.00021,8.30772]
[1780324995196,39.15,71336.92,0.01,-0.82155,0.00021,8.26939]
[1780324996216,39.15,71326.4,0.01,-0.82375,0.00021,8.20379]
[1780324997216,39.15,71313.78,0.01,-0.82636,0.00021,8.12486]
[1780324998222,39.15,71310.18,0.01,-0.8271,0.00021,8.10256]
[1780324999230,39.17,71318.13,0.01,-0.82535,0.00021,8.15544]
[1780325000237,39.17,71321.45,0.01,-0.82465,0.00021,8.17648]
[1780325002252,39.17,71327.61,0.01,-0.82336,0.00021,8.21547]
[1780325003260,39.18,71333.61,0.01,-0.82209,0.00021,8.25319]
[1780325004268,39.18,71350.09,0.01,-0.81861,0.00021,8.35629]
[1780325005274,39.18,71349.28,0.01,-0.81878,0.00021,8.35133]
[1780325006280,39.18,71342.8,0.01,-0.82015,0.00021,8.31097]
[1780325007288,39.18,71351.01,0.01,-0.8184,0.00021,8.36244]
[1780325008294,39.18,71356.33,0.01,-0.81726,0.00021,8.39577]
[1780325009301,39.18,71371.61,0.01,-0.81398,0.00022,8.49105]
[1780325010308,39.18,71375.18,0.01,-0.81321,0.00022,8.51338]
[1780325012322,39.18,71368.78,0.01,-0.8147,0.00022,8.46635]
[1780325013331,39.18,71379.25,0.01,-0.81243,0.00022,8.5317]
[1780325015354,39.18,71387.46,0.01,-0.81064,0.00022,8.58273]
[1780325017357,39.18,71387.82,0.01,-0.81056,0.00022,8.58498]
[1780325022395,39.19,71391.58,0.01,-0.80973,0.00022,8.60865]
[1780325025415,39.19,71397.36,0.01,-0.80846,0.00022,8.64448]
[1780325026426,39.19,71409.99,0.01,-0.80568,0.00022,8.72255]
[1780325031461,39.18,71411.64,0.01,-0.80532,0.00022,8.73243]
[1780325036495,39.18,71405.89,0.01,-0.80661,0.00022,8.69653]
[1780325041569,39.18,71404.29,0.01,-0.80698,0.00022,8.68618]
[1780325042602,39.18,71347.56,0.01,-0.81925,0.00021,8.33338]
[1780325043584,39.18,71347.63,0.01,-0.81923,0.00021,8.33398]
[1780325044580,39.18,71340.95,0.01,-0.82064,0.00021,8.2924]
[1780325045587,39.18,71333.91,0.01,-0.82212,0.00021,8.24845]
[1780325046599,39.18,71327.32,0.01,-0.8235,0.00021,8.20733]
[1780325047613,39.18,71330.45,0.01,-0.82284,0.00021,8.22707]
[1780325048609,39.18,71323.33,0.01,-0.82431,0.00021,8.18285]
[1780325051631,39.19,71332.23,0.01,-0.82243,0.00021,8.23908]
[1780325056664,39.19,71335.69,0.01,-0.82168,0.00021,8.26143]
[1780325060693,39.19,71344.71,0.01,-0.81977,0.00021,8.31821]
[1780325065728,39.19,71344.9,0.01,-0.81972,0.00021,8.31952]
[1780325068749,39.19,71350.45,0.01,-0.81854,0.00021,8.35422]
[1780325073790,39.19,71349.43,0.01,-0.81888,0.00021,8.34042]
[1780325078818,39.19,71352.55,0.01,-0.81822,0.00021,8.35985]
[1780325082473,39.19,71367.44,0.01,-0.81503,0.00022,8.45273]
[1780325083856,39.19,71387.89,0.01,-0.8106,0.00022,8.57981]
[1780325084864,39.19,71393.44,0.01,-0.80939,0.00022,8.61419]
[1780325089895,39.19,71388.23,0.01,-0.81053,0.00022,8.5819]
[1780325094931,39.19,71389.32,0.01,-0.81029,0.00022,8.58865]
[1780325099966,39.19,71387.79,0.01,-0.81062,0.00022,8.57919]
[1780325105001,39.19,71387.93,0.01,-0.81059,0.00022,8.58007]
[1780325107022,39.19,71395.43,0.01,-0.80895,0.00022,8.6265]
[1780325109048,39.19,71384.33,0.01,-0.81138,0.00022,8.55767]
[1780325112606,39.19,71392.44,0.01,-0.80961,0.00022,8.608]
[1780325114079,39.19,71393.98,0.01,-0.80927,0.00022,8.6175]
[1780325116093,39.19,71399.41,0.01,-0.80808,0.00022,8.65101]
[1780325117101,39.19,71395.5,0.01,-0.80894,0.00022,8.62671]
[1780325120140,39.19,71389.36,0.01,-0.8103,0.00022,8.58844]
[1780325121149,39.19,71370.49,0.01,-0.81439,0.00022,8.47108]
[1780325122675,39.19,71372.0,0.01,-0.81407,0.00022,8.48047]
[1780325128202,39.19,71367.64,0.01,-0.81501,0.00022,8.45326]
[1780325133235,39.19,71368.82,0.01,-0.81487,0.00022,8.45322]
[1780325138270,39.19,71360.11,0.01,-0.81674,0.00021,8.39907]
[1780325139278,39.19,71361.9,0.01,-0.81636,0.00021,8.41015]
[1780325140284,39.19,71379.13,0.01,-0.81264,0.00022,8.51753]
[1780325141291,39.19,71379.84,0.01,-0.81248,0.00022,8.52198]
[1780325144312,39.19,71386.53,0.01,-0.81102,0.00022,8.56366]
[1780325145320,39.19,71389.64,0.01,-0.81034,0.00022,8.58298]
[1780325147334,39.19,71394.91,0.01,-0.80918,0.00022,8.6158]
[1780325152369,39.19,71396.21,0.01,-0.80889,0.00022,8.62413]
[1780325157403,39.19,71391.24,0.01,-0.80998,0.00022,8.59328]
[1780325162439,39.19,71393.19,0.01,-0.80956,0.00022,8.60517]
[1780325165463,39.19,71401.35,0.01,-0.80777,0.00022,8.65558]
[1780325166470,39.19,71408.04,0.01,-0.8063,0.00022,8.69696]
[1780325167476,39.19,71406.66,0.01,-0.8066,0.00022,8.68842]
[1780325168483,39.19,71417.67,0.01,-0.80416,0.00022,8.75638]
[1780325169490,39.19,71418.89,0.01,-0.80389,0.00022,8.76383]
[1780325170501,39.19,71407.48,0.01,-0.80643,0.00022,8.69333]
[1780325171505,39.19,71407.39,0.01,-0.80645,0.00022,8.69276]
[1780325176542,39.19,71410.57,0.01,-0.80575,0.00022,8.71232]
[1780325178556,39.19,71418.18,0.01,-0.80406,0.00022,8.7592]
[1780325179565,39.19,71415.43,0.01,-0.80467,0.00022,8.74216]
[1780325184599,39.19,71414.46,0.01,-0.8049,0.00022,8.73587]
[1780325189634,39.19,71422.15,0.01,-0.8032,0.00022,8.783]
[1780325194670,39.19,71424.17,0.01,-0.80286,0.00022,8.78806]
[1780325199705,39.18,71421.97,0.01,-0.80337,0.00022,8.77394]
[1780325204741,39.18,71423.87,0.01,-0.80299,0.00022,8.78455]
[1780325205746,39.18,71417.14,0.01,-0.8045,0.00022,8.74285]
[1780325207761,39.17,71412.93,0.01,-0.80545,0.00022,8.71651]
[1780325212795,39.17,71417.63,0.01,-0.80444,0.00022,8.74455]
[1780325215818,39.16,71423.28,0.01,-0.8032,0.00022,8.77883]
[1780325220853,39.16,71420.93,0.01,-0.80374,0.00022,8.76389]
[1780325225888,39.16,71412.44,0.01,-0.80565,0.00022,8.71087]
[1780325229916,39.15,71405.13,0.01,-0.80729,0.00022,8.66509]
[1780325231929,39.15,71412.47,0.01,-0.80568,0.00022,8.71024]
[1780325236965,39.15,71410.73,0.01,-0.80609,0.00022,8.69868]
[1780325237972,39.15,71400.66,0.01,-0.80832,0.00022,8.63626]
[1780325243535,39.15,71398.49,0.01,-0.80881,0.00022,8.62246]
[1780325249050,39.14,71400.39,0.01,-0.80841,0.00022,8.63382]
[1780325250058,39.14,71405.69,0.01,-0.80724,0.00022,8.66654]
[1780325255091,39.14,71403.64,0.01,-0.80783,0.00022,8.64582]
[1780325258113,39.14,71409.08,0.01,-0.80665,0.00022,8.6791]
[1780325263680,39.13,71407.1,0.01,-0.80711,0.00022,8.66609]
[1780325267177,39.13,71399.65,0.01,-0.80877,0.00022,8.61945]
[1780325272210,39.13,71400.72,0.01,-0.80855,0.00022,8.62565]
[1780325277246,39.12,71399.02,0.01,-0.80894,0.00022,8.61473]
[1780325282281,39.12,71394.44,0.01,-0.80996,0.00022,8.5858]
[1780325286312,39.12,71400.13,0.01,-0.80873,0.00022,8.62059]
[1780325287321,39.12,71410.05,0.01,-0.80654,0.00022,8.68199]
[1780325288326,39.12,71408.78,0.01,-0.80683,0.00022,8.67398]
[1780325291353,39.11,71414.35,0.01,-0.80561,0.00022,8.70803]
[1780325292369,39.11,71421.87,0.01,-0.80394,0.00022,8.75433]
[1780325293907,39.11,71420.31,0.01,-0.8043,0.00022,8.74447]
[1780325299416,39.11,71419.02,0.01,-0.80463,0.00022,8.73531]
[1780325300418,39.1,71433.45,0.01,-0.8014,0.00023,8.82415]
[1780325301426,39.1,71439.48,0.01,-0.80005,0.00023,8.86107]
[1780325302434,39.1,71444.58,0.01,-0.7989,0.00023,8.89232]
[1780325305454,39.08,71445.92,0.01,-0.79874,0.00023,8.89653]
[1780325306461,39.07,71454.83,0.01,-0.79676,0.00023,8.95002]
[1780325307468,39.06,71453.6,0.01,-0.79711,0.00023,8.94069]
[1780325310489,39.03,71460.17,0.01,-0.79581,0.00023,8.97566]
[1780325315526,38.98,71472.73,0.01,-0.79331,0.00023,9.03781]
[1780325316533,38.98,71478.1,0.01,-0.79209,0.00023,9.0702]
[1780325317540,38.98,71490.46,0.01,-0.78922,0.00023,9.14525]
[1780325318546,38.97,71480.91,0.01,-0.79146,0.00023,9.08667]
[1780325319553,38.97,71480.16,0.01,-0.79165,0.00023,9.08177]
[1780325324588,38.96,71480.0,0.01,-0.79175,0.00023,9.0792]
[1780325329626,38.95,71482.72,0.01,-0.79118,0.00023,9.09416]
[1780325330630,38.95,71488.42,0.01,-0.78986,0.00023,9.1286]
[1780325335669,38.94,71492.0,0.01,-0.78909,0.00023,9.14859]
[1780325336677,38.93,71454.78,0.01,-0.79773,0.00023,8.92009]
[1780325337682,38.93,71462.03,0.01,-0.79608,0.00023,8.96443]
[1780325338688,38.91,71474.66,0.01,-0.79333,0.00023,9.03774]
[1780325339695,38.9,71472.68,0.01,-0.7938,0.00023,9.0251]
[1780325340706,38.9,71467.4,0.01,-0.79504,0.00023,8.9923]
[1780325342718,38.89,71449.22,0.01,-0.79924,0.00023,8.87949]
[1780325343725,38.89,71447.46,0.01,-0.79965,0.00023,8.86829]
[1780325346747,38.89,71452.57,0.01,-0.79852,0.00023,8.89886]
[1780325348761,38.88,71443.58,0.01,-0.8006,0.00023,8.84258]
[1780325349768,38.88,71433.27,0.01,-0.80295,0.00023,8.77831]
[1780325350775,38.86,71433.99,0.01,-0.8029,0.00023,8.77966]
[1780325355810,38.82,71432.45,0.01,-0.80351,0.00023,8.76297]
[1780325359841,38.81,71426.98,0.01,-0.80479,0.00022,8.72765]
[1780325361856,38.81,71425.11,0.01,-0.80524,0.00022,8.71528]
[1780325363868,38.76,71413.57,0.01,-0.80812,0.00022,8.63484]
[1780325364875,38.76,71409.29,0.01,-0.80909,0.00022,8.60771]
[1780325365882,38.74,71392.22,0.01,-0.81293,0.00022,8.49851]
[1780325366890,38.74,71386.63,0.01,-0.81416,0.00022,8.46336]
[1780325371924,38.74,71390.72,0.01,-0.81342,0.00022,8.48053]
[1780325376960,38.73,71402.21,0.01,-0.81094,0.00022,8.55141]
[1780325377965,38.73,71414.62,0.01,-0.80819,0.00022,8.62887]
[1780325378973,38.73,71418.11,0.01,-0.80743,0.00022,8.6504]
[1780325380988,38.72,71409.15,0.01,-0.80945,0.00022,8.59361]
[1780325381995,38.72,71402.65,0.01,-0.8109,0.00022,8.55255]
[1780325383001,38.72,71402.86,0.01,-0.81086,0.00022,8.55364]
[1780325385027,38.72,71397.28,0.01,-0.81211,0.00022,8.51812]
[1780325387034,38.71,71406.61,0.01,-0.81006,0.00022,8.57634]
[1780325388042,38.71,71409.8,0.01,-0.80936,0.00022,8.59609]
[1780325393078,38.71,71408.27,0.01,-0.80975,0.00022,8.5851]
[1780325397111,38.7,71402.4,0.01,-0.81109,0.00022,8.5472]
[1780325398112,38.7,71395.67,0.01,-0.81257,0.00022,8.5049]
[1780325399119,38.7,71390.28,0.01,-0.81378,0.00022,8.47025]
[1780325401144,38.69,71398.49,0.01,-0.81199,0.00022,8.5215]
[1780325402151,38.69,71410.49,0.01,-0.80934,0.00022,8.59659]
[1780325404701,38.69,71417.66,0.01,-0.80777,0.00022,8.64095]
[1780325406189,38.68,71422.24,0.01,-0.80677,0.00022,8.66895]
[1780325407191,38.68,71432.68,0.01,-0.80443,0.00023,8.73379]
[1780325412225,38.67,71429.13,0.01,-0.80531,0.00023,8.70952]
[1780325414775,38.66,71423.45,0.01,-0.80662,0.00022,8.67323]
[1780325418269,38.66,71434.65,0.01,-0.80415,0.00023,8.74186]
[1780325419281,38.65,71428.99,0.01,-0.80544,0.00023,8.70608]
[1780325421292,38.65,71444.47,0.01,-0.80196,0.00023,8.80202]
[1780325423313,38.64,71438.41,0.01,-0.80337,0.00023,8.7634]
[1780325424846,38.64,71430.77,0.01,-0.80511,0.00023,8.71524]
[1780325429351,38.63,71439.68,0.01,-0.80317,0.00023,8.76892]
[1780325432371,38.62,71445.07,0.01,-0.8021,0.00023,8.79412]
[1780325437407,38.61,71443.65,0.01,-0.80248,0.00023,8.78353]
[1780325439421,38.61,71451.19,0.01,-0.80079,0.00023,8.82982]
[1780325442445,38.6,71445.94,0.01,-0.80204,0.00023,8.79587]
[1780325446471,38.59,71459.23,0.01,-0.79905,0.00023,8.87727]
[1780325447477,38.59,71459.05,0.01,-0.7991,0.00023,8.8757]
[1780325450504,38.58,71467.61,0.01,-0.79718,0.00023,8.92759]
[1780325451508,38.58,71465.38,0.01,-0.79771,0.00023,8.91324]
[1780325455064,38.57,71479.03,0.01,-0.79462,0.00023,8.99604]
[1780325460571,38.55,71481.91,0.01,-0.79403,0.00023,9.0117]
[1780325462583,38.54,71489.07,0.01,-0.79244,0.00023,9.05356]
[1780325463590,38.54,71490.26,0.01,-0.79217,0.00023,9.06065]
[1780325466619,38.53,71497.38,0.01,-0.79053,0.00024,9.10385]
[1780325468624,38.53,71502.77,0.01,-0.78927,0.00024,9.13647]
[1780325472653,38.49,71506.59,0.01,-0.78863,0.00024,9.15325]
[1780325477687,38.48,71506.66,0.01,-0.78868,0.00024,9.15204]
[1780325482723,38.47,71505.58,0.01,-0.789,0.00024,9.14374]
[1780325487758,38.46,71503.76,0.01,-0.7895,0.00024,9.13096]
[1780325489772,38.45,71487.44,0.01,-0.79337,0.00023,9.02942]
[1780325490778,38.45,71467.12,0.01,-0.79812,0.00023,8.90275]
[1780325491789,38.45,71461.91,0.01,-0.79945,0.00023,8.86253]
[1780325496821,38.44,71462.68,0.01,-0.79932,0.00023,8.866]
[1780325500852,38.43,71430.94,0.01,-0.80662,0.00023,8.66573]
[1780325501858,38.43,71418.39,0.01,-0.80945,0.00022,8.58628]
[1780325502865,38.43,71418.39,0.01,-0.80946,0.00022,8.58605]
[1780325504879,38.43,71411.43,0.01,-0.81103,0.00022,8.5415]
[1780325505885,38.43,71403.79,0.01,-0.81274,0.00022,8.49284]
[1780325506893,38.42,71391.93,0.01,-0.81537,0.00022,8.4172]
[1780325507900,38.42,71400.17,0.01,-0.81357,0.00022,8.46913]
[1780325508907,38.42,71402.64,0.01,-0.81304,0.00022,8.48438]
[1780325513942,38.41,71403.15,0.01,-0.813,0.00022,8.48553]
[1780325518977,38.4,71402.69,0.01,-0.81317,0.00022,8.48058]
[1780325520991,38.39,71395.39,0.01,-0.81482,0.00022,8.43345]
[1780325521998,38.39,71393.74,0.01,-0.81519,0.00022,8.42262]
[1780325527036,38.38,71387.46,0.01,-0.81663,0.00022,8.38105]
[1780325528046,38.38,71372.13,0.01,-0.81998,0.00022,8.28315]
[1780325529050,38.38,71369.91,0.01,-0.82048,0.00022,8.26845]
[1780325531065,38.37,71378.02,0.01,-0.81873,0.00022,8.31986]
[1780325532074,38.37,71361.02,0.01,-0.82242,0.00021,8.21092]
[1780325536100,38.37,71355.13,0.01,-0.82371,0.00021,8.17265]
[1780325541143,38.36,71359.81,0.01,-0.82273,0.00021,8.20172]
[1780325542146,38.36,71345.43,0.01,-0.8258,0.00021,8.10976]
[1780325543152,38.36,71352.79,0.01,-0.82424,0.00021,8.15665]
[1780325548187,38.36,71349.67,0.01,-0.82494,0.00021,8.13587]
[1780325549194,38.36,71343.04,0.01,-0.82635,0.00021,8.09338]
[1780325550200,38.36,71337.27,0.01,-0.82758,0.00021,8.05608]
[1780325554237,38.32,71330.75,0.01,-0.82931,0.00021,7.99972]
[1780325557254,38.29,71316.03,0.01,-0.83253,0.00021,7.90072]
[1780325559266,38.27,71325.77,0.01,-0.83064,0.00021,7.95899]
[1780325561281,38.25,71317.73,0.01,-0.83248,0.00021,7.90248]
[1780325564306,38.23,71348.38,0.01,-0.82616,0.00021,8.09569]
[1780325566318,38.23,71337.4,0.01,-0.8285,0.00021,8.02478]
[1780325567324,38.23,71330.22,0.01,-0.83001,0.00021,7.97854]
[1780325569338,38.23,71324.87,0.01,-0.83114,0.00021,7.94401]
[1780325574374,38.22,71323.99,0.01,-0.83133,0.00021,7.9381]
[1780325578405,38.2,71314.15,0.01,-0.83351,0.00021,7.87075]
[1780325579413,38.19,71308.84,0.01,-0.8347,0.00021,7.83389]
[1780325583459,38.15,71321.04,0.01,-0.83244,0.00021,7.90402]
[1780325588486,38.14,71325.51,0.01,-0.83157,0.00021,7.93102]
[1780325592522,38.13,71335.13,0.01,-0.8296,0.00021,7.99163]
[1780325593522,38.13,71341.49,0.01,-0.82826,0.00021,8.0323]
[1780325598557,38.12,71344.58,0.01,-0.82766,0.00021,8.05059]
[1780325602585,38.11,71332.84,0.01,-0.83018,0.00021,7.97376]
[1780325606156,38.11,71342.9,0.01,-0.82808,0.00021,8.03784]
[1780325611647,38.1,71341.65,0.01,-0.82853,0.00021,8.02052]
[1780325616225,38.09,71352.0,0.01,-0.82637,0.00021,8.08581]
[1780325617690,38.09,71354.47,0.01,-0.82585,0.00021,8.10136]
[1780325622726,38.08,71353.89,0.01,-0.82604,0.00021,8.09578]
[1780325626296,38.08,71375.71,0.01,-0.82138,0.00022,8.23502]
[1780325627762,38.07,71378.03,0.01,-0.82088,0.00022,8.24956]
[1780325632797,38.06,71378.01,0.01,-0.82095,0.00022,8.24756]
[1780325637832,38.05,71377.07,0.01,-0.82122,0.00022,8.2396]
[1780325639846,38.05,71367.67,0.01,-0.82329,0.00022,8.17833]
[1780325640854,38.05,71350.18,0.01,-0.82706,0.00021,8.06528]
[1780325641864,38.05,71349.96,0.01,-0.82711,0.00021,8.06369]
[1780325643874,38.05,71359.15,0.01,-0.82515,0.00021,8.1226]
[1780325644882,38.04,71362.94,0.01,-0.82435,0.00022,8.14679]
[1780325649916,38.04,71369.43,0.01,-0.82299,0.00022,8.18737]
[1780325650923,38.04,71368.08,0.01,-0.82329,0.00022,8.17836]
[1780325651931,38.03,71359.56,0.01,-0.82514,0.00021,8.12314]
[1780325652939,38.03,71357.53,0.01,-0.82558,0.00021,8.10981]
[1780325657975,38.03,71357.85,0.01,-0.82555,0.00021,8.11076]
[1780325658982,38.03,71351.84,0.01,-0.82684,0.00021,8.07176]
[1780325660993,38.02,71350.06,0.01,-0.82723,0.00021,8.05994]
[1780325663010,38.02,71342.68,0.01,-0.82882,0.00021,8.01182]
[1780325664022,38.02,71341.24,0.01,-0.82913,0.00021,8.00227]
[1780325667043,38.02,71348.89,0.01,-0.82753,0.00021,8.05098]
[1780325672077,38.01,71339.52,0.01,-0.82969,0.00021,7.98158]
[1780325673083,38.01,71339.92,0.01,-0.82961,0.00021,7.98397]
[1780325674090,38.01,71330.26,0.01,-0.83165,0.00021,7.92131]
[1780325675098,38.01,71330.91,0.01,-0.83152,0.00021,7.92538]
[1780325680133,38.0,71332.7,0.01,-0.83117,0.00021,7.93628]
[1780325682146,38.0,71342.52,0.01,-0.8291,0.00021,7.99944]
[1780325683155,38.0,71337.48,0.01,-0.83018,0.00021,7.96664]
[1780325685169,38.0,71332.37,0.01,-0.83127,0.00021,7.93324]
[1780325687184,38.0,71327.86,0.01,-0.83223,0.00021,7.90348]
[1780325692217,37.99,71326.38,0.01,-0.83256,0.00021,7.89331]
[1780325697254,37.99,71330.17,0.01,-0.83182,0.00021,7.91627]
[1780325702287,37.98,71329.77,0.01,-0.83196,0.00021,7.91205]
[1780325707323,37.97,71328.96,0.01,-0.83218,0.00021,7.90525]
[1780325712357,37.96,71329.04,0.01,-0.83221,0.00021,7.90424]
[1780325717395,37.95,71336.32,0.01,-0.83073,0.00021,7.9498]
[1780325722428,37.94,71334.74,0.01,-0.83112,0.00021,7.93784]
[1780325726456,37.94,71351.04,0.01,-0.82771,0.00021,8.04208]
[1780325731492,37.93,71359.83,0.01,-0.82599,0.00021,8.08994]
[1780325737089,37.89,71360.28,0.01,-0.82615,0.00022,8.08532]
[1780325742572,37.88,71349.78,0.01,-0.82847,0.00021,8.01531]
[1780325743577,37.88,71339.39,0.01,-0.83068,0.00021,7.94778]
[1780325748612,37.88,71338.56,0.01,-0.83088,0.00021,7.94166]
[1780325753646,37.87,71344.52,0.01,-0.82965,0.00021,7.97948]
[1780325754658,37.87,71337.62,0.01,-0.83112,0.00021,7.93437]
[1780325759688,37.87,71334.24,0.01,-0.83185,0.00021,7.91182]
[1780325764723,37.86,71334.4,0.01,-0.83184,0.00021,7.91226]
[1780325769763,37.86,71334.41,0.01,-0.83186,0.00021,7.91173]
[1780325774796,37.86,71333.01,0.01,-0.83217,0.00021,7.90211]
[1780325778824,37.85,71327.56,0.01,-0.83333,0.00021,7.86616]
[1780325783858,37.85,71322.82,0.01,-0.83436,0.00021,7.83429]
[1780325788896,37.84,71335.1,0.01,-0.83182,0.00021,7.91303]
[1780325789902,37.84,71335.02,0.01,-0.83184,0.00021,7.91221]
[1780325794938,37.83,71335.4,0.01,-0.83193,0.00021,7.9057]
[1780325799973,37.83,71333.82,0.01,-0.83231,0.00021,7.89398]
[1780325805014,37.82,71331.68,0.01,-0.83281,0.00021,7.87867]
[1780325810043,37.81,71330.94,0.01,-0.83301,0.00021,7.87255]
[1780325814071,37.81,71322.48,0.01,-0.83481,0.00021,7.81655]
[1780325819107,37.8,71323.24,0.01,-0.83468,0.00021,7.82056]
[1780325824141,37.8,71326.43,0.01,-0.83405,0.00021,7.84031]
[1780325829176,37.79,71324.26,0.01,-0.83454,0.00021,7.82519]
[1780325834212,37.79,71322.94,0.01,-0.83484,0.00021,7.81563]
[1780325839245,37.78,71320.35,0.01,-0.83542,0.00021,7.79783]
[1780325844280,37.78,71321.43,0.01,-0.83522,0.00021,7.80404]
[1780325849316,37.78,71320.85,0.01,-0.83536,0.00021,7.79946]
[1780325852337,37.77,71328.5,0.01,-0.8339,0.00021,7.84126]
[1780325853343,37.77,71333.96,0.01,-0.83276,0.00021,7.87659]
[1780325858379,37.77,71332.8,0.01,-0.83304,0.00021,7.86779]
[1780325863414,37.76,71331.14,0.01,-0.83344,0.00021,7.85557]
[1780325866436,37.76,71324.31,0.01,-0.83489,0.00021,7.81051]
[1780325871469,37.75,71328.55,0.01,-0.83403,0.00021,7.83721]
[1780325873485,37.75,71339.09,0.01,-0.83183,0.00021,7.90539]
[1780325878519,37.74,71343.41,0.01,-0.83096,0.00021,7.9321]
[1780325883553,37.74,71354.38,0.01,-0.82866,0.00021,8.00226]
[1780325884560,37.73,71363.63,0.01,-0.82668,0.00022,8.06216]
[1780325887580,37.73,71348.34,0.01,-0.82998,0.00021,7.96201]
[1780325892617,37.73,71352.25,0.01,-0.82917,0.00021,7.98672]
[1780325894630,37.72,71360.18,0.01,-0.82749,0.00022,8.03788]
[1780325899666,37.72,71356.96,0.01,-0.82822,0.00021,8.01574]
[1780325904700,37.71,71351.91,0.01,-0.82933,0.00021,7.98188]
[1780325909737,37.71,71347.09,0.01,-0.83039,0.00021,7.94965]
[1780325914772,37.71,71344.94,0.01,-0.83099,0.00021,7.92753]
[1780325916786,37.7,71353.97,0.01,-0.82907,0.00021,7.98603]
[1780325921824,37.7,71355.53,0.01,-0.82877,0.00021,7.99516]
[1780325926856,37.69,71357.82,0.01,-0.82832,0.00021,8.00897]
[1780325928455,37.69,71363.55,0.01,-0.82709,0.00022,8.04604]
[1780325929877,37.69,71368.92,0.01,-0.82595,0.00022,8.08041]
[1780325931891,37.69,71374.27,0.01,-0.82481,0.00022,8.11451]
[1780325935919,37.68,71381.28,0.01,-0.82331,0.00022,8.15931]
[1780325940953,37.67,71384.21,0.01,-0.82271,0.00022,8.17711]
[1780325943976,37.67,71394.93,0.01,-0.82038,0.00022,8.2459]
[1780325948601,37.66,71408.18,0.01,-0.8175,0.00022,8.33002]
[1780325950019,37.66,71413.42,0.01,-0.81635,0.00022,8.36351]
[1780325953039,37.65,71399.35,0.01,-0.81953,0.00022,8.27092]
[1780325955056,37.65,71409.47,0.01,-0.8173,0.00022,8.33583]
[1780325956063,37.62,71411.68,0.01,-0.81696,0.00022,8.34579]
[1780325961100,37.55,71415.25,0.01,-0.81666,0.00022,8.35482]
[1780325963122,37.52,71422.71,0.01,-0.81515,0.00023,8.39847]
[1780325964120,37.52,71428.13,0.01,-0.81393,0.00023,8.43335]
[1780325966134,37.52,71434.46,0.01,-0.81252,0.00023,8.47382]
[1780325971169,37.51,71426.99,0.01,-0.81438,0.00023,8.41657]
[1780325976207,37.5,71425.42,0.01,-0.81477,0.00023,8.40541]
[1780325979235,37.5,71414.78,0.01,-0.81719,0.00022,8.33553]
[1780325980240,37.5,71412.03,0.01,-0.81782,0.00022,8.31737]
[1780325985274,37.46,71413.14,0.01,-0.81783,0.00022,8.31728]
[1780325990309,37.45,71413.71,0.01,-0.81773,0.00022,8.32011]
[1780325992324,37.45,71420.55,0.01,-0.81622,0.00023,8.36396]
[1780325993331,37.45,71426.19,0.01,-0.81494,0.00023,8.40055]
[1780325994341,37.45,71432.09,0.01,-0.81361,0.00023,8.43875]
[1780325996352,37.45,71444.33,0.01,-0.81083,0.00023,8.51779]
[1780325997358,37.44,71448.16,0.01,-0.80996,0.00023,8.54232]
[1780326000396,37.44,71455.5,0.01,-0.8083,0.00023,8.58885]
[1780326001390,37.44,71465.06,0.01,-0.80609,0.00023,8.65029]
[1780326002394,37.41,71483.06,0.01,-0.80203,0.00024,8.762]
[1780326003403,37.41,71475.67,0.01,-0.80378,0.00023,8.71407]
[1780326004409,37.41,71474.13,0.01,-0.80415,0.00023,8.70392]
[1780326009444,37.4,71464.4,0.01,-0.80647,0.00023,8.64006]
[1780326010491,37.4,71464.42,0.01,-0.80647,0.00023,8.63991]
[1780326012488,37.4,71458.88,0.01,-0.80778,0.00023,8.60352]
[1780326013495,37.4,71450.22,0.01,-0.80979,0.00023,8.54715]
[1780326014503,37.4,71446.95,0.01,-0.81055,0.00023,8.52574]
[1780326019539,37.39,71451.43,0.01,-0.80955,0.00023,8.5541]
[1780326021552,37.39,71455.87,0.01,-0.80853,0.00023,8.5825]
[1780326026589,37.38,71454.58,0.01,-0.80887,0.00023,8.57302]
[1780326028603,37.38,71447.74,0.01,-0.81047,0.00023,8.52819]
[1780326030619,37.38,71446.47,0.01,-0.81077,0.00023,8.51961]
[1780326034646,37.38,71457.87,0.01,-0.80828,0.00023,8.58553]
[1780326035653,37.37,71460.85,0.01,-0.8076,0.00023,8.6046]
[1780326040688,37.37,71461.61,0.01,-0.80746,0.00023,8.60826]
[1780326045724,37.36,71462.79,0.01,-0.80724,0.00023,8.61458]
[1780326049752,37.35,71468.55,0.01,-0.80593,0.00023,8.6508]
[1780326052772,37.35,71473.65,0.01,-0.80477,0.00023,8.68284]
[1780326057807,37.34,71472.95,0.01,-0.805,0.00023,8.67669]
[1780326062841,37.33,71464.43,0.01,-0.80705,0.00023,8.61992]
[1780326063850,37.33,71467.92,0.01,-0.80624,0.00023,8.64229]
[1780326064856,37.32,71471.73,0.01,-0.80537,0.00023,8.66639]
[1780326067877,37.32,71477.73,0.01,-0.804,0.00024,8.70427]
[1780326070901,37.32,71487.82,0.01,-0.80163,0.00024,8.76888]
[1780326071915,37.31,71494.65,0.01,-0.80002,0.00024,8.81262]
[1780326072913,37.3,71501.57,0.01,-0.79849,0.00024,8.85399]
[1780326073920,37.29,71502.73,0.01,-0.79824,0.00024,8.86071]
[1780326078957,37.24,71503.94,0.01,-0.79829,0.00024,8.85946]
[1780326079962,37.22,71498.79,0.01,-0.79965,0.00024,8.82301]
[1780326083990,37.14,71506.48,0.01,-0.79831,0.00024,8.85912]
[1780326087606,37.08,71500.52,0.01,-0.80014,0.00024,8.81014]
[1780326093053,37.07,71499.69,0.01,-0.80052,0.00024,8.79555]
[1780326098086,37.06,71499.83,0.01,-0.80055,0.00024,8.795]
[1780326103123,37.05,71502.74,0.01,-0.79991,0.00024,8.81234]
[1780326108157,37.04,71501.16,0.01,-0.80034,0.00024,8.80061]
[1780326110172,37.02,71511.49,0.01,-0.79801,0.00024,8.86352]
[1780326113193,36.95,71518.69,0.01,-0.79671,0.00024,8.89844]
[1780326115216,36.92,71524.03,0.01,-0.79557,0.00024,8.92868]
[1780326120246,36.91,71522.49,0.01,-0.79603,0.00024,8.9166]
[1780326125277,36.81,71509.27,0.01,-0.79987,0.00024,8.81404]
[1780326126286,36.81,71512.78,0.01,-0.79903,0.00024,8.83665]
[1780326130312,36.81,71514.71,0.01,-0.79861,0.00024,8.84801]
[1780326131321,36.8,71520.13,0.01,-0.7973,0.00024,8.88298]
[1780326133332,36.8,71523.58,0.01,-0.79649,0.00024,8.9047]
[1780326134340,36.8,71530.14,0.01,-0.7949,0.00025,8.94693]
[1780326135347,36.77,71535.65,0.01,-0.7937,0.00025,8.97857]
[1780326137961,36.75,71556.51,0.01,-0.7887,0.00025,9.10881]
[1780326138368,36.74,71556.51,0.01,-0.78871,0.00025,9.10859]
[1780326139376,36.73,71556.33,0.01,-0.78886,0.00025,9.10491]
[1780326140383,36.73,71545.58,0.01,-0.79155,0.00025,9.03519]
[1780326141390,36.73,71544.58,0.01,-0.7918,0.00025,9.02847]
[1780326146425,36.72,71542.98,0.01,-0.79225,0.00025,9.01689]
[1780326148439,36.71,71548.29,0.01,-0.79095,0.00025,9.05073]
[1780326151460,36.71,71531.94,0.01,-0.79513,0.00025,8.93673]
[1780326152474,36.71,71526.05,0.01,-0.79658,0.00024,8.8984]
[1780326153474,36.71,71524.58,0.01,-0.79696,0.00024,8.88825]
[1780326158510,36.69,71509.83,0.01,-0.80066,0.00024,8.78884]
[1780326159516,36.69,71507.58,0.01,-0.80121,0.00024,8.77397]
[1780326164552,36.69,71506.41,0.01,-0.80151,0.00024,8.76579]
[1780326166567,36.69,71514.61,0.01,-0.79953,0.00024,8.81928]
[1780326168581,36.68,71512.99,0.01,-0.79994,0.00024,8.80834]
[1780326171603,36.68,71502.34,0.01,-0.80253,0.00024,8.73808]
[1780326172609,36.68,71498.98,0.01,-0.80335,0.00024,8.7158]
[1780326177643,36.68,71500.1,0.01,-0.8031,0.00024,8.7227]
[1780326180664,36.68,71512.27,0.01,-0.80016,0.00024,8.80234]
[1780326181672,36.68,71517.28,0.01,-0.79895,0.00024,8.83499]
[1780326183686,36.67,71523.19,0.01,-0.79752,0.00024,8.87322]
[1780326188722,36.67,71524.37,0.01,-0.79728,0.00024,8.87986]
[1780326191743,36.66,71514.62,0.01,-0.79968,0.00024,8.8155]
[1780326195770,36.66,71525.82,0.01,-0.79697,0.00024,8.88815]
[1780326197785,36.66,71529.72,0.01,-0.79603,0.00025,8.91316]
[1780326202820,36.65,71533.46,0.01,-0.79513,0.00025,8.93703]
[1780326206847,36.65,71540.77,0.01,-0.79334,0.00025,8.98408]
[1780326208864,36.65,71534.85,0.01,-0.79482,0.00025,8.9452]
[1780326210878,36.65,71529.61,0.01,-0.79612,0.00025,8.91077]
[1780326215912,36.64,71531.59,0.01,-0.79577,0.00025,8.91567]
[1780326220947,36.64,71535.91,0.01,-0.79473,0.00025,8.94319]
[1780326225982,36.64,71533.55,0.01,-0.79534,0.00025,8.92711]
[1780326227997,36.63,71524.58,0.01,-0.79756,0.00024,8.86817]
[1780326229009,36.62,71519.37,0.01,-0.7989,0.00024,8.83227]
[1780326231017,36.62,71510.66,0.01,-0.80103,0.00024,8.77478]
[1780326234039,36.62,71507.64,0.01,-0.80179,0.00024,8.75432]
[1780326236053,36.62,71498.54,0.01,-0.80399,0.00024,8.69407]
[1780326237059,36.61,71489.16,0.01,-0.80625,0.00024,8.63208]
[1780326238068,36.61,71483.54,0.01,-0.80759,0.00024,8.59475]
[1780326238685,36.61,71474.58,0.01,-0.80972,0.00024,8.5353]
[1780326240085,36.61,71465.61,0.01,-0.81184,0.00023,8.47557]
[1780326241091,36.61,71460.02,0.01,-0.81315,0.00023,8.43828]
[1780326243106,36.6,71476.49,0.01,-0.80933,0.00024,8.54612]
[1780326244112,36.6,71476.48,0.01,-0.80935,0.00024,8.5458]
[1780326248756,36.56,71481.95,0.01,-0.80832,0.00024,8.57463]
[1780326250164,36.55,71481.09,0.01,-0.80862,0.00024,8.56622]
[1780326252173,36.52,71490.83,0.01,-0.80649,0.00024,8.62553]
[1780326253186,36.5,71490.95,0.01,-0.80658,0.00024,8.62312]
[1780326257211,36.46,71496.08,0.01,-0.80559,0.00024,8.6507]
[1780326262246,36.43,71497.72,0.01,-0.80542,0.00024,8.65564]
[1780326265267,36.4,71486.0,0.01,-0.80844,0.00024,8.57184]
[1780326266274,36.4,71493.96,0.01,-0.80654,0.00024,8.62463]
[1780326267281,36.4,71512.44,0.01,-0.80209,0.00024,8.74685]
[1780326268902,36.39,71500.48,0.01,-0.80499,0.00024,8.66745]
[1780326273322,36.39,71508.7,0.01,-0.80316,0.00024,8.7134]
[1780326275337,36.39,71514.74,0.01,-0.80171,0.00024,8.75282]
[1780326280372,36.38,71511.48,0.01,-0.80256,0.00024,8.72987]
[1780326285407,36.37,71512.11,0.01,-0.80246,0.00024,8.73266]
[1780326289047,36.37,71503.85,0.01,-0.80449,0.00024,8.67711]
[1780326289437,36.35,71503.85,0.01,-0.80457,0.00024,8.675]
[1780326294471,36.35,71506.39,0.01,-0.804,0.00024,8.69073]
[1780326299506,36.34,71503.22,0.01,-0.8048,0.00024,8.66858]
[1780326304616,36.34,71470.39,0.01,-0.81267,0.00024,8.44889]
[1780326305622,36.33,71442.66,0.01,-0.81921,0.00023,8.26073]
[1780326306632,36.31,71443.79,0.01,-0.81904,0.00023,8.26572]
[1780326308645,36.3,71458.79,0.01,-0.81564,0.00023,8.36416]
[1780326309655,36.3,71461.95,0.01,-0.8149,0.00023,8.38524]
[1780326311666,36.3,71455.61,0.01,-0.8164,0.00023,8.34237]
[1780326315694,36.29,71457.95,0.01,-0.81589,0.00023,8.35694]
[1780326317707,36.29,71462.12,0.01,-0.81494,0.00023,8.38428]
[1780326321736,36.28,71467.17,0.01,-0.81379,0.00024,8.41722]
[1780326322745,36.28,71462.13,0.01,-0.81498,0.00023,8.38301]
[1780326324758,36.28,71472.99,0.01,-0.81244,0.00024,8.45556]
[1780326325766,36.28,71471.83,0.01,-0.81272,0.00024,8.44751]
[1780326327780,36.27,71465.84,0.01,-0.81415,0.00023,8.40683]
[1780326332815,36.27,71464.63,0.01,-0.8146,0.00023,8.3901]
[1780326334828,36.27,71452.4,0.01,-0.81747,0.00023,8.30735]
[1780326335835,36.26,71449.41,0.01,-0.81818,0.00023,8.28696]
[1780326337852,36.26,71456.04,0.01,-0.81665,0.00023,8.33103]
[1780326341878,36.26,71463.99,0.01,-0.81484,0.00023,8.38325]
[1780326343892,36.25,71465.81,0.01,-0.81442,0.00024,8.39509]
[1780326348928,36.25,71466.79,0.01,-0.81423,0.00024,8.40071]
[1780326352955,36.24,71461.02,0.01,-0.81562,0.00023,8.36093]
[1780326354973,36.24,71458.46,0.01,-0.81623,0.00023,8.34323]
[1780326358996,36.23,71467.8,0.01,-0.81409,0.00024,8.40472]
[1780326361013,36.23,71468.19,0.01,-0.81401,0.00024,8.40689]
[1780326364045,36.23,71484.48,0.01,-0.81018,0.00024,8.51535]
[1780326365052,36.23,71484.72,0.01,-0.81013,0.00024,8.51668]
[1780326366058,36.22,71479.38,0.01,-0.81141,0.00024,8.48063]
[1780326368073,36.22,71475.67,0.01,-0.81231,0.00024,8.45532]
[1780326370087,36.22,71467.12,0.01,-0.81434,0.00024,8.39753]
[1780326371094,36.22,71463.16,0.01,-0.81528,0.00023,8.37078]
[1780326376128,36.21,71466.45,0.01,-0.81454,0.00024,8.39197]
[1780326379151,36.21,71475.83,0.01,-0.81234,0.00024,8.45442]
[1780326380159,36.21,71481.71,0.01,-0.81095,0.00024,8.49367]
[1780326381163,36.21,71488.32,0.01,-0.80939,0.00024,8.53771]
[1780326382170,36.21,71489.28,0.01,-0.80917,0.00024,8.54385]
[1780326384188,36.2,71503.93,0.01,-0.80566,0.00024,8.64117]
[1780326385195,36.2,71506.23,0.01,-0.80512,0.00024,8.65612]
[1780326386202,36.2,71498.41,0.01,-0.80703,0.00024,8.6035]
[1780326387209,36.2,71496.26,0.01,-0.80756,0.00024,8.58878]
[1780326392247,36.14,71495.17,0.01,-0.8083,0.00024,8.56416]
[1780326393250,36.14,71501.03,0.01,-0.8069,0.00024,8.60309]
[1780326394261,36.14,71505.01,0.01,-0.80595,0.00024,8.62937]
[1780326399855,36.13,71511.2,0.01,-0.80451,0.00024,8.66877]
[1780326401312,36.13,71520.81,0.01,-0.80218,0.00025,8.7325]
[1780326402322,36.13,71532.09,0.01,-0.79941,0.00025,8.80723]
[1780326403324,36.12,71535.42,0.01,-0.7986,0.00025,8.82896]
[1780326405338,36.12,71529.55,0.01,-0.80009,0.00025,8.78919]
[1780326406348,36.12,71528.67,0.01,-0.80033,0.00025,8.78265]
[1780326411379,36.11,71529.66,0.01,-0.80015,0.00025,8.78749]
[1780326416417,36.1,71525.28,0.01,-0.80128,0.00025,8.75699]
[1780326417423,36.09,71521.34,0.01,-0.80228,0.00025,8.72989]
[1780326422456,36.08,71520.38,0.01,-0.80259,0.00025,8.72144]
[1780326424470,36.08,71513.83,0.01,-0.80422,0.00024,8.67696]
[1780326426486,36.05,71502.52,0.01,-0.80718,0.00024,8.59542]
[1780326428499,36.04,71485.81,0.01,-0.81122,0.00024,8.48258]
[1780326431520,36.04,71476.73,0.01,-0.81341,0.00024,8.42051]
[1780326432526,36.04,71481.9,0.01,-0.81219,0.00024,8.45516]
[1780326437561,36.03,71480.79,0.01,-0.81251,0.00024,8.44619]
[1780326440143,36.03,71496.59,0.01,-0.80874,0.00024,8.55213]
[1780326440588,36.02,71496.59,0.01,-0.80875,0.00024,8.55187]
[1780326441589,36.02,71502.86,0.01,-0.80725,0.00024,8.5937]
[1780326443603,35.98,71513.23,0.01,-0.80499,0.00024,8.65625]
[1780326444612,35.98,71520.75,0.01,-0.80316,0.00025,8.70622]
[1780326445617,35.98,71531.12,0.01,-0.80062,0.00025,8.77522]
[1780326446625,35.98,71531.82,0.01,-0.80046,0.00025,8.77947]
[1780326451659,35.96,71525.6,0.01,-0.80221,0.00025,8.72799]
[1780326456695,35.95,71530.96,0.01,-0.80096,0.00025,8.76186]
[1780326458708,35.95,71537.69,0.01,-0.79932,0.00025,8.80604]
[1780326460724,35.94,71538.95,0.01,-0.79904,0.00025,8.8137]
[1780326462741,35.92,71531.3,0.01,-0.80112,0.00025,8.75758]
[1780326466765,35.85,71539.71,0.01,-0.79951,0.00025,8.80136]
[1780326471803,35.83,71536.24,0.01,-0.80046,0.00025,8.77583]
[1780326476836,35.82,71540.03,0.01,-0.7996,0.00025,8.79902]
[1780326479856,35.81,71546.02,0.01,-0.79814,0.00025,8.83814]
[1780326481870,35.79,71553.5,0.01,-0.79641,0.00025,8.88413]
[1780326484891,35.79,71560.67,0.01,-0.79465,0.00025,8.93079]
[1780326485899,35.78,71560.62,0.01,-0.79468,0.00025,8.93002]
[1780326490932,35.77,71563.85,0.01,-0.79394,0.00025,8.94939]
[1780326492947,35.77,71566.31,0.01,-0.79334,0.00025,8.96514]
[1780326497982,35.76,71567.69,0.01,-0.79306,0.00025,8.97266]
[1780326501005,35.75,71576.05,0.01,-0.79096,0.00026,9.02724]
[1780326502010,35.73,71571.97,0.01,-0.79215,0.00026,8.99627]
[1780326506039,35.72,71566.92,0.01,-0.7935,0.00025,8.96125]
[1780326508053,35.72,71562.85,0.01,-0.79455,0.00025,8.93349]
[1780326511075,35.71,71551.9,0.01,-0.79747,0.00025,8.85191]
[1780326512082,35.7,71549.31,0.01,-0.7982,0.00025,8.83251]
[1780326515109,35.67,71531.48,0.01,-0.80284,0.00025,8.70746]
[1780326516116,35.67,71528.38,0.01,-0.80362,0.00025,8.68621]
[1780326519139,35.66,71521.95,0.01,-0.80524,0.00025,8.64189]
[1780326520146,35.66,71513.36,0.01,-0.80736,0.00024,8.58345]
[1780326521153,35.66,71510.81,0.01,-0.80799,0.00024,8.56598]
[1780326526188,35.66,71512.91,0.01,-0.8075,0.00024,8.5795]
[1780326531228,35.65,71510.14,0.01,-0.80821,0.00024,8.55996]
[1780326536260,35.65,71502.91,0.01,-0.80999,0.00024,8.51017]
[1780326537269,35.65,71502.95,0.01,-0.80998,0.00024,8.51037]
[1780326542302,35.65,71505.19,0.01,-0.80946,0.00024,8.52512]
[1780326546330,35.65,71492.27,0.01,-0.81259,0.00024,8.43685]
[1780326547337,35.65,71502.1,0.01,-0.81022,0.00024,8.50382]
[1780326548344,35.65,71502.27,0.01,-0.81018,0.00024,8.50491]
[1780326551369,35.65,71493.62,0.01,-0.81228,0.00024,8.44587]
[1780326553379,35.64,71487.52,0.01,-0.81376,0.00024,8.40379]
[1780326554387,35.64,71488.61,0.01,-0.81351,0.00024,8.41096]
[1780326559422,35.63,71485.46,0.01,-0.81431,0.00024,8.38816]
[1780326564456,35.63,71480.37,0.01,-0.81557,0.00024,8.35213]
[1780326569493,35.62,71482.93,0.01,-0.815,0.00024,8.36855]
[1780326572516,35.62,71474.37,0.01,-0.81718,0.00024,8.30184]
[1780326577551,35.61,71473.63,0.01,-0.81739,0.00024,8.29589]
[1780326581135,35.61,71467.84,0.01,-0.81877,0.00024,8.2558]
[1780326582586,35.61,71466.32,0.01,-0.81914,0.00024,8.2452]
[1780326588628,35.61,71466.52,0.01,-0.81911,0.00024,8.24607]
[1780326593662,35.61,71466.68,0.01,-0.81908,0.00024,8.24678]
[1780326598697,35.61,71466.55,0.01,-0.81913,0.00024,8.24549]
[1780326603733,35.6,71470.09,0.01,-0.81831,0.00024,8.26933]
[1780326606753,35.6,71477.16,0.01,-0.81664,0.00024,8.31734]
[1780326607760,35.6,71482.32,0.01,-0.81542,0.00024,8.35244]
[1780326612795,35.59,71478.4,0.01,-0.81639,0.00024,8.32466]
[1780326616823,35.59,71473.29,0.01,-0.81763,0.00024,8.289]
[1780326621865,35.59,71473.15,0.01,-0.81768,0.00024,8.28738]
[1780326622866,35.59,71478.84,0.01,-0.81634,0.00024,8.32623]
[1780326625887,35.58,71480.62,0.01,-0.81593,0.00024,8.33788]
[1780326631495,35.58,71487.35,0.01,-0.81447,0.00024,8.37548]
[1780326633949,35.58,71490.98,0.01,-0.81362,0.00024,8.39965]
[1780326635960,35.57,71496.8,0.01,-0.81224,0.00024,8.43891]
[1780326640995,35.57,71497.2,0.01,-0.81218,0.00024,8.44058]
[1780326644038,35.56,71490.59,0.01,-0.8138,0.00024,8.39473]
[1780326646032,35.56,71477.52,0.01,-0.81694,0.00024,8.30491]
[1780326647038,35.56,71477.42,0.01,-0.81697,0.00024,8.30409]
[1780326652075,35.56,71468.12,0.01,-0.8192,0.00024,8.23958]
[1780326654087,35.56,71466.63,0.01,-0.81955,0.00024,8.22923]
[1780326659123,35.56,71469.21,0.01,-0.81895,0.00024,8.24667]
[1780326660130,35.56,71476.97,0.01,-0.81712,0.00024,8.29985]
[1780326661137,35.56,71476.09,0.01,-0.81733,0.00024,8.29368]
[1780326663150,35.55,71470.21,0.01,-0.81873,0.00024,8.25307]
[1780326666172,35.55,71469.36,0.01,-0.81894,0.00024,8.24701]
[1780326671207,35.55,71466.93,0.01,-0.81953,0.00024,8.22997]
[1780326676242,35.55,71462.49,0.01,-0.82058,0.00024,8.19928]
[1780326679265,35.55,71432.7,0.01,-0.82752,0.00023,7.99374]
[1780326680278,35.55,71411.24,0.01,-0.83241,0.00023,7.84548]
[1780326681278,35.55,71405.26,0.01,-0.83375,0.00022,7.80404]
[1780326682288,35.55,71399.74,0.01,-0.83499,0.00022,7.76583]
[1780326685309,35.54,71393.37,0.01,-0.83643,0.00022,7.72117]
[1780326690346,35.54,71394.87,0.01,-0.83612,0.00022,7.73072]
[1780326695381,35.54,71396.52,0.01,-0.83591,0.00022,7.7337]
[1780326698406,35.53,71383.29,0.01,-0.83885,0.00022,7.64173]
[1780326699410,35.53,71383.64,0.01,-0.83878,0.00022,7.64409]
[1780326703438,35.53,71377.85,0.01,-0.84005,0.00022,7.60391]
[1780326704445,35.53,71366.96,0.01,-0.84243,0.00022,7.52859]
[1780326705453,35.53,71360.96,0.01,-0.84372,0.00022,7.48719]
[1780326706459,35.53,71346.85,0.01,-0.84675,0.00021,7.3896]
[1780326707466,35.53,71341.99,0.01,-0.84779,0.00021,7.35586]
[1780326710488,35.53,71352.14,0.01,-0.84561,0.00021,7.42629]
[1780326711497,35.53,71359.45,0.01,-0.84404,0.00022,7.47685]
[1780326712504,35.53,71360.08,0.01,-0.84391,0.00022,7.48128]
[1780326717541,35.54,71363.66,0.01,-0.84312,0.00022,7.50628]
[1780326722576,35.54,71369.06,0.01,-0.84195,0.00022,7.54378]
[1780326723582,35.54,71376.18,0.01,-0.8404,0.00022,7.59301]
[1780326724590,35.54,71374.76,0.01,-0.84071,0.00022,7.58311]
[1780326726605,35.53,71356.45,0.01,-0.84468,0.00021,7.45639]
[1780326727612,35.54,71347.17,0.01,-0.84666,0.00021,7.39236]
[1780326728619,35.54,71337.86,0.01,-0.84864,0.00021,7.32812]
[1780326729626,35.54,71348.58,0.01,-0.84635,0.00021,7.40234]
[1780326730633,35.54,71349.23,0.01,-0.84621,0.00021,7.40689]
[1780326735668,35.54,71352.29,0.01,-0.84555,0.00021,7.42839]
[1780326736681,35.54,71366.77,0.01,-0.84242,0.00022,7.52863]
[1780326737683,35.54,71370.84,0.01,-0.84154,0.00022,7.55679]
[1780326739696,35.54,71369.77,0.01,-0.84177,0.00022,7.54932]
[1780326740704,35.54,71376.29,0.01,-0.84035,0.00022,7.59439]
[1780326742351,35.54,71381.28,0.01,-0.83926,0.00022,7.62873]
[1780326747753,35.54,71381.23,0.01,-0.83929,0.00022,7.62789]
[1780326752794,35.54,71383.06,0.01,-0.83901,0.00022,7.63286]
[1780326756816,35.53,71373.99,0.01,-0.841,0.00022,7.57007]
[1780326758831,35.53,71383.35,0.01,-0.83895,0.00022,7.63478]
[1780326760845,35.53,71394.55,0.01,-0.83648,0.00022,7.71202]
[1780326762532,35.53,71400.37,0.01,-0.83519,0.00022,7.75207]
[1780326763867,35.53,71410.82,0.01,-0.83286,0.00023,7.82388]
[1780326768904,35.53,71412.13,0.01,-0.83258,0.00023,7.83243]
[1780326773938,35.53,71409.97,0.01,-0.83307,0.00023,7.81742]
[1780326778972,35.53,71410.0,0.01,-0.83307,0.00023,7.81744]
[1780326782645,35.53,71415.78,0.01,-0.83177,0.00023,7.85724]
[1780326785019,35.53,71410.43,0.01,-0.83299,0.00023,7.81999]
[1780326790056,35.52,71414.05,0.01,-0.83218,0.00023,7.84471]
[1780326795091,35.52,71415.08,0.01,-0.83197,0.00023,7.85138]
[1780326800128,35.52,71411.71,0.01,-0.83274,0.00023,7.82767]
[1780326803149,35.52,71418.38,0.01,-0.83123,0.00023,7.87373]
[1780326805164,35.52,71425.38,0.01,-0.82964,0.00023,7.92215]
[1780326810199,35.52,71425.36,0.01,-0.82965,0.00023,7.92187]
[1780326812213,35.52,71418.41,0.01,-0.83135,0.00023,7.86624]
[1780326817247,35.52,71415.64,0.01,-0.83198,0.00023,7.84712]
[1780326819261,35.52,71410.08,0.01,-0.83323,0.00023,7.80877]
[1780326824299,35.52,71412.84,0.01,-0.83259,0.00023,7.82829]
[1780326826312,35.52,71420.04,0.01,-0.83096,0.00023,7.87817]
[1780326831346,35.52,71422.86,0.01,-0.83032,0.00023,7.89772]
[1780326834367,35.52,71426.95,0.01,-0.82939,0.00023,7.92587]
[1780326839403,35.52,71425.1,0.01,-0.82982,0.00023,7.9128]
[1780326844436,35.52,71422.61,0.01,-0.83039,0.00023,7.89537]
[1780326849473,35.52,71423.85,0.01,-0.83012,0.00023,7.90373]
[1780326854507,35.52,71424.98,0.01,-0.82987,0.00023,7.9113]
[1780326859545,35.51,71426.59,0.01,-0.82952,0.00023,7.92187]
[1780326864583,35.51,71425.7,0.01,-0.82974,0.00023,7.91521]
[1780326869614,35.51,71427.26,0.01,-0.8294,0.00023,7.92565]
[1780326874653,35.51,71428.9,0.01,-0.82916,0.00023,7.92897]
[1780326879687,35.51,71427.55,0.01,-0.82948,0.00023,7.91912]
[1780326884723,35.5,71425.54,0.01,-0.82996,0.00023,7.90458]
[1780326886739,35.5,71420.36,0.01,-0.83115,0.00023,7.86867]
[1780326888750,35.5,71415.32,0.01,-0.8323,0.00023,7.83352]
[1780326893786,35.5,71412.83,0.01,-0.83288,0.00023,7.81583]
[1780326898821,35.5,71413.27,0.01,-0.83279,0.00023,7.81848]
[1780326903857,35.5,71416.76,0.01,-0.83201,0.00023,7.84241]
[1780326908893,35.49,71418.81,0.01,-0.83156,0.00023,7.8561]
[1780326910906,35.49,71425.97,0.01,-0.82993,0.00023,7.90555]
[1780326915944,35.49,71427.77,0.01,-0.82955,0.00023,7.91717]
[1780326920977,35.49,71426.86,0.01,-0.82977,0.00023,7.91059]
[1780326926013,35.48,71427.9,0.01,-0.82955,0.00023,7.91716]
[1780326929048,35.48,71421.28,0.01,-0.83108,0.00023,7.87089]
[1780326931061,35.48,71415.27,0.01,-0.83257,0.00023,7.82154]
[1780326933716,35.48,71404.36,0.01,-0.83503,0.00022,7.74587]
[1780326935090,35.48,71390.86,0.01,-0.83805,0.00022,7.65214]
[1780326936097,35.48,71385.54,0.01,-0.83923,0.00022,7.61508]
[1780326940125,35.48,71380.45,0.01,-0.84035,0.00022,7.57985]
[1780326943786,35.48,71391.23,0.01,-0.83797,0.00022,7.65458]
[1780326945160,35.48,71393.21,0.01,-0.83753,0.00022,7.6682]
[1780326951202,35.47,71392.56,0.01,-0.83772,0.00022,7.66247]
[1780326956237,35.47,71391.98,0.01,-0.83788,0.00022,7.6573]
[1780326961273,35.46,71393.95,0.01,-0.83748,0.00022,7.67002]
[1780326964296,35.46,71385.1,0.01,-0.83944,0.00022,7.60843]
[1780326965305,35.46,71377.16,0.01,-0.84119,0.00022,7.55322]
[1780326966319,35.46,71372.03,0.01,-0.84232,0.00022,7.51755]
[1780326971354,35.46,71367.99,0.01,-0.84321,0.00022,7.48923]
[1780326973368,35.46,71357.38,0.01,-0.84551,0.00022,7.41543]
[1780326974375,35.46,71349.44,0.01,-0.84722,0.00021,7.36026]
[1780326975383,35.46,71346.06,0.01,-0.84794,0.00021,7.33676]
[1780326977398,35.45,71340.76,0.01,-0.84907,0.00021,7.29994]
[1780326979411,35.45,71334.79,0.01,-0.85034,0.00021,7.25841]
[1780326984445,35.45,71333.92,0.01,-0.85051,0.00021,7.25258]
[1780326989480,35.46,71334.41,0.01,-0.85041,0.00021,7.25613]
[1780326992506,35.46,71325.89,0.01,-0.85231,0.00021,7.18977]
[1780326993513,35.46,71323.13,0.01,-0.85288,0.00021,7.17081]
[1780326994520,35.46,71317.29,0.01,-0.85409,0.00021,7.13062]
[1780326995526,35.46,71314.82,0.01,-0.8546,0.00021,7.11376]
[1780326997541,35.46,71309.62,0.01,-0.85567,0.00021,7.07789]
[1780326999554,35.46,71305.32,0.01,-0.85655,0.0002,7.04838]
[1780327004589,35.46,71316.38,0.01,-0.85425,0.00021,7.12528]
[1780327005596,35.46,71320.65,0.01,-0.85336,0.00021,7.15498]
[1780327010634,35.46,71317.92,0.01,-0.85396,0.00021,7.1351]
[1780327011641,35.46,71309.56,0.01,-0.85569,0.00021,7.07738]
[1780327012649,35.46,71306.66,0.01,-0.85628,0.00021,7.05743]
[1780327016676,35.46,71305.11,0.01,-0.85659,0.0002,7.04714]
[1780327020706,35.46,71310.9,0.01,-0.85538,0.00021,7.08747]
[1780327022719,35.46,71316.9,0.01,-0.85414,0.00021,7.12899]
[1780327025741,35.46,71320.41,0.01,-0.85341,0.00021,7.15325]
[1780327030776,35.46,71326.43,0.01,-0.85216,0.00021,7.19479]
[1780327034804,35.46,71324.24,0.01,-0.85262,0.00021,7.17939]
[1780327035811,35.46,71317.03,0.01,-0.85412,0.00021,7.12956]
[1780327036818,35.46,71319.91,0.01,-0.85353,0.00021,7.14947]
[1780327038831,35.46,71323.09,0.01,-0.85286,0.00021,7.17142]
[1780327042860,35.46,71329.46,0.01,-0.85154,0.00021,7.21525]
[1780327043867,35.46,71323.65,0.01,-0.85276,0.00021,7.175]
[1780327046888,35.46,71320.2,0.01,-0.85348,0.00021,7.15102]
[1780327051923,35.46,71322.65,0.01,-0.8531,0.00021,7.16023]
[1780327052931,35.46,71317.56,0.01,-0.85416,0.00021,7.12501]
[1780327053938,35.46,71309.91,0.01,-0.85574,0.00021,7.0722]
[1780327054947,35.46,71307.32,0.01,-0.85627,0.00021,7.05441]
[1780327057968,35.46,71301.81,0.01,-0.85739,0.0002,7.01672]
[1780327063006,35.46,71305.54,0.01,-0.8566,0.0002,7.04318]
[1780327064646,35.46,71314.36,0.01,-0.85478,0.00021,7.10421]
[1780327069047,35.47,71315.49,0.01,-0.85453,0.00021,7.11249]
[1780327074716,35.47,71315.64,0.01,-0.85449,0.00021,7.11374]
[1780327080138,35.47,71266.45,0.01,-0.86443,0.0002,6.77557]
[1780327081138,35.49,71261.9,0.01,-0.86518,0.0002,6.74945]
[1780327082146,35.51,71275.19,0.01,-0.86239,0.0002,6.84599]
[1780327083156,35.51,71282.03,0.01,-0.86102,0.0002,6.89291]
[1780327084788,35.51,71271.21,0.01,-0.86317,0.0002,6.81912]
[1780327086180,35.51,71263.67,0.01,-0.86465,0.0002,6.7677]
[1780327087181,35.52,71257.47,0.01,-0.86586,0.0002,6.72557]
[1780327089210,35.52,71249.94,0.01,-0.86731,0.00019,6.67482]
[1780327090201,35.52,71203.54,0.01,-0.8761,0.00019,6.36036]
[1780327091215,35.52,71188.11,0.01,-0.87894,0.00018,6.2565]
[1780327092230,35.55,71186.38,0.01,-0.87907,0.00018,6.25163]
[1780327094875,35.57,71171.41,0.01,-0.88162,0.00018,6.157]
[1780327098292,35.64,71175.68,0.01,-0.88041,0.00018,6.20164]
[1780327100307,35.65,71160.49,0.01,-0.883,0.00018,6.10499]
[1780327103328,35.69,71155.12,0.01,-0.88375,0.00018,6.07696]
[1780327105020,35.69,71167.77,0.01,-0.88144,0.00018,6.16306]
[1780327106350,35.73,71178.28,0.01,-0.87934,0.00018,6.24089]
[1780327107357,35.73,71179.52,0.01,-0.87906,0.00018,6.25123]
[1780327108363,35.74,71171.14,0.01,-0.88052,0.00018,6.19728]
[1780327109371,35.75,71170.81,0.01,-0.88051,0.00018,6.19774]
[1780327115028,35.81,71176.18,0.01,-0.87931,0.00018,6.23884]
[1780327117438,35.81,71183.36,0.01,-0.87796,0.00018,6.28846]
[1780327118435,35.82,71176.96,0.01,-0.87908,0.00018,6.24707]
[1780327119441,35.83,71173.81,0.01,-0.8796,0.00018,6.22798]
[1780327121458,35.84,71167.12,0.01,-0.88074,0.00018,6.18564]
[1780327122465,35.84,71159.86,0.01,-0.88203,0.00018,6.13775]
[1780327123472,35.84,71158.99,0.01,-0.88216,0.00018,6.13301]
[1780327125487,35.85,71157.9,0.01,-0.88228,0.00018,6.12837]
[1780327126494,35.86,71162.94,0.01,-0.88135,0.00018,6.1629]
[1780327128507,35.86,71157.03,0.01,-0.8824,0.00018,6.12394]
[1780327133543,35.86,71155.96,0.01,-0.88254,0.00018,6.1186]
[1780327135559,35.87,71163.05,0.01,-0.88124,0.00018,6.16707]
[1780327136566,35.87,71169.83,0.01,-0.88002,0.00018,6.21235]
[1780327137576,35.87,71171.43,0.01,-0.87972,0.00018,6.22323]
[1780327138583,35.87,71185.04,0.01,-0.87725,0.00018,6.31405]
[1780327139594,35.87,71191.16,0.01,-0.87613,0.00018,6.35501]
[1780327140597,35.87,71196.1,0.01,-0.87522,0.00018,6.38809]
[1780327142610,35.87,71199.41,0.01,-0.87461,0.00019,6.41025]
[1780327147647,35.87,71204.4,0.01,-0.87369,0.00019,6.4435]
[1780327148654,35.87,71215.64,0.01,-0.87158,0.00019,6.51897]
[1780327149661,35.87,71219.28,0.01,-0.8709,0.00019,6.54334]
[1780327151676,35.87,71211.39,0.01,-0.87239,0.00019,6.49007]
[1780327154695,35.87,71216.4,0.01,-0.87146,0.00019,6.52353]
[1780327159731,35.87,71222.46,0.01,-0.87033,0.00019,6.56365]
[1780327162752,35.87,71230.41,0.01,-0.86883,0.00019,6.61664]
[1780327163770,35.86,71235.04,0.01,-0.86796,0.00019,6.6476]
[1780327164776,35.86,71244.99,0.01,-0.86605,0.00019,6.71463]
[1780327165781,35.86,71246.8,0.01,-0.8657,0.00019,6.72664]
[1780327168802,35.86,71241.53,0.01,-0.86674,0.00019,6.69025]
[1780327170816,35.86,71237.27,0.01,-0.86757,0.00019,6.66112]
[1780327175851,35.86,71238.08,0.01,-0.86755,0.00019,6.65852]
[1780327177870,35.85,71243.54,0.01,-0.86651,0.00019,6.69518]
[1780327179879,35.85,71234.25,0.01,-0.86831,0.00019,6.63211]
[1780327180888,35.85,71225.79,0.01,-0.86993,0.00019,6.57476]
[1780327181893,35.85,71224.15,0.01,-0.87024,0.00019,6.56352]
[1780327186929,35.85,71221.57,0.01,-0.87076,0.00019,6.54526]
[1780327191963,35.84,71219.7,0.01,-0.87113,0.00019,6.532]
[1780327195997,35.84,71206.72,0.01,-0.87358,0.00019,6.44425]
[1780327197002,35.84,71206.83,0.01,-0.87356,0.00019,6.44493]
[1780327201094,35.84,71177.14,0.01,-0.87902,0.00018,6.24627]
[1780327202133,35.84,71169.06,0.01,-0.88047,0.00018,6.19256]
[1780327203108,35.85,71179.47,0.01,-0.87857,0.00018,6.26291]
[1780327206130,35.84,71165.13,0.01,-0.88117,0.00018,6.1668]
[1780327207135,35.84,71158.55,0.01,-0.88235,0.00018,6.1229]
[1780327208145,35.84,71148.62,0.01,-0.88411,0.00018,6.05703]
[1780327209152,35.84,71138.7,0.01,-0.88585,0.00017,5.99118]
[1780327211165,35.84,71133.59,0.01,-0.88675,0.00017,5.95697]
[1780327215192,35.83,71139.98,0.01,-0.88567,0.00017,5.99803]
[1780327216206,35.83,71146.76,0.01,-0.8845,0.00018,6.04235]
[1780327218214,35.83,71148.9,0.01,-0.88413,0.00018,6.05602]
[1780327220237,35.83,71158.03,0.01,-0.88253,0.00018,6.11617]
[1780327221239,35.82,71168.16,0.01,-0.88078,0.00018,6.18145]
[1780327222245,35.81,71175.43,0.01,-0.87955,0.00018,6.22695]
[1780327223249,35.8,71181.26,0.01,-0.87856,0.00018,6.26332]
[1780327225858,35.77,71193.0,0.01,-0.87658,0.00018,6.33588]
[1780327227280,35.77,71199.02,0.01,-0.87549,0.00018,6.37557]
[1780327232313,35.75,71197.01,0.01,-0.87615,0.00018,6.34843]
[1780327235928,35.72,71205.1,0.01,-0.87479,0.00019,6.39768]
[1780327236344,35.72,71205.15,0.01,-0.87479,0.00019,6.39771]
[1780327240368,35.72,71213.23,0.01,-0.87332,0.00019,6.45082]
[1780327244400,35.71,71218.38,0.01,-0.87238,0.00019,6.48454]
[1780327246000,35.7,71225.12,0.01,-0.87118,0.00019,6.52755]
[1780327248428,35.69,71229.89,0.01,-0.87036,0.00019,6.5566]
[1780327253462,35.68,71227.71,0.01,-0.87082,0.00019,6.54036]
[1780327258496,35.65,71222.92,0.01,-0.87194,0.00019,6.5005]
[1780327261517,35.63,71208.67,0.01,-0.87475,0.00019,6.39943]
[1780327262525,35.63,71192.75,0.01,-0.8777,0.00018,6.29223]
[1780327263531,35.63,71185.52,0.01,-0.87903,0.00018,6.2434]
[1780327264538,35.63,71193.21,0.01,-0.87764,0.00018,6.29449]
[1780327266152,35.62,71200.33,0.01,-0.87636,0.00018,6.34129]
[1780327271603,35.62,71208.59,0.01,-0.87487,0.00019,6.3952]
[1780327276222,35.61,71222.45,0.01,-0.87231,0.00019,6.48738]
[1780327278642,35.61,71227.8,0.01,-0.87131,0.00019,6.52311]
[1780327282675,35.6,71232.82,0.01,-0.87039,0.00019,6.55605]
[1780327287707,35.6,71235.22,0.01,-0.86997,0.00019,6.57085]
[1780327289720,35.6,71227.8,0.01,-0.8714,0.00019,6.52004]
[1780327294754,35.58,71218.36,0.01,-0.87343,0.00019,6.4443]
[1780327295761,35.58,71210.99,0.01,-0.87482,0.00019,6.39416]
[1780327296768,35.57,71201.17,0.01,-0.87665,0.00018,6.32771]
[1780327299790,35.57,71194.95,0.01,-0.87782,0.00018,6.28486]
[1780327302811,35.57,71201.62,0.01,-0.87662,0.00018,6.32871]
[1780327307845,35.56,71204.16,0.01,-0.8762,0.00019,6.3443]
[1780327312881,35.55,71203.49,0.01,-0.87637,0.00019,6.33799]
[1780327314894,35.55,71196.52,0.01,-0.87768,0.00018,6.29013]
[1780327319931,35.54,71196.42,0.01,-0.87774,0.00018,6.2879]
[1780327324982,35.53,71197.38,0.01,-0.87762,0.00018,6.29252]
[1780327330014,35.53,71197.18,0.01,-0.87772,0.00018,6.28891]
[1780327333040,35.52,71179.66,0.01,-0.88095,0.00018,6.16999]
[1780327334048,35.52,71177.63,0.01,-0.88132,0.00018,6.15612]
[1780327337067,35.52,71173.79,0.01,-0.88203,0.00018,6.1297]
[1780327342106,35.51,71174.69,0.01,-0.8819,0.00018,6.13451]
[1780327347144,35.51,71173.9,0.01,-0.88208,0.00018,6.12786]
[1780327352177,35.5,71172.56,0.01,-0.88248,0.00018,6.11012]
[1780327353187,35.49,71180.47,0.01,-0.88112,0.00018,6.16046]
[1780327354196,35.49,71185.58,0.01,-0.88021,0.00018,6.19442]
[1780327356209,35.49,71187.67,0.01,-0.87985,0.00018,6.20771]
[1780327358221,35.48,71196.27,0.01,-0.8783,0.00018,6.26464]
[1780327361244,35.48,71205.75,0.01,-0.87657,0.00019,6.32793]
[1780327362249,35.48,71209.41,0.01,-0.87591,0.00019,6.35192]
[1780327367285,35.44,71207.01,0.01,-0.87657,0.00019,6.32777]
[1780327368291,35.44,71199.75,0.01,-0.87792,0.00018,6.27857]
[1780327369298,35.44,71194.66,0.01,-0.87887,0.00018,6.24396]
[1780327371313,35.44,71184.68,0.01,-0.88071,0.00018,6.17617]
[1780327373326,35.44,71178.14,0.01,-0.8819,0.00018,6.1318]
[1780327378362,35.43,71175.78,0.01,-0.88236,0.00018,6.11481]
[1780327382394,35.43,71169.98,0.01,-0.88342,0.00018,6.07516]
[1780327383398,35.42,71159.63,0.01,-0.88529,0.00018,6.00502]
[1780327385455,35.42,71149.65,0.01,-0.88704,0.00017,5.93861]
[1780327387001,35.42,71128.59,0.01,-0.89069,0.00017,5.79892]
[1780327387480,35.42,71129.27,0.01,-0.89058,0.00017,5.80328]
[1780327392514,35.42,71131.12,0.01,-0.89028,0.00017,5.81485]
[1780327393520,35.42,71114.06,0.01,-0.89316,0.00017,5.70323]
[1780327394527,35.42,71105.63,0.01,-0.89457,0.00017,5.64798]
[1780327398555,35.42,71111.15,0.01,-0.89367,0.00017,5.68317]
[1780327403591,35.41,71112.34,0.01,-0.8935,0.00017,5.68969]
[1780327405605,35.41,71121.1,0.01,-0.89205,0.00017,5.74641]
[1780327407151,35.41,71127.79,0.01,-0.89092,0.00017,5.78999]
[1780327408626,35.41,71130.55,0.01,-0.89045,0.00017,5.80797]
[1780327413666,35.4,71130.02,0.01,-0.89068,0.00017,5.79639]
[1780327414669,35.4,71124.38,0.01,-0.89164,0.00017,5.75923]
[1780327415674,35.4,71114.55,0.01,-0.8933,0.00017,5.69479]
[1780327417221,35.4,71104.92,0.01,-0.89491,0.00017,5.63199]
[1780327418696,35.4,71101.07,0.01,-0.89554,0.00017,5.6072]
[1780327423733,35.41,71095.84,0.01,-0.89638,0.00016,5.5738]
[1780327424737,35.41,71088.39,0.01,-0.8976,0.00016,5.52544]
[1780327428765,35.39,71094.83,0.01,-0.89663,0.00016,5.56422]
[1780327433800,35.38,71094.31,0.01,-0.89677,0.00016,5.55838]
[1780327438837,35.38,71096.13,0.01,-0.89652,0.00016,5.56831]
[1780327443873,35.38,71097.78,0.01,-0.89627,0.00016,5.57847]
[1780327444879,35.37,71106.45,0.01,-0.89484,0.00017,5.63476]
[1780327449915,35.37,71109.38,0.01,-0.89438,0.00017,5.65281]
[1780327454950,35.37,71108.66,0.01,-0.89452,0.00017,5.64706]
[1780327458976,35.36,71102.15,0.01,-0.89563,0.00017,5.60383]
[1780327460991,35.36,71095.4,0.01,-0.89674,0.00016,5.5597]
[1780327465024,35.36,71101.07,0.01,-0.89582,0.00017,5.59615]
[1780327469053,35.35,71093.28,0.01,-0.89715,0.00016,5.54344]
[1780327473093,35.35,71099.46,0.01,-0.89627,0.00016,5.57565]
[1780327478124,35.35,71103.43,0.01,-0.89563,0.00017,5.60101]
[1780327483159,35.35,71098.36,0.01,-0.89648,0.00016,5.56759]
[1780327486177,35.34,71095.15,0.01,-0.89701,0.00016,5.54635]
[1780327491213,35.34,71095.36,0.01,-0.89701,0.00016,5.54644]
[1780327494256,35.34,71089.33,0.01,-0.89802,0.00016,5.5064]
[1780327495247,35.34,71079.54,0.01,-0.89961,0.00016,5.44284]
[1780327496254,35.33,71069.97,0.01,-0.90115,0.00016,5.38108]
[1780327497261,35.33,71076.6,0.01,-0.90012,0.00016,5.42268]
[1780327498267,35.32,71076.13,0.01,-0.90023,0.00016,5.41802]
[1780327499274,35.32,71070.47,0.01,-0.90118,0.00016,5.38004]
[1780327500282,35.31,71070.52,0.01,-0.9012,0.00016,5.37934]
[1780327505329,35.29,71080.48,0.01,-0.89973,0.00016,5.43847]
[1780327506326,35.29,71085.7,0.01,-0.89889,0.00016,5.47202]
[1780327507332,35.29,71092.57,0.01,-0.89777,0.00016,5.51631]
[1780327508341,35.29,71085.82,0.01,-0.89888,0.00016,5.47228]
[1780327509362,35.29,71084.48,0.01,-0.8991,0.00016,5.46338]
[1780327510367,35.29,71078.11,0.01,-0.90014,0.00016,5.42203]
[1780327511376,35.29,71065.75,0.01,-0.90211,0.00016,5.34242]
[1780327512373,35.29,71054.68,0.01,-0.90385,0.00016,5.27162]
[1780327513401,35.29,71050.26,0.01,-0.90454,0.00016,5.24353]
[1780327518426,35.29,71053.13,0.01,-0.90408,0.00016,5.26222]
[1780327521446,35.29,71058.62,0.01,-0.90322,0.00016,5.29737]
[1780327522453,35.29,71067.04,0.01,-0.90189,0.00016,5.3512]
[1780327527493,35.28,71064.11,0.01,-0.90242,0.00016,5.33007]
[1780327528495,35.28,71052.53,0.01,-0.90423,0.00016,5.2562]
[1780327533529,35.28,71049.23,0.01,-0.90485,0.00016,5.2285]
[1780327536554,35.29,71038.96,0.01,-0.90642,0.00015,5.16383]
[1780327541590,35.29,71041.47,0.01,-0.90601,0.00015,5.18069]
[1780327544610,35.29,71050.38,0.01,-0.90462,0.00016,5.23767]
[1780327549647,35.3,71052.65,0.01,-0.90423,0.00016,5.25374]
[1780327550653,35.3,71044.07,0.01,-0.90555,0.00015,5.1994]
[1780327551661,35.3,71037.63,0.01,-0.90654,0.00015,5.15866]
[1780327552669,35.3,71037.06,0.01,-0.90662,0.00015,5.15549]
[1780327554684,35.3,71043.16,0.01,-0.90567,0.00015,5.19445]
[1780327558226,35.3,71052.65,0.01,-0.9042,0.00016,5.25504]
[1780327560725,35.31,71057.62,0.01,-0.9034,0.00016,5.28748]
[1780327562739,35.31,71066.01,0.01,-0.90206,0.00016,5.34172]
[1780327564757,35.31,71078.41,0.01,-0.90007,0.00016,5.42179]
[1780327565772,35.31,71084.62,0.01,-0.89907,0.00016,5.46198]
[1780327566773,35.31,71091.3,0.01,-0.89798,0.00016,5.50526]
[1780327570798,35.31,71096.76,0.01,-0.89709,0.00016,5.54073]
[1780327571806,35.31,71101.92,0.01,-0.89624,0.00017,5.57425]
[1780327573818,35.31,71109.02,0.01,-0.89507,0.00017,5.62036]
[1780327576839,35.31,71100.09,0.01,-0.89655,0.00016,5.56185]
[1780327581874,35.31,71098.78,0.01,-0.89677,0.00016,5.55322]
[1780327586909,35.31,71102.82,0.01,-0.89612,0.00017,5.57916]
[1780327591944,35.3,71102.98,0.01,-0.89622,0.00017,5.57251]
[1780327593959,35.3,71097.74,0.01,-0.89708,0.00016,5.53832]
[1780327598507,35.3,71081.55,0.01,-0.89971,0.00016,5.43354]
[1780327598995,35.31,71081.55,0.01,-0.89971,0.00016,5.43368]
[1780327601009,35.3,71075.44,0.01,-0.9007,0.00016,5.39409]
[1780327606043,35.3,71072.85,0.01,-0.90112,0.00016,5.37714]
[1780327611087,35.31,71070.14,0.01,-0.90153,0.00016,5.36049]
[1780327612087,35.31,71049.56,0.01,-0.90476,0.00016,5.22919]
[1780327613100,35.31,71040.95,0.01,-0.90609,0.00015,5.1748]
[1780327615115,35.31,71059.4,0.01,-0.90322,0.00016,5.2922]
[1780327616119,35.31,71064.94,0.01,-0.90235,0.00016,5.32758]
[1780327618648,35.31,71059.18,0.01,-0.90326,0.00016,5.29071]
[1780327620147,35.31,71047.72,0.01,-0.90504,0.00015,5.21789]
[1780327625181,35.31,71046.77,0.01,-0.90517,0.00015,5.21252]
[1780327630216,35.31,71050.0,0.01,-0.90465,0.00016,5.23371]
[1780327633240,35.31,71055.18,0.01,-0.90384,0.00016,5.2669]
[1780327636258,35.31,71063.51,0.01,-0.90253,0.00016,5.32021]
[1780327638273,35.31,71068.94,0.01,-0.90167,0.00016,5.35488]
[1780327643308,35.31,71069.43,0.01,-0.9016,0.00016,5.35771]
[1780327647335,35.31,71062.47,0.01,-0.90271,0.00016,5.31292]
[1780327648342,35.31,71055.7,0.01,-0.90377,0.00016,5.2697]
[1780327649349,35.31,71051.94,0.01,-0.90436,0.00016,5.24583]
[1780327652370,35.31,71059.91,0.01,-0.90321,0.00016,5.28995]
[1780327655392,35.32,71064.58,0.01,-0.90245,0.00016,5.32081]
[1780327656399,35.32,71073.05,0.01,-0.9011,0.00016,5.3754]
[1780327657405,35.32,71075.48,0.01,-0.9007,0.00016,5.39124]
[1780327662441,35.32,71073.85,0.01,-0.90094,0.00016,5.38175]
[1780327665462,35.33,71079.16,0.01,-0.90007,0.00016,5.41651]
[1780327667475,35.33,71085.05,0.01,-0.89911,0.00016,5.45478]
[1780327670498,35.33,71091.65,0.01,-0.89803,0.00016,5.49772]
[1780327672510,35.33,71092.15,0.01,-0.89795,0.00016,5.50102]
[1780327674527,35.33,71099.35,0.01,-0.89677,0.00016,5.5478]
[1780327675531,35.33,71102.42,0.01,-0.89626,0.00017,5.56773]
[1780327680567,35.33,71105.49,0.01,-0.89577,0.00017,5.5873]
[1780327685603,35.33,71110.33,0.01,-0.89498,0.00017,5.61842]
[1780327687617,35.32,71115.87,0.01,-0.89406,0.00017,5.65433]
[1780327689632,35.32,71110.79,0.01,-0.89491,0.00017,5.62083]
[1780327690639,35.32,71104.67,0.01,-0.89593,0.00017,5.58089]
[1780327691645,35.32,71100.48,0.01,-0.89663,0.00016,5.55351]
[1780327692655,35.32,71092.91,0.01,-0.89787,0.00016,5.50438]
[1780327695682,35.32,71080.99,0.01,-0.8998,0.00016,5.42755]
[1780327696689,35.32,71074.51,0.01,-0.90084,0.00016,5.38572]
[1780327697699,35.32,71064.54,0.01,-0.90242,0.00016,5.32176]
[1780327699710,35.32,71057.0,0.01,-0.90361,0.00016,5.27367]
[1780327704744,35.32,71057.19,0.01,-0.90357,0.00016,5.27512]
[1780327706759,35.33,71049.57,0.01,-0.90476,0.00016,5.2268]
[1780327709782,35.33,71041.73,0.01,-0.90596,0.00015,5.17756]
[1780327714815,35.33,71047.45,0.01,-0.90517,0.00015,5.20728]
[1780327717837,35.33,71042.44,0.01,-0.90594,0.00015,5.17599]
[1780327722872,35.33,71046.78,0.01,-0.90525,0.00015,5.20415]
[1780327724886,35.33,71052.17,0.01,-0.90441,0.00016,5.23853]
[1780327727907,35.34,71039.38,0.01,-0.90638,0.00015,5.1578]
[1780327732942,35.34,71037.25,0.01,-0.90668,0.00015,5.14532]
[1780327737977,35.34,71032.31,0.01,-0.90741,0.00015,5.11528]
[1780327739494,35.34,71026.91,0.01,-0.90822,0.00015,5.08163]
[1780327742004,35.35,71014.13,0.01,-0.91011,0.00015,5.00274]
[1780327743011,35.35,71008.89,0.01,-0.91089,0.00015,4.97021]
[1780327744020,35.35,71002.92,0.01,-0.91177,0.00015,4.93331]
[1780327749571,35.35,71013.1,0.01,-0.91025,0.00015,4.99704]
[1780327751072,35.35,71018.12,0.01,-0.9095,0.00015,5.02831]
[1780327752078,35.35,71029.4,0.01,-0.9078,0.00015,5.09918]
[1780327757115,35.36,71034.02,0.01,-0.90706,0.00015,5.12941]
[1780327762160,35.36,71026.62,0.01,-0.90816,0.00015,5.08402]
[1780327765180,35.36,71021.18,0.01,-0.90896,0.00015,5.05087]
[1780327766188,35.37,71011.54,0.01,-0.91039,0.00015,4.99119]
[1780327767194,35.37,71003.63,0.01,-0.91155,0.00015,4.94222]
[1780327771223,35.37,71010.37,0.01,-0.91066,0.00015,4.97726]
[1780327774245,35.37,71017.36,0.01,-0.90962,0.00015,5.02078]
[1780327775253,35.37,71010.16,0.01,-0.91069,0.00015,4.97604]
[1780327776259,35.37,71001.98,0.01,-0.91189,0.00015,4.92548]
[1780327777268,35.37,70996.02,0.01,-0.91276,0.00015,4.88889]
[1780327779788,35.37,70971.41,0.01,-0.91628,0.00014,4.73855]
[1780327780289,35.37,70971.41,0.01,-0.91628,0.00014,4.73862]
[1780327785326,35.37,70974.82,0.01,-0.91579,0.00014,4.75959]
[1780327789873,35.37,70982.49,0.01,-0.91469,0.00014,4.80686]
[1780327795396,35.37,70987.08,0.01,-0.91404,0.00014,4.83469]
[1780327799942,35.37,70978.18,0.01,-0.91531,0.00014,4.78019]
[1780327802452,35.37,70971.1,0.01,-0.91631,0.00014,4.73726]
[1780327803459,35.37,70982.37,0.01,-0.91471,0.00014,4.80595]
[1780327804465,35.37,70982.3,0.01,-0.91472,0.00014,4.80552]
[1780327805471,35.37,70974.94,0.01,-0.91577,0.00014,4.76064]
[1780327806487,35.37,70976.3,0.01,-0.91558,0.00014,4.76898]
[1780327808492,35.37,70981.43,0.01,-0.91484,0.00014,4.80032]
[1780327813530,35.37,70980.32,0.01,-0.915,0.00014,4.79372]
[1780327815547,35.38,70988.2,0.01,-0.91385,0.00014,4.84256]
[1780327819575,35.38,70989.88,0.01,-0.91359,0.00014,4.85387]
[1780327824608,35.38,70990.55,0.01,-0.91349,0.00014,4.85801]
[1780327826621,35.38,70999.08,0.01,-0.91224,0.00015,4.91071]
[1780327827631,35.38,71005.67,0.01,-0.91127,0.00015,4.95161]
[1780327828642,35.39,71041.69,0.01,-0.90581,0.00015,5.17855]
[1780327829649,35.4,71080.31,0.01,-0.89964,0.00016,5.42809]
[1780327830675,35.4,71109.75,0.01,-0.89482,0.00017,5.61883]
[1780327831676,35.41,71114.28,0.01,-0.8941,0.00017,5.64384]
[1780327832682,35.41,71131.51,0.01,-0.89118,0.00017,5.75708]
[1780327833700,35.41,71165.55,0.01,-0.88526,0.00018,5.98248]
[1780327834701,35.41,71184.71,0.01,-0.88182,0.00018,6.11051]
[1780327835709,35.41,71206.68,0.01,-0.87781,0.00019,6.25796]
[1780327836717,35.41,71216.58,0.01,-0.87598,0.00019,6.32428]
[1780327837728,35.41,71216.16,0.01,-0.87607,0.00019,6.32116]
[1780327839742,35.41,71205.62,0.01,-0.87804,0.00019,6.24963]
[1780327840751,35.41,71191.61,0.01,-0.88061,0.00018,6.15526]
[1780327841758,35.41,71184.24,0.01,-0.88195,0.00018,6.10581]
[1780327842764,35.41,71200.56,0.01,-0.87897,0.00018,6.21551]
[1780327843778,35.41,71215.63,0.01,-0.87618,0.00019,6.31722]
[1780327844781,35.41,71230.42,0.01,-0.87339,0.00019,6.4174]
[1780327845793,35.41,71248.42,0.01,-0.86995,0.00019,6.53994]
[1780327846795,35.41,71234.85,0.01,-0.87255,0.00019,6.44751]
[1780327847824,35.4,71206.24,0.01,-0.87794,0.00019,6.25326]
[1780327850827,35.41,71207.7,0.01,-0.87767,0.00019,6.26322]
[1780327853099,35.41,71193.25,0.01,-0.88033,0.00018,6.16587]
[1780327854021,35.41,71181.57,0.01,-0.88245,0.00018,6.08751]
[1780327855021,35.41,71176.04,0.01,-0.88344,0.00018,6.05059]
[1780327856006,35.41,71170.05,0.01,-0.88451,0.00018,6.01059]
[1780327857016,35.41,71175.45,0.01,-0.88354,0.00018,6.04687]
[1780327858021,35.41,71177.53,0.01,-0.88315,0.00018,6.06124]
[1780327859029,35.41,71172.55,0.01,-0.88402,0.00018,6.02878]
[1780327861047,35.41,71166.62,0.01,-0.88506,0.00018,5.98968]
[1780327862065,35.42,71172.99,0.01,-0.8839,0.00018,6.03316]
[1780327863067,35.42,71182.02,0.01,-0.88227,0.00018,6.09393]
[1780327864072,35.42,71187.28,0.01,-0.88131,0.00018,6.12955]
[1780327867099,35.42,71193.39,0.01,-0.88018,0.00018,6.1712]
[1780327868105,35.42,71197.72,0.01,-0.87938,0.00018,6.20059]
[1780327869113,35.43,71202.02,0.01,-0.87858,0.00018,6.23001]
[1780327870119,35.43,71209.47,0.01,-0.87719,0.00019,6.28043]
[1780327871126,35.43,71217.01,0.01,-0.87579,0.00019,6.33139]
[1780327872134,35.43,71222.86,0.01,-0.87467,0.00019,6.37172]
[1780327873144,35.43,71211.59,0.01,-0.87677,0.00019,6.29573]
[1780327874150,35.43,71220.1,0.01,-0.87517,0.00019,6.35367]
[1780327876166,35.43,71226.7,0.01,-0.87392,0.00019,6.3984]
[1780327877188,35.43,71235.16,0.01,-0.8723,0.00019,6.45633]
[1780327878188,35.44,71245.65,0.01,-0.87028,0.00019,6.52789]
[1780327879196,35.44,71247.52,0.01,-0.86991,0.00019,6.54094]
[1780327881277,35.44,71238.32,0.01,-0.87168,0.00019,6.47842]
[1780327882287,35.44,71225.87,0.01,-0.87405,0.00019,6.39387]
[1780327883233,35.44,71208.17,0.01,-0.87735,0.00019,6.27451]
[1780327884241,35.44,71192.15,0.01,-0.8803,0.00018,6.1668]
[1780327885261,35.44,71175.55,0.01,-0.88329,0.00018,6.05591]
[1780327886262,35.44,71164.47,0.01,-0.88525,0.00018,5.98248]
[1780327887283,35.44,71152.25,0.01,-0.8874,0.00017,5.90161]
[1780327888276,35.44,71153.6,0.01,-0.88715,0.00018,5.91094]
[1780327891301,35.45,71164.86,0.01,-0.88527,0.00018,5.9788]
[1780327892355,35.45,71176.82,0.01,-0.88313,0.00018,6.05876]
[1780327893332,35.45,71182.73,0.01,-0.88207,0.00018,6.09839]
[1780327894338,35.45,71189.83,0.01,-0.88077,0.00018,6.14634]
[1780327895344,35.45,71194.68,0.01,-0.87988,0.00018,6.1792]
[1780327897367,35.45,71190.37,0.01,-0.88065,0.00018,6.15073]
[1780327898380,35.45,71183.37,0.01,-0.88191,0.00018,6.10411]
[1780327899381,35.46,71188.74,0.01,-0.88093,0.00018,6.14044]
[1780327900387,35.46,71191.51,0.01,-0.88042,0.00018,6.15932]
[1780327904416,35.46,71185.68,0.01,-0.88145,0.00018,6.12127]
[1780327905424,35.46,71183.64,0.01,-0.88181,0.00018,6.10792]
[1780327906430,35.46,71178.59,0.01,-0.88271,0.00018,6.07448]
[1780327908445,35.47,71176.05,0.01,-0.88315,0.00018,6.05828]
[1780327909455,35.47,71169.66,0.01,-0.88428,0.00018,6.01576]
[1780327910897,35.47,71186.73,0.01,-0.8812,0.00018,6.13035]
[1780327912478,35.47,71192.81,0.01,-0.8801,0.00018,6.1711]
[1780327913485,35.47,71197.93,0.01,-0.87916,0.00018,6.20538]
[1780327918523,35.47,71200.52,0.01,-0.87866,0.00018,6.22385]
[1780327919528,35.48,71206.44,0.01,-0.87755,0.00019,6.26422]
[1780327920984,35.47,71209.87,0.01,-0.87692,0.00019,6.28705]
[1780327923557,35.47,71204.67,0.01,-0.87791,0.00018,6.25105]
[1780327924563,35.47,71188.1,0.01,-0.88095,0.00018,6.1397]
[1780327925571,35.47,71188.32,0.01,-0.8809,0.00018,6.14133]
[1780327926576,35.47,71196.14,0.01,-0.87947,0.00018,6.19405]
[1780327927582,35.47,71202.84,0.01,-0.87824,0.00018,6.23919]
[1780327929597,35.47,71208.65,0.01,-0.87715,0.00019,6.27873]
[1780327934632,35.48,71200.09,0.01,-0.87872,0.00018,6.22138]
[1780327937653,35.48,71208.47,0.01,-0.87717,0.00019,6.27804]
[1780327939666,35.47,71221.29,0.01,-0.8748,0.00019,6.36378]
[1780327941136,35.47,71227.65,0.01,-0.87363,0.00019,6.40553]
[1780327944701,35.44,71233.62,0.01,-0.87267,0.00019,6.44002]
[1780327948729,35.44,71226.07,0.01,-0.87412,0.00019,6.3882]
[1780327951206,35.44,71231.33,0.01,-0.87325,0.00019,6.4161]
[1780327956788,35.43,71231.54,0.01,-0.87324,0.00019,6.41663]
[1780327961290,35.43,71224.44,0.01,-0.8746,0.00019,6.36793]
[1780327962829,35.43,71219.39,0.01,-0.87555,0.00019,6.33357]
[1780327963836,35.43,71213.35,0.01,-0.87668,0.00019,6.29273]
[1780327968872,35.43,71212.12,0.01,-0.87691,0.00019,6.28452]
[1780327973907,35.43,71218.46,0.01,-0.87572,0.00019,6.32736]
[1780327978942,35.43,71220.99,0.01,-0.87525,0.00019,6.34437]
[1780327981429,35.43,71204.63,0.01,-0.8783,0.00018,6.23385]
[1780327981962,35.43,71204.63,0.01,-0.8783,0.00018,6.23397]
[1780327982969,35.43,71194.03,0.01,-0.88024,0.00018,6.16286]
[1780327988007,35.44,71192.49,0.01,-0.8805,0.00018,6.15314]
[1780327993049,35.43,71193.08,0.01,-0.88043,0.00018,6.15567]
[1780327995063,35.43,71200.83,0.01,-0.87903,0.00018,6.20721]
[1780327999095,35.42,71207.08,0.01,-0.87791,0.00019,6.24793]
[1780328004129,35.42,71211.5,0.01,-0.87712,0.00019,6.27687]
[1780328005136,35.42,71216.82,0.01,-0.87613,0.00019,6.31282]
[1780328006142,35.42,71225.96,0.01,-0.87441,0.00019,6.37463]
[1780328007149,35.42,71237.59,0.01,-0.87221,0.00019,6.45342]
[1780328008156,35.42,71244.4,0.01,-0.87091,0.00019,6.49952]
[1780328011182,35.41,71249.48,0.01,-0.87007,0.00019,6.52574]
[1780328016216,35.41,71237.35,0.01,-0.87244,0.00019,6.44197]
[1780328018228,35.41,71243.26,0.01,-0.87131,0.00019,6.48187]
[1780328021249,35.4,71249.58,0.01,-0.87012,0.00019,6.52423]
[1780328025277,35.4,71243.8,0.01,-0.87126,0.00019,6.48393]
[1780328027291,35.4,71233.61,0.01,-0.87321,0.00019,6.41429]
[1780328029308,35.4,71240.15,0.01,-0.87197,0.00019,6.45853]
[1780328031320,35.4,71246.97,0.01,-0.87067,0.00019,6.50463]
[1780328034351,35.39,71254.55,0.01,-0.86922,0.00019,6.55566]
[1780328035349,35.39,71259.82,0.01,-0.8682,0.0002,6.59139]
[1780328037364,35.39,71261.43,0.01,-0.86791,0.0002,6.60171]
[1780328041405,35.38,71242.63,0.01,-0.87159,0.00019,6.47228]
[1780328042441,35.38,71233.71,0.01,-0.87329,0.00019,6.41158]
[1780328044417,35.38,71230.23,0.01,-0.87397,0.00019,6.38732]
[1780328047441,35.38,71241.87,0.01,-0.87176,0.00019,6.46614]
[1780328048449,35.38,71248.47,0.01,-0.8705,0.00019,6.5109]
[1780328050461,35.38,71256.76,0.01,-0.8689,0.00019,6.56696]
[1780328053483,35.37,71265.28,0.01,-0.86726,0.0002,6.62433]
[1780328054490,35.35,71273.86,0.01,-0.8657,0.0002,6.67876]
[1780328055498,35.35,71279.06,0.01,-0.86466,0.0002,6.71447]
[1780328056507,35.32,71280.89,0.01,-0.8645,0.0002,6.72014]
[1780328057513,35.31,71294.8,0.01,-0.86177,0.0002,6.8136]
[1780328058520,35.3,71300.29,0.01,-0.86074,0.0002,6.84869]
[1780328060534,35.28,71294.61,0.01,-0.86203,0.0002,6.80502]
[1780328062549,35.28,71288.23,0.01,-0.86334,0.0002,6.76029]
[1780328063555,35.28,71281.01,0.01,-0.8648,0.0002,6.71009]
[1780328067584,35.27,71290.11,0.01,-0.863,0.0002,6.77184]
[1780328068596,35.26,71296.67,0.01,-0.86175,0.0002,6.81473]
[1780328073628,35.25,71300.46,0.01,-0.8612,0.0002,6.83011]
[1780328076652,35.25,71295.18,0.01,-0.86228,0.0002,6.79328]
[1780328078660,35.25,71303.93,0.01,-0.86051,0.0002,6.85345]
[1780328082263,35.24,71290.76,0.01,-0.86319,0.0002,6.76202]
[1780328082688,35.24,71290.76,0.01,-0.86319,0.0002,6.76197]
[1780328087723,35.24,71288.68,0.01,-0.86362,0.0002,6.74749]
[1780328090755,35.24,71273.01,0.01,-0.86676,0.0002,6.63906]
[1780328092333,35.24,71280.5,0.01,-0.86527,0.0002,6.69045]
[1780328092767,35.24,71280.5,0.01,-0.86528,0.0002,6.69013]
[1780328097804,35.23,71280.81,0.01,-0.86528,0.0002,6.69025]
[1780328102414,35.23,71257.69,0.01,-0.86987,0.00019,6.53006]
[1780328103846,35.22,71252.35,0.01,-0.87094,0.00019,6.49263]
[1780328105863,35.22,71242.31,0.01,-0.87288,0.00019,6.42368]
[1780328106875,35.22,71236.04,0.01,-0.87408,0.00019,6.38081]
[1780328107879,35.22,71235.77,0.01,-0.87413,0.00019,6.37895]
[1780328108880,35.22,71243.26,0.01,-0.8727,0.00019,6.43008]
[1780328109890,35.22,71241.64,0.01,-0.87301,0.00019,6.41894]
[1780328112501,35.22,71253.65,0.01,-0.8707,0.00019,6.50096]
[1780328113917,35.22,71252.45,0.01,-0.87094,0.00019,6.49244]
[1780328117944,35.22,71259.01,0.01,-0.86968,0.0002,6.53679]
[1780328118953,35.21,71264.06,0.01,-0.8687,0.0002,6.57124]
[1780328120964,35.21,71269.78,0.01,-0.86759,0.0002,6.61006]
[1780328124996,35.21,71275.68,0.01,-0.86646,0.0002,6.64949]
[1780328126000,35.21,71283.59,0.01,-0.86489,0.0002,6.70392]
[1780328127011,35.21,71288.12,0.01,-0.86398,0.0002,6.73522]
[1780328129023,35.21,71288.2,0.01,-0.86396,0.0002,6.73577]
[1780328130031,35.21,71298.76,0.01,-0.86183,0.0002,6.80872]
[1780328131037,35.21,71305.27,0.01,-0.86063,0.0002,6.84606]
[1780328132654,35.21,71310.87,0.01,-0.85949,0.00021,6.88452]
[1780328138095,35.2,71310.62,0.01,-0.85957,0.00021,6.88189]
[1780328142113,35.2,71313.44,0.01,-0.85902,0.00021,6.90061]
[1780328145136,35.2,71323.3,0.01,-0.85699,0.00021,6.96837]
[1780328146141,35.19,71325.01,0.01,-0.85665,0.00021,6.97994]
[1780328151212,35.19,71324.46,0.01,-0.8568,0.00021,6.97482]
[1780328152197,35.19,71311.8,0.01,-0.85943,0.00021,6.88669]
[1780328153196,35.19,71302.7,0.01,-0.8613,0.0002,6.82349]
[1780328154203,35.19,71309.52,0.01,-0.8599,0.00021,6.87066]
[1780328155210,35.19,71313.31,0.01,-0.85913,0.00021,6.8968]
[1780328157223,35.18,71318.33,0.01,-0.8581,0.00021,6.93127]
[1780328162259,35.18,71318.74,0.01,-0.85805,0.00021,6.93312]
[1780328164272,35.18,71325.94,0.01,-0.85657,0.00021,6.98265]
[1780328166295,35.18,71334.25,0.01,-0.85485,0.00021,7.03984]
[1780328167299,35.17,71340.59,0.01,-0.85352,0.00021,7.08361]
[1780328168307,35.17,71342.23,0.01,-0.85319,0.00021,7.09462]
[1780328171339,35.17,71335.13,0.01,-0.85472,0.00021,7.04392]
[1780328172341,35.16,71330.3,0.01,-0.85575,0.00021,7.00996]
[1780328173350,35.16,71323.05,0.01,-0.85727,0.00021,6.95924]
[1780328174358,35.16,71320.78,0.01,-0.85775,0.00021,6.94322]
[1780328179389,35.16,71318.74,0.01,-0.85821,0.00021,6.92789]
[1780328181404,35.16,71325.74,0.01,-0.85677,0.00021,6.97606]
[1780328183419,35.15,71329.71,0.01,-0.85596,0.00021,7.00307]
[1780328186446,35.15,71335.06,0.01,-0.85486,0.00021,7.03941]
[1780328187453,35.15,71340.75,0.01,-0.85366,0.00021,7.07903]
[1780328188459,35.15,71347.86,0.01,-0.85216,0.00021,7.12852]
[1780328189465,35.15,71353.9,0.01,-0.85087,0.00021,7.17052]
[1780328190473,35.15,71352.61,0.01,-0.85115,0.00021,7.16136]
[1780328193497,35.15,71364.14,0.01,-0.84881,0.00022,7.23375]
[1780328194503,35.14,71360.83,0.01,-0.84953,0.00022,7.21041]
[1780328195510,35.14,71354.93,0.01,-0.85081,0.00021,7.16902]
[1780328197527,35.14,71350.63,0.01,-0.85174,0.00021,7.13874]
[1780328199539,35.14,71357.01,0.01,-0.85038,0.00021,7.18308]
[1780328200546,35.14,71360.05,0.01,-0.84973,0.00022,7.20418]
[1780328205583,35.14,71363.26,0.01,-0.84905,0.00022,7.22603]
[1780328207599,35.14,71357.2,0.01,-0.85037,0.00021,7.18335]
[1780328210616,35.13,71364.64,0.01,-0.84878,0.00022,7.23493]
[1780328214648,35.13,71370.07,0.01,-0.84762,0.00022,7.27231]
[1780328215654,35.13,71376.1,0.01,-0.84631,0.00022,7.31413]
[1780328216660,35.13,71383.2,0.01,-0.84476,0.00022,7.36375]
[1780328217666,35.13,71385.1,0.01,-0.84434,0.00022,7.37691]
[1780328221694,35.13,71372.5,0.01,-0.84711,0.00022,7.28858]
[1780328226730,35.12,71367.37,0.01,-0.84826,0.00022,7.25175]
[1780328231772,35.12,71363.59,0.01,-0.84909,0.00022,7.2248]
[1780328232779,35.12,71356.75,0.01,-0.85057,0.00021,7.17692]
[1780328233386,35.12,71348.02,0.01,-0.85243,0.00021,7.11597]
[1780328236810,35.12,71331.65,0.01,-0.85589,0.00021,7.002]
[1780328237814,35.12,71320.44,0.01,-0.85822,0.00021,6.92418]
[1780328238821,35.12,71315.06,0.01,-0.85933,0.00021,6.88682]
[1780328239833,35.12,71308.16,0.01,-0.86075,0.0002,6.83899]
[1780328240835,35.12,71300.44,0.01,-0.86232,0.0002,6.7856]
[1780328241842,35.12,71297.72,0.01,-0.86287,0.0002,6.76674]
[1780328243465,35.13,71289.96,0.01,-0.86442,0.0002,6.71341]
[1780328244862,35.13,71285.91,0.01,-0.86523,0.0002,6.68549]
[1780328246878,35.13,71282.55,0.01,-0.86591,0.0002,6.66228]
[1780328250905,35.13,71293.89,0.01,-0.86361,0.0002,6.74122]
[1780328251912,35.13,71294.93,0.01,-0.86353,0.0002,6.74085]
[1780328255941,35.13,71302.01,0.01,-0.86209,0.0002,6.79001]
[1780328256947,35.13,71303.88,0.01,-0.86171,0.0002,6.80292]
[1780328262012,35.13,71304.69,0.01,-0.86155,0.0002,6.80819]
[1780328263606,35.13,71263.93,0.01,-0.8697,0.0002,6.52653]
[1780328265018,35.13,71262.31,0.01,-0.87002,0.0002,6.51544]
[1780328269049,35.12,71257.24,0.01,-0.87103,0.00019,6.48]
[1780328274082,35.12,71259.96,0.01,-0.87052,0.0002,6.498]
[1780328279121,35.12,71263.21,0.01,-0.8699,0.0002,6.51957]
[1780328281132,35.12,71275.32,0.01,-0.86752,0.0002,6.60297]
[1780328282138,35.12,71283.28,0.01,-0.86594,0.0002,6.65789]
[1780328283755,35.12,71283.26,0.01,-0.86594,0.0002,6.65767]
[1780328288180,35.11,71290.54,0.01,-0.86451,0.0002,6.70725]
[1780328289188,35.11,71289.66,0.01,-0.86469,0.0002,6.70102]
[1780328294229,35.11,71289.8,0.01,-0.86468,0.0002,6.70122]
[1780328296235,35.11,71282.25,0.01,-0.86621,0.0002,6.6485]
[1780328297245,35.11,71273.59,0.01,-0.86794,0.0002,6.58838]
[1780328298250,35.11,71268.16,0.01,-0.86902,0.0002,6.55068]
[1780328300280,35.11,71264.81,0.01,-0.86968,0.0002,6.52751]
[1780328302290,35.1,71247.72,0.01,-0.873,0.00019,6.40996]
[1780328303298,35.1,71240.47,0.01,-0.8744,0.00019,6.36028]
[1780328304303,35.1,71238.15,0.01,-0.87484,0.00019,6.34446]
[1780328309340,35.11,71230.75,0.01,-0.87624,0.00019,6.29414]
[1780328312359,35.11,71240.11,0.01,-0.87457,0.00019,6.35075]
[1780328314373,35.11,71243.57,0.01,-0.87391,0.00019,6.37444]
[1780328319408,35.11,71243.34,0.01,-0.87395,0.00019,6.37288]
[1780328324443,35.11,71248.87,0.01,-0.87289,0.00019,6.41069]
[1780328325450,35.11,71254.55,0.01,-0.8718,0.00019,6.4496]
[1780328327464,35.1,71258.29,0.01,-0.87108,0.00019,6.47504]
[1780328330486,35.1,71250.63,0.01,-0.87257,0.00019,6.42211]
[1780328331493,35.1,71247.19,0.01,-0.87324,0.00019,6.39846]
[1780328335521,35.1,71254.05,0.01,-0.87192,0.00019,6.44534]
[1780328336527,35.1,71257.67,0.01,-0.87122,0.00019,6.47009]
[1780328340557,35.1,71252.42,0.01,-0.87224,0.00019,6.43372]
[1780328343577,35.1,71247.34,0.01,-0.87323,0.00019,6.39866]
[1780328346603,35.1,71240.63,0.01,-0.87452,0.00019,6.3526]
[1780328347606,35.1,71239.72,0.01,-0.87469,0.00019,6.34641]
[1780328350635,35.1,71233.65,0.01,-0.87584,0.00019,6.30515]
[1780328352648,35.1,71223.74,0.01,-0.87771,0.00019,6.23777]
[1780328353653,35.1,71220.05,0.01,-0.87839,0.00019,6.21284]
[1780328356674,35.1,71216.82,0.01,-0.87899,0.00019,6.19129]
[1780328361709,35.11,71220.53,0.01,-0.87826,0.00019,6.21772]
[1780328362716,35.11,71226.78,0.01,-0.87708,0.00019,6.26048]
[1780328363726,35.11,71227.68,0.01,-0.87691,0.00019,6.26677]
[1780328365738,35.11,71221.09,0.01,-0.87814,0.00019,6.2222]
[1780328366743,35.11,71220.07,0.01,-0.87832,0.00019,6.21548]
[1780328371778,35.12,71218.38,0.01,-0.87873,0.00019,6.1976]
[1780328373792,35.12,71212.46,0.01,-0.87982,0.00019,6.15763]
[1780328374799,35.12,71207.17,0.01,-0.8808,0.00018,6.12182]
[1780328376814,35.12,71202.4,0.01,-0.88167,0.00018,6.08976]
[1780328379837,35.12,71195.92,0.01,-0.88284,0.00018,6.04643]
[1780328381850,35.12,71190.15,0.01,-0.88388,0.00018,6.00788]
[1780328386886,35.13,71186.48,0.01,-0.88452,0.00018,5.98427]
[1780328387892,35.13,71177.23,0.01,-0.88617,0.00018,5.92242]
[1780328388901,35.13,71167.65,0.01,-0.88787,0.00018,5.8584]
[1780328389906,35.13,71161.8,0.01,-0.88889,0.00018,5.81952]
[1780328390913,35.13,71159.26,0.01,-0.88934,0.00017,5.80272]
[1780328391923,35.13,71165.58,0.01,-0.88822,0.00018,5.84499]
[1780328392928,35.13,71172.8,0.01,-0.88694,0.00018,5.89332]
[1780328393937,35.13,71178.46,0.01,-0.88593,0.00018,5.93133]
[1780328394944,35.13,71184.54,0.01,-0.88484,0.00018,5.97221]
[1780328395949,35.13,71186.03,0.01,-0.88457,0.00018,5.98222]
[1780328397963,35.13,71191.67,0.01,-0.88355,0.00018,6.02007]
[1780328403028,35.13,71193.22,0.01,-0.88328,0.00018,6.03019]
[1780328406036,35.13,71186.99,0.01,-0.88441,0.00018,5.98835]
[1780328408051,35.13,71193.16,0.01,-0.88329,0.00018,6.03002]
[1780328412078,35.13,71209.07,0.01,-0.88036,0.00018,6.13777]
[1780328413085,35.13,71216.61,0.01,-0.87896,0.00019,6.18897]
[1780328414745,35.13,71215.06,0.01,-0.87925,0.00019,6.17844]
[1780328417119,35.13,71209.7,0.01,-0.88024,0.00018,6.14211]
[1780328422157,35.13,71214.9,0.01,-0.87928,0.00019,6.17756]
[1780328424839,35.13,71206.29,0.01,-0.88087,0.00018,6.11921]
[1780328426185,35.13,71211.51,0.01,-0.8799,0.00019,6.1548]
[1780328431219,35.13,71212.22,0.01,-0.87989,0.00019,6.15202]
[1780328432227,35.13,71206.28,0.01,-0.88099,0.00018,6.11172]
[1780328433232,35.13,71206.08,0.01,-0.88103,0.00018,6.11038]
[1780328437261,35.13,71200.9,0.01,-0.88197,0.00018,6.07559]
[1780328440283,35.13,71190.51,0.01,-0.88385,0.00018,6.00586]
[1780328442296,35.13,71177.2,0.01,-0.88624,0.00018,5.91658]
[1780328444976,35.14,71179.06,0.01,-0.8859,0.00018,5.92933]
[1780328447332,35.14,71171.7,0.01,-0.88721,0.00018,5.88015]
[1780328449344,35.14,71170.01,0.01,-0.88751,0.00018,5.86904]
[1780328454409,35.14,71172.77,0.01,-0.887,0.00018,5.88823]
[1780328459450,35.14,71169.95,0.01,-0.88748,0.00018,5.87018]
[1780328461438,35.14,71181.5,0.01,-0.88541,0.00018,5.94783]
[1780328462446,35.14,71181.65,0.01,-0.88538,0.00018,5.94901]
[1780328467479,35.15,71180.05,0.01,-0.88566,0.00018,5.93849]
[1780328472514,35.15,71184.54,0.01,-0.88485,0.00018,5.96885]
[1780328477555,35.15,71180.79,0.01,-0.88552,0.00018,5.94386]
[1780328482586,35.15,71179.65,0.01,-0.88571,0.00018,5.93645]
[1780328486614,35.15,71187.73,0.01,-0.88426,0.00018,5.9909]
[1780328488627,35.15,71193.67,0.01,-0.88318,0.00018,6.03079]
[1780328490642,35.15,71199.88,0.01,-0.88205,0.00018,6.07252]
[1780328494672,35.15,71205.66,0.01,-0.88112,0.00018,6.10384]
[1780328495678,35.15,71199.6,0.01,-0.88223,0.00018,6.0628]
[1780328496686,35.15,71193.37,0.01,-0.88337,0.00018,6.02076]
[1780328497693,35.15,71192.75,0.01,-0.88348,0.00018,6.01661]
[1780328501722,35.15,71199.89,0.01,-0.88217,0.00018,6.06504]
[1780328503735,35.15,71198.5,0.01,-0.88243,0.00018,6.05572]
[1780328504743,35.15,71191.23,0.01,-0.88375,0.00018,6.0068]
[1780328505750,35.15,71185.4,0.01,-0.8848,0.00018,5.96754]
[1780328506756,35.15,71172.63,0.01,-0.88709,0.00018,5.88197]
[1780328507764,35.15,71169.1,0.01,-0.88771,0.00018,5.85853]
[1780328512799,35.15,71171.24,0.01,-0.8873,0.00018,5.87371]
[1780328514812,35.15,71164.43,0.01,-0.8885,0.00018,5.82858]
[1780328517834,35.16,71164.78,0.01,-0.88842,0.00018,5.8315]
[1780328520855,35.16,71175.23,0.01,-0.88656,0.00018,5.90179]
[1780328521861,35.16,71177.02,0.01,-0.88624,0.00018,5.91386]
[1780328526903,35.16,71196.47,0.01,-0.88272,0.00018,6.04497]
[1780328527911,35.16,71201.47,0.01,-0.8818,0.00018,6.07875]
[1780328530930,35.16,71204.84,0.01,-0.88117,0.00018,6.10198]
[1780328531937,35.16,71210.68,0.01,-0.88009,0.00019,6.14162]
[1780328532945,35.16,71212.21,0.01,-0.8798,0.00019,6.15205]
[1780328533951,35.16,71206.34,0.01,-0.88089,0.00018,6.11237]
[1780328534961,35.16,71200.26,0.01,-0.882,0.00018,6.07142]
[1780328535980,35.16,71200.17,0.01,-0.88201,0.00018,6.07101]
[1780328537985,35.17,71209.52,0.01,-0.88028,0.00018,6.13456]
[1780328538992,35.17,71208.24,0.01,-0.88051,0.00018,6.12597]
[1780328544028,35.17,71205.6,0.01,-0.88099,0.00018,6.10853]
[1780328546041,35.17,71212.51,0.01,-0.87971,0.00019,6.15541]
[1780328548056,35.17,71206.84,0.01,-0.88076,0.00018,6.11705]
[1780328549063,35.17,71200.76,0.01,-0.88187,0.00018,6.07604]
[1780328550069,35.17,71195.81,0.01,-0.88277,0.00018,6.0428]
[1780328553092,35.17,71194.54,0.01,-0.88311,0.00018,6.02734]
[1780328558127,35.18,71192.69,0.01,-0.88342,0.00018,6.01588]
[1780328561149,35.18,71198.06,0.01,-0.88243,0.00018,6.0523]
[1780328564171,35.18,71202.78,0.01,-0.88157,0.00018,6.0842]
[1780328565850,35.18,71212.45,0.01,-0.87979,0.00019,6.14941]
[1780328567189,35.18,71216.05,0.01,-0.87912,0.00019,6.17373]
[1780328572225,35.18,71205.92,0.01,-0.881,0.00018,6.105]
[1780328573232,35.18,71203.88,0.01,-0.88138,0.00018,6.09122]
[1780328575921,35.18,71198.74,0.01,-0.88231,0.00018,6.05691]
[1780328581288,35.18,71201.55,0.01,-0.88177,0.00018,6.07663]
[1780328586323,35.18,71203.62,0.01,-0.88138,0.00018,6.09117]
[1780328591359,35.18,71204.08,0.01,-0.88128,0.00018,6.09468]
[1780328596067,35.18,71211.78,0.01,-0.87986,0.00019,6.14666]
[1780328599415,35.18,71205.35,0.01,-0.88106,0.00018,6.10293]
[1780328603444,35.18,71202.0,0.01,-0.88167,0.00018,6.0803]
[1780328607472,35.18,71196.83,0.01,-0.88262,0.00018,6.04557]
[1780328612506,35.19,71196.26,0.01,-0.88283,0.00018,6.03463]
[1780328617542,35.19,71194.87,0.01,-0.88306,0.00018,6.02591]
[1780328620563,35.19,71205.16,0.01,-0.88117,0.00018,6.09559]
[1780328622577,35.19,71206.14,0.01,-0.88099,0.00018,6.10236]
[1780328627611,35.19,71205.04,0.01,-0.88119,0.00018,6.09499]
[1780328631644,35.19,71191.73,0.01,-0.88362,0.00018,6.00539]
[1780328632653,35.19,71180.95,0.01,-0.88557,0.00018,5.93294]
[1780328633654,35.19,71177.49,0.01,-0.88618,0.00018,5.90976]
[1780328638692,35.19,71179.67,0.01,-0.88579,0.00018,5.92449]
[1780328640702,35.19,71185.32,0.01,-0.88478,0.00018,5.96234]
[1780328643723,35.19,71191.67,0.01,-0.88363,0.00018,6.00504]
[1780328645737,35.19,71196.72,0.01,-0.88271,0.00018,6.03895]
[1780328646749,35.19,71202.36,0.01,-0.88168,0.00018,6.07689]
[1780328647757,35.19,71197.59,0.01,-0.88256,0.00018,6.0446]
[1780328648770,35.19,71190.35,0.01,-0.88388,0.00018,5.99581]
[1780328649771,35.19,71187.85,0.01,-0.88433,0.00018,5.97902]
[1780328651784,35.19,71182.77,0.01,-0.88524,0.00018,5.94503]
[1780328653797,35.19,71177.17,0.01,-0.88624,0.00018,5.90759]
[1780328658833,35.19,71178.31,0.01,-0.88603,0.00018,5.91572]
[1780328663868,35.19,71178.6,0.01,-0.88596,0.00018,5.91827]
[1780328667896,35.2,71171.4,0.01,-0.88723,0.00018,5.8706]
[1780328669909,35.2,71167.39,0.01,-0.88793,0.00018,5.84416]
[1780328674945,35.2,71169.05,0.01,-0.88773,0.00018,5.84862]
[1780328679979,35.2,71169.89,0.01,-0.88756,0.00018,5.85493]
[1780328685015,35.21,71169.71,0.01,-0.88757,0.00018,5.85456]
[1780328690050,35.21,71170.27,0.01,-0.88745,0.00018,5.85917]
[1780328695087,35.21,71172.15,0.01,-0.88709,0.00018,5.87256]
[1780328700122,35.22,71174.16,0.01,-0.88672,0.00018,5.88678]
[1780328703143,35.22,71183.76,0.01,-0.88499,0.00018,5.95137]
[1780328704149,35.22,71188.46,0.01,-0.88414,0.00018,5.98301]
[1780328706162,35.22,71189.83,0.01,-0.88389,0.00018,5.99234]
[1780328711199,35.22,71189.96,0.01,-0.88385,0.00018,5.99357]
[1780328713213,35.22,71196.17,0.01,-0.88272,0.00018,6.03541]
[1780328714219,35.22,71196.28,0.01,-0.8827,0.00018,6.03612]
[1780328716232,35.22,71188.29,0.01,-0.88415,0.00018,5.98244]
[1780328717239,35.22,71180.87,0.01,-0.88549,0.00018,5.93279]
[1780328718246,35.22,71172.2,0.01,-0.88703,0.00018,5.87491]
[1780328719256,35.22,71170.25,0.01,-0.88737,0.00018,5.86206]
[1780328725297,35.23,71171.33,0.01,-0.88715,0.00018,5.87028]
[1780328730333,35.23,71175.43,0.01,-0.88641,0.00018,5.89832]
[1780328735367,35.23,71173.17,0.01,-0.88691,0.00018,5.87638]
[1780328740402,35.23,71174.25,0.01,-0.8867,0.00018,5.88431]
[1780328744431,35.24,71180.06,0.01,-0.88565,0.00018,5.92369]
[1780328747194,35.24,71181.91,0.01,-0.88531,0.00018,5.93648]
[1780328752489,35.24,71177.29,0.01,-0.88611,0.00018,5.90651]
[1780328754503,35.24,71175.37,0.01,-0.88644,0.00018,5.89418]
[1780328759537,35.25,71180.04,0.01,-0.88557,0.00018,5.92664]
[1780328762562,35.25,71174.87,0.01,-0.88648,0.00018,5.89273]
[1780328767609,35.26,71172.46,0.01,-0.88688,0.00018,5.87771]
[1780328769623,35.26,71179.08,0.01,-0.88569,0.00018,5.92227]
[1780328774658,35.26,71182.1,0.01,-0.88512,0.00018,5.94327]
[1780328779692,35.26,71181.83,0.01,-0.88515,0.00018,5.94213]
[1780328784728,35.27,71178.25,0.01,-0.88577,0.00018,5.91894]
[1780328785734,35.27,71170.18,0.01,-0.88721,0.00018,5.86516]
[1780328787749,35.27,71162.06,0.01,-0.88864,0.00018,5.81137]
[1780328788757,35.27,71148.56,0.01,-0.89098,0.00017,5.72208]
[1780328789765,35.27,71143.0,0.01,-0.89194,0.00017,5.68558]
[1780328790773,35.27,71141.11,0.01,-0.89224,0.00017,5.6738]
[1780328792794,35.27,71134.5,0.01,-0.89348,0.00017,5.62341]
[1780328793801,35.27,71125.82,0.01,-0.89495,0.00017,5.56653]
[1780328794817,35.28,71124.98,0.01,-0.89508,0.00017,5.56148]
[1780328795817,35.28,71127.51,0.01,-0.89464,0.00017,5.57856]
[1780328800851,35.29,71129.35,0.01,-0.89425,0.00017,5.59365]
[1780328803872,35.3,71135.03,0.01,-0.89325,0.00017,5.63231]
[1780328808913,35.3,71126.86,0.01,-0.89458,0.00017,5.58088]
[1780328811933,35.31,71113.82,0.01,-0.89672,0.00017,5.49735]
[1780328812943,35.31,71106.2,0.01,-0.89797,0.00016,5.44848]
[1780328813948,35.31,71102.3,0.01,-0.8986,0.00016,5.42361]
[1780328815961,35.32,71094.88,0.01,-0.8998,0.00016,5.376]
[1780328818984,35.32,71082.63,0.01,-0.90177,0.00016,5.2979]
[1780328819991,35.32,71074.76,0.01,-0.90302,0.00016,5.2478]
[1780328820995,35.32,71075.07,0.01,-0.90296,0.00016,5.25011]
[1780328825039,35.33,71069.89,0.01,-0.90374,0.00016,5.21849]
[1780328828052,35.33,71075.35,0.01,-0.90285,0.00016,5.25442]
[1780328830066,35.33,71082.78,0.01,-0.90165,0.00016,5.30257]
[1780328834096,35.34,71091.69,0.01,-0.90019,0.00016,5.36078]
[1780328835124,35.34,71092.37,0.01,-0.90007,0.00016,5.36533]
[1780328840138,35.34,71100.07,0.01,-0.8988,0.00016,5.41582]
[1780328842152,35.34,71102.05,0.01,-0.89847,0.00016,5.42879]
[1780328844167,35.34,71110.86,0.01,-0.897,0.00017,5.48638]
[1780328845174,35.34,71114.73,0.01,-0.89635,0.00017,5.51188]
[1780328848195,35.35,71119.75,0.01,-0.89549,0.00017,5.54547]
[1780328853230,35.35,71118.02,0.01,-0.89586,0.00017,5.52815]
[1780328858265,35.36,71117.51,0.01,-0.89591,0.00017,5.52618]
[1780328861287,35.36,71108.82,0.01,-0.89734,0.00017,5.47022]
[1780328862293,35.36,71104.79,0.01,-0.89801,0.00016,5.44415]
[1780328866321,35.36,71110.68,0.01,-0.89702,0.00017,5.48264]
[1780328871357,35.36,71113.22,0.01,-0.8966,0.00017,5.49911]
[1780328874378,35.36,71108.22,0.01,-0.89743,0.00017,5.46675]
[1780328879412,35.36,71110.34,0.01,-0.89707,0.00017,5.48082]
[1780328884452,35.37,71107.56,0.01,-0.89752,0.00017,5.4632]
[1780328887471,35.37,71104.24,0.01,-0.89806,0.00016,5.44187]
[1780328888477,35.37,71101.34,0.01,-0.89854,0.00016,5.42324]
[1780328890490,35.37,71085.36,0.01,-0.90112,0.00016,5.32071]
[1780328891497,35.37,71080.51,0.01,-0.9019,0.00016,5.28988]
[1780328892504,35.37,71074.86,0.01,-0.90279,0.00016,5.25406]
[1780328894519,35.37,71062.15,0.01,-0.90478,0.00016,5.17393]
[1780328895525,35.37,71061.46,0.01,-0.90488,0.00016,5.17]
[1780328899553,35.38,71053.9,0.01,-0.90601,0.00016,5.12404]
[1780328901567,35.38,71050.36,0.01,-0.90654,0.00015,5.10246]
[1780328903582,35.39,71043.97,0.01,-0.90749,0.00015,5.06341]
[1780328908616,35.4,71041.83,0.01,-0.90774,0.00015,5.0531]
[1780328912645,35.41,71047.81,0.01,-0.90688,0.00015,5.08592]
[1780328914658,35.42,71052.28,0.01,-0.90616,0.00015,5.11511]
[1780328915669,35.42,71058.69,0.01,-0.90515,0.00016,5.15607]
[1780328916675,35.42,71060.39,0.01,-0.90488,0.00016,5.16726]
[1780328921709,35.43,71065.22,0.01,-0.90407,0.00016,5.19994]
[1780328925736,35.43,71070.6,0.01,-0.90318,0.00016,5.23558]
[1780328929763,35.44,71076.79,0.01,-0.90217,0.00016,5.27619]
[1780328933792,35.44,71082.36,0.01,-0.90125,0.00016,5.31275]
[1780328935805,35.44,71087.96,0.01,-0.90034,0.00016,5.34899]
[1780328936812,35.44,71094.08,0.01,-0.89934,0.00016,5.38845]
[1780328938549,35.44,71090.83,0.01,-0.89987,0.00016,5.36772]
[1780328940840,35.45,71086.86,0.01,-0.9005,0.00016,5.34249]
[1780328945875,35.45,71079.46,0.01,-0.90167,0.00016,5.29586]
[1780328946882,35.45,71078.87,0.01,-0.90176,0.00016,5.2923]
[1780328951917,35.45,71081.96,0.01,-0.90124,0.00016,5.31304]
[1780328956952,35.46,71081.54,0.01,-0.90129,0.00016,5.31125]
[1780328961988,35.46,71082.99,0.01,-0.90103,0.00016,5.32161]
[1780328967023,35.46,71075.4,0.01,-0.90222,0.00016,5.27397]
[1780328968030,35.46,71068.3,0.01,-0.90334,0.00016,5.22903]
[1780328969040,35.47,71069.01,0.01,-0.90322,0.00016,5.23384]
[1780328973066,35.47,71051.16,0.01,-0.9061,0.00015,5.11467]
[1780328974073,35.47,71045.58,0.01,-0.90696,0.00015,5.0798]
[1780328975086,35.47,71048.02,0.01,-0.90658,0.00015,5.09538]
[1780328978102,35.47,71060.97,0.01,-0.90455,0.00016,5.1777]
[1780328979114,35.48,71068.04,0.01,-0.90343,0.00016,5.22289]
[1780328980116,35.48,71075.47,0.01,-0.90224,0.00016,5.27051]
[1780328981124,35.48,71076.97,0.01,-0.90199,0.00016,5.28036]
[1780328986178,35.48,71077.19,0.01,-0.90193,0.00016,5.28285]
[1780328987173,35.49,71062.37,0.01,-0.90426,0.00016,5.18921]
[1780328988181,35.49,71055.56,0.01,-0.90532,0.00016,5.14658]
[1780328989187,35.49,71055.92,0.01,-0.90525,0.00016,5.14932]
[1780328994224,35.5,71053.86,0.01,-0.90552,0.00016,5.13832]
[1780328999257,35.5,71053.56,0.01,-0.90554,0.00016,5.13742]
[1780329002276,35.5,71058.66,0.01,-0.90473,0.00016,5.17048]
[1780329007312,35.51,71060.84,0.01,-0.90435,0.00016,5.18553]
[1780329012348,35.52,71061.03,0.01,-0.90428,0.00016,5.18831]
[1780329015368,35.52,71067.39,0.01,-0.90325,0.00016,5.22977]
[1780329018390,35.52,71062.12,0.01,-0.90407,0.00016,5.19691]
[1780329019397,35.52,71055.22,0.01,-0.90514,0.00016,5.15354]
[1780329021410,35.52,71049.13,0.01,-0.90608,0.00015,5.11539]
[1780329026445,35.53,71048.63,0.01,-0.90614,0.00015,5.11321]
[1780329031481,35.53,71038.83,0.01,-0.90773,0.00015,5.04577]
[1780329033495,35.53,71033.51,0.01,-0.90852,0.00015,5.01325]
[1780329034522,35.54,71026.17,0.01,-0.90962,0.00015,4.96801]
[1780329036522,35.54,71031.38,0.01,-0.90882,0.00015,5.00081]
[1780329037530,35.54,71024.04,0.01,-0.90991,0.00015,4.95599]
[1780329041559,35.55,71029.22,0.01,-0.9091,0.00015,4.98939]
[1780329042567,35.55,71033.28,0.01,-0.90847,0.00015,5.01534]
[1780329047606,35.55,71037.47,0.01,-0.9078,0.00015,5.04263]
[1780329048612,35.56,71031.08,0.01,-0.90876,0.00015,5.00343]
[1780329053647,35.56,71031.34,0.01,-0.90868,0.00015,5.00639]
[1780329055662,35.56,71038.12,0.01,-0.90764,0.00015,5.04932]
[1780329056668,35.56,71042.52,0.01,-0.90696,0.00015,5.07711]
[1780329061703,35.57,71042.49,0.01,-0.90693,0.00015,5.07807]
[1780329063720,35.57,71048.3,0.01,-0.90603,0.00015,5.11495]
[1780329066738,35.57,71050.51,0.01,-0.90567,0.00015,5.12953]
[1780329069488,35.57,71055.83,0.01,-0.90483,0.00016,5.16325]
[1780329072783,35.58,71062.08,0.01,-0.90385,0.00016,5.20307]
[1780329076812,35.58,71067.32,0.01,-0.90302,0.00016,5.23628]
[1780329081850,35.58,71066.69,0.01,-0.90312,0.00016,5.23232]
[1780329082873,35.58,71059.52,0.01,-0.90425,0.00016,5.18697]
[1780329083872,35.58,71053.85,0.01,-0.90513,0.00016,5.15141]
[1780329084878,35.58,71038.58,0.01,-0.90747,0.00015,5.05591]
[1780329089915,35.58,71038.55,0.01,-0.90745,0.00015,5.05672]
[1780329090922,35.58,71043.81,0.01,-0.90664,0.00015,5.09011]
[1780329092935,35.59,71035.64,0.01,-0.90799,0.00015,5.0323]
[1780329094949,35.59,71027.35,0.01,-0.90924,0.00015,4.9811]
[1780329099699,35.6,71033.51,0.01,-0.90826,0.00015,5.02127]
[1780329101998,35.6,71038.83,0.01,-0.90743,0.00015,5.05506]
[1780329107033,35.6,71040.83,0.01,-0.90709,0.00015,5.0689]
[1780329110059,35.61,71042.64,0.01,-0.9068,0.00015,5.0809]
[1780329115089,35.61,71046.08,0.01,-0.90624,0.00015,5.10373]
[1780329118109,35.61,71039.24,0.01,-0.90728,0.00015,5.06137]
[1780329123146,35.62,71039.04,0.01,-0.90727,0.00015,5.06144]
[1780329128180,35.62,71042.55,0.01,-0.90671,0.00015,5.08458]
[1780329133214,35.63,71045.83,0.01,-0.90618,0.00015,5.10611]
[1780329138250,35.63,71045.94,0.01,-0.90614,0.00015,5.10774]
[1780329141279,35.63,71038.14,0.01,-0.90732,0.00015,5.05971]
[1780329142282,35.63,71030.94,0.01,-0.9084,0.00015,5.01513]
[1780329144297,35.64,71030.68,0.01,-0.90844,0.00015,5.01383]
[1780329149335,35.64,71028.67,0.01,-0.90869,0.00015,5.00325]
[1780329154368,35.65,71024.79,0.01,-0.90936,0.00015,4.97331]
[1780329156383,35.65,71020.6,0.01,-0.90996,0.00015,4.94851]
[1780329161417,35.66,71014.62,0.01,-0.9108,0.00015,4.91369]
[1780329163433,35.66,71011.66,0.01,-0.91122,0.00015,4.89641]
[1780329165444,35.67,71005.19,0.01,-0.91213,0.00015,4.85824]
[1780329170481,35.68,71006.76,0.01,-0.91186,0.00015,4.86954]
[1780329175516,35.69,71006.35,0.01,-0.91185,0.00015,4.87017]
[1780329180550,35.7,71010.66,0.01,-0.91114,0.00015,4.89958]
[1780329183570,35.71,71016.19,0.01,-0.91028,0.00015,4.93499]
[1780329188606,35.71,71020.71,0.01,-0.90957,0.00015,4.96448]
[1780329191627,35.72,71026.06,0.01,-0.90874,0.00015,4.99872]
[1780329193641,35.72,71028.41,0.01,-0.90837,0.00015,5.01393]
[1780329195654,35.72,71022.72,0.01,-0.9092,0.00015,4.97968]
[1780329199682,35.73,71013.85,0.01,-0.91049,0.00015,4.92651]
[1780329201697,35.73,71008.84,0.01,-0.91122,0.00015,4.89621]
[1780329206732,35.74,71010.91,0.01,-0.91085,0.00015,4.91138]
[1780329208747,35.75,71017.23,0.01,-0.90989,0.00015,4.95117]
[1780329209753,35.75,71018.45,0.01,-0.90969,0.00015,4.95947]
[1780329215794,35.76,71015.48,0.01,-0.91018,0.00015,4.93644]
[1780329217815,35.76,71022.59,0.01,-0.9091,0.00015,4.98103]
[1780329219829,35.76,71028.11,0.01,-0.90825,0.00015,5.0158]
[1780329224863,35.77,71026.4,0.01,-0.90848,0.00015,5.00638]
[1780329230668,35.78,71024.37,0.01,-0.90873,0.00015,4.99611]
[1780329231913,35.78,71017.62,0.01,-0.90975,0.00015,4.95445]
[1780329232919,35.78,71015.76,0.01,-0.91001,0.00015,4.94339]
[1780329237957,35.79,71019.22,0.01,-0.90944,0.00015,4.96709]
[1780329242991,35.8,71014.08,0.01,-0.91016,0.00015,4.93742]
[1780329249034,35.81,71014.08,0.01,-0.91011,0.00015,4.9395]
[1780329254069,35.81,71018.18,0.01,-0.90945,0.00015,4.96669]
[1780329259104,35.82,71015.51,0.01,-0.9098,0.00015,4.95205]
[1780329264139,35.83,71016.88,0.01,-0.90955,0.00015,4.96237]
[1780329268166,35.83,71022.15,0.01,-0.90873,0.00015,4.9963]
[1780329273203,35.84,71013.33,0.01,-0.91011,0.00015,4.93678]
[1780329274209,35.84,71007.04,0.01,-0.91103,0.00015,4.89867]
[1780329277230,35.85,70994.23,0.01,-0.91287,0.00015,4.82211]
[1780329282264,35.86,70997.63,0.01,-0.91232,0.00015,4.84513]
[1780329284288,35.86,71000.69,0.01,-0.91183,0.00015,4.86532]
[1780329285294,35.86,70993.55,0.01,-0.91287,0.00015,4.82187]
[1780329286302,35.87,70986.71,0.01,-0.91385,0.00014,4.78083]
[1780329291336,35.87,70988.03,0.01,-0.91363,0.00014,4.79002]
[1780329296371,35.88,70980.9,0.01,-0.91464,0.00014,4.74793]
[1780329301406,35.88,70977.43,0.01,-0.91509,0.00014,4.72883]
[1780329304427,35.89,70971.07,0.01,-0.91597,0.00014,4.69163]
[1780329309463,35.89,70969.69,0.01,-0.91612,0.00014,4.68526]
[1780329311479,35.9,70978.6,0.01,-0.91484,0.00014,4.73913]
[1780329312483,35.9,70981.98,0.01,-0.91434,0.00014,4.76016]
[1780329314497,35.9,70995.32,0.01,-0.9124,0.00015,4.84146]
[1780329316511,35.9,71001.01,0.01,-0.91156,0.00015,4.87642]
[1780329318531,35.9,70992.8,0.01,-0.91276,0.00015,4.82659]
[1780329320543,35.9,70991.96,0.01,-0.91287,0.00015,4.82179]
[1780329325580,35.91,70992.66,0.01,-0.91274,0.00015,4.82715]
[1780329330620,35.91,70996.04,0.01,-0.91223,0.00015,4.84865]
[1780329335649,35.92,70997.99,0.01,-0.91203,0.00015,4.85449]
[1780329340683,35.93,71010.45,0.01,-0.91014,0.00015,4.93283]
[1780329345718,35.93,71014.73,0.01,-0.90945,0.00015,4.961]
[1780329347732,35.93,71008.28,0.01,-0.9104,0.00015,4.92183]
[1780329348740,35.94,71004.71,0.01,-0.91091,0.00015,4.90089]
[1780329352767,35.94,70999.24,0.01,-0.91169,0.00015,4.86855]
[1780329354782,35.94,70996.75,0.01,-0.91204,0.00015,4.85379]
[1780329359822,35.95,70996.7,0.01,-0.91204,0.00015,4.85418]
[1780329365861,35.95,70996.97,0.01,-0.91198,0.00015,4.85649]
[1780329370896,35.95,71004.3,0.01,-0.91089,0.00015,4.90182]
[1780329375931,35.95,71003.69,0.01,-0.91097,0.00015,4.89833]
[1780329378952,35.95,71009.62,0.01,-0.91009,0.00015,4.9348]
[1780329383987,35.95,71011.09,0.01,-0.90987,0.00015,4.94382]
[1780329388019,35.96,71021.34,0.01,-0.90833,0.00015,5.00724]
[1780329389026,35.96,71021.45,0.01,-0.9083,0.00015,5.00823]
[1780329393054,35.96,71026.46,0.01,-0.90763,0.00015,5.03301]
[1780329398110,35.97,71025.46,0.01,-0.90775,0.00015,5.02811]
[1780329403146,35.97,71030.51,0.01,-0.90696,0.00015,5.06057]
[1780329407173,35.97,71037.12,0.01,-0.90592,0.00015,5.10238]
[1780329409187,35.98,71040.39,0.01,-0.90542,0.00015,5.12299]
[1780329411952,35.98,71031.46,0.01,-0.90677,0.00015,5.06793]
[1780329413223,35.98,71021.2,0.01,-0.90832,0.00015,5.00477]
[1780329414229,35.98,71015.97,0.01,-0.90909,0.00015,4.97324]
[1780329419263,35.99,71013.91,0.01,-0.90936,0.00015,4.96202]
[1780329422022,35.99,71007.48,0.01,-0.9103,0.00015,4.92342]
[1780329423292,35.99,71000.5,0.01,-0.91133,0.00015,4.88088]
[1780329424298,35.99,70998.4,0.01,-0.91165,0.00015,4.86764]
[1780329427319,35.99,70986.63,0.01,-0.91337,0.00014,4.79578]
[1780329428327,35.99,70980.43,0.01,-0.91426,0.00014,4.7584]
[1780329429333,35.99,70977.55,0.01,-0.91468,0.00014,4.74102]
[1780329433364,35.98,70985.05,0.01,-0.91361,0.00014,4.78589]
[1780329435377,35.98,70990.57,0.01,-0.91281,0.00015,4.81915]
[1780329437392,35.98,70993.39,0.01,-0.91241,0.00015,4.83606]
[1780329442427,35.98,70995.35,0.01,-0.91213,0.00015,4.84763]
[1780329444440,35.98,71000.4,0.01,-0.9114,0.00015,4.8782]
[1780329449478,35.98,71000.81,0.01,-0.91133,0.00015,4.88085]
[1780329454513,35.98,70999.62,0.01,-0.91161,0.00015,4.86665]
[1780329455519,35.98,70994.33,0.01,-0.91238,0.00015,4.83469]
[1780329460555,35.98,70992.54,0.01,-0.91263,0.00015,4.8243]
[1780329465591,35.99,70993.79,0.01,-0.91244,0.00015,4.83243]
[1780329467604,35.99,70998.88,0.01,-0.91169,0.00015,4.86355]
[1780329469618,35.99,71005.14,0.01,-0.91076,0.00015,4.90184]
[1780329471631,35.99,71003.58,0.01,-0.91099,0.00015,4.89238]
[1780329475660,35.99,70998.09,0.01,-0.9118,0.00015,4.85905]
[1780329480695,35.99,71000.23,0.01,-0.91148,0.00015,4.87235]
[1780329485733,35.99,70999.72,0.01,-0.91154,0.00015,4.86958]
[1780329490764,35.99,70998.34,0.01,-0.91174,0.00015,4.86146]
[1780329495799,35.99,70998.61,0.01,-0.91169,0.00015,4.86339]
[1780329500834,36.0,70998.92,0.01,-0.91164,0.00015,4.86554]
[1780329505871,36.0,70999.17,0.01,-0.9116,0.00015,4.86731]
[1780329510911,36.0,70997.43,0.01,-0.91184,0.00015,4.85704]
[1780329512919,36.0,70989.55,0.01,-0.91311,0.00014,4.80197]
[1780329514932,36.0,70979.59,0.01,-0.91455,0.00014,4.7416]
[1780329519968,36.0,70975.78,0.01,-0.91509,0.00014,4.71863]
[1780329522989,35.99,70970.26,0.01,-0.91588,0.00014,4.68554]
[1780329528023,36.0,70971.89,0.01,-0.91565,0.00014,4.69536]
[1780329533058,36.0,70967.99,0.01,-0.9162,0.00014,4.67212]
[1780329536079,36.0,70966.99,0.01,-0.91633,0.00014,4.66633]
[1780329541115,36.0,70967.19,0.01,-0.9163,0.00014,4.6678]
[1780329547157,36.0,70966.99,0.01,-0.91632,0.00014,4.66695]
[1780329552193,36.0,70966.57,0.01,-0.91637,0.00014,4.66472]
[1780329557228,36.0,70965.25,0.01,-0.91655,0.00014,4.65712]
[1780329562263,36.0,70967.95,0.01,-0.91616,0.00014,4.67353]
[1780329567299,36.0,70973.82,0.01,-0.91533,0.00014,4.70887]
[1780329570323,36.0,70984.25,0.01,-0.91383,0.00014,4.77167]
[1780329573104,36.0,71002.25,0.01,-0.91132,0.00015,4.87377]
[1780329576368,36.0,71009.62,0.01,-0.91023,0.00015,4.91875]
[1780329581403,36.0,71009.78,0.01,-0.91021,0.00015,4.91961]
[1780329584424,36.0,71017.32,0.01,-0.90909,0.00015,4.96565]
[1780329590466,36.0,71018.39,0.01,-0.90894,0.00015,4.9719]
[1780329595501,36.0,71016.67,0.01,-0.9092,0.00015,4.96113]
[1780329600536,36.0,71016.55,0.01,-0.90922,0.00015,4.96023]
[1780329605571,36.0,71014.72,0.01,-0.9095,0.00015,4.94887]
[1780329610607,36.0,71015.02,0.01,-0.90946,0.00015,4.95063]
[1780329611615,36.0,71021.11,0.01,-0.90855,0.00015,4.98795]
[1780329613628,36.0,71015.63,0.01,-0.90937,0.00015,4.95423]
[1780329614635,36.0,71020.89,0.01,-0.90858,0.00015,4.98647]
[1780329616651,36.0,71032.09,0.01,-0.90689,0.00015,5.05527]
[1780329618665,36.0,71038.3,0.01,-0.90595,0.00015,5.09354]
[1780329620678,35.99,71041.83,0.01,-0.90542,0.00015,5.11472]
[1780329625728,35.99,71046.9,0.01,-0.90464,0.00016,5.14633]
[1780329626734,35.99,71075.73,0.01,-0.90009,0.00016,5.3274]
[1780329627743,35.99,71073.92,0.01,-0.90039,0.00016,5.31578]
[1780329628754,35.99,71066.67,0.01,-0.90155,0.00016,5.26989]
[1780329629760,35.99,71062.65,0.01,-0.90218,0.00016,5.2445]
[1780329633804,35.99,71076.31,0.01,-0.90014,0.00016,5.32287]
[1780329634807,35.99,71070.66,0.01,-0.90105,0.00016,5.28701]
[1780329636820,35.99,71060.1,0.01,-0.90272,0.00016,5.22036]
[1780329637827,35.99,71060.3,0.01,-0.90269,0.00016,5.22157]
[1780329641866,35.99,71053.9,0.01,-0.9037,0.00016,5.18127]
[1780329643879,35.99,71044.66,0.01,-0.90516,0.00015,5.12292]
[1780329645893,35.98,71043.64,0.01,-0.90533,0.00015,5.11601]
[1780329650928,35.98,71044.43,0.01,-0.90524,0.00015,5.11953]
[1780329655967,35.97,71064.15,0.01,-0.90218,0.00016,5.24193]
[1780329656978,35.97,71063.73,0.01,-0.90225,0.00016,5.23921]
[1780329659998,35.97,71054.78,0.01,-0.90366,0.00016,5.18292]
[1780329661006,35.97,71049.42,0.01,-0.90451,0.00016,5.14907]
[1780329662013,35.97,71043.79,0.01,-0.90538,0.00015,5.11404]
[1780329663021,35.97,71040.96,0.01,-0.90582,0.00015,5.09618]
[1780329664031,35.97,71030.2,0.01,-0.90747,0.00015,5.02925]
[1780329665036,35.97,71024.92,0.01,-0.90828,0.00015,4.99651]
[1780329666046,35.97,71019.29,0.01,-0.90913,0.00015,4.96176]
[1780329667051,35.97,71022.45,0.01,-0.90865,0.00015,4.98113]
[1780329668057,35.97,71028.46,0.01,-0.90775,0.00015,5.01807]
[1780329669064,35.97,71028.37,0.01,-0.90776,0.00015,5.01737]
[1780329674100,35.96,71028.19,0.01,-0.90781,0.00015,5.01553]
[1780329676115,35.96,71041.61,0.01,-0.90577,0.00015,5.09836]
[1780329677122,35.96,71046.6,0.01,-0.905,0.00015,5.12915]
[1780329679137,35.96,71049.11,0.01,-0.90463,0.00016,5.14419]
[1780329680145,35.96,71057.89,0.01,-0.90326,0.00016,5.19916]
[1780329681153,35.96,71069.89,0.01,-0.90136,0.00016,5.27457]
[1780329682163,35.96,71071.69,0.01,-0.90107,0.00016,5.2861]
[1780329684176,35.96,71059.29,0.01,-0.90303,0.00016,5.20811]
[1780329685183,35.96,71058.21,0.01,-0.9032,0.00016,5.2013]
[1780329688217,35.96,71040.93,0.01,-0.90589,0.00015,5.09343]
[1780329689220,35.96,71032.04,0.01,-0.90726,0.00015,5.03811]
[1780329690232,35.96,71030.64,0.01,-0.90747,0.00015,5.02928]
[1780329692242,35.96,71020.39,0.01,-0.90914,0.00015,4.95862]
[1780329693248,35.96,71014.69,0.01,-0.91,0.00015,4.92359]
[1780329694256,35.96,71014.49,0.01,-0.91003,0.00015,4.92235]
[1780329696269,35.96,71006.5,0.01,-0.91121,0.00015,4.87351]
[1780329697277,35.96,71003.24,0.01,-0.91169,0.00015,4.85371]
[1780329701306,35.96,70997.57,0.01,-0.91251,0.00015,4.81971]
[1780329706341,35.96,70992.52,0.01,-0.91322,0.00014,4.78997]
[1780329711375,35.97,70989.58,0.01,-0.91362,0.00014,4.7732]
[1780329716413,35.97,70990.89,0.01,-0.91341,0.00014,4.78197]
[1780329717420,35.97,70997.19,0.01,-0.91249,0.00015,4.82025]
[1780329718425,35.97,70999.45,0.01,-0.91216,0.00015,4.83407]
[1780329720441,35.97,71008.38,0.01,-0.91084,0.00015,4.88856]
[1780329721445,35.97,71014.86,0.01,-0.90988,0.00015,4.92817]
[1780329722453,35.97,71015.98,0.01,-0.90972,0.00015,4.93497]
[1780329725474,35.97,71027.81,0.01,-0.90795,0.00015,5.00745]
[1780329726481,35.97,71028.69,0.01,-0.90782,0.00015,5.01271]
[1780329731516,35.97,71036.3,0.01,-0.90665,0.00015,5.05997]
[1780329734310,35.97,71042.8,0.01,-0.90565,0.00015,5.10033]
[1780329736553,35.97,71049.0,0.01,-0.90469,0.00016,5.13908]
[1780329741586,35.97,71052.4,0.01,-0.90416,0.00016,5.16036]
[1780329746622,35.97,71063.5,0.01,-0.90242,0.00016,5.22978]
[1780329751657,35.97,71068.45,0.01,-0.90177,0.00016,5.25289]
[1780329756697,35.97,71064.55,0.01,-0.9024,0.00016,5.2279]
[1780329761732,35.97,71063.31,0.01,-0.9026,0.00016,5.21995]
[1780329765760,35.97,71054.61,0.01,-0.90397,0.00016,5.16537]
[1780329766767,35.97,71049.39,0.01,-0.90478,0.00016,5.13286]
[1780329770794,35.97,71037.63,0.01,-0.9066,0.00015,5.05955]
[1780329771801,35.96,71032.37,0.01,-0.90741,0.00015,5.02685]
[1780329774822,35.96,71037.72,0.01,-0.9066,0.00015,5.05948]
[1780329779857,35.96,71039.63,0.01,-0.90634,0.00015,5.07021]
[1780329782879,35.96,71031.72,0.01,-0.90756,0.00015,5.0207]
[1780329783885,35.96,71023.52,0.01,-0.9088,0.00015,4.97007]
[1780329786906,35.96,71018.36,0.01,-0.90958,0.00015,4.93822]
[1780329788920,35.96,71025.88,0.01,-0.90845,0.00015,4.9844]
[1780329789927,35.95,71026.11,0.01,-0.90842,0.00015,4.98572]
[1780329791941,35.95,71032.89,0.01,-0.90739,0.00015,5.02737]
[1780329792948,35.95,71027.19,0.01,-0.90826,0.00015,4.99204]
[1780329793955,35.95,71029.31,0.01,-0.90794,0.00015,5.00501]
[1780329796978,35.95,71037.11,0.01,-0.90677,0.00015,5.05284]
[1780329798992,35.95,71040.78,0.01,-0.90621,0.00015,5.07522]
[1780329803019,35.95,71029.19,0.01,-0.908,0.00015,5.00272]
[1780329804027,35.95,71024.2,0.01,-0.90876,0.00015,4.97186]
[1780329809062,35.94,71025.56,0.01,-0.90856,0.00015,4.97986]
[1780329813089,35.94,71030.83,0.01,-0.90789,0.00015,5.00477]
[1780329818127,35.94,71030.24,0.01,-0.90799,0.00015,5.00057]
[1780329822153,35.94,71021.9,0.01,-0.90926,0.00015,4.94879]
[1780329823160,35.94,71020.96,0.01,-0.9094,0.00015,4.94298]
[1780329826180,35.94,71026.86,0.01,-0.90852,0.00015,4.97918]
[1780329831216,35.94,71026.02,0.01,-0.90865,0.00015,4.97366]
[1780329836252,35.94,71025.19,0.01,-0.90878,0.00015,4.96825]
[1780329839272,35.94,71019.3,0.01,-0.90967,0.00015,4.9319]
[1780329841288,35.94,71008.44,0.01,-0.91129,0.00015,4.86546]
[1780329842294,35.94,71012.27,0.01,-0.91072,0.00015,4.88893]
[1780329846327,35.94,71016.49,0.01,-0.91008,0.00015,4.91493]
[1780329847331,35.94,71024.44,0.01,-0.90889,0.00015,4.96376]
[1780329848338,35.94,71025.39,0.01,-0.90875,0.00015,4.96955]
[1780329853373,35.94,71025.77,0.01,-0.9087,0.00015,4.97156]
[1780329858408,35.93,71026.19,0.01,-0.90865,0.00015,4.97378]
[1780329861429,35.93,71032.61,0.01,-0.90768,0.00015,5.01317]
[1780329866463,35.93,71032.21,0.01,-0.90776,0.00015,5.01014]
[1780329871499,35.93,71029.85,0.01,-0.90824,0.00015,4.98783]
[1780329872506,35.93,71035.08,0.01,-0.90745,0.00015,5.02005]
[1780329874520,35.93,71034.6,0.01,-0.90753,0.00015,5.0168]
[1780329876550,35.93,71032.12,0.01,-0.90791,0.00015,5.00126]
[1780329881571,35.92,71031.87,0.01,-0.90796,0.00015,4.99925]
[1780329886606,35.92,71033.94,0.01,-0.90766,0.00015,5.0116]
[1780329891642,35.92,71034.51,0.01,-0.90758,0.00015,5.01463]
[1780329896677,35.92,71035.74,0.01,-0.90741,0.00015,5.02171]
[1780329898691,35.92,71030.51,0.01,-0.90821,0.00015,4.9892]
[1780329903727,35.92,71030.81,0.01,-0.90817,0.00015,4.99082]
[1780329908762,35.92,71029.94,0.01,-0.90831,0.00015,4.98508]
[1780329911782,35.92,71022.12,0.01,-0.90949,0.00015,4.93686]
[1780329912791,35.92,71015.37,0.01,-0.9105,0.00015,4.89556]
[1780329915586,35.92,71010.16,0.01,-0.91126,0.00015,4.86392]
[1780329921852,35.91,71009.39,0.01,-0.91141,0.00015,4.85787]
[1780329926891,35.91,71013.92,0.01,-0.91076,0.00015,4.88464]
[1780329929912,35.9,70997.59,0.01,-0.91318,0.00015,4.78448]
[1780329930915,35.9,70990.26,0.01,-0.91424,0.00014,4.74014]
[1780329935950,35.9,70987.58,0.01,-0.91474,0.00014,4.71675]
[1780329941993,35.9,70991.22,0.01,-0.91422,0.00014,4.73851]
[1780329947029,35.9,70990.71,0.01,-0.9143,0.00014,4.73526]
[1780329951058,35.9,70998.11,0.01,-0.91323,0.00015,4.77979]
[1780329952066,35.9,71004.45,0.01,-0.91231,0.00015,4.81812]
[1780329957100,35.9,71007.03,0.01,-0.91195,0.00015,4.83299]
[1780329959114,35.9,71013.52,0.01,-0.91099,0.00015,4.87259]
[1780329960121,35.9,71015.19,0.01,-0.91075,0.00015,4.88258]
[1780329965157,35.9,71011.6,0.01,-0.9113,0.00015,4.8602]
[1780329968180,35.9,71005.69,0.01,-0.91216,0.00015,4.82458]
[1780329969187,35.9,70992.02,0.01,-0.91415,0.00014,4.74158]
[1780329970194,35.9,70987.09,0.01,-0.91486,0.00014,4.71183]
[1780329972208,35.9,70980.77,0.01,-0.91576,0.00014,4.6739]
[1780329973214,35.9,70989.96,0.01,-0.91445,0.00014,4.7292]
[1780329974223,35.9,70990.5,0.01,-0.91437,0.00014,4.73244]
[1780329979257,35.9,70988.39,0.01,-0.91468,0.00014,4.71964]
[1780329982278,35.9,70995.62,0.01,-0.91363,0.00015,4.76327]
[1780329983285,35.9,70997.16,0.01,-0.9134,0.00015,4.7728]
[1780329988321,35.9,70990.97,0.01,-0.91431,0.00014,4.735]
[1780329990334,35.9,70985.72,0.01,-0.91506,0.00014,4.70334]
[1780329994362,35.9,70978.5,0.01,-0.9162,0.00014,4.65294]
[1780329995369,35.9,70977.45,0.01,-0.91635,0.00014,4.64683]
[1780329999398,35.9,70971.15,0.01,-0.91723,0.00014,4.60972]
[1780330004433,35.9,70967.85,0.01,-0.91767,0.00014,4.59086]
[1780330009468,35.9,70967.71,0.01,-0.91767,0.00014,4.59084]
[1780330014516,35.91,70971.4,0.01,-0.91714,0.00014,4.6134]
[1780330016517,35.91,70978.84,0.01,-0.91608,0.00014,4.65815]
[1780330020545,35.91,70967.19,0.01,-0.91771,0.00014,4.58911]
[1780330022559,35.91,70962.08,0.01,-0.91842,0.00014,4.5592]
[1780330023565,35.91,70956.43,0.01,-0.91919,0.00014,4.52605]
[1780330026605,35.92,70962.93,0.01,-0.91827,0.00014,4.56524]
[1780330028601,35.92,70957.5,0.01,-0.91902,0.00014,4.53357]
[1780330033636,35.92,70954.63,0.01,-0.91938,0.00014,4.51797]
[1780330035664,35.93,70948.98,0.01,-0.92014,0.00014,4.48532]
[1780330036736,35.93,70936.98,0.01,-0.92177,0.00013,4.41532]
[1780330037684,35.93,70893.31,0.01,-0.92747,0.00013,4.16517]
[1780330038693,35.93,70880.2,0.01,-0.92911,0.00013,4.09202]
[1780330039699,35.93,70893.47,0.01,-0.92744,0.00013,4.16671]
[1780330040706,35.93,70899.71,0.01,-0.92662,0.00013,4.2027]
[1780330042720,35.94,70885.25,0.01,-0.92845,0.00013,4.1216]
[1780330043727,35.94,70894.58,0.01,-0.92726,0.00013,4.17469]
[1780330044735,35.94,70900.11,0.01,-0.92654,0.00013,4.20647]
[1780330049770,35.95,70901.68,0.01,-0.92629,0.00013,4.21747]
[1780330050777,35.95,70892.7,0.01,-0.92743,0.00013,4.16702]
[1780330052790,35.95,70899.18,0.01,-0.92669,0.00013,4.19768]
[1780330053798,35.95,70908.54,0.01,-0.92547,0.00013,4.25129]
[1780330054805,35.96,70918.73,0.01,-0.92413,0.00013,4.31028]
[1780330055813,35.96,70932.31,0.01,-0.92231,0.00013,4.38922]
[1780330056818,35.96,70945.58,0.01,-0.92051,0.00014,4.467]
[1780330058831,35.96,70961.74,0.01,-0.91827,0.00014,4.56274]
[1780330060861,35.96,70953.38,0.01,-0.91942,0.00014,4.51389]
[1780330061860,35.97,70942.73,0.01,-0.92087,0.00014,4.45179]
[1780330062866,35.97,70919.35,0.01,-0.92398,0.00013,4.31674]
[1780330064880,35.97,70910.66,0.01,-0.9251,0.00013,4.26781]
[1780330069915,35.98,70912.91,0.01,-0.92474,0.00013,4.28355]
[1780330070924,35.99,70906.79,0.01,-0.92552,0.00013,4.24925]
[1780330071929,35.99,70899.56,0.01,-0.92643,0.00013,4.20887]
[1780330072936,35.99,70908.04,0.01,-0.92532,0.00013,4.25786]
[1780330076747,36.0,70916.06,0.01,-0.92421,0.00013,4.30646]
[1780330082000,36.02,70919.25,0.01,-0.92372,0.00013,4.32781]
[1780330083007,36.02,70913.7,0.01,-0.92444,0.00013,4.29655]
[1780330088046,36.03,70909.73,0.01,-0.92488,0.00013,4.27699]
[1780330089052,36.03,70903.13,0.01,-0.92573,0.00013,4.23969]
[1780330090064,36.03,70894.65,0.01,-0.92681,0.00013,4.19198]
[1780330092082,36.03,70888.58,0.01,-0.92758,0.00013,4.15791]
[1780330097114,36.04,70889.02,0.01,-0.92751,0.00013,4.16091]
[1780330101144,36.04,70877.03,0.01,-0.92901,0.00012,4.09396]
[1780330102150,36.04,70855.8,0.01,-0.93162,0.00012,3.97665]
[1780330103157,36.04,70861.44,0.01,-0.93092,0.00012,4.00798]
[1780330104163,36.04,70866.81,0.01,-0.93026,0.00012,4.0379]
[1780330109199,36.05,70855.7,0.01,-0.93159,0.00012,3.9777]
[1780330111213,36.05,70845.01,0.01,-0.93297,0.00012,3.91312]
[1780330112220,36.05,70853.85,0.01,-0.9319,0.00012,3.96179]
[1780330115320,36.05,70859.16,0.01,-0.93124,0.00012,3.99155]
[1780330118277,36.06,70864.71,0.01,-0.93054,0.00012,4.02302]
[1780330119278,36.06,70865.65,0.01,-0.93042,0.00012,4.02866]
[1780330120285,36.06,70858.4,0.01,-0.93131,0.00012,3.98862]
[1780330121296,36.06,70855.31,0.01,-0.93168,0.00012,3.97189]
[1780330122303,36.06,70846.49,0.01,-0.93273,0.00012,3.92389]
[1780330123312,36.06,70835.88,0.01,-0.93399,0.00012,3.86658]
[1780330124319,36.06,70825.36,0.01,-0.93521,0.00012,3.81032]
[1780330125326,36.09,70817.85,0.01,-0.93596,0.00012,3.77548]
[1780330126333,36.1,70820.29,0.01,-0.93563,0.00012,3.79097]
[1780330129355,36.15,70814.95,0.01,-0.93596,0.00012,3.7753]
[1780330134390,36.16,70808.23,0.01,-0.93667,0.00011,3.74226]
[1780330137412,36.19,70813.93,0.01,-0.93587,0.00012,3.77933]
[1780330141436,36.19,70807.09,0.01,-0.93662,0.00011,3.74493]
[1780330146472,36.21,70810.48,0.01,-0.93616,0.00011,3.766]
[1780330149492,36.21,70815.57,0.01,-0.93554,0.00012,3.79492]
[1780330150499,36.22,70819.64,0.01,-0.93505,0.00012,3.81723]
[1780330152515,36.22,70828.17,0.01,-0.93403,0.00012,3.86407]
[1780330153523,36.22,70833.23,0.01,-0.93343,0.00012,3.89185]
[1780330154564,36.22,70821.76,0.01,-0.93476,0.00012,3.83048]
[1780330155545,36.23,70818.96,0.01,-0.93508,0.00012,3.81599]
[1780330160580,36.24,70824.88,0.01,-0.93433,0.00012,3.85031]
[1780330163601,36.24,70810.06,0.01,-0.93602,0.00011,3.77259]
[1780330164609,36.25,70811.91,0.01,-0.93579,0.00012,3.78303]
[1780330166623,36.25,70817.34,0.01,-0.93514,0.00012,3.81312]
[1780330168636,36.25,70811.48,0.01,-0.9358,0.00012,3.78257]
[1780330169643,36.25,70805.91,0.01,-0.93643,0.00011,3.75318]
[1780330170650,36.25,70803.77,0.01,-0.93667,0.00011,3.74208]
[1780330172664,36.26,70804.29,0.01,-0.9367,0.00011,3.73874]
[1780330175688,36.26,70809.12,0.01,-0.93614,0.00011,3.76503]
[1780330179719,36.27,70813.06,0.01,-0.93564,0.00012,3.78792]
[1780330181728,36.27,70802.34,0.01,-0.93685,0.00011,3.73184]
[1780330182734,36.27,70804.8,0.01,-0.93657,0.00011,3.74509]
[1780330187770,36.28,70804.64,0.01,-0.93656,0.00011,3.74531]
[1780330192806,36.28,70805.11,0.01,-0.93648,0.00011,3.74888]
[1780330197840,36.29,70795.5,0.01,-0.93755,0.00011,3.69932]
[1780330198849,36.29,70790.87,0.01,-0.93806,0.00011,3.67535]
[1780330200862,36.29,70788.66,0.01,-0.93829,0.00011,3.66449]
[1780330202874,36.29,70801.06,0.01,-0.93689,0.00011,3.73021]
[1780330203882,36.29,70802.53,0.01,-0.93671,0.00011,3.73821]
[1780330204888,36.29,70809.03,0.01,-0.93597,0.00011,3.77285]
[1780330205895,36.3,70817.67,0.01,-0.93496,0.00012,3.81945]
[1780330206902,36.3,70819.32,0.01,-0.93475,0.00012,3.82878]
[1780330207911,36.3,70813.89,0.01,-0.93537,0.00012,3.80027]
[1780330208920,36.3,70814.24,0.01,-0.93533,0.00012,3.80226]
[1780330211938,36.3,70806.17,0.01,-0.93626,0.00011,3.7594]
[1780330212945,36.3,70799.1,0.01,-0.93707,0.00011,3.72174]
[1780330213952,36.3,70798.42,0.01,-0.93715,0.00011,3.71791]
[1780330218987,36.32,70803.37,0.01,-0.9365,0.00011,3.74808]
[1780330222018,36.33,70797.0,0.01,-0.93715,0.00011,3.71768]
[1780330224025,36.34,70791.95,0.01,-0.93767,0.00011,3.69339]
[1780330227833,36.36,70746.69,0.01,-0.9425,0.00011,3.46533]
[1780330229080,36.42,70746.14,0.01,-0.94226,0.00011,3.47675]
[1780330230086,36.54,70741.05,0.01,-0.94219,0.00011,3.47944]
[1780330232101,36.65,70734.99,0.01,-0.94233,0.0001,3.47083]
[1780330237907,36.94,70748.73,0.01,-0.93942,0.00011,3.6084]
[1780330239162,36.95,70751.93,0.01,-0.93904,0.00011,3.6259]
[1780330240168,36.95,70746.15,0.01,-0.93964,0.00011,3.59766]
[1780330243190,36.97,70737.88,0.01,-0.94045,0.00011,3.55945]
[1780330244197,36.97,70738.85,0.01,-0.94032,0.00011,3.56562]
[1780330246211,36.98,70731.39,0.01,-0.94106,0.00011,3.53063]
[1780330250239,37.05,70736.52,0.01,-0.94016,0.00011,3.57292]
[1780330251245,37.11,70742.19,0.01,-0.93929,0.00011,3.6139]
[1780330252252,37.15,70744.0,0.01,-0.93885,0.00011,3.6347]
[1780330256283,37.34,70737.79,0.01,-0.93857,0.00011,3.64702]
[1780330258049,37.43,70738.02,0.01,-0.93808,0.00011,3.66982]
[1780330263337,37.65,70733.34,0.01,-0.93751,0.00011,3.69609]
[1780330264345,37.69,70726.52,0.01,-0.93804,0.00011,3.67133]
[1780330265398,37.73,70726.38,0.01,-0.93783,0.00011,3.68065]
[1780330266366,37.77,70719.91,0.01,-0.93832,0.00011,3.65792]
[1780330268127,37.91,70711.8,0.01,-0.93851,0.00011,3.6488]
[1780330271415,37.92,70703.73,0.01,-0.93929,0.00011,3.61182]
[1780330276435,37.95,70706.33,0.01,-0.9389,0.00011,3.63019]
[1780330280466,37.96,70711.35,0.01,-0.93828,0.00011,3.65937]
[1780330281479,37.97,70717.13,0.01,-0.93764,0.00011,3.68927]
[1780330282480,37.97,70709.46,0.01,-0.93844,0.00011,3.65193]
[1780330283486,37.98,70701.83,0.01,-0.93922,0.00011,3.61508]
[1780330284495,37.98,70707.86,0.01,-0.93856,0.00011,3.64608]
[1780330285502,37.98,70714.2,0.01,-0.93788,0.00011,3.67773]
[1780330286507,38.02,70717.24,0.01,-0.93734,0.00011,3.70273]
[1780330291542,38.22,70710.81,0.01,-0.93716,0.00011,3.7087]
[1780330296579,38.4,70711.47,0.01,-0.93617,0.00011,3.75456]
[1780330298609,38.51,70704.46,0.01,-0.93641,0.00011,3.74313]
[1780330300615,38.51,70699.42,0.01,-0.93693,0.00011,3.71884]
[1780330302630,38.52,70703.22,0.01,-0.93647,0.00011,3.74032]
[1780330306684,38.54,70704.66,0.01,-0.93624,0.00011,3.75073]
[1780330307681,38.54,70712.45,0.01,-0.93538,0.00011,3.79054]
[1780330309700,38.54,70709.74,0.01,-0.93566,0.00011,3.77769]
[1780330314733,38.56,70711.82,0.01,-0.93533,0.00011,3.79264]
[1780330317753,38.57,70704.77,0.01,-0.93605,0.00011,3.75955]
[1780330318760,38.58,70696.15,0.01,-0.93696,0.00011,3.71743]
[1780330320775,38.58,70694.38,0.01,-0.93711,0.00011,3.71037]
[1780330323796,38.63,70689.18,0.01,-0.93743,0.00011,3.69528]
[1780330325810,38.67,70695.06,0.01,-0.93659,0.00011,3.73419]
[1780330327826,38.68,70682.24,0.01,-0.93794,0.00011,3.67171]
[1780330328834,38.68,70667.13,0.01,-0.93949,0.0001,3.59872]
[1780330329842,38.72,70649.61,0.01,-0.94109,0.0001,3.52328]
[1780330330849,38.77,70639.78,0.01,-0.94186,0.0001,3.48668]
[1780330331857,38.77,70623.7,0.01,-0.94344,0.0001,3.41104]
[1780330332862,38.77,70605.55,0.01,-0.94519,0.0001,3.32645]
[1780330333880,38.77,70603.6,0.01,-0.94538,0.0001,3.31757]
[1780330334879,38.77,70614.33,0.01,-0.94434,0.0001,3.36749]
[1780330335886,38.77,70624.53,0.01,-0.94335,0.0001,3.41529]
[1780330336892,38.77,70624.46,0.01,-0.94336,0.0001,3.41496]
[1780330341927,38.77,70624.14,0.01,-0.94339,0.0001,3.41336]
[1780330344950,38.77,70619.05,0.01,-0.94389,0.0001,3.38949]
[1780330349986,38.77,70614.74,0.01,-0.9443,0.0001,3.36943]
[1780330350991,38.77,70621.14,0.01,-0.94368,0.0001,3.39939]
[1780330351999,38.77,70617.6,0.01,-0.94413,0.0001,3.37607]
[1780330354025,38.77,70631.36,0.01,-0.94279,0.0001,3.44028]
[1780330355022,38.76,70624.94,0.01,-0.94343,0.0001,3.40956]
[1780330356039,38.76,70619.79,0.01,-0.94395,0.0001,3.38497]
[1780330357049,38.76,70624.21,0.01,-0.94351,0.0001,3.40571]
[1780330359063,38.76,70621.93,0.01,-0.94374,0.0001,3.39497]
[1780330361078,38.76,70628.19,0.01,-0.94313,0.0001,3.42433]
[1780330362084,38.76,70634.45,0.01,-0.94251,0.0001,3.45388]
[1780330363091,38.76,70632.78,0.01,-0.94267,0.0001,3.44589]
[1780330364100,38.76,70625.39,0.01,-0.9434,0.0001,3.41094]
[1780330366120,38.76,70643.91,0.01,-0.94157,0.0001,3.49859]
[1780330367125,38.76,70634.74,0.01,-0.94249,0.0001,3.45485]
[1780330368134,38.76,70618.96,0.01,-0.94404,0.0001,3.38052]
[1780330369140,38.76,70612.36,0.01,-0.94468,0.0001,3.34977]
[1780330370147,38.76,70612.18,0.01,-0.94469,0.0001,3.34899]
[1780330372162,38.76,70618.21,0.01,-0.94411,0.0001,3.37718]
[1780330375181,38.76,70612.63,0.01,-0.94465,0.0001,3.35123]
[1780330376188,38.76,70603.54,0.01,-0.94552,0.0001,3.30877]
[1780330377196,38.76,70602.2,0.01,-0.94566,9e-05,3.30228]
[1780330382237,38.76,70608.08,0.01,-0.94508,0.0001,3.33005]
[1780330385257,38.76,70619.11,0.01,-0.94401,0.0001,3.38165]
[1780330386263,38.76,70611.04,0.01,-0.94479,0.0001,3.34415]
[1780330387271,38.76,70603.12,0.01,-0.94555,0.0001,3.30764]
[1780330392308,38.77,70592.74,0.01,-0.94651,9e-05,3.26079]
[1780330393316,38.77,70585.57,0.01,-0.94718,9e-05,3.22794]
[1780330396336,38.77,70594.95,0.01,-0.94629,9e-05,3.27144]
[1780330397343,38.77,70605.75,0.01,-0.94526,0.0001,3.32124]
[1780330401371,38.77,70620.61,0.01,-0.94383,0.0001,3.39066]
[1780330402380,38.77,70630.34,0.01,-0.94287,0.0001,3.4363]
[1780330407420,38.77,70632.7,0.01,-0.94265,0.0001,3.44705]
[1780330410443,38.77,70639.26,0.01,-0.94201,0.0001,3.47774]
[1780330412455,38.76,70648.82,0.01,-0.94115,0.0001,3.51649]
[1780330414469,38.76,70656.55,0.01,-0.94038,0.0001,3.55308]
[1780330419507,38.76,70652.17,0.01,-0.94085,0.0001,3.53069]
[1780330423534,38.75,70657.41,0.01,-0.94034,0.0001,3.55489]
[1780330426559,38.75,70642.33,0.01,-0.94188,0.0001,3.48197]
[1780330431591,38.75,70640.5,0.01,-0.94208,0.0001,3.4725]
[1780330436628,38.74,70643.22,0.01,-0.94182,0.0001,3.48471]
[1780330437634,38.74,70649.14,0.01,-0.94123,0.0001,3.51277]
[1780330442669,38.74,70645.15,0.01,-0.94166,0.0001,3.49268]
[1780330443678,38.74,70634.58,0.01,-0.94271,0.0001,3.4424]
[1780330448711,38.73,70637.46,0.01,-0.94244,0.0001,3.45548]
[1780330449719,38.73,70647.6,0.01,-0.94143,0.0001,3.50356]
[1780330450726,38.73,70658.41,0.01,-0.94034,0.0001,3.55518]
[1780330451732,38.73,70667.14,0.01,-0.93945,0.0001,3.59707]
[1780330454755,38.71,70673.32,0.01,-0.93889,0.0001,3.62302]
[1780330457788,38.71,70680.69,0.01,-0.93815,0.00011,3.65786]
[1780330458790,38.7,70696.67,0.01,-0.93646,0.00011,3.73615]
[1780330459801,38.7,70708.96,0.01,-0.93515,0.00011,3.79681]
[1780330460808,38.7,70724.92,0.01,-0.93339,0.00011,3.87737]
[1780330461813,38.7,70734.36,0.01,-0.93233,0.00011,3.92543]
[1780330466852,38.7,70736.58,0.01,-0.93208,0.00011,3.93694]
[1780330468863,38.7,70730.6,0.01,-0.93275,0.00011,3.90655]
[1780330472897,38.7,70728.41,0.01,-0.93311,0.00011,3.88822]
[1780330475924,38.7,70736.13,0.01,-0.93226,0.00011,3.92666]
[1780330477934,38.7,70739.52,0.01,-0.93189,0.00011,3.9433]
[1780330480953,38.69,70746.42,0.01,-0.93112,0.00011,3.97797]
[1780330482969,38.69,70751.82,0.01,-0.9305,0.00012,4.00575]
[1780330484982,38.69,70745.15,0.01,-0.93127,0.00011,3.97127]
[1780330485993,38.69,70747.37,0.01,-0.93102,0.00011,3.98267]
[1780330487000,38.69,70763.64,0.01,-0.92914,0.00012,4.06686]
[1780330488027,38.69,70772.94,0.01,-0.92805,0.00012,4.11527]
[1780330489024,38.69,70778.34,0.01,-0.92741,0.00012,4.14338]
[1780330490029,38.69,70782.44,0.01,-0.92693,0.00012,4.16469]
[1780330492050,38.69,70796.77,0.01,-0.92522,0.00012,4.23996]
[1780330493052,38.68,70798.52,0.01,-0.92501,0.00012,4.24887]
[1780330497116,38.68,70793.03,0.01,-0.92572,0.00012,4.21803]
[1780330500134,38.67,70783.96,0.01,-0.92683,0.00012,4.16929]
[1780330501145,38.67,70774.43,0.01,-0.92798,0.00012,4.11851]
[1780330502148,38.67,70772.09,0.01,-0.92826,0.00012,4.10603]
[1780330505169,38.67,70765.8,0.01,-0.92901,0.00012,4.07259]
[1780330507186,38.66,70773.56,0.01,-0.92811,0.00012,4.11259]
[1780330508190,38.66,70783.09,0.01,-0.92698,0.00012,4.16269]
[1780330509198,38.66,70785.49,0.01,-0.9267,0.00012,4.17506]
[1780330511212,38.66,70791.55,0.01,-0.92598,0.00012,4.20647]
[1780330516248,38.65,70792.91,0.01,-0.92587,0.00012,4.21151]
[1780330519273,38.65,70786.55,0.01,-0.92664,0.00012,4.17743]
[1780330520275,38.65,70779.88,0.01,-0.92746,0.00012,4.14132]
[1780330522289,38.64,70787.7,0.01,-0.92653,0.00012,4.18229]
[1780330527323,38.64,70790.99,0.01,-0.92617,0.00012,4.19816]
[1780330531355,38.63,70789.24,0.01,-0.92653,0.00012,4.18058]
[1780330532358,38.63,70781.85,0.01,-0.92742,0.00012,4.14125]
[1780330533369,38.63,70780.36,0.01,-0.9276,0.00012,4.13316]
[1780330534373,38.63,70774.89,0.01,-0.92825,0.00012,4.1042]
[1780330535380,38.63,70769.56,0.01,-0.92889,0.00012,4.07595]
[1780330538405,38.62,70760.06,0.01,-0.93001,0.00012,4.02613]
[1780330539408,38.62,70771.29,0.01,-0.9287,0.00012,4.08443]
[1780330541421,38.62,70763.41,0.01,-0.92963,0.00012,4.04305]
[1780330546456,38.62,70762.66,0.01,-0.92973,0.00012,4.03867]
[1780330548471,38.62,70751.67,0.01,-0.931,0.00011,3.98159]
[1780330549477,38.62,70750.53,0.01,-0.93113,0.00011,3.9757]
[1780330552499,38.62,70744.31,0.01,-0.93184,0.00011,3.94371]
[1780330553506,38.62,70738.24,0.01,-0.93253,0.00011,3.91267]
[1780330554513,38.62,70737.57,0.01,-0.9326,0.00011,3.90933]
[1780330558540,38.62,70745.92,0.01,-0.93165,0.00011,3.9524]
[1780330561561,38.62,70740.53,0.01,-0.93226,0.00011,3.92485]
[1780330562570,38.62,70732.76,0.01,-0.93313,0.00011,3.88527]
[1780330563576,38.62,70729.2,0.01,-0.93353,0.00011,3.86731]
[1780330568611,38.62,70733.16,0.01,-0.93308,0.00011,3.88761]
[1780330570366,38.62,70738.57,0.01,-0.93247,0.00011,3.91541]
[1780330572639,38.62,70741.73,0.01,-0.93211,0.00011,3.93169]
[1780330575682,38.63,70732.59,0.01,-0.93313,0.00011,3.88519]
[1780330576679,38.62,70722.39,0.01,-0.93427,0.00011,3.83331]
[1780330577681,38.62,70714.54,0.01,-0.93514,0.00011,3.79354]
[1780330582715,38.62,70716.85,0.01,-0.93491,0.00011,3.8042]
[1780330587755,38.62,70714.06,0.01,-0.9352,0.00011,3.79082]
[1780330592785,38.63,70712.88,0.01,-0.93541,0.00011,3.77898]
[1780330597821,38.63,70706.95,0.01,-0.93603,0.00011,3.75066]
[1780330602857,38.64,70719.06,0.01,-0.93467,0.00011,3.81299]
[1780330603863,38.64,70731.59,0.01,-0.93328,0.00011,3.87646]
[1780330605878,38.64,70737.41,0.01,-0.93262,0.00011,3.90618]
[1780330608899,38.64,70740.84,0.01,-0.93223,0.00011,3.92388]
[1780330611922,38.64,70747.41,0.01,-0.93148,0.00011,3.95768]
[1780330612927,38.64,70753.2,0.01,-0.93082,0.00011,3.98749]
[1780330613933,38.64,70754.33,0.01,-0.93069,0.00012,3.99328]
[1780330615948,38.64,70760.02,0.01,-0.93004,0.00012,4.02258]
[1780330618970,38.64,70754.31,0.01,-0.9307,0.00012,3.99277]
[1780330619975,38.64,70748.5,0.01,-0.93137,0.00011,3.96278]
[1780330621998,38.64,70760.55,0.01,-0.92998,0.00012,4.02498]
[1780330623002,38.64,70771.41,0.01,-0.92872,0.00012,4.08123]
[1780330624011,38.64,70776.72,0.01,-0.9281,0.00012,4.10881]
[1780330625017,38.63,70782.27,0.01,-0.92745,0.00012,4.13772]
[1780330626026,38.63,70790.19,0.01,-0.9265,0.00012,4.17951]
[1780330627032,38.63,70789.9,0.01,-0.92654,0.00012,4.17766]
[1780330629046,38.63,70797.33,0.01,-0.92566,0.00012,4.21644]
[1780330630053,38.63,70797.89,0.01,-0.92561,0.00012,4.21869]
[1780330631059,38.63,70792.42,0.01,-0.92627,0.00012,4.18965]
[1780330635087,38.62,70797.69,0.01,-0.92566,0.00012,4.21624]
[1780330640125,38.61,70792.25,0.01,-0.92636,0.00012,4.18555]
[1780330641130,38.61,70800.05,0.01,-0.92544,0.00012,4.22627]
[1780330645160,38.61,70806.36,0.01,-0.92469,0.00012,4.25876]
[1780330647172,38.6,70811.22,0.01,-0.92411,0.00012,4.28394]
[1780330651206,38.59,70796.01,0.01,-0.92612,0.00012,4.194]
[1780330652208,38.59,70777.79,0.01,-0.92832,0.00012,4.09708]
[1780330653215,38.59,70774.93,0.01,-0.92866,0.00012,4.0819]
[1780330655237,38.59,70753.12,0.01,-0.93122,0.00011,3.96778]
[1780330656244,38.58,70751.59,0.01,-0.9314,0.00011,3.95941]
[1780330661289,38.58,70748.11,0.01,-0.93182,0.00011,3.94054]
[1780330662300,38.58,70765.37,0.01,-0.92984,0.00012,4.02974]
[1780330663321,38.58,70791.79,0.01,-0.92671,0.00012,4.16822]
[1780330664319,38.58,70797.1,0.01,-0.92608,0.00012,4.19606]
[1780330665322,38.58,70806.99,0.01,-0.92488,0.00012,4.24841]
[1780330666330,38.57,70809.09,0.01,-0.92463,0.00012,4.25922]
[1780330669349,38.57,70817.1,0.01,-0.92368,0.00012,4.30087]
[1780330670356,38.57,70823.17,0.01,-0.92293,0.00012,4.3331]
[1780330671364,38.57,70829.73,0.01,-0.92211,0.00013,4.36861]
[1780330672371,38.56,70830.58,0.01,-0.92201,0.00013,4.37268]
[1780330673377,38.56,70829.22,0.01,-0.9222,0.00013,4.36446]
[1780330675392,38.56,70820.02,0.01,-0.92338,0.00012,4.31388]
[1780330676403,38.55,70813.08,0.01,-0.92425,0.00012,4.27603]
[1780330677411,38.55,70816.14,0.01,-0.92388,0.00012,4.292]
[1780330679425,38.55,70822.5,0.01,-0.9231,0.00012,4.32561]
[1780330684462,38.54,70822.32,0.01,-0.92316,0.00012,4.32336]
[1780330689499,38.53,70818.09,0.01,-0.92373,0.00012,4.29838]
[1780330690504,38.53,70817.49,0.01,-0.92383,0.00012,4.29413]
[1780330695539,38.52,70811.91,0.01,-0.92457,0.00012,4.26217]
[1780330700575,38.51,70820.53,0.01,-0.92354,0.00012,4.30693]
[1780330704602,38.51,70827.92,0.01,-0.92264,0.00013,4.34564]
[1780330709637,38.5,70824.71,0.01,-0.92308,0.00013,4.32691]
[1780330714675,38.5,70817.29,0.01,-0.92413,0.00012,4.27908]
[1780330715681,38.49,70812.77,0.01,-0.92472,0.00012,4.2533]
[1780330719710,38.49,70819.24,0.01,-0.92396,0.00012,4.28662]
[1780330724746,38.48,70817.53,0.01,-0.92423,0.00012,4.27493]
[1780330729781,38.47,70813.61,0.01,-0.92475,0.00012,4.252]
[1780330734816,38.46,70816.97,0.01,-0.92439,0.00012,4.26794]
[1780330739851,38.45,70820.19,0.01,-0.92404,0.00012,4.28312]
[1780330744887,38.44,70822.56,0.01,-0.9238,0.00012,4.29336]
[1780330746900,38.44,70829.92,0.01,-0.9229,0.00013,4.33243]
[1780330751941,38.43,70827.02,0.01,-0.92329,0.00013,4.31564]
[1780330753954,38.43,70815.32,0.01,-0.92476,0.00012,4.25182]
[1780330754959,38.43,70816.02,0.01,-0.92469,0.00012,4.25511]
[1780330756972,38.42,70808.05,0.01,-0.92568,0.00012,4.21149]
[1780330757979,38.42,70799.25,0.01,-0.92676,0.00012,4.1642]
[1780330758987,38.42,70798.69,0.01,-0.92684,0.00012,4.16089]
[1780330764024,38.41,70790.57,0.01,-0.92785,0.00012,4.11634]
[1780330765030,38.41,70784.81,0.01,-0.92854,0.00012,4.08572]
[1780330766038,38.41,70784.18,0.01,-0.92862,0.00012,4.08219]
[1780330771072,38.41,70786.6,0.01,-0.92846,0.00012,4.08699]
[1780330772079,38.4,70790.8,0.01,-0.92797,0.00012,4.10864]
[1780330774093,38.4,70797.54,0.01,-0.92718,0.00012,4.14375]
[1780330775100,38.4,70811.93,0.01,-0.92543,0.00012,4.22042]
[1780330776107,38.4,70813.23,0.01,-0.92528,0.00012,4.22698]
[1780330781142,38.39,70813.59,0.01,-0.92527,0.00012,4.22743]
[1780330786178,38.39,70813.43,0.01,-0.92531,0.00012,4.22598]
[1780330791212,38.38,70812.19,0.01,-0.92551,0.00012,4.21724]
[1780330792219,38.38,70797.79,0.01,-0.92726,0.00012,4.14009]
[1780330793226,38.38,70794.0,0.01,-0.92773,0.00012,4.11972]
[1780330798264,38.37,70792.75,0.01,-0.92791,0.00012,4.11178]
[1780330803299,38.37,70792.0,0.01,-0.92803,0.00012,4.10626]
[1780330808334,38.36,70791.08,0.01,-0.92816,0.00012,4.10043]
[1780330813369,38.36,70791.64,0.01,-0.92812,0.00012,4.10216]
[1780330816393,38.35,70782.49,0.01,-0.92923,0.00012,4.053]
[1780330818404,38.35,70777.96,0.01,-0.92977,0.00012,4.0291]
[1780330823441,38.35,70778.28,0.01,-0.92975,0.00012,4.02996]
[1780330828477,38.35,70779.97,0.01,-0.92956,0.00012,4.03824]
[1780330833511,38.34,70779.52,0.01,-0.92974,0.00012,4.02831]
[1780330837539,38.34,70772.37,0.01,-0.93059,0.00012,3.99035]
[1780330838545,38.34,70772.57,0.01,-0.93057,0.00012,3.99131]
[1780330843584,38.34,70773.29,0.01,-0.93049,0.00012,3.9947]
[1780330848621,38.34,70781.52,0.01,-0.92954,0.00012,4.03743]
[1780330849624,38.34,70791.06,0.01,-0.92841,0.00012,4.08739]
[1780330850633,38.33,70792.23,0.01,-0.92828,0.00012,4.09314]
[1780330855667,38.33,70795.84,0.01,-0.92787,0.00012,4.11133]
[1780330860702,38.32,70795.36,0.01,-0.92795,0.00012,4.10766]
[1780330864751,38.32,70801.27,0.01,-0.92727,0.00012,4.13782]
[1780330869786,38.32,70803.76,0.01,-0.92699,0.00012,4.15024]
[1780330874821,38.31,70803.23,0.01,-0.92709,0.00012,4.14557]
[1780330879856,38.3,70802.07,0.01,-0.92726,0.00012,4.13835]
[1780330884892,38.3,70803.47,0.01,-0.92712,0.00012,4.14428]
[1780330889926,38.29,70800.64,0.01,-0.92749,0.00012,4.12827]
[1780330894962,38.29,70801.38,0.01,-0.92754,0.00012,4.12407]
[1780330899996,38.28,70800.34,0.01,-0.92769,0.00012,4.11739]
[1780330902814,38.28,70814.69,0.01,-0.92596,0.00012,4.19312]
[1780330904023,38.28,70818.26,0.01,-0.92553,0.00012,4.21191]
[1780330909058,38.27,70819.56,0.01,-0.92541,0.00012,4.21739]
[1780330914094,38.27,70818.01,0.01,-0.92561,0.00012,4.2088]
[1780330919129,38.27,70818.79,0.01,-0.92552,0.00012,4.21271]
[1780330922959,38.27,70824.97,0.01,-0.92476,0.00012,4.24574]
[1780330924166,38.27,70828.2,0.01,-0.92436,0.00012,4.26306]
[1780330928192,38.27,70832.5,0.01,-0.92384,0.00013,4.28576]
[1780330933234,38.26,70833.08,0.01,-0.92378,0.00013,4.28806]
[1780330935240,38.26,70841.8,0.01,-0.92269,0.00013,4.33525]
[1780330936247,38.26,70841.47,0.01,-0.92274,0.00013,4.33328]
[1780330941282,38.25,70842.0,0.01,-0.9227,0.00013,4.33476]
[1780330944304,38.25,70849.1,0.01,-0.92181,0.00013,4.37305]
[1780330949342,38.25,70846.82,0.01,-0.92214,0.00013,4.35907]
[1780330951353,38.24,70843.08,0.01,-0.92274,0.00013,4.33083]
[1780330956388,38.24,70841.26,0.01,-0.92299,0.00013,4.32005]
[1780330961423,38.23,70840.58,0.01,-0.9231,0.00013,4.3153]
[1780330966459,38.23,70842.89,0.01,-0.92284,0.00013,4.32683]
[1780330971498,38.22,70838.13,0.01,-0.92346,0.00013,4.2998]
[1780330974518,38.22,70834.44,0.01,-0.92394,0.00013,4.27923]
[1780330978547,38.22,70843.21,0.01,-0.92285,0.00013,4.32621]
[1780330983582,38.21,70844.58,0.01,-0.9227,0.00013,4.33256]
[1780330988616,38.21,70848.85,0.01,-0.92219,0.00013,4.3547]
[1780330993652,38.2,70843.21,0.01,-0.92294,0.00013,4.32262]
[1780330998686,38.2,70844.25,0.01,-0.92284,0.00013,4.32689]
[1780331000701,38.19,70838.02,0.01,-0.92365,0.00013,4.29194]
[1780331001707,38.19,70830.15,0.01,-0.92465,0.00012,4.24834]
[1780331002720,38.19,70825.52,0.01,-0.92524,0.00012,4.22295]
[1780331004729,38.18,70821.01,0.01,-0.92581,0.00012,4.198]
[1780331009763,38.18,70823.16,0.01,-0.92558,0.00012,4.20789]
[1780331014798,38.17,70823.74,0.01,-0.92566,0.00012,4.20239]
[1780331019835,38.16,70824.84,0.01,-0.92555,0.00012,4.20703]
[1780331021848,38.16,70817.01,0.01,-0.92654,0.00012,4.16404]
[1780331026885,38.15,70817.16,0.01,-0.92655,0.00012,4.16352]
[1780331029904,38.15,70823.26,0.01,-0.92582,0.00012,4.19542]
[1780331034940,38.14,70820.76,0.01,-0.92616,0.00012,4.18043]
[1780331035946,38.14,70809.73,0.01,-0.92751,0.00012,4.12115]
[1780331036953,38.14,70806.42,0.01,-0.92792,0.00012,4.10333]
[1780331040984,38.14,70812.05,0.01,-0.92726,0.00012,4.13234]
[1780331041991,38.14,70819.17,0.01,-0.92639,0.00012,4.17043]
[1780331042998,38.14,70820.82,0.01,-0.92619,0.00012,4.17931]
[1780331044012,38.14,70830.4,0.01,-0.925,0.00012,4.23093]
[1780331045012,38.14,70843.79,0.01,-0.92333,0.00013,4.30353]
[1780331046019,38.14,70843.18,0.01,-0.92341,0.00013,4.30003]
[1780331049040,38.14,70835.2,0.01,-0.92442,0.00012,4.25621]
[1780331050046,38.13,70832.32,0.01,-0.92478,0.00012,4.24052]
[1780331055082,38.13,70831.55,0.01,-0.92489,0.00012,4.23597]
[1780331057096,38.13,70825.95,0.01,-0.92559,0.00012,4.2056]
[1780331058102,38.13,70824.18,0.01,-0.92581,0.00012,4.19573]
[1780331059109,38.13,70818.8,0.01,-0.92648,0.00012,4.16656]
[1780331064148,38.12,70813.95,0.01,-0.9271,0.00012,4.1394]
[1780331069182,38.12,70814.52,0.01,-0.92706,0.00012,4.14129]
[1780331074221,38.12,70816.65,0.01,-0.92693,0.00012,4.14479]
[1780331079252,38.11,70817.46,0.01,-0.92686,0.00012,4.14796]
[1780331084286,38.11,70818.6,0.01,-0.92674,0.00012,4.1529]
[1780331089321,38.1,70819.3,0.01,-0.92668,0.00012,4.15547]
[1780331094357,38.1,70820.33,0.01,-0.92659,0.00012,4.15983]
[1780331099392,38.09,70820.33,0.01,-0.92661,0.00012,4.15869]
[1780331104430,38.09,70821.85,0.01,-0.92645,0.00012,4.16569]
[1780331109463,38.08,70816.2,0.01,-0.92717,0.00012,4.1344]
[1780331114497,38.08,70816.5,0.01,-0.92714,0.00012,4.13567]
[1780331119533,38.08,70814.54,0.01,-0.9274,0.00012,4.12419]
[1780331124569,38.08,70814.52,0.01,-0.9274,0.00012,4.124]
[1780331126583,38.08,70820.62,0.01,-0.92665,0.00012,4.15691]
[1780331130613,38.08,70831.54,0.01,-0.9253,0.00012,4.21584]
[1780331131620,38.08,70842.79,0.01,-0.92401,0.00013,4.26982]
[1780331132627,38.08,70844.77,0.01,-0.92376,0.00013,4.28048]
[1780331135647,38.07,70847.32,0.01,-0.92345,0.00013,4.29397]
[1780331139675,38.07,70853.6,0.01,-0.92266,0.00013,4.32802]
[1780331141690,38.08,70863.05,0.01,-0.92144,0.00013,4.38029]
[1780331143703,38.08,70868.87,0.01,-0.92068,0.00013,4.41265]
[1780331148738,38.08,70870.06,0.01,-0.92052,0.00013,4.41965]
[1780331153773,38.08,70869.9,0.01,-0.92053,0.00013,4.41928]
[1780331157805,38.08,70863.06,0.01,-0.9214,0.00013,4.38193]
[1780331159819,38.08,70867.06,0.01,-0.92089,0.00013,4.4036]
[1780331160825,38.08,70872.29,0.01,-0.92021,0.00013,4.43254]
[1780331162839,38.08,70871.45,0.01,-0.92032,0.00013,4.4281]
[1780331166869,38.08,70865.75,0.01,-0.92109,0.00013,4.39537]
[1780331171904,38.08,70863.85,0.01,-0.92134,0.00013,4.38471]
[1780331175941,38.08,70873.95,0.01,-0.92002,0.00013,4.44069]
[1780331176946,38.08,70886.45,0.01,-0.91838,0.00013,4.51037]
[1780331177954,38.07,70881.67,0.01,-0.91902,0.00013,4.48322]
[1780331178960,38.07,70874.29,0.01,-0.92001,0.00013,4.44138]
[1780331180974,38.07,70868.77,0.01,-0.92073,0.00013,4.41047]
[1780331186019,38.06,70869.1,0.01,-0.92072,0.00013,4.41101]
[1780331187021,38.06,70876.95,0.01,-0.91971,0.00013,4.45391]
[1780331188025,38.06,70887.62,0.01,-0.91831,0.00013,4.51303]
[1780331189033,38.06,70888.11,0.01,-0.91825,0.00013,4.51568]
[1780331191046,38.06,70893.99,0.01,-0.91758,0.00013,4.54139]
[1780331192054,38.06,70900.45,0.01,-0.91672,0.00013,4.57763]
[1780331193067,38.06,70901.31,0.01,-0.91661,0.00013,4.5822]
[1780331194096,38.06,70908.38,0.01,-0.91565,0.00014,4.62214]
[1780331195085,38.06,70920.24,0.01,-0.91403,0.00014,4.6893]
[1780331196090,38.03,70916.49,0.01,-0.91468,0.00014,4.6623]
[1780331201125,37.98,70914.12,0.01,-0.9153,0.00014,4.63689]
[1780331205156,37.94,70907.69,0.01,-0.91639,0.00014,4.59182]
[1780331206163,37.94,70899.88,0.01,-0.91745,0.00013,4.54721]
[1780331211196,37.93,70898.48,0.01,-0.91768,0.00013,4.53751]
[1780331214221,37.93,70891.08,0.01,-0.9187,0.00013,4.4947]
[1780331215229,37.93,70884.39,0.01,-0.91959,0.00013,4.45696]
[1780331220265,37.92,70886.84,0.01,-0.91931,0.00013,4.46896]
[1780331222276,37.92,70880.23,0.01,-0.9202,0.00013,4.43146]
[1780331227312,37.91,70877.24,0.01,-0.92062,0.00013,4.41352]
[1780331228320,37.91,70869.58,0.01,-0.92162,0.00013,4.37087]
[1780331229327,37.91,70855.33,0.01,-0.92345,0.00013,4.29236]
[1780331231342,37.91,70868.9,0.01,-0.92172,0.00013,4.36666]
[1780331236377,37.9,70867.28,0.01,-0.92195,0.00013,4.35656]
[1780331240408,37.89,70892.91,0.01,-0.91864,0.00013,4.49715]
[1780331244290,37.89,70897.96,0.01,-0.918,0.00013,4.5243]
[1780331249327,37.87,70902.59,0.01,-0.91751,0.00013,4.54512]
[1780331252571,37.87,70911.12,0.01,-0.91647,0.00014,4.58614]
[1780331254517,37.84,70902.08,0.01,-0.91782,0.00013,4.52982]
[1780331259553,37.84,70902.41,0.01,-0.91782,0.00013,4.52954]
[1780331264587,37.83,70907.36,0.01,-0.91721,0.00014,4.55526]
[1780331269622,37.78,70910.2,0.01,-0.91708,0.00014,4.56067]
[1780331273650,37.77,70917.09,0.01,-0.91619,0.00014,4.59784]
[1780331275664,37.77,70925.52,0.01,-0.91505,0.00014,4.64526]
[1780331276673,37.77,70934.73,0.01,-0.91378,0.00014,4.69783]
[1780331281706,37.75,70939.81,0.01,-0.91316,0.00014,4.72336]
[1780331283733,37.73,70931.69,0.01,-0.9144,0.00014,4.67229]
[1780331284735,37.73,70923.03,0.01,-0.9156,0.00014,4.6226]
[1780331289770,37.73,70927.5,0.01,-0.91502,0.00014,4.64666]
[1780331292791,37.71,70933.55,0.01,-0.91428,0.00014,4.6773]
[1780331297825,37.7,70933.55,0.01,-0.91435,0.00014,4.67456]
[1780331302861,37.69,70935.72,0.01,-0.91407,0.00014,4.68602]
[1780331307898,37.69,70931.38,0.01,-0.9147,0.00014,4.66017]
[1780331312938,37.64,70933.48,0.01,-0.9148,0.00014,4.65364]
[1780331317970,37.64,70938.13,0.01,-0.91418,0.00014,4.67943]
[1780331323002,37.63,70941.12,0.01,-0.91382,0.00014,4.69436]
[1780331328039,37.62,70938.56,0.01,-0.9142,0.00014,4.67863]
[1780331332067,37.59,70931.64,0.01,-0.91534,0.00014,4.63159]
[1780331337102,37.56,70931.08,0.01,-0.91563,0.00014,4.61967]
[1780331342136,37.55,70927.01,0.01,-0.9162,0.00014,4.5958]
[1780331343152,37.55,70921.46,0.01,-0.91696,0.00014,4.56402]
[1780331345158,37.55,70917.31,0.01,-0.91753,0.00014,4.54036]
[1780331348178,37.55,70912.15,0.01,-0.91822,0.00013,4.51106]
[1780331350193,37.55,70909.5,0.01,-0.91858,0.00013,4.49614]
[1780331355231,37.55,70911.69,0.01,-0.91828,0.00013,4.50884]
[1780331360263,37.56,70907.92,0.01,-0.91878,0.00013,4.48777]
[1780331365311,37.56,70914.89,0.01,-0.91783,0.00014,4.52763]
[1780331366316,37.56,70928.84,0.01,-0.91592,0.00014,4.60723]
[1780331367321,37.56,70940.16,0.01,-0.91436,0.00014,4.67219]
[1780331368327,37.55,70944.19,0.01,-0.91384,0.00014,4.69355]
[1780331373364,37.54,70943.45,0.01,-0.91414,0.00014,4.67892]
[1780331378398,37.51,70947.0,0.01,-0.91376,0.00014,4.69447]
[1780331381420,37.51,70952.25,0.01,-0.91304,0.00014,4.72414]
[1780331384456,37.51,70966.34,0.01,-0.91105,0.00014,4.80566]
[1780331385464,37.51,70961.03,0.01,-0.91181,0.00014,4.77457]
[1780331387483,37.51,70971.94,0.01,-0.91024,0.00014,4.83824]
[1780331388490,37.51,70978.62,0.01,-0.90928,0.00015,4.87734]
[1780331389496,37.51,70979.03,0.01,-0.90923,0.00015,4.87932]
[1780331394533,37.5,70978.94,0.01,-0.90927,0.00015,4.87775]
[1780331399567,37.49,70980.39,0.01,-0.90911,0.00015,4.8841]
[1780331401636,37.49,70987.05,0.01,-0.90815,0.00015,4.92292]
[1780331403463,37.49,70998.55,0.01,-0.90646,0.00015,4.99056]
[1780331404612,37.48,70992.19,0.01,-0.90742,0.00015,4.9522]
[1780331405620,37.48,70997.89,0.01,-0.90657,0.00015,4.98606]
[1780331406638,37.48,71002.21,0.01,-0.90593,0.00015,5.01147]
[1780331408644,37.48,70997.04,0.01,-0.90673,0.00015,4.97968]
[1780331413533,37.47,70987.91,0.01,-0.90811,0.00015,4.92428]
[1780331413678,37.47,70987.91,0.01,-0.90813,0.00015,4.92373]
[1780331418713,37.46,70987.36,0.01,-0.90828,0.00015,4.91772]
[1780331420727,37.46,70980.58,0.01,-0.9093,0.00015,4.87664]
[1780331424757,37.45,70974.09,0.01,-0.91029,0.00014,4.83666]
[1780331427777,37.44,70968.75,0.01,-0.91109,0.00014,4.80416]
[1780331429792,37.44,70957.19,0.01,-0.91276,0.00014,4.73599]
[1780331430802,37.44,70949.92,0.01,-0.91379,0.00014,4.69354]
[1780331431805,37.44,70940.05,0.01,-0.91529,0.00014,4.6291]
[1780331435848,37.44,70935.42,0.01,-0.91594,0.00014,4.60214]
[1780331440890,37.44,70934.62,0.01,-0.91605,0.00014,4.59736]
[1780331445921,37.43,70939.82,0.01,-0.91534,0.00014,4.62681]
[1780331450962,37.43,70936.77,0.01,-0.91578,0.00014,4.60883]
[1780331452978,37.43,70942.22,0.01,-0.91503,0.00014,4.64002]
[1780331454990,37.43,70951.02,0.01,-0.9138,0.00014,4.69061]
[1780331458011,37.43,70956.38,0.01,-0.91306,0.00014,4.72111]
[1780331463049,37.42,70957.06,0.01,-0.91299,0.00014,4.7239]
[1780331466069,37.42,70951.69,0.01,-0.91377,0.00014,4.69206]
[1780331471104,37.42,70950.05,0.01,-0.91402,0.00014,4.68175]
[1780331475138,37.41,70956.02,0.01,-0.91319,0.00014,4.71566]
[1780331480170,37.41,70958.87,0.01,-0.91282,0.00014,4.73105]
[1780331482184,37.41,70965.22,0.01,-0.91193,0.00014,4.76754]
[1780331487220,37.4,70964.7,0.01,-0.91204,0.00014,4.76302]
[1780331489237,37.4,70949.74,0.01,-0.91417,0.00014,4.67555]
[1780331491252,37.4,70954.5,0.01,-0.91362,0.00014,4.69552]
[1780331496287,37.39,70959.77,0.01,-0.9129,0.00014,4.72524]
[1780331498300,37.39,70961.5,0.01,-0.91267,0.00014,4.73486]
[1780331503335,37.39,70964.21,0.01,-0.91231,0.00014,4.74945]
[1780331508370,37.38,70963.66,0.01,-0.91242,0.00014,4.74498]
[1780331510385,37.38,70970.68,0.01,-0.91142,0.00014,4.78556]
[1780331511392,37.38,70977.93,0.01,-0.91038,0.00015,4.82784]
[1780331512398,37.38,70979.05,0.01,-0.91023,0.00015,4.83407]
[1780331517433,37.37,70985.34,0.01,-0.90936,0.00015,4.86925]
[1780331522468,37.36,70987.35,0.01,-0.90912,0.00015,4.87898]
[1780331525489,37.32,70991.3,0.01,-0.90878,0.00015,4.8927]
[1780331530524,37.24,70989.09,0.01,-0.90958,0.00015,4.86078]
[1780331532539,37.23,70986.71,0.01,-0.90995,0.00015,4.84589]
[1780331536567,37.23,70990.12,0.01,-0.90949,0.00015,4.86443]
[1780331538581,37.21,71013.45,0.01,-0.90614,0.00015,4.99849]
[1780331539589,37.2,71019.31,0.01,-0.90527,0.00015,5.03318]
[1780331540595,37.2,71022.22,0.01,-0.90484,0.00015,5.05013]
[1780331544625,37.14,71025.88,0.01,-0.90463,0.00015,5.05871]
[1780331546643,37.14,71019.56,0.01,-0.90562,0.00015,5.01937]
[1780331547649,37.14,71010.16,0.01,-0.90706,0.00015,4.96233]
[1780331548656,37.12,71005.63,0.01,-0.90785,0.00015,4.93046]
[1780331550670,37.11,71011.81,0.01,-0.90694,0.00015,4.96703]
[1780331551676,37.09,71015.77,0.01,-0.9066,0.00015,4.97789]
[1780331556711,37.06,71019.22,0.01,-0.90626,0.00015,4.99168]
[1780331559732,37.05,71025.49,0.01,-0.90535,0.00015,5.02792]
[1780331565610,37.04,71024.43,0.01,-0.90558,0.00015,5.01875]
[1780331570810,37.03,71024.01,0.01,-0.90572,0.00015,5.01307]
[1780331575846,37.02,71020.75,0.01,-0.90629,0.00015,4.99077]
[1780331580879,37.01,71020.45,0.01,-0.90639,0.00015,4.98651]
[1780331585916,37.0,71016.18,0.01,-0.9071,0.00015,4.95852]
[1780331590949,36.99,71025.35,0.01,-0.90577,0.00015,5.01144]
[1780331592964,36.98,71031.99,0.01,-0.90478,0.00015,5.05051]
[1780331597030,36.95,71037.84,0.01,-0.90409,0.00015,5.07808]
[1780331598038,36.95,71051.87,0.01,-0.90191,0.00016,5.16333]
[1780331603066,36.92,71056.5,0.01,-0.90133,0.00016,5.18615]
[1780331607100,36.92,71062.66,0.01,-0.9004,0.00016,5.22214]
[1780331608104,36.91,71071.59,0.01,-0.89899,0.00016,5.27669]
[1780331610120,36.91,71062.3,0.01,-0.9005,0.00016,5.21831]
[1780331613142,36.9,71056.49,0.01,-0.90158,0.00016,5.17375]
[1780331614149,36.88,71050.82,0.01,-0.90265,0.00016,5.13207]
[1780331617169,36.82,71057.71,0.01,-0.90193,0.00016,5.16039]
[1780331618177,36.81,71063.1,0.01,-0.90109,0.00016,5.19312]
[1780331620198,36.81,71068.91,0.01,-0.90019,0.00016,5.22802]
[1780331625229,36.78,71069.2,0.01,-0.90033,0.00016,5.22271]
[1780331628287,36.75,71074.37,0.01,-0.89966,0.00016,5.24858]
[1780331633331,36.69,71075.52,0.01,-0.89989,0.00016,5.23974]
[1780331638362,36.68,71071.93,0.01,-0.90053,0.00016,5.21512]
[1780331641384,36.67,71077.18,0.01,-0.89973,0.00016,5.24625]
[1780331646418,36.66,71080.48,0.01,-0.89926,0.00016,5.26419]
[1780331647429,36.64,71072.69,0.01,-0.90063,0.00016,5.21126]
[1780331650446,36.61,71063.88,0.01,-0.90225,0.00016,5.14854]
[1780331653468,36.52,71058.82,0.01,-0.90355,0.00016,5.09751]
[1780331654474,36.52,71045.01,0.01,-0.90572,0.00015,5.01207]
[1780331655482,36.52,71040.73,0.01,-0.90639,0.00015,4.98541]
[1780331656488,36.52,71046.82,0.01,-0.90546,0.00015,5.02223]
[1780331657496,36.52,71053.65,0.01,-0.90441,0.00016,5.06366]
[1780331658503,36.51,71055.04,0.01,-0.90421,0.00016,5.07166]
[1780331659510,36.51,71061.86,0.01,-0.90315,0.00016,5.11346]
[1780331660517,36.51,71064.34,0.01,-0.90276,0.00016,5.12848]
[1780331662532,36.51,71069.65,0.01,-0.90194,0.00016,5.16068]
[1780331667565,36.5,71067.69,0.01,-0.9023,0.00016,5.1468]
[1780331672601,36.48,71066.5,0.01,-0.90274,0.00016,5.12682]
[1780331676629,36.47,71071.58,0.01,-0.90197,0.00016,5.157]
[1780331681664,36.47,71074.49,0.01,-0.90155,0.00016,5.17324]
[1780331686699,36.46,71070.6,0.01,-0.90222,0.00016,5.14734]
[1780331691735,36.45,71072.06,0.01,-0.90203,0.00016,5.1547]
[1780331696769,36.44,71076.34,0.01,-0.90139,0.00016,5.17946]
[1780331701804,36.44,71078.66,0.01,-0.90107,0.00016,5.1919]
[1780331704829,36.43,71068.45,0.01,-0.90273,0.00016,5.12732]
[1780331705835,36.4,71059.39,0.01,-0.90432,0.00016,5.06503]
[1780331706842,36.4,71058.19,0.01,-0.90453,0.00016,5.05655]
[1780331711876,36.39,71051.16,0.01,-0.90569,0.00015,5.01072]
[1780331716912,36.38,71053.43,0.01,-0.90539,0.00016,5.02269]
[1780331717918,36.38,71058.74,0.01,-0.90457,0.00016,5.05519]
[1780331722955,36.38,71060.94,0.01,-0.90426,0.00016,5.06764]
[1780331724969,36.37,71055.03,0.01,-0.9052,0.00016,5.03046]
[1780331728997,36.36,71049.75,0.01,-0.90606,0.00015,4.99611]
[1780331734035,36.36,71050.79,0.01,-0.90608,0.00015,4.99278]
[1780331736813,36.35,71041.28,0.01,-0.90757,0.00015,4.93367]
[1780331738062,36.35,71038.76,0.01,-0.90797,0.00015,4.91757]
[1780331743097,36.34,71036.79,0.01,-0.90831,0.00015,4.90393]
[1780331748131,36.33,71041.35,0.01,-0.90766,0.00015,4.93005]
[1780331752162,36.33,71035.64,0.01,-0.90856,0.00015,4.89385]
[1780331757196,36.32,71034.45,0.01,-0.90878,0.00015,4.88515]
[1780331759210,36.32,71040.96,0.01,-0.90781,0.00015,4.92423]
[1780331764245,36.31,71040.99,0.01,-0.90784,0.00015,4.92271]
[1780331769281,36.31,71047.31,0.01,-0.90692,0.00015,4.95963]
[1780331773309,36.3,71038.23,0.01,-0.90835,0.00015,4.9026]
[1780331778343,36.29,71035.39,0.01,-0.90881,0.00015,4.88385]
[1780331781367,36.29,71026.79,0.01,-0.91013,0.00015,4.83082]
[1780331783380,36.29,71020.71,0.01,-0.91105,0.00015,4.79367]
[1780331786402,36.29,71007.63,0.01,-0.91299,0.00015,4.71459]
[1780331787178,36.29,70999.03,0.01,-0.91424,0.00015,4.66317]
[1780331792442,36.29,70998.27,0.01,-0.91447,0.00014,4.65152]
[1780331797477,36.29,70998.44,0.01,-0.91443,0.00014,4.65279]
[1780331802514,36.29,71005.66,0.01,-0.91338,0.00015,4.6961]
[1780331807547,36.29,71008.11,0.01,-0.91303,0.00015,4.71061]
[1780331813590,36.29,71008.31,0.01,-0.913,0.00015,4.71158]
[1780331817620,36.29,71002.26,0.01,-0.91389,0.00015,4.67514]
[1780331819634,36.29,70996.0,0.01,-0.9148,0.00014,4.63772]
[1780331824683,36.29,70993.7,0.01,-0.91513,0.00014,4.62401]
[1780331825676,36.29,71004.13,0.01,-0.91362,0.00015,4.68621]
[1780331826681,36.29,71010.96,0.01,-0.91262,0.00015,4.72707]
[1780331827691,36.29,71017.67,0.01,-0.91164,0.00015,4.7673]
[1780331828696,36.29,71018.57,0.01,-0.91151,0.00015,4.77252]
[1780331833731,36.28,71018.99,0.01,-0.91147,0.00015,4.77398]
[1780331838764,36.28,71026.55,0.01,-0.91037,0.00015,4.81857]
[1780331840779,36.27,71020.78,0.01,-0.91125,0.00015,4.78308]
[1780331841786,36.27,71018.71,0.01,-0.91156,0.00015,4.77036]
[1780331846822,36.28,71013.76,0.01,-0.91224,0.00015,4.74262]
[1780331847829,36.28,71005.38,0.01,-0.91347,0.00015,4.69248]
[1780331848836,36.28,71004.54,0.01,-0.91359,0.00015,4.68769]
[1780331851856,36.29,70998.05,0.01,-0.91463,0.00014,4.64239]
[1780331856891,36.29,71002.91,0.01,-0.91389,0.00015,4.67279]
[1780331861927,36.3,71004.65,0.01,-0.9136,0.00015,4.68444]
[1780331864947,36.3,70998.64,0.01,-0.91446,0.00014,4.64936]
[1780331867969,36.31,71005.1,0.01,-0.91349,0.00015,4.68893]
[1780331868977,36.31,71008.22,0.01,-0.91302,0.00015,4.70814]
[1780331871018,36.31,71030.08,0.01,-0.90977,0.00015,4.84025]
[1780331872028,36.31,71054.67,0.01,-0.90601,0.00016,4.99056]
[1780331873032,36.31,71060.25,0.01,-0.90514,0.00016,5.02475]
[1780331876054,36.31,71064.22,0.01,-0.90452,0.00016,5.04937]
[1780331879076,36.31,71069.67,0.01,-0.90366,0.00016,5.0833]
[1780331884114,36.31,71066.88,0.01,-0.90409,0.00016,5.06621]
[1780331887913,36.31,71053.53,0.01,-0.90617,0.00015,4.98417]
[1780331889149,36.31,71052.57,0.01,-0.90631,0.00015,4.97863]
[1780331894187,36.32,71046.23,0.01,-0.90726,0.00015,4.94078]
[1780331899219,36.32,71039.84,0.01,-0.90821,0.00015,4.90299]
[1780331902242,36.33,71051.08,0.01,-0.90646,0.00015,4.97256]
[1780331906271,36.33,71079.73,0.01,-0.90195,0.00016,5.1499]
[1780331909297,36.33,71098.69,0.01,-0.89889,0.00016,5.26841]
[1780331910304,36.33,71109.09,0.01,-0.89718,0.00017,5.3339]
[1780331911310,36.33,71114.93,0.01,-0.89633,0.00017,5.36315]
[1780331916346,36.32,71114.55,0.01,-0.89641,0.00017,5.3604]
[1780331921380,36.32,71118.94,0.01,-0.89569,0.00017,5.38764]
[1780331926418,36.32,71122.0,0.01,-0.8952,0.00017,5.40617]
[1780331931453,36.31,71123.2,0.01,-0.89502,0.00017,5.41278]
[1780331934481,36.31,71132.67,0.01,-0.89344,0.00017,5.4724]
[1780331935483,36.31,71118.92,0.01,-0.89576,0.00017,5.38479]
[1780331936491,36.31,71108.91,0.01,-0.89743,0.00017,5.32139]
[1780331941530,36.31,71135.7,0.01,-0.89294,0.00017,5.49107]
[1780331942550,36.31,71148.34,0.01,-0.89078,0.00017,5.57164]
[1780331947586,36.3,71149.72,0.01,-0.89058,0.00017,5.57898]
[1780331952623,36.3,71148.18,0.01,-0.89086,0.00017,5.56887]
[1780331955646,36.3,71128.57,0.01,-0.89421,0.00017,5.44356]
[1780331956650,36.3,71114.73,0.01,-0.89653,0.00017,5.35561]
[1780331957657,36.3,71107.44,0.01,-0.89774,0.00017,5.30953]
[1780331962693,36.3,71100.27,0.01,-0.89892,0.00016,5.26442]
[1780331964706,36.3,71105.35,0.01,-0.89808,0.00016,5.29645]
[1780331967728,36.3,71100.21,0.01,-0.89893,0.00016,5.26418]
[1780331972762,36.3,71098.7,0.01,-0.89929,0.00016,5.24741]
[1780331977802,36.3,71096.88,0.01,-0.89958,0.00016,5.23635]
[1780331981830,36.3,71108.93,0.01,-0.89759,0.00017,5.31248]
[1780331982836,36.3,71117.27,0.01,-0.89621,0.00017,5.36513]
[1780331987871,36.3,71120.12,0.01,-0.89574,0.00017,5.38271]
[1780331989886,36.3,71114.28,0.01,-0.89672,0.00017,5.34553]
[1780331994922,36.3,71112.73,0.01,-0.89699,0.00017,5.3355]
[1780331999956,36.3,71107.49,0.01,-0.89786,0.00017,5.30228]
[1780332004993,36.3,71105.13,0.01,-0.89825,0.00016,5.28743]
[1780332010031,36.3,71106.1,0.01,-0.89808,0.00016,5.29363]
[1780332015074,36.3,71104.65,0.01,-0.89832,0.00016,5.28452]
[1780332017081,36.3,71087.73,0.01,-0.90108,0.00016,5.17843]
[1780332018088,36.3,71083.18,0.01,-0.9018,0.00016,5.15021]
[1780332023122,36.3,71084.06,0.01,-0.90164,0.00016,5.1565]
[1780332026144,36.31,71093.27,0.01,-0.90015,0.00016,5.21438]
[1780332027149,36.31,71095.21,0.01,-0.89983,0.00016,5.22668]
[1780332031178,36.31,71093.87,0.01,-0.90016,0.00016,5.21114]
[1780332033205,36.31,71102.4,0.01,-0.89876,0.00016,5.26493]
[1780332034211,36.31,71114.35,0.01,-0.89678,0.00017,5.34037]
[1780332035220,36.31,71116.2,0.01,-0.89648,0.00017,5.35204]
[1780332040255,36.31,71120.6,0.01,-0.89575,0.00017,5.37954]
[1780332042282,36.31,71131.18,0.01,-0.89397,0.00017,5.4466]
[1780332043289,36.31,71139.18,0.01,-0.89261,0.00017,5.49755]
[1780332044295,36.31,71145.21,0.01,-0.89158,0.00017,5.53617]
[1780332049330,36.31,71148.64,0.01,-0.89099,0.00017,5.55814]
[1780332052352,36.31,71191.32,0.01,-0.88342,0.00018,5.83447]
[1780332053367,36.31,71200.01,0.01,-0.88184,0.00018,5.89106]
[1780332054371,36.31,71200.79,0.01,-0.8817,0.00018,5.89595]
[1780332057388,36.3,71194.81,0.01,-0.88282,0.00018,5.85609]
[1780332062424,36.3,71193.75,0.01,-0.88303,0.00018,5.84843]
[1780332067459,36.3,71191.92,0.01,-0.88338,0.00018,5.83582]
[1780332072494,36.29,71181.68,0.01,-0.88524,0.00018,5.76868]
[1780332073503,36.29,71172.68,0.01,-0.88685,0.00018,5.71035]
[1780332075516,36.29,71165.72,0.01,-0.88809,0.00018,5.66499]
[1780332079304,36.29,71160.62,0.01,-0.889,0.00018,5.63169]
[1780332084579,36.29,71157.72,0.01,-0.88952,0.00017,5.61231]
[1780332086593,36.29,71152.3,0.01,-0.89047,0.00017,5.57733]
[1780332088606,36.29,71146.69,0.01,-0.89144,0.00017,5.54131]
[1780332093642,36.29,71142.64,0.01,-0.89226,0.00017,5.50787]
[1780332096666,36.29,71158.94,0.01,-0.88943,0.00017,5.61287]
[1780332097669,36.29,71174.01,0.01,-0.88677,0.00018,5.71029]
[1780332100692,36.29,71184.65,0.01,-0.88486,0.00018,5.77937]
[1780332102704,36.29,71190.78,0.01,-0.88376,0.00018,5.81915]
[1780332104718,36.29,71185.31,0.01,-0.88475,0.00018,5.78343]
[1780332109757,36.29,71185.26,0.01,-0.88476,0.00018,5.78294]
[1780332112777,36.29,71190.73,0.01,-0.88378,0.00018,5.8184]
[1780332117817,36.29,71196.76,0.01,-0.8827,0.00018,5.85734]
[1780332122853,36.28,71198.93,0.01,-0.88232,0.00018,5.87071]
[1780332127886,36.28,71197.63,0.01,-0.88258,0.00018,5.86147]
[1780332132923,36.28,71195.74,0.01,-0.88294,0.00018,5.84847]
[1780332133929,36.28,71189.93,0.01,-0.884,0.00018,5.8105]
[1780332138965,36.27,71193.32,0.01,-0.8834,0.00018,5.83225]
[1780332140979,36.27,71198.51,0.01,-0.88246,0.00018,5.8659]
[1780332146019,36.27,71207.26,0.01,-0.88088,0.00018,5.92229]
[1780332147025,36.27,71214.39,0.01,-0.87956,0.00019,5.9688]
[1780332151054,36.27,71221.23,0.01,-0.87841,0.00019,6.00648]
[1780332156101,36.28,71223.73,0.01,-0.87791,0.00019,6.02397]
[1780332161136,36.28,71229.49,0.01,-0.8768,0.00019,6.06258]
[1780332166170,36.28,71238.11,0.01,-0.87515,0.00019,6.12015]
[1780332168184,36.28,71242.3,0.01,-0.87435,0.00019,6.14797]
[1780332173221,36.28,71242.29,0.01,-0.87434,0.00019,6.14806]
[1780332178256,36.28,71242.98,0.01,-0.87421,0.00019,6.1527]
[1780332183289,36.28,71242.86,0.01,-0.87423,0.00019,6.15197]
[1780332187317,36.28,71246.6,0.01,-0.87352,0.00019,6.1767]
[1780332192356,36.28,71246.21,0.01,-0.87359,0.00019,6.17397]
[1780332197394,36.28,71243.37,0.01,-0.87414,0.00019,6.15513]
[1780332201422,36.28,71237.79,0.01,-0.8752,0.00019,6.11826]
[1780332206458,36.28,71242.13,0.01,-0.87437,0.00019,6.14724]
[1780332210486,36.28,71244.29,0.01,-0.87395,0.00019,6.16156]
[1780332212501,36.28,71249.83,0.01,-0.87302,0.00019,6.1904]
[1780332217535,36.28,71250.41,0.01,-0.87292,0.00019,6.19392]
[1780332222570,36.28,71250.21,0.01,-0.87297,0.00019,6.19229]
[1780332224584,36.28,71245.19,0.01,-0.87393,0.00019,6.15895]
[1780332229619,36.28,71244.18,0.01,-0.87413,0.00019,6.15226]
[1780332231633,36.28,71238.1,0.01,-0.87529,0.00019,6.11212]
[1780332237675,36.28,71239.22,0.01,-0.87507,0.00019,6.1198]
[1780332242710,36.28,71237.96,0.01,-0.8753,0.00019,6.11171]
[1780332247745,36.28,71238.23,0.01,-0.87524,0.00019,6.11375]
[1780332252802,36.28,71238.64,0.01,-0.87515,0.00019,6.11673]
[1780332254808,36.29,71226.65,0.01,-0.87742,0.00019,6.03782]
[1780332256822,36.29,71234.25,0.01,-0.87598,0.00019,6.0882]
[1780332259844,36.29,71239.52,0.01,-0.87497,0.00019,6.12319]
[1780332264879,36.29,71239.37,0.01,-0.87499,0.00019,6.12238]
[1780332268907,36.29,71232.94,0.01,-0.87621,0.00019,6.08014]
[1780332273942,36.29,71229.64,0.01,-0.87695,0.00019,6.0509]
[1780332278977,36.29,71230.88,0.01,-0.87673,0.00019,6.05847]
[1780332281998,36.29,71236.88,0.01,-0.87561,0.00019,6.09759]
[1780332285024,36.29,71242.94,0.01,-0.87446,0.00019,6.13758]
[1780332290073,36.29,71242.2,0.01,-0.87459,0.00019,6.13281]
[1780332295090,36.29,71240.09,0.01,-0.87499,0.00019,6.11909]
[1780332300132,36.29,71241.12,0.01,-0.87479,0.00019,6.12612]
[1780332305166,36.29,71250.51,0.01,-0.87298,0.00019,6.18839]
[1780332306171,36.29,71255.62,0.01,-0.872,0.00019,6.2222]
[1780332307182,36.29,71263.08,0.01,-0.87055,0.0002,6.2716]
[1780332308186,36.29,71268.19,0.01,-0.86955,0.0002,6.3054]
[1780332313220,36.28,71272.23,0.01,-0.86879,0.0002,6.33117]
[1780332318255,36.28,71271.08,0.01,-0.86906,0.0002,6.32228]
[1780332323290,36.27,71271.84,0.01,-0.86894,0.0002,6.32611]
[1780332327318,36.27,71263.79,0.01,-0.87055,0.0002,6.27156]
[1780332330343,36.26,71259.08,0.01,-0.87148,0.00019,6.23978]
[1780332333370,36.26,71268.66,0.01,-0.86976,0.0002,6.29524]
[1780332334373,36.26,71271.9,0.01,-0.86912,0.0002,6.31662]
[1780332338402,36.26,71274.04,0.01,-0.86873,0.0002,6.32984]
[1780332343438,36.25,71273.15,0.01,-0.86895,0.0002,6.32256]
[1780332346458,36.25,71267.9,0.01,-0.87001,0.0002,6.28678]
[1780332351494,36.24,71266.88,0.01,-0.87024,0.0002,6.27884]
[1780332356527,36.24,71266.81,0.01,-0.87029,0.0002,6.27723]
[1780332362569,36.23,71266.95,0.01,-0.8703,0.0002,6.27679]
[1780332367608,36.23,71270.03,0.01,-0.86973,0.0002,6.29611]
[1780332372644,36.22,71269.4,0.01,-0.8699,0.0002,6.29037]
[1780332377677,36.21,71266.99,0.01,-0.87041,0.0002,6.27309]
[1780332382717,36.21,71268.73,0.01,-0.8701,0.0002,6.28373]
[1780332387750,36.2,71271.31,0.01,-0.86964,0.0002,6.29941]
[1780332392785,36.2,71270.72,0.01,-0.86992,0.0002,6.28637]
[1780332397819,36.19,71269.91,0.01,-0.87012,0.0002,6.27979]
[1780332400581,36.19,71263.46,0.01,-0.87139,0.0002,6.23636]
[1780332405876,36.18,71262.57,0.01,-0.8716,0.0002,6.22943]
[1780332411918,36.18,71264.37,0.01,-0.87128,0.0002,6.24043]
[1780332416952,36.18,71266.71,0.01,-0.87083,0.0002,6.25574]
[1780332421989,36.18,71265.67,0.01,-0.87103,0.0002,6.24868]
[1780332425021,36.18,71272.8,0.01,-0.86964,0.0002,6.29604]
[1780332430051,36.17,71276.9,0.01,-0.86886,0.0002,6.32241]
[1780332431054,36.17,71283.08,0.01,-0.86763,0.0002,6.36386]
[1780332432060,36.17,71291.42,0.01,-0.86596,0.0002,6.41974]
[1780332436088,36.17,71296.43,0.01,-0.86495,0.0002,6.45329]
[1780332441122,36.17,71299.24,0.01,-0.86438,0.0002,6.47212]
[1780332443137,36.17,71308.37,0.01,-0.86253,0.0002,6.53339]
[1780332448172,36.17,71307.5,0.01,-0.86272,0.0002,6.52721]
[1780332451195,36.17,71313.03,0.01,-0.86173,0.00021,6.55618]
[1780332455222,36.17,71306.84,0.01,-0.86301,0.0002,6.51413]
[1780332460256,36.17,71311.23,0.01,-0.86212,0.00021,6.54325]
[1780332465290,36.16,71315.62,0.01,-0.86124,0.00021,6.57215]
[1780332468313,36.16,71306.42,0.01,-0.86314,0.0002,6.50986]
[1780332470326,36.16,71300.74,0.01,-0.86429,0.0002,6.47164]
[1780332475363,36.16,71303.6,0.01,-0.86371,0.0002,6.49084]
[1780332480400,36.16,71306.2,0.01,-0.86319,0.0002,6.50811]
[1780332482414,36.16,71314.23,0.01,-0.86155,0.00021,6.56201]
[1780332485432,36.16,71306.69,0.01,-0.86311,0.0002,6.5109]
[1780332486449,36.16,71303.54,0.01,-0.86375,0.0002,6.48966]
[1780332488458,36.16,71310.19,0.01,-0.86239,0.0002,6.53428]
[1780332492488,36.15,71317.52,0.01,-0.8609,0.00021,6.58324]
[1780332493493,36.15,71319.34,0.01,-0.86053,0.00021,6.59536]
[1780332495511,36.15,71313.63,0.01,-0.86172,0.00021,6.55655]
[1780332496514,36.15,71311.61,0.01,-0.86213,0.00021,6.54284]
[1780332501552,36.15,71311.4,0.01,-0.86219,0.00021,6.54089]
[1780332506589,36.15,71308.41,0.01,-0.86282,0.0002,6.52038]
[1780332511624,36.15,71307.84,0.01,-0.86308,0.0002,6.5083]
[1780332516659,36.14,71307.49,0.01,-0.86316,0.0002,6.50563]
[1780332520687,36.14,71299.71,0.01,-0.86475,0.0002,6.453]
[1780332522701,36.14,71299.26,0.01,-0.86485,0.0002,6.44963]
[1780332525723,36.14,71304.84,0.01,-0.86374,0.0002,6.48663]
[1780332526737,36.14,71310.29,0.01,-0.86263,0.0002,6.52308]
[1780332528744,36.14,71314.64,0.01,-0.86175,0.00021,6.55182]
[1780332530759,36.13,71316.13,0.01,-0.86147,0.00021,6.56122]
[1780332534788,36.13,71321.43,0.01,-0.86041,0.00021,6.59562]
[1780332539823,36.12,71315.53,0.01,-0.86166,0.00021,6.55485]
[1780332544858,36.12,71318.22,0.01,-0.86113,0.00021,6.57219]
[1780332549902,36.12,71316.37,0.01,-0.86154,0.00021,6.55906]
[1780332553929,36.11,71311.2,0.01,-0.86261,0.0002,6.52374]
[1780332558966,36.11,71308.61,0.01,-0.86316,0.0002,6.50588]
[1780332564004,36.11,71302.59,0.01,-0.86439,0.0002,6.46514]
[1780332569039,36.11,71299.89,0.01,-0.86493,0.0002,6.44709]
[1780332574078,36.11,71292.87,0.01,-0.86648,0.0002,6.3923]
[1780332576089,36.11,71284.08,0.01,-0.86824,0.0002,6.33332]
[1780332578104,36.11,71271.35,0.01,-0.87077,0.0002,6.24785]
[1780332580118,36.11,71257.53,0.01,-0.87347,0.00019,6.15548]
[1780332585157,36.11,71265.84,0.01,-0.87186,0.0002,6.21055]
[1780332590193,36.11,71265.49,0.01,-0.87195,0.0002,6.20759]
[1780332595228,36.1,71266.67,0.01,-0.87173,0.0002,6.21495]
[1780332599255,36.1,71272.09,0.01,-0.87068,0.0002,6.25067]
[1780332602282,36.1,71282.04,0.01,-0.86873,0.0002,6.31666]
[1780332603289,36.1,71290.57,0.01,-0.86703,0.0002,6.37381]
[1780332607320,36.1,71297.66,0.01,-0.86561,0.0002,6.4211]
[1780332612352,36.1,71300.99,0.01,-0.86495,0.0002,6.44305]
[1780332615373,36.09,71307.25,0.01,-0.86368,0.0002,6.48499]
[1780332620409,36.09,71302.15,0.01,-0.86473,0.0002,6.45047]
[1780332625443,36.09,71299.04,0.01,-0.86535,0.0002,6.42984]
[1780332630479,36.1,71303.64,0.01,-0.86441,0.0002,6.46095]
[1780332635513,36.1,71299.82,0.01,-0.86531,0.0002,6.42761]
[1780332636521,36.1,71294.4,0.01,-0.8664,0.0002,6.3913]
[1780332637528,36.1,71283.43,0.01,-0.8686,0.0002,6.31766]
[1780332638535,36.1,71277.96,0.01,-0.86969,0.0002,6.28103]
[1780332642563,36.09,71271.54,0.01,-0.87097,0.0002,6.23759]
[1780332644576,36.09,71262.58,0.01,-0.87273,0.00019,6.17756]
[1780332646591,36.09,71260.53,0.01,-0.87313,0.00019,6.16381]
[1780332648605,36.09,71254.36,0.01,-0.87433,0.00019,6.12271]
[1780332649613,36.09,71249.16,0.01,-0.87533,0.00019,6.08816]
[1780332651625,36.09,71242.9,0.01,-0.87652,0.00019,6.0468]
[1780332654647,36.1,71249.18,0.01,-0.87531,0.00019,6.0889]
[1780332655655,36.1,71250.64,0.01,-0.87503,0.00019,6.09868]
[1780332658676,36.1,71252.96,0.01,-0.87458,0.00019,6.11424]
[1780332663711,36.1,71248.29,0.01,-0.87546,0.00019,6.08354]
[1780332668752,36.1,71253.24,0.01,-0.8745,0.00019,6.11682]
[1780332673786,36.1,71251.16,0.01,-0.87489,0.00019,6.10325]
[1780332678822,36.1,71253.93,0.01,-0.87435,0.00019,6.12189]
[1780332683856,36.1,71253.08,0.01,-0.87451,0.00019,6.11641]
[1780332688891,36.1,71253.66,0.01,-0.8744,0.00019,6.12041]
[1780332693927,36.1,71251.8,0.01,-0.87488,0.00019,6.10038]
[1780332699969,36.11,71251.53,0.01,-0.87492,0.00019,6.099]
[1780332705003,36.11,71250.41,0.01,-0.87513,0.00019,6.09189]
[1780332710066,36.11,71251.76,0.01,-0.87486,0.00019,6.10115]
[1780332712824,36.11,71269.64,0.01,-0.87138,0.0002,6.22024]
[1780332713086,36.11,71269.64,0.01,-0.87138,0.0002,6.22013]
[1780332717114,36.11,71263.96,0.01,-0.87251,0.0002,6.18188]
[1780332718121,36.11,71258.14,0.01,-0.87364,0.00019,6.1431]
[1780332723156,36.11,71256.9,0.01,-0.87388,0.00019,6.13491]
[1780332725172,36.11,71266.75,0.01,-0.87196,0.0002,6.20042]
[1780332730205,36.1,71267.69,0.01,-0.87179,0.0002,6.20626]
[1780332732971,36.1,71262.2,0.01,-0.87287,0.00019,6.16951]
[1780332734237,36.1,71273.97,0.01,-0.87056,0.0002,6.24802]
[1780332735241,36.1,71268.89,0.01,-0.87157,0.0002,6.21383]
[1780332736250,36.1,71263.74,0.01,-0.87258,0.0002,6.17942]
[1780332738261,36.1,71269.44,0.01,-0.87147,0.0002,6.21727]
[1780332743040,36.1,71281.38,0.01,-0.86913,0.0002,6.29656]
[1780332744303,36.1,71283.22,0.01,-0.86878,0.0002,6.30842]
[1780332749338,36.09,71289.79,0.01,-0.86748,0.0002,6.35198]
[1780332754385,36.1,71293.05,0.01,-0.86694,0.0002,6.36654]
[1780332755380,36.1,71300.59,0.01,-0.86541,0.0002,6.41747]
[1780332760428,36.1,71301.08,0.01,-0.8653,0.0002,6.42104]
[1780332762431,36.1,71294.42,0.01,-0.86663,0.0002,6.37667]
[1780332767467,36.11,71297.13,0.01,-0.86607,0.0002,6.39561]
[1780332772502,36.11,71296.82,0.01,-0.86611,0.0002,6.3942]
[1780332777536,36.11,71294.16,0.01,-0.86662,0.0002,6.37706]
[1780332782572,36.12,71296.27,0.01,-0.86617,0.0002,6.39211]
[1780332784586,36.12,71301.74,0.01,-0.86506,0.0002,6.42908]
[1780332789621,36.12,71308.75,0.01,-0.86362,0.0002,6.47662]
[1780332794655,36.12,71313.57,0.01,-0.86263,0.00021,6.50911]
[1780332796669,36.12,71320.45,0.01,-0.86122,0.00021,6.55529]
[1780332798686,36.12,71312.62,0.01,-0.86283,0.00021,6.50239]
[1780332799690,36.12,71302.73,0.01,-0.86485,0.0002,6.43589]
[1780332801706,36.12,71296.38,0.01,-0.86613,0.0002,6.39343]
[1780332803723,36.12,71304.78,0.01,-0.86442,0.0002,6.45003]
[1780332806741,36.12,71310.88,0.01,-0.86318,0.0002,6.49104]
[1780332808756,36.12,71315.9,0.01,-0.86215,0.00021,6.52478]
[1780332810770,36.12,71309.65,0.01,-0.86344,0.0002,6.48258]
[1780332813792,36.12,71302.7,0.01,-0.86499,0.0002,6.42792]
[1780332815804,36.12,71309.21,0.01,-0.86366,0.0002,6.47178]
[1780332820838,36.12,71314.15,0.01,-0.86265,0.00021,6.50499]
[1780332825874,36.12,71303.68,0.01,-0.86479,0.0002,6.43428]
[1780332826884,36.12,71304.62,0.01,-0.8646,0.0002,6.44064]
[1780332831918,36.12,71309.44,0.01,-0.86361,0.0002,6.47328]
[1780332832924,36.12,71314.59,0.01,-0.86255,0.00021,6.50799]
[1780332834939,36.12,71315.54,0.01,-0.86236,0.00021,6.51424]
[1780332839974,36.12,71311.55,0.01,-0.86319,0.0002,6.48701]
[1780332841987,36.12,71305.86,0.01,-0.86436,0.0002,6.44862]
[1780332842994,36.12,71300.19,0.01,-0.86551,0.0002,6.41051]
[1780332844001,36.12,71297.36,0.01,-0.86608,0.0002,6.39156]
[1780332846016,36.12,71288.11,0.01,-0.86794,0.0002,6.32943]
[1780332847023,36.11,71283.93,0.01,-0.86878,0.0002,6.30134]
[1780332852062,36.11,71287.16,0.01,-0.86815,0.0002,6.32268]
[1780332854071,36.11,71292.51,0.01,-0.86708,0.0002,6.35839]
[1780332856086,36.11,71299.84,0.01,-0.86559,0.0002,6.40788]
[1780332860113,36.12,71305.17,0.01,-0.8645,0.0002,6.44401]
[1780332861120,36.12,71310.52,0.01,-0.86341,0.0002,6.48004]
[1780332863135,36.12,71305.4,0.01,-0.86445,0.0002,6.44557]
[1780332864142,36.12,71299.95,0.01,-0.86556,0.0002,6.40897]
[1780332867162,36.12,71299.31,0.01,-0.86568,0.0002,6.40492]
[1780332872198,36.12,71299.64,0.01,-0.86573,0.0002,6.39966]
[1780332877234,36.12,71296.77,0.01,-0.8663,0.0002,6.381]
[1780332880010,36.12,71288.04,0.01,-0.86804,0.0002,6.3227]
[1780332880259,36.12,71288.04,0.01,-0.86805,0.0002,6.32244]
[1780332882270,36.12,71281.19,0.01,-0.86943,0.0002,6.27614]
[1780332887305,36.11,71290.53,0.01,-0.8676,0.0002,6.33758]
[1780332888312,36.11,71295.95,0.01,-0.86651,0.0002,6.37394]
[1780332890077,36.11,71300.44,0.01,-0.86561,0.0002,6.40366]
[1780332895361,36.11,71307.15,0.01,-0.86424,0.0002,6.44892]
[1780332896369,36.11,71314.21,0.01,-0.8628,0.00021,6.49639]
[1780332897375,36.11,71324.16,0.01,-0.86075,0.00021,6.56332]
[1780332902422,36.11,71335.05,0.01,-0.8585,0.00021,6.63626]
[1780332903427,36.11,71345.24,0.01,-0.85636,0.00021,6.70493]
[1780332904433,36.11,71349.12,0.01,-0.85555,0.00021,6.73086]
[1780332905438,36.1,71342.69,0.01,-0.85692,0.00021,6.6869]
[1780332910229,36.1,71333.52,0.01,-0.85887,0.00021,6.6242]
[1780332915507,36.1,71331.95,0.01,-0.85924,0.00021,6.61234]
[1780332917522,36.09,71340.06,0.01,-0.85755,0.00021,6.66667]
[1780332922557,36.09,71346.04,0.01,-0.85632,0.00021,6.70614]
[1780332924569,36.09,71351.09,0.01,-0.85526,0.00021,6.74014]
[1780332925577,36.09,71356.85,0.01,-0.85403,0.00021,6.77902]
[1780332930611,36.08,71357.39,0.01,-0.85394,0.00021,6.78183]
[1780332931619,36.08,71351.0,0.01,-0.85545,0.00021,6.73043]
[1780332936654,36.08,71349.8,0.01,-0.85572,0.00021,6.72187]
[1780332941688,36.08,71354.53,0.01,-0.85472,0.00021,6.75342]
[1780332944709,36.08,71362.01,0.01,-0.85313,0.00022,6.80369]
[1780332945719,36.07,71367.6,0.01,-0.85193,0.00022,6.8414]
[1780332950753,36.07,71366.45,0.01,-0.85221,0.00022,6.83263]
[1780332955786,36.06,71361.48,0.01,-0.85333,0.00022,6.79767]
[1780332960822,36.06,71355.47,0.01,-0.85465,0.00021,6.7558]
[1780332965858,36.05,71351.58,0.01,-0.85554,0.00021,6.72767]
[1780332970893,36.04,71351.16,0.01,-0.85568,0.00021,6.72312]
[1780332975927,36.04,71348.23,0.01,-0.85636,0.00021,6.70154]
[1780332980969,36.03,71357.49,0.01,-0.85443,0.00021,6.76275]
[1780332982982,36.02,71359.46,0.01,-0.85404,0.00021,6.77535]
[1780332988020,36.01,71354.38,0.01,-0.85519,0.00021,6.73893]
[1780332991038,36.01,71350.11,0.01,-0.85626,0.00021,6.701]
[1780332996074,36.0,71353.04,0.01,-0.85569,0.00021,6.71933]
[1780333001110,35.99,71366.26,0.01,-0.8529,0.00022,6.80752]
[1780333002117,35.99,71373.77,0.01,-0.85129,0.00022,6.8582]
[1780333003124,35.99,71374.65,0.01,-0.85111,0.00022,6.8637]
[1780333008158,35.99,71372.15,0.01,-0.85169,0.00022,6.84565]
[1780333009165,35.98,71366.38,0.01,-0.85295,0.00022,6.80616]
[1780333010173,35.98,71366.05,0.01,-0.85302,0.00022,6.80374]
[1780333015208,35.98,71371.64,0.01,-0.85186,0.00022,6.84015]
[1780333020244,35.97,71376.65,0.01,-0.85081,0.00022,6.87302]
[1780333025282,35.97,71377.4,0.01,-0.85068,0.00022,6.87711]
[1780333030316,35.96,71380.98,0.01,-0.84992,0.00022,6.90083]
[1780333034349,35.96,71400.4,0.01,-0.84564,0.00022,7.03275]
[1780333035355,35.96,71411.4,0.01,-0.84318,0.00023,7.10754]
[1780333036360,35.95,71412.8,0.01,-0.84289,0.00023,7.11653]
[1780333041178,35.94,71425.76,0.01,-0.84004,0.00023,7.2022]
[1780333042436,35.94,71435.89,0.01,-0.83773,0.00023,7.27095]
[1780333043443,35.94,71434.87,0.01,-0.83798,0.00023,7.26357]
[1780333045458,35.93,71451.34,0.01,-0.83418,0.00023,7.3752]
[1780333046463,35.93,71473.72,0.01,-0.82891,0.00024,7.52748]
[1780333047473,35.93,71468.93,0.01,-0.83008,0.00024,7.49408]
[1780333051251,35.89,71453.5,0.01,-0.83412,0.00023,7.37329]
[1780333052505,35.89,71445.68,0.01,-0.83596,0.00023,7.31931]
[1780333053516,35.88,71444.5,0.01,-0.83625,0.00023,7.31083]
[1780333054519,35.88,71449.78,0.01,-0.83503,0.00023,7.34656]
[1780333059558,35.87,71444.93,0.01,-0.83622,0.00023,7.3116]
[1780333064590,35.87,71441.98,0.01,-0.83694,0.00023,7.29039]
[1780333066604,35.86,71429.24,0.01,-0.83995,0.00023,7.20126]
[1780333067611,35.85,71422.46,0.01,-0.84153,0.00023,7.15395]
[1780333072651,35.84,71427.1,0.01,-0.84054,0.00023,7.18368]
[1780333075670,35.84,71438.33,0.01,-0.83798,0.00023,7.25977]
[1780333077684,35.84,71443.41,0.01,-0.83682,0.00023,7.29421]
[1780333081712,35.83,71438.01,0.01,-0.83809,0.00023,7.25645]
[1780333084732,35.83,71432.32,0.01,-0.83942,0.00023,7.21704]
[1780333086747,35.83,71427.17,0.01,-0.84062,0.00023,7.18125]
[1780333091783,35.82,71430.31,0.01,-0.83994,0.00023,7.20155]
[1780333093797,35.82,71436.15,0.01,-0.83862,0.00023,7.24102]
[1780333098834,35.82,71436.77,0.01,-0.8385,0.00023,7.24441]
[1780333101854,35.81,71430.51,0.01,-0.83996,0.00023,7.20115]
[1780333102861,35.81,71425.29,0.01,-0.84117,0.00023,7.16493]
[1780333103869,35.81,71419.0,0.01,-0.84261,0.00023,7.12142]
[1780333106889,35.8,71425.82,0.01,-0.8411,0.00023,7.16703]
[1780333107895,35.8,71432.55,0.01,-0.83956,0.00023,7.21288]
[1780333110918,35.8,71438.73,0.01,-0.83815,0.00023,7.25479]
[1780333111929,35.8,71464.4,0.01,-0.83229,0.00024,7.42245]
[1780333114972,35.79,71471.65,0.01,-0.83061,0.00024,7.47096]
[1780333118032,35.78,71483.0,0.01,-0.82795,0.00024,7.54711]
[1780333119006,35.78,71488.86,0.01,-0.82655,0.00024,7.58669]
[1780333124040,35.77,71484.33,0.01,-0.82771,0.00024,7.55399]
[1780333129074,35.76,71482.39,0.01,-0.82823,0.00024,7.53912]
[1780333130081,35.76,71475.66,0.01,-0.82986,0.00024,7.49275]
[1780333135124,35.75,71479.39,0.01,-0.82903,0.00024,7.51642]
[1780333138143,35.75,71473.52,0.01,-0.83046,0.00024,7.47547]
[1780333142184,35.74,71467.21,0.01,-0.832,0.00024,7.43118]
[1780333144198,35.74,71462.88,0.01,-0.83304,0.00024,7.40083]
[1780333149234,35.73,71464.75,0.01,-0.83265,0.00024,7.41226]
[1780333154291,35.73,71466.1,0.01,-0.83238,0.00024,7.4201]
[1780333156290,35.72,71473.55,0.01,-0.83063,0.00024,7.47065]
[1780333158304,35.72,71479.75,0.01,-0.82917,0.00024,7.51246]
[1780333161331,35.71,71468.71,0.01,-0.83185,0.00024,7.43544]
[1780333162333,35.71,71456.92,0.01,-0.83465,0.00024,7.3541]
[1780333163339,35.71,71449.55,0.01,-0.83639,0.00023,7.30321]
[1780333164347,35.71,71436.6,0.01,-0.83941,0.00023,7.21379]
[1780333165355,35.71,71433.65,0.01,-0.84011,0.00023,7.19305]
[1780333169383,35.7,71439.11,0.01,-0.8389,0.00023,7.22886]
[1780333171396,35.7,71445.99,0.01,-0.83746,0.00023,7.2676]
[1780333173415,35.69,71452.66,0.01,-0.83593,0.00023,7.31276]
[1780333176432,35.69,71460.37,0.01,-0.83414,0.00024,7.36521]
[1780333178446,35.69,71467.41,0.01,-0.83249,0.00024,7.41311]
[1780333180477,35.68,71474.32,0.01,-0.83086,0.00024,7.45999]
[1780333185504,35.67,71473.03,0.01,-0.83123,0.00024,7.44942]
[1780333188525,35.67,71464.66,0.01,-0.83326,0.00024,7.39089]
[1780333190539,35.67,71461.66,0.01,-0.83398,0.00024,7.36975]
[1780333195573,35.66,71462.07,0.01,-0.83393,0.00024,7.37141]
[1780333200609,35.66,71459.64,0.01,-0.83454,0.00024,7.35363]
[1780333203633,35.65,71464.92,0.01,-0.83331,0.00024,7.38934]
[1780333208664,35.65,71461.06,0.01,-0.83426,0.00024,7.36173]
[1780333209674,35.64,71441.29,0.01,-0.8389,0.00023,7.22516]
[1780333210678,35.64,71430.22,0.01,-0.84146,0.00023,7.14866]
[1780333212409,35.64,71428.49,0.01,-0.84188,0.00023,7.13608]
[1780333214710,35.64,71434.94,0.01,-0.84042,0.00023,7.17983]
[1780333216723,35.63,71428.09,0.01,-0.84202,0.00023,7.13187]
[1780333217730,35.63,71419.7,0.01,-0.84395,0.00023,7.07374]
[1780333218741,35.63,71418.0,0.01,-0.84434,0.00023,7.06178]
[1780333223774,35.62,71419.35,0.01,-0.84408,0.00023,7.06981]
[1780333224781,35.62,71414.01,0.01,-0.8453,0.00023,7.03277]
[1780333226796,35.62,71402.26,0.01,-0.84795,0.00022,6.95146]
[1780333227802,35.62,71392.7,0.01,-0.85008,0.00022,6.88557]
[1780333228811,35.62,71390.0,0.01,-0.85068,0.00022,6.86698]
[1780333232556,35.62,71396.77,0.01,-0.84932,0.00022,6.90531]
[1780333237873,35.61,71399.59,0.01,-0.84875,0.00022,6.92303]
[1780333240901,35.61,71409.41,0.01,-0.84657,0.00023,6.99006]
[1780333245931,35.6,71417.84,0.01,-0.8447,0.00023,7.04706]
[1780333250967,35.6,71422.44,0.01,-0.8437,0.00023,7.0774]
[1780333253987,35.59,71430.82,0.01,-0.84182,0.00023,7.13434]
[1780333259023,35.59,71429.74,0.01,-0.84211,0.00023,7.12541]
[1780333264058,35.58,71436.69,0.01,-0.84057,0.00023,7.17182]
[1780333265065,35.58,71429.29,0.01,-0.84228,0.00023,7.12047]
[1780333266072,35.57,71421.11,0.01,-0.84416,0.00023,7.06357]
[1780333267079,35.57,71414.61,0.01,-0.84565,0.00023,7.01834]
[1780333269092,35.57,71408.5,0.01,-0.84705,0.00022,6.97549]
[1780333273122,35.56,71398.2,0.01,-0.8494,0.00022,6.90328]
[1780333274128,35.56,71388.01,0.01,-0.85166,0.00022,6.83291]
[1780333276153,35.56,71381.66,0.01,-0.85306,0.00022,6.78894]
[1780333279169,35.56,71374.72,0.01,-0.85459,0.00022,6.7408]
[1780333284204,35.56,71379.23,0.01,-0.85362,0.00022,6.77128]
[1780333285212,35.56,71387.23,0.01,-0.85187,0.00022,6.82616]
[1780333290246,35.55,71388.6,0.01,-0.8516,0.00022,6.8346]
[1780333293268,35.55,71380.92,0.01,-0.85344,0.00022,6.77321]
[1780333295282,35.55,71375.02,0.01,-0.85475,0.00022,6.73208]
[1780333297301,35.54,71382.1,0.01,-0.85322,0.00022,6.78022]
[1780333298303,35.54,71387.33,0.01,-0.85209,0.00022,6.81588]
[1780333303346,35.54,71384.56,0.01,-0.85273,0.00022,6.79567]
[1780333308377,35.53,71384.91,0.01,-0.85271,0.00022,6.79647]
[1780333310388,35.53,71396.03,0.01,-0.85026,0.00022,6.87266]
[1780333311397,35.53,71401.3,0.01,-0.8491,0.00022,6.90881]
[1780333312401,35.52,71409.08,0.01,-0.84736,0.00022,6.96226]
[1780333313408,35.52,71418.95,0.01,-0.84514,0.00023,7.03011]
[1780333314418,35.52,71418.6,0.01,-0.84524,0.00023,7.02729]
[1780333315422,35.52,71409.69,0.01,-0.84726,0.00023,6.96534]
[1780333316433,35.52,71407.4,0.01,-0.84779,0.00022,6.9492]
[1780333317436,35.52,71413.37,0.01,-0.84645,0.00023,6.99013]
[1780333318446,35.51,71418.51,0.01,-0.8453,0.00023,7.02529]
[1780333320459,35.51,71412.49,0.01,-0.84669,0.00023,6.9829]
[1780333322471,35.51,71409.7,0.01,-0.84734,0.00023,6.96296]
[1780333326499,35.5,71415.56,0.01,-0.84606,0.00023,7.00217]
[1780333330541,35.49,71422.98,0.01,-0.84442,0.00023,7.05201]
[1780333331540,35.49,71429.86,0.01,-0.84286,0.00023,7.09918]
[1780333332550,35.49,71438.73,0.01,-0.84084,0.00023,7.16007]
[1780333333564,35.49,71441.9,0.01,-0.84012,0.00023,7.18147]
[1780333337592,35.48,71435.22,0.01,-0.84173,0.00023,7.13329]
[1780333340619,35.47,71443.56,0.01,-0.83985,0.00023,7.18971]
[1780333341626,35.47,71455.85,0.01,-0.83698,0.00024,7.27463]
[1780333342635,35.47,71458.27,0.01,-0.83642,0.00024,7.29112]
[1780333347668,35.46,71457.43,0.01,-0.83667,0.00024,7.28384]
[1780333349682,35.46,71451.17,0.01,-0.83815,0.00023,7.23994]
[1780333351697,35.46,71444.68,0.01,-0.83982,0.00023,7.18653]
[1780333353711,35.45,71438.52,0.01,-0.84127,0.00023,7.14334]
[1780333355726,35.45,71444.56,0.01,-0.83989,0.00023,7.18454]
[1780333356732,35.45,71446.64,0.01,-0.83941,0.00023,7.19875]
[1780333361767,35.45,71445.31,0.01,-0.83976,0.00023,7.18844]
[1780333365795,35.44,71452.78,0.01,-0.83804,0.00023,7.2393]
[1780333367809,35.44,71459.02,0.01,-0.8366,0.00024,7.28194]
[1780333373551,35.43,71462.65,0.01,-0.83581,0.00024,7.30499]
[1780333378888,35.42,71461.8,0.01,-0.83608,0.00024,7.29728]
[1780333383623,35.41,71474.68,0.01,-0.83308,0.00024,7.38449]
[1780333384930,35.41,71481.05,0.01,-0.83157,0.00024,7.42831]
[1780333385937,35.4,71481.87,0.01,-0.83138,0.00024,7.43363]
[1780333390972,35.39,71477.84,0.01,-0.83242,0.00024,7.40364]
[1780333396010,35.39,71474.72,0.01,-0.83323,0.00024,7.38036]
[1780333401045,35.37,71473.11,0.01,-0.83369,0.00024,7.36707]
[1780333406078,35.36,71477.57,0.01,-0.83271,0.00024,7.39557]
[1780333411156,35.36,71476.91,0.01,-0.83304,0.00024,7.38183]
[1780333412132,35.35,71467.0,0.01,-0.83543,0.00024,7.31241]
[1780333413138,35.35,71451.13,0.01,-0.83918,0.00023,7.20198]
[1780333418178,35.35,71449.7,0.01,-0.83955,0.00023,7.19098]
[1780333420207,35.34,71440.36,0.01,-0.84174,0.00023,7.12558]
[1780333425241,35.34,71438.85,0.01,-0.84214,0.00023,7.1135]
[1780333430276,35.33,71439.74,0.01,-0.84199,0.00023,7.11814]
[1780333431283,35.33,71432.28,0.01,-0.84372,0.00023,7.06607]
[1780333433298,35.33,71426.67,0.01,-0.84502,0.00023,7.02672]
[1780333437325,35.32,71434.49,0.01,-0.84325,0.00023,7.08025]
[1780333440346,35.32,71446.26,0.01,-0.84055,0.00023,7.16121]
[1780333441359,35.32,71451.73,0.01,-0.83929,0.00023,7.19885]
[1780333442360,35.31,71445.85,0.01,-0.84067,0.00023,7.15764]
[1780333446388,35.31,71453.93,0.01,-0.83882,0.00023,7.21273]
[1780333450417,35.3,71464.22,0.01,-0.83643,0.00024,7.28315]
[1780333451425,35.3,71472.21,0.01,-0.83454,0.00024,7.3385]
[1780333452431,35.3,71477.49,0.01,-0.83328,0.00024,7.37496]
[1780333455452,35.3,71482.76,0.01,-0.83205,0.00024,7.41075]
[1780333460488,35.29,71475.73,0.01,-0.83378,0.00024,7.36068]
[1780333461493,35.29,71488.48,0.01,-0.83072,0.00024,7.449]
[1780333462502,35.29,71493.8,0.01,-0.82944,0.00024,7.4856]
[1780333463507,35.29,71500.18,0.01,-0.82789,0.00024,7.52956]
[1780333465521,35.28,71503.68,0.01,-0.82706,0.00025,7.55305]
[1780333469553,35.27,71508.83,0.01,-0.82585,0.00025,7.58717]
[1780333471566,35.27,71511.11,0.01,-0.82546,0.00025,7.59405]
[1780333476601,35.26,71510.95,0.01,-0.82556,0.00025,7.59137]
[1780333481637,35.25,71512.74,0.01,-0.82517,0.00025,7.60218]
[1780333486697,35.25,71515.48,0.01,-0.82453,0.00025,7.62021]
[1780333489708,35.24,71506.37,0.01,-0.82681,0.00025,7.55621]
[1780333491721,35.24,71501.09,0.01,-0.82813,0.00025,7.51867]
[1780333494744,35.23,71494.74,0.01,-0.82973,0.00024,7.4734]
[1780333499777,35.22,71492.84,0.01,-0.83025,0.00024,7.45849]
[1780333504814,35.22,71492.66,0.01,-0.83035,0.00024,7.45565]
[1780333505820,35.22,71486.63,0.01,-0.83182,0.00024,7.41335]
[1780333506828,35.21,71485.23,0.01,-0.83217,0.00024,7.40334]
[1780333511862,35.21,71483.38,0.01,-0.83266,0.00024,7.38927]
[1780333513880,35.21,71470.29,0.01,-0.83581,0.00024,7.2978]
[1780333514885,35.19,71460.69,0.01,-0.83817,0.00024,7.22827]
[1780333515898,35.19,71460.38,0.01,-0.83825,0.00024,7.22586]
[1780333517920,35.19,71470.28,0.01,-0.83592,0.00024,7.2946]
[1780333519925,35.19,71471.83,0.01,-0.83556,0.00024,7.30515]
[1780333524962,35.19,71471.96,0.01,-0.83555,0.00024,7.30538]
[1780333530000,35.18,71467.68,0.01,-0.83659,0.00024,7.27492]
[1780333534728,35.18,71480.91,0.01,-0.83357,0.00024,7.35883]
[1780333536039,35.18,71486.89,0.01,-0.83214,0.00024,7.40035]
[1780333537050,35.18,71486.17,0.01,-0.83232,0.00024,7.3951]
[1780333538054,35.18,71493.33,0.01,-0.83059,0.00024,7.44478]
[1780333539060,35.18,71498.26,0.01,-0.8294,0.00024,7.47885]
[1780333541074,35.17,71501.38,0.01,-0.82865,0.00025,7.50008]
[1780333546109,35.17,71499.27,0.01,-0.8292,0.00024,7.48448]
[1780333549131,35.17,71504.73,0.01,-0.82788,0.00025,7.52205]
[1780333552152,35.16,71507.45,0.01,-0.82723,0.00025,7.54043]
[1780333557187,35.16,71504.5,0.01,-0.82797,0.00025,7.51932]
[1780333562221,35.16,71506.79,0.01,-0.82744,0.00025,7.53443]
[1780333567256,35.16,71510.42,0.01,-0.82655,0.00025,7.55944]
[1780333572293,35.15,71506.5,0.01,-0.82754,0.00025,7.53153]
[1780333577327,35.15,71506.64,0.01,-0.82754,0.00025,7.53166]
[1780333582363,35.14,71509.37,0.01,-0.8269,0.00025,7.54975]
[1780333587400,35.14,71512.25,0.01,-0.82622,0.00025,7.56879]
[1780333592432,35.13,71510.17,0.01,-0.82691,0.00025,7.54526]
[1780333597466,35.13,71507.81,0.01,-0.82752,0.00025,7.52805]
[1780333599482,35.13,71512.99,0.01,-0.82625,0.00025,7.56389]
[1780333602502,35.13,71520.71,0.01,-0.82434,0.00025,7.61741]
[1780333605524,35.12,71520.05,0.01,-0.82452,0.00025,7.61253]
[1780333610559,35.12,71512.89,0.01,-0.82631,0.00025,7.56223]
[1780333613580,35.12,71508.2,0.01,-0.82748,0.00025,7.52921]
[1780333618621,35.12,71507.78,0.01,-0.82761,0.00025,7.52571]
[1780333619622,35.12,71502.55,0.01,-0.8289,0.00025,7.48912]
[1780333620629,35.12,71494.39,0.01,-0.8309,0.00024,7.4319]
[1780333621635,35.12,71491.47,0.01,-0.83162,0.00024,7.41132]
[1780333625666,35.11,71485.97,0.01,-0.83296,0.00024,7.3726]
[1780333629693,35.11,71491.84,0.01,-0.83156,0.00024,7.41291]
[1780333634728,35.11,71492.04,0.01,-0.83155,0.00024,7.41334]
[1780333639762,35.1,71483.91,0.01,-0.83355,0.00024,7.3556]
[1780333644799,35.1,71485.61,0.01,-0.83317,0.00024,7.36675]
[1780333649833,35.09,71490.01,0.01,-0.83212,0.00024,7.39711]
[1780333654869,35.09,71488.64,0.01,-0.83262,0.00024,7.37861]
[1780333659903,35.09,71487.41,0.01,-0.83294,0.00024,7.36918]
[1780333664941,35.08,71488.28,0.01,-0.83276,0.00024,7.3744]
[1780333669976,35.08,71492.37,0.01,-0.8318,0.00024,7.40205]
[1780333671989,35.08,71497.9,0.01,-0.83047,0.00024,7.44027]
[1780333674004,35.07,71502.16,0.01,-0.82945,0.00025,7.46951]
[1780333678034,35.07,71495.56,0.01,-0.8311,0.00024,7.42241]
[1780333683071,35.06,71494.45,0.01,-0.8314,0.00024,7.41382]
[1780333686094,35.06,71488.38,0.01,-0.83288,0.00024,7.37105]
[1780333688106,35.06,71484.05,0.01,-0.83394,0.00024,7.34046]
[1780333693143,35.06,71487.79,0.01,-0.83306,0.00024,7.36595]
[1780333695860,35.05,71491.68,0.01,-0.83214,0.00024,7.39258]
[1780333701199,35.05,71487.18,0.01,-0.83326,0.00024,7.36015]
[1780333705930,35.05,71474.99,0.01,-0.83622,0.00024,7.27413]
[1780333708249,35.05,71472.18,0.01,-0.83689,0.00024,7.25439]
[1780333713286,35.04,71475.25,0.01,-0.8363,0.00024,7.26763]
[1780333717315,35.04,71468.54,0.01,-0.83791,0.00024,7.22061]
[1780333719334,35.04,71461.01,0.01,-0.8397,0.00024,7.16774]
[1780333722352,35.04,71468.13,0.01,-0.83801,0.00024,7.21751]
[1780333726070,35.04,71482.06,0.01,-0.83468,0.00024,7.31486]
[1780333731415,35.04,71475.98,0.01,-0.83617,0.00024,7.27147]
[1780333733429,35.04,71468.16,0.01,-0.83805,0.00024,7.21649]
[1780333736142,35.04,71468.98,0.01,-0.83785,0.00024,7.22214]
[1780333738469,35.04,71478.14,0.01,-0.83567,0.00024,7.28619]
[1780333741490,35.03,71482.07,0.01,-0.83474,0.00024,7.31334]
[1780333746526,35.03,71480.35,0.01,-0.83518,0.00024,7.30055]
[1780333751561,35.03,71479.76,0.01,-0.83534,0.00024,7.29571]
[1780333752567,35.03,71485.0,0.01,-0.83409,0.00024,7.33228]
[1780333754582,35.02,71488.13,0.01,-0.83334,0.00024,7.35381]
[1780333759616,35.02,71482.5,0.01,-0.83472,0.00024,7.31375]
[1780333764651,35.02,71480.87,0.01,-0.83514,0.00024,7.30179]
[1780333769686,35.02,71479.5,0.01,-0.83548,0.00024,7.29169]
[1780333774723,35.01,71478.95,0.01,-0.83577,0.00024,7.27935]
[1780333777743,35.01,71470.79,0.01,-0.83773,0.00024,7.2219]
[1780333778749,35.01,71468.88,0.01,-0.83819,0.00024,7.2085]
[1780333783784,35.01,71465.93,0.01,-0.83888,0.00024,7.1879]
[1780333786806,35.01,71458.12,0.01,-0.84073,0.00024,7.13329]
[1780333789827,35.02,71463.42,0.01,-0.83946,0.00024,7.17075]
[1780333794867,35.02,71462.44,0.01,-0.83969,0.00024,7.16415]
[1780333799901,35.02,71462.48,0.01,-0.83967,0.00024,7.1647]
[1780333804937,35.02,71463.81,0.01,-0.83934,0.00024,7.17425]
[1780333808968,35.02,71470.07,0.01,-0.83785,0.00024,7.2183]
[1780333811016,35.02,71471.84,0.01,-0.83743,0.00024,7.23067]
[1780333816022,35.02,71472.53,0.01,-0.83727,0.00024,7.23537]
[1780333818036,35.02,71482.0,0.01,-0.835,0.00024,7.30172]
[1780333819043,35.02,71491.67,0.01,-0.83266,0.00024,7.36948]
[1780333820050,35.02,71498.55,0.01,-0.83098,0.00024,7.41764]
[1780333821058,35.02,71499.28,0.01,-0.8308,0.00024,7.42268]
[1780333826092,35.02,71504.18,0.01,-0.82962,0.00025,7.45659]
[1780333831128,35.01,71509.18,0.01,-0.82854,0.00025,7.48298]
[1780333836164,35.01,71511.99,0.01,-0.82785,0.00025,7.50241]
[1780333840192,35.01,71506.95,0.01,-0.8291,0.00025,7.46701]
[1780333844220,35.01,71498.27,0.01,-0.83125,0.00024,7.4058]
[1780333845226,35.01,71497.92,0.01,-0.83134,0.00024,7.40331]
[1780333851270,35.01,71498.66,0.01,-0.83116,0.00024,7.40831]
[1780333856305,35.01,71499.62,0.01,-0.83093,0.00024,7.41488]
[1780333861338,35.01,71495.89,0.01,-0.83186,0.00024,7.3885]
[1780333867066,35.0,71501.56,0.01,-0.83048,0.00025,7.42781]
[1780333872419,35.0,71500.2,0.01,-0.83084,0.00025,7.41759]
[1780333877450,35.0,71501.25,0.01,-0.83062,0.00025,7.4239]
[1780333882485,34.99,71501.77,0.01,-0.83053,0.00025,7.42646]
[1780333887520,34.98,71499.62,0.01,-0.8311,0.00024,7.41027]
[1780333892564,34.98,71497.17,0.01,-0.83187,0.00024,7.38414]
[1780333894575,34.98,71502.75,0.01,-0.83051,0.00025,7.42303]
[1780333899611,34.98,71504.6,0.01,-0.83008,0.00025,7.43533]
[1780333903319,34.97,71511.23,0.01,-0.82847,0.00025,7.48101]
[1780333908676,34.97,71509.02,0.01,-0.82905,0.00025,7.46445]
[1780333913711,34.96,71510.82,0.01,-0.82863,0.00025,7.4763]
[1780333917741,34.96,71503.1,0.01,-0.83056,0.00025,7.42153]
[1780333922776,34.95,71501.32,0.01,-0.83103,0.00025,7.40824]
[1780333928819,34.95,71502.73,0.01,-0.83072,0.00025,7.41708]
[1780333931840,34.95,71511.05,0.01,-0.82868,0.00025,7.47501]
[1780333932850,34.95,71510.96,0.01,-0.82871,0.00025,7.47429]
[1780333936876,34.94,71516.04,0.01,-0.82746,0.00025,7.50948]
[1780333942918,34.94,71516.66,0.01,-0.82734,0.00025,7.51299]
[1780333947954,34.94,71523.33,0.01,-0.8257,0.00025,7.55898]
[1780333952990,34.93,71520.61,0.01,-0.82655,0.00025,7.53094]
[1780333955003,34.93,71527.02,0.01,-0.82497,0.00025,7.57528]
[1780333960040,34.92,71529.11,0.01,-0.82448,0.00025,7.58881]
[1780333965076,34.92,71529.71,0.01,-0.82435,0.00025,7.59241]
[1780333970111,34.92,71527.78,0.01,-0.82486,0.00025,7.57833]
[1780333973140,34.91,71522.22,0.01,-0.82627,0.00025,7.53876]
[1780333978174,34.91,71524.54,0.01,-0.82571,0.00025,7.55447]
[1780333983210,34.91,71519.82,0.01,-0.82691,0.00025,7.52094]
[1780333988246,34.91,71522.67,0.01,-0.82621,0.00025,7.54059]
[1780333993280,34.9,71519.54,0.01,-0.827,0.00025,7.51828]
[1780333998316,34.9,71519.38,0.01,-0.82705,0.00025,7.51695]
[1780334002344,34.9,71513.34,0.01,-0.82857,0.00025,7.47428]
[1780334004358,34.9,71511.41,0.01,-0.82905,0.00025,7.4605]
[1780334006373,34.9,71520.43,0.01,-0.82681,0.00025,7.52384]
[1780334011407,34.9,71521.0,0.01,-0.82681,0.00025,7.51959]
[1780334016442,34.9,71521.83,0.01,-0.82661,0.00025,7.52525]
[1780334018455,34.9,71516.03,0.01,-0.82806,0.00025,7.48452]
[1780334023492,34.9,71515.82,0.01,-0.82813,0.00025,7.48258]
[1780334028526,34.89,71519.18,0.01,-0.82731,0.00025,7.50562]
[1780334033562,34.89,71518.6,0.01,-0.82746,0.00025,7.5012]
[1780334038600,34.89,71519.29,0.01,-0.82729,0.00025,7.50615]
[1780334042624,34.89,71509.63,0.01,-0.82968,0.00025,7.43845]
[1780334043631,34.89,71507.77,0.01,-0.83014,0.00025,7.4255]
[1780334048667,34.9,71509.45,0.01,-0.8297,0.00025,7.43793]
[1780334053701,34.9,71512.39,0.01,-0.82898,0.00025,7.4585]
[1780334058737,34.9,71511.61,0.01,-0.82918,0.00025,7.45277]
[1780334063772,34.89,71515.92,0.01,-0.82812,0.00025,7.48272]
[1780334068809,34.89,71517.22,0.01,-0.82781,0.00025,7.49147]
[1780334071501,34.89,71510.09,0.01,-0.82973,0.00025,7.4331]
[1780334072836,34.89,71501.08,0.01,-0.83194,0.00025,7.36993]
[1780334073844,34.89,71498.43,0.01,-0.83259,0.00024,7.35135]
[1780334078878,34.89,71494.96,0.01,-0.83344,0.00024,7.32687]
[1780334080894,34.89,71492.22,0.01,-0.83411,0.00024,7.30751]
[1780334085927,34.89,71490.67,0.01,-0.83449,0.00024,7.29647]
[1780334090965,34.89,71490.36,0.01,-0.83457,0.00024,7.29418]
[1780334095997,34.89,71490.1,0.01,-0.83464,0.00024,7.29232]
[1780334101049,34.89,71491.8,0.01,-0.83423,0.00024,7.30411]
[1780334103064,34.89,71503.22,0.01,-0.83144,0.00025,7.3843]
[1780334104070,34.89,71515.11,0.01,-0.82851,0.00025,7.46769]
[1780334105086,34.89,71520.36,0.01,-0.8272,0.00025,7.50447]
[1780334108105,34.89,71524.52,0.01,-0.82617,0.00025,7.53328]
[1780334110123,34.88,71535.27,0.01,-0.82348,0.00025,7.60831]
[1780334111128,34.88,71538.76,0.01,-0.8226,0.00025,7.63269]
[1780334116161,34.88,71541.14,0.01,-0.82201,0.00025,7.64883]
[1780334121205,34.88,71542.91,0.01,-0.82159,0.00025,7.6604]
[1780334124224,34.87,71550.99,0.01,-0.81953,0.00026,7.71663]
[1780334129262,34.87,71555.13,0.01,-0.81851,0.00026,7.74439]
[1780334134300,34.86,71552.2,0.01,-0.81944,0.00026,7.71481]
[1780334139332,34.86,71553.14,0.01,-0.81924,0.00026,7.7205]
[1780334144368,34.85,71544.7,0.01,-0.82143,0.00026,7.66065]
[1780334146381,34.85,71541.84,0.01,-0.82216,0.00025,7.64045]
[1780334150410,34.85,71534.57,0.01,-0.82402,0.00025,7.58925]
[1780334155447,34.85,71519.17,0.01,-0.82789,0.00025,7.48088]
[1780334156459,34.85,71507.57,0.01,-0.83078,0.00025,7.39925]
[1780334157459,34.85,71505.82,0.01,-0.83121,0.00025,7.38696]
[1780334162494,34.85,71504.15,0.01,-0.8316,0.00025,7.37561]
[1780334166521,34.85,71489.77,0.01,-0.8351,0.00024,7.27496]
[1780334167529,34.85,71487.87,0.01,-0.83556,0.00024,7.26157]
[1780334169545,34.85,71493.39,0.01,-0.83422,0.00024,7.30039]
[1780334174578,34.85,71486.26,0.01,-0.83596,0.00024,7.25002]
[1780334177604,34.85,71470.5,0.01,-0.83975,0.00024,7.13885]
[1780334178606,34.85,71469.38,0.01,-0.84002,0.00024,7.1309]
[1780334183640,34.85,71468.75,0.01,-0.84018,0.00024,7.12612]
[1780334185654,34.85,71463.42,0.01,-0.84145,0.00024,7.08848]
[1780334190342,34.85,71463.12,0.01,-0.84152,0.00024,7.08638]
[1780334195725,34.85,71456.46,0.01,-0.84323,0.00024,7.03147]
[1780334197738,34.85,71465.07,0.01,-0.84119,0.00024,7.09219]
[1780334198746,34.85,71475.43,0.01,-0.83873,0.00024,7.16512]
[1780334200412,34.85,71480.09,0.01,-0.83762,0.00024,7.19767]
[1780334205794,34.85,71474.42,0.01,-0.839,0.00024,7.15696]
[1780334207829,34.84,71480.92,0.01,-0.83745,0.00024,7.20247]
[1780334208827,34.84,71474.7,0.01,-0.83895,0.00024,7.15848]
[1780334210483,34.84,71466.35,0.01,-0.84095,0.00024,7.09951]
[1780334215875,34.84,71468.75,0.01,-0.84039,0.00024,7.11608]
[1780334220917,34.84,71466.01,0.01,-0.84105,0.00024,7.09646]
[1780334225954,34.84,71461.26,0.01,-0.84218,0.00024,7.06282]
[1780334230985,34.84,71462.9,0.01,-0.8418,0.00024,7.07428]
[1780334236016,34.84,71459.84,0.01,-0.84252,0.00024,7.05268]
[1780334240694,34.84,71472.2,0.01,-0.83959,0.00024,7.13966]
[1780334242059,34.84,71473.25,0.01,-0.83934,0.00024,7.14693]
[1780334247094,34.83,71471.93,0.01,-0.83968,0.00024,7.13702]
[1780334249107,34.83,71457.91,0.01,-0.84301,0.00024,7.03806]
[1780334250115,34.83,71457.09,0.01,-0.8432,0.00024,7.03229]
[1780334251125,34.83,71465.94,0.01,-0.84125,0.00024,7.08658]
[1780334252129,34.83,71469.14,0.01,-0.84049,0.00024,7.10907]
[1780334253136,34.83,71463.88,0.01,-0.84174,0.00024,7.07192]
[1780334255152,34.83,71456.39,0.01,-0.84351,0.00024,7.01913]
[1780334260185,34.83,71455.16,0.01,-0.84379,0.00023,7.01071]
[1780334265219,34.83,71454.33,0.01,-0.84398,0.00023,7.00507]
[1780334270269,34.84,71449.33,0.01,-0.84515,0.00023,6.97007]
[1780334274289,34.84,71445.33,0.01,-0.84606,0.00023,6.94231]
[1780334279324,34.84,71438.53,0.01,-0.84762,0.00023,6.89505]
[1780334280331,34.84,71432.66,0.01,-0.84897,0.00023,6.85393]
[1780334281338,34.84,71422.74,0.01,-0.85123,0.00023,6.78424]
[1780334282346,34.84,71414.2,0.01,-0.85316,0.00023,6.7244]
[1780334283352,34.84,71411.69,0.01,-0.85372,0.00022,6.70701]
[1780334285366,34.85,71402.83,0.01,-0.85569,0.00022,6.6454]
[1780334286383,34.85,71396.57,0.01,-0.85707,0.00022,6.60187]
[1780334287382,34.85,71390.24,0.01,-0.85847,0.00022,6.55748]
[1780334288390,34.85,71386.53,0.01,-0.85928,0.00022,6.53152]
[1780334293424,34.85,71393.35,0.01,-0.85778,0.00022,6.57937]
[1780334295454,34.85,71385.09,0.01,-0.85959,0.00022,6.52161]
[1780334297462,34.85,71376.32,0.01,-0.8615,0.00022,6.46048]
[1780334300484,34.85,71371.05,0.01,-0.86262,0.00022,6.42416]
[1780334303509,34.85,71376.41,0.01,-0.86145,0.00022,6.462]
[1780334308543,34.85,71371.96,0.01,-0.8624,0.00022,6.4312]
[1780334310558,34.85,71367.58,0.01,-0.86335,0.00021,6.40047]
[1780334313579,34.85,71372.6,0.01,-0.86242,0.00022,6.4272]
[1780334317611,34.85,71378.11,0.01,-0.86124,0.00022,6.46527]
[1780334318619,34.85,71383.24,0.01,-0.86012,0.00022,6.50096]
[1780334320633,34.85,71386.14,0.01,-0.85948,0.00022,6.52135]
[1780334324660,34.85,71391.29,0.01,-0.85835,0.00022,6.55742]
[1780334329695,34.85,71393.69,0.01,-0.85782,0.00022,6.5742]
[1780334332717,34.85,71387.7,0.01,-0.85915,0.00022,6.53194]
[1780334333724,34.85,71385.1,0.01,-0.85973,0.00022,6.51353]
[1780334338758,34.84,71384.43,0.01,-0.85991,0.00022,6.50784]
[1780334343794,34.84,71390.17,0.01,-0.85868,0.00022,6.54695]
[1780334345811,34.84,71395.17,0.01,-0.8576,0.00022,6.58144]
[1780334346815,34.83,71389.18,0.01,-0.85893,0.00022,6.53921]
[1780334347821,34.83,71387.41,0.01,-0.85932,0.00022,6.52659]
[1780334351850,34.83,71381.79,0.01,-0.86055,0.00022,6.48742]
[1780334353863,34.83,71383.97,0.01,-0.86008,0.00022,6.50238]
[1780334354871,34.83,71389.31,0.01,-0.85892,0.00022,6.53956]
[1780334356884,34.83,71392.5,0.01,-0.85823,0.00022,6.56141]
[1780334360913,34.82,71398.62,0.01,-0.85691,0.00022,6.60319]
[1780334365947,34.82,71400.98,0.01,-0.85643,0.00022,6.61824]
[1780334368600,34.82,71412.38,0.01,-0.85388,0.00023,6.69838]
[1780334372998,34.82,71416.44,0.01,-0.8531,0.00023,6.71889]
[1780334377029,34.82,71421.7,0.01,-0.85191,0.00023,6.7559]
[1780334382065,34.82,71426.52,0.01,-0.85081,0.00023,6.78969]
[1780334383071,34.82,71442.31,0.01,-0.84718,0.00023,6.90079]
[1780334384080,34.82,71447.41,0.01,-0.846,0.00023,6.93652]
[1780334388744,34.81,71439.3,0.01,-0.84792,0.00023,6.87833]
[1780334392135,34.81,71433.69,0.01,-0.84923,0.00023,6.83839]
[1780334394150,34.81,71430.32,0.01,-0.85001,0.00023,6.81449]
[1780334398815,34.81,71435.65,0.01,-0.8488,0.00023,6.85155]
[1780334404221,34.8,71435.93,0.01,-0.84875,0.00023,6.85297]
[1780334409255,34.8,71440.89,0.01,-0.84762,0.00023,6.88737]
[1780334411269,34.8,71444.16,0.01,-0.84688,0.00023,6.91009]
[1780334416305,34.8,71437.9,0.01,-0.84836,0.00023,6.86507]
[1780334418320,34.8,71430.98,0.01,-0.84995,0.00023,6.81616]
[1780334423353,34.79,71434.76,0.01,-0.8491,0.00023,6.84248]
[1780334427383,34.79,71428.24,0.01,-0.8506,0.00023,6.79634]
[1780334432417,34.79,71427.36,0.01,-0.85094,0.00023,6.78196]
[1780334437454,34.79,71431.02,0.01,-0.85011,0.00023,6.80767]
[1780334438459,34.79,71438.37,0.01,-0.84842,0.00023,6.85939]
[1780334439468,34.79,71440.61,0.01,-0.8479,0.00023,6.87507]
[1780334442488,34.79,71445.71,0.01,-0.84673,0.00023,6.91061]
[1780334444501,34.79,71439.63,0.01,-0.84815,0.00023,6.8674]
[1780334445508,34.79,71437.29,0.01,-0.8487,0.00023,6.85079]
[1780334450544,34.79,71434.6,0.01,-0.84933,0.00023,6.83138]
[1780334455578,34.78,71437.58,0.01,-0.84866,0.00023,6.85197]
[1780334460618,34.78,71439.2,0.01,-0.8483,0.00023,6.86285]
[1780334465649,34.78,71441.17,0.01,-0.84787,0.00023,6.87614]
[1780334470686,34.78,71438.34,0.01,-0.84854,0.00023,6.85559]
[1780334473707,34.77,71431.4,0.01,-0.85015,0.00023,6.80626]
[1780334475733,34.77,71429.75,0.01,-0.85054,0.00023,6.79448]
[1780334478749,34.77,71436.2,0.01,-0.84906,0.00023,6.83976]
[1780334481771,34.77,71441.29,0.01,-0.8479,0.00023,6.87535]
[1780334484791,34.77,71453.94,0.01,-0.84496,0.00023,6.96414]
[1780334485799,34.77,71460.3,0.01,-0.84347,0.00024,7.00877]
[1780334486805,34.77,71461.22,0.01,-0.84327,0.00024,7.01495]
[1780334490834,34.76,71468.1,0.01,-0.84166,0.00024,7.0629]
[1780334492848,34.76,71472.27,0.01,-0.84081,0.00024,7.08389]
[1780334497884,34.76,71461.19,0.01,-0.84346,0.00024,7.00536]
[1780334498890,34.76,71459.78,0.01,-0.84379,0.00024,6.99544]
[1780334500904,34.76,71451.81,0.01,-0.84568,0.00023,6.93867]
[1780334505940,34.75,71451.26,0.01,-0.84585,0.00023,6.93356]
[1780334510975,34.75,71449.78,0.01,-0.84623,0.00023,6.92197]
[1780334516013,34.74,71448.06,0.01,-0.84667,0.00023,6.90871]
[1780334521047,34.74,71449.8,0.01,-0.8463,0.00023,6.9199]
[1780334522055,34.73,71442.41,0.01,-0.84803,0.00023,6.86751]
[1780334523061,34.73,71436.86,0.01,-0.84932,0.00023,6.82819]
[1780334527088,34.73,71433.17,0.01,-0.85018,0.00023,6.80172]
[1780334532123,34.73,71431.96,0.01,-0.85047,0.00023,6.79282]
[1780334537160,34.73,71435.75,0.01,-0.84961,0.00023,6.81915]
[1780334542195,34.73,71433.7,0.01,-0.8501,0.00023,6.80425]
[1780334547232,34.72,71434.6,0.01,-0.84991,0.00023,6.81012]
[1780334552266,34.72,71431.44,0.01,-0.85079,0.00023,6.77938]
[1780334557301,34.72,71436.13,0.01,-0.84972,0.00023,6.81213]
[1780334562335,34.72,71437.61,0.01,-0.84939,0.00023,6.82212]
[1780334567373,34.72,71437.41,0.01,-0.84946,0.00023,6.8202]
[1780334572407,34.71,71441.06,0.01,-0.84863,0.00023,6.84545]
[1780334577443,34.71,71442.23,0.01,-0.84838,0.00023,6.85303]
[1780334582476,34.71,71441.79,0.01,-0.84851,0.00023,6.84925]
[1780334587513,34.7,71441.41,0.01,-0.84861,0.00023,6.84598]
[1780334592547,34.7,71439.2,0.01,-0.84914,0.00023,6.82976]
[1780334596576,34.7,71432.22,0.01,-0.85076,0.00023,6.78014]
[1780334601612,34.7,71435.64,0.01,-0.84999,0.00023,6.80401]
[1780334605641,34.7,71442.83,0.01,-0.84833,0.00023,6.85447]
[1780334610675,34.69,71441.15,0.01,-0.84874,0.00023,6.842]
[1780334615711,34.69,71442.25,0.01,-0.84865,0.00023,6.8411]
[1780334620745,34.69,71441.89,0.01,-0.84875,0.00023,6.83794]
[1780334623766,34.69,71447.87,0.01,-0.84737,0.00023,6.87996]
[1780334625780,34.68,71454.61,0.01,-0.84581,0.00023,6.92707]
[1780334629809,34.68,71460.35,0.01,-0.84449,0.00024,6.96667]
[1780334630816,34.68,71468.19,0.01,-0.84264,0.00024,7.02201]
[1780334635851,34.68,71465.48,0.01,-0.84331,0.00024,7.002]
[1780334640886,34.67,71461.72,0.01,-0.84425,0.00024,6.97408]
[1780334642899,34.67,71455.27,0.01,-0.84578,0.00023,6.92796]
[1780334647935,34.66,71451.19,0.01,-0.84677,0.00023,6.89812]
[1780334652970,34.66,71451.79,0.01,-0.84666,0.00023,6.9015]
[1780334658005,34.65,71453.59,0.01,-0.84627,0.00023,6.91333]
[1780334663044,34.65,71452.35,0.01,-0.84659,0.00023,6.9036]
[1780334668080,34.65,71453.46,0.01,-0.84636,0.00023,6.91055]
[1780334671099,34.64,71457.83,0.01,-0.8455,0.00024,6.93273]
[1780334674127,34.64,71462.87,0.01,-0.84433,0.00024,6.96792]
[1780334676134,34.64,71461.86,0.01,-0.84457,0.00024,6.96062]
[1780334681177,34.64,71458.87,0.01,-0.84528,0.00024,6.93915]
[1780334683190,34.64,71448.08,0.01,-0.84783,0.00023,6.86231]
[1780334684196,34.63,71445.61,0.01,-0.84841,0.00023,6.84463]
[1780334689233,34.63,71445.76,0.01,-0.8484,0.00023,6.84485]
[1780334694266,34.63,71441.37,0.01,-0.84945,0.00023,6.81309]
[1780334699301,34.62,71439.95,0.01,-0.8498,0.00023,6.8024]
[1780334703966,34.62,71430.98,0.01,-0.85188,0.00023,6.73836]
[1780334705345,34.62,71424.45,0.01,-0.85337,0.00023,6.69218]
[1780334706353,34.62,71427.09,0.01,-0.85277,0.00023,6.71087]
[1780334711390,34.62,71429.14,0.01,-0.8523,0.00023,6.72537]
[1780334715416,34.62,71436.54,0.01,-0.85061,0.00023,6.77754]
[1780334717430,34.62,71443.3,0.01,-0.84905,0.00023,6.82513]
[1780334722466,34.62,71441.36,0.01,-0.84952,0.00023,6.81073]
[1780334724107,34.62,71435.35,0.01,-0.85092,0.00023,6.76793]
[1780334726495,34.61,71433.73,0.01,-0.8513,0.00023,6.75631]
[1780334731531,34.61,71434.76,0.01,-0.85122,0.00023,6.75508]
[1780334736567,34.61,71430.18,0.01,-0.85227,0.00023,6.72244]
[1780334737574,34.61,71422.71,0.01,-0.85398,0.00023,6.66962]
[1780334738581,34.61,71420.53,0.01,-0.85448,0.00023,6.65416]
[1780334742609,34.61,71415.35,0.01,-0.85565,0.00023,6.61746]
[1780334745630,34.61,71420.67,0.01,-0.85445,0.00023,6.65499]
[1780334746637,34.61,71428.39,0.01,-0.85269,0.00023,6.70962]
[1780334747644,34.61,71431.81,0.01,-0.85191,0.00023,6.7338]
[1780334752680,34.61,71430.47,0.01,-0.85222,0.00023,6.72424]
[1780334757716,34.61,71428.52,0.01,-0.85266,0.00023,6.71049]
[1780334759729,34.61,71436.38,0.01,-0.85086,0.00023,6.76604]
[1780334762749,34.61,71441.69,0.01,-0.84964,0.00023,6.80338]
[1780334764763,34.61,71452.62,0.01,-0.8471,0.00023,6.8806]
[1780334765770,34.61,71454.28,0.01,-0.84672,0.00023,6.89217]
[1780334770805,34.6,71452.86,0.01,-0.84708,0.00023,6.88116]
[1780334775840,34.6,71451.83,0.01,-0.84736,0.00023,6.87289]
[1780334780883,34.59,71449.89,0.01,-0.84784,0.00023,6.8582]
[1780334781889,34.59,71456.88,0.01,-0.84621,0.00024,6.90756]
[1780334782895,34.59,71460.21,0.01,-0.84543,0.00024,6.93092]
[1780334784912,34.59,71463.75,0.01,-0.84463,0.00024,6.95515]
[1780334787932,34.58,71474.49,0.01,-0.84209,0.00024,7.03066]
[1780334790952,34.58,71481.88,0.01,-0.84034,0.00024,7.08247]
[1780334796993,34.57,71483.73,0.01,-0.84008,0.00024,7.08609]
[1780334802032,34.57,71481.7,0.01,-0.84061,0.00024,7.07065]
[1780334807067,34.56,71485.23,0.01,-0.83979,0.00024,7.09468]
[1780334810089,34.56,71479.17,0.01,-0.84127,0.00024,7.05107]
[1780334815122,34.56,71478.02,0.01,-0.84157,0.00024,7.04219]
[1780334820157,34.56,71478.86,0.01,-0.84139,0.00024,7.0475]
[1780334823180,34.55,71484.28,0.01,-0.8401,0.00024,7.08558]
[1780334828214,34.55,71482.64,0.01,-0.84052,0.00024,7.07312]
[1780334833254,34.55,71487.61,0.01,-0.83935,0.00024,7.10761]
[1780334839292,34.54,71487.39,0.01,-0.83944,0.00024,7.10493]
[1780334842313,34.54,71479.6,0.01,-0.84134,0.00024,7.04904]
[1780334843319,34.54,71475.38,0.01,-0.84236,0.00024,7.01894]
[1780334844326,34.54,71470.26,0.01,-0.84359,0.00024,6.98231]
[1780334849361,34.53,71469.32,0.01,-0.84385,0.00024,6.97456]
[1780334854396,34.53,71464.23,0.01,-0.84523,0.00024,6.92931]
[1780334858425,34.52,71456.57,0.01,-0.84706,0.00024,6.8743]
[1780334865098,34.52,71453.63,0.01,-0.84777,0.00023,6.85281]
[1780334870508,34.52,71458.73,0.01,-0.84659,0.00024,6.88855]
[1780334875546,34.51,71458.94,0.01,-0.84656,0.00024,6.88928]
[1780334880579,34.51,71458.72,0.01,-0.84663,0.00024,6.88727]
[1780334885616,34.51,71462.08,0.01,-0.84583,0.00024,6.91137]
[1780334886621,34.51,71470.15,0.01,-0.84391,0.00024,6.96882]
[1780334887634,34.51,71470.92,0.01,-0.84374,0.00024,6.97409]
[1780334889643,34.51,71463.58,0.01,-0.84549,0.00024,6.92166]
[1780334891662,34.51,71460.92,0.01,-0.84613,0.00024,6.90252]
[1780334895314,34.51,71449.8,0.01,-0.84875,0.00023,6.823]
[1780334900738,34.51,71447.47,0.01,-0.84931,0.00023,6.8061]
[1780334905773,34.5,71447.7,0.01,-0.84927,0.00023,6.80737]
[1780334910807,34.5,71440.23,0.01,-0.85101,0.00023,6.75397]
[1780334915841,34.5,71439.98,0.01,-0.85121,0.00023,6.74404]
[1780334920877,34.5,71439.43,0.01,-0.85134,0.00023,6.74011]
[1780334925913,34.5,71439.66,0.01,-0.85129,0.00023,6.7417]
[1780334930949,34.5,71441.27,0.01,-0.85092,0.00023,6.75308]
[1780334935982,34.5,71442.28,0.01,-0.85069,0.00023,6.76005]
[1780334941020,34.5,71442.81,0.01,-0.85059,0.00023,6.76321]
[1780334946060,34.5,71441.84,0.01,-0.85082,0.00023,6.75615]
[1780334951096,34.5,71442.24,0.01,-0.85073,0.00023,6.75881]
[1780334956130,34.5,71442.14,0.01,-0.85076,0.00023,6.75795]
[1780334961165,34.5,71441.63,0.01,-0.85088,0.00023,6.75421]
[1780334967207,34.49,71442.07,0.01,-0.85079,0.00023,6.75718]
[1780334972243,34.49,71441.31,0.01,-0.85111,0.00023,6.74354]
[1780334974257,34.49,71449.22,0.01,-0.84927,0.00023,6.79964]
[1780334979295,34.49,71449.34,0.01,-0.84926,0.00023,6.80005]
[1780334984328,34.49,71459.42,0.01,-0.8469,0.00024,6.87137]
[1780334985336,34.49,71459.35,0.01,-0.84692,0.00024,6.87087]
[1780334990370,34.49,71460.02,0.01,-0.84678,0.00024,6.87509]
[1780334994404,34.49,71495.57,0.01,-0.83826,0.00024,7.12749]
[1780334995413,34.49,71543.81,0.01,-0.8262,0.00026,7.47037]
[1780334996420,34.48,71581.21,0.01,-0.81648,0.00026,7.73498]
[1780334997431,34.48,71608.54,0.01,-0.80918,0.00027,7.92672]
[1780334998432,34.48,71618.16,0.01,-0.80657,0.00027,7.99411]
[1780334999439,34.48,71629.41,0.01,-0.80352,0.00028,8.07184]
[1780335000460,34.48,71634.85,0.01,-0.80201,0.00028,8.10976]
[1780335001485,34.47,71630.9,0.01,-0.80313,0.00028,8.08172]
[1780335003484,34.47,71625.89,0.01,-0.80454,0.00027,8.04583]
[1780335004498,34.47,71645.97,0.01,-0.79899,0.00028,8.18543]
[1780335005498,34.47,71667.44,0.01,-0.79294,0.00028,8.33374]
[1780335006508,34.47,71664.64,0.01,-0.79374,0.00028,8.3143]
[1780335007520,34.46,71643.5,0.01,-0.7997,0.00028,8.16776]
[1780335008527,34.45,71618.63,0.01,-0.80664,0.00027,7.99243]
[1780335009533,34.45,71601.96,0.01,-0.81117,0.00027,7.87524]
[1780335010539,34.45,71607.76,0.01,-0.8096,0.00027,7.91601]
[1780335011561,34.45,71615.93,0.01,-0.80738,0.00027,7.97332]
[1780335012555,34.45,71629.4,0.01,-0.80369,0.00028,8.06761]
[1780335013560,34.45,71664.97,0.01,-0.79373,0.00028,8.31468]
[1780335014568,34.45,71674.1,0.01,-0.79113,0.00029,8.37736]
[1780335015588,34.45,71658.53,0.01,-0.79556,0.00028,8.27001]
[1780335016590,34.44,71642.62,0.01,-0.80009,0.00028,8.15796]
[1780335017615,34.43,71633.31,0.01,-0.80276,0.00028,8.09113]
[1780335022641,34.43,71645.94,0.01,-0.79925,0.00028,8.17888]
[1780335023650,34.43,71650.02,0.01,-0.79812,0.00028,8.20704]
[1780335026305,34.43,71657.01,0.01,-0.79616,0.00028,8.2553]
[1780335027676,34.43,71669.16,0.01,-0.79273,0.00028,8.33902]
[1780335029692,34.42,71658.45,0.01,-0.79578,0.00028,8.26461]
[1780335030698,34.42,71642.06,0.01,-0.8004,0.00028,8.15044]
[1780335031712,34.42,71626.52,0.01,-0.80485,0.00028,8.03359]
[1780335032723,34.42,71612.8,0.01,-0.80861,0.00027,7.93719]
[1780335033726,34.42,71602.95,0.01,-0.81128,0.00027,7.86783]
[1780335034733,34.42,71598.31,0.01,-0.81253,0.00027,7.83513]
[1780335036407,34.42,71608.92,0.01,-0.80968,0.00027,7.90966]
[1780335037754,34.42,71614.94,0.01,-0.80805,0.00027,7.95181]
[1780335038760,34.42,71622.4,0.01,-0.80601,0.00027,8.00406]
[1780335039769,34.42,71622.67,0.01,-0.80594,0.00027,8.00583]
[1780335041782,34.41,71610.63,0.01,-0.80924,0.00027,7.92108]
[1780335042792,34.41,71607.73,0.01,-0.81003,0.00027,7.90062]
[1780335044807,34.41,71599.71,0.01,-0.81218,0.00027,7.84443]
[1780335046477,34.42,71595.26,0.01,-0.81336,0.00027,7.81346]
[1780335047825,34.42,71601.97,0.01,-0.81155,0.00027,7.8609]
[1780335048836,34.42,71602.84,0.01,-0.81131,0.00027,7.86712]
[1780335050849,34.42,71610.83,0.01,-0.80914,0.00027,7.92348]
[1780335051856,34.42,71625.46,0.01,-0.80514,0.00027,8.02617]
[1780335052863,34.42,71637.08,0.01,-0.80193,0.00028,8.10732]
[1780335053870,34.42,71641.69,0.01,-0.80066,0.00028,8.13932]
[1780335056890,34.42,71636.65,0.01,-0.80207,0.00028,8.10391]
[1780335059916,34.42,71629.26,0.01,-0.80412,0.00028,8.05215]
[1780335063940,34.42,71636.83,0.01,-0.80202,0.00028,8.10525]
[1780335068975,34.42,71632.74,0.01,-0.80314,0.00028,8.07681]
[1780335071997,34.42,71626.04,0.01,-0.80499,0.00028,8.03003]
[1780335074010,34.42,71638.45,0.01,-0.80155,0.00028,8.11685]
[1780335079046,34.42,71635.75,0.01,-0.8023,0.00028,8.09797]
[1780335080053,34.42,71627.21,0.01,-0.80466,0.00028,8.03838]
[1780335083075,34.42,71618.76,0.01,-0.80697,0.00027,7.97956]
[1780335084081,34.42,71610.1,0.01,-0.80932,0.00027,7.919]
[1780335087102,34.43,71604.14,0.01,-0.8109,0.00027,7.87787]
[1780335092137,34.44,71608.35,0.01,-0.80984,0.00027,7.90078]
[1780335094150,34.44,71614.55,0.01,-0.80814,0.00027,7.94473]
[1780335099189,34.44,71605.08,0.01,-0.81067,0.00027,7.87933]
[1780335100196,34.44,71595.11,0.01,-0.81334,0.00027,7.80937]
[1780335105231,34.45,71592.03,0.01,-0.81413,0.00027,7.78856]
[1780335110265,34.45,71591.5,0.01,-0.81426,0.00027,7.78523]
[1780335113286,34.45,71585.43,0.01,-0.81588,0.00027,7.74234]
[1780335115302,34.45,71578.87,0.01,-0.81761,0.00026,7.69597]
[1780335120338,34.45,71578.35,0.01,-0.81775,0.00026,7.6922]
[1780335122351,34.45,71572.6,0.01,-0.81927,0.00026,7.65159]
[1780335125374,34.45,71567.18,0.01,-0.82068,0.00026,7.6134]
[1780335128395,34.45,71554.87,0.01,-0.82386,0.00026,7.52653]
[1780335129406,34.45,71548.88,0.01,-0.8254,0.00026,7.4841]
[1780335130410,34.45,71529.57,0.01,-0.83032,0.00025,7.34696]
[1780335131417,34.46,71519.32,0.01,-0.83289,0.00025,7.2742]
[1780335133430,34.46,71526.14,0.01,-0.83117,0.00025,7.32296]
[1780335136452,34.46,71531.33,0.01,-0.82985,0.00025,7.36008]
[1780335140479,34.46,71518.2,0.01,-0.83314,0.00025,7.26698]
[1780335141515,34.46,71511.15,0.01,-0.83489,0.00025,7.21697]
[1780335142515,34.46,71504.28,0.01,-0.83659,0.00025,7.16808]
[1780335143532,34.46,71495.9,0.01,-0.83864,0.00024,7.10838]
[1780335144526,34.46,71492.13,0.01,-0.83956,0.00024,7.08151]
[1780335147551,34.46,71490.46,0.01,-0.83997,0.00024,7.06971]
[1780335152583,34.46,71493.52,0.01,-0.83936,0.00024,7.08345]
[1780335157631,34.46,71495.53,0.01,-0.83886,0.00024,7.09792]
[1780335158625,34.46,71501.06,0.01,-0.83751,0.00025,7.13732]
[1780335160639,34.46,71501.57,0.01,-0.83739,0.00025,7.14089]
[1780335165674,34.46,71500.15,0.01,-0.83774,0.00025,7.13072]
[1780335166681,34.46,71495.11,0.01,-0.83897,0.00024,7.09484]
[1780335167688,34.46,71480.87,0.01,-0.84242,0.00024,6.99349]
[1780335168695,34.46,71475.87,0.01,-0.84362,0.00024,6.95793]
[1780335171717,34.46,71467.17,0.01,-0.84569,0.00024,6.89616]
[1780335172724,34.46,71457.56,0.01,-0.84796,0.00024,6.82789]
[1780335173730,34.46,71459.61,0.01,-0.84747,0.00024,6.84265]
[1780335178766,34.47,71463.34,0.01,-0.84657,0.00024,6.86991]
[1780335182795,34.47,71471.08,0.01,-0.84471,0.00024,6.92535]
[1780335187831,34.47,71466.44,0.01,-0.84581,0.00024,6.89256]
[1780335191860,34.47,71461.78,0.01,-0.8469,0.00024,6.85981]
[1780335194882,34.47,71456.43,0.01,-0.84815,0.00023,6.82223]
[1780335197571,34.47,71441.59,0.01,-0.85161,0.00023,6.71661]
[1780335201932,34.47,71449.68,0.01,-0.84975,0.00023,6.77352]
[1780335203946,34.47,71453.12,0.01,-0.84896,0.00023,6.79755]
[1780335208981,34.46,71450.57,0.01,-0.84959,0.00023,6.77833]
[1780335213013,34.46,71445.46,0.01,-0.85095,0.00023,6.73312]
[1780335218064,34.46,71447.48,0.01,-0.85051,0.00023,6.74669]
[1780335220070,34.45,71454.74,0.01,-0.84882,0.00023,6.79791]
[1780335221076,34.45,71466.86,0.01,-0.84596,0.00024,6.88411]
[1780335222082,34.45,71467.29,0.01,-0.84586,0.00024,6.88726]
[1780335227794,34.45,71465.84,0.01,-0.84624,0.00024,6.87594]
[1780335233162,34.44,71466.24,0.01,-0.8462,0.00024,6.87707]
[1780335236185,34.44,71456.89,0.01,-0.84843,0.00024,6.80978]
[1780335241218,34.43,71455.09,0.01,-0.84889,0.00023,6.79605]
[1780335244239,34.43,71448.2,0.01,-0.85051,0.00023,6.74657]
[1780335246253,34.43,71440.29,0.01,-0.85235,0.00023,6.69014]
[1780335251288,34.43,71440.88,0.01,-0.85224,0.00023,6.6938]
[1780335255317,34.43,71447.33,0.01,-0.85076,0.00023,6.73916]
[1780335260351,34.42,71443.1,0.01,-0.85176,0.00023,6.70843]
[1780335262365,34.42,71449.18,0.01,-0.85035,0.00023,6.75143]
[1780335267401,34.42,71450.71,0.01,-0.85002,0.00023,6.76156]
[1780335270422,34.42,71456.36,0.01,-0.84871,0.00023,6.80129]
[1780335271429,34.41,71461.47,0.01,-0.84766,0.00024,6.82928]
[1780335274450,34.41,71466.8,0.01,-0.84643,0.00024,6.86647]
[1780335277471,34.41,71472.82,0.01,-0.84501,0.00024,6.90882]
[1780335282505,34.41,71473.34,0.01,-0.84491,0.00024,6.91179]
[1780335285526,34.4,71463.87,0.01,-0.84719,0.00024,6.84361]
[1780335290560,34.4,71463.12,0.01,-0.8474,0.00024,6.8372]
[1780335295597,34.39,71459.4,0.01,-0.84831,0.00024,6.80966]
[1780335299625,34.39,71453.86,0.01,-0.84964,0.00023,6.7695]
[1780335301638,34.39,71447.1,0.01,-0.85122,0.00023,6.72109]
[1780335303653,34.39,71459.18,0.01,-0.8484,0.00024,6.80699]
[1780335308691,34.39,71461.09,0.01,-0.84796,0.00024,6.82044]
[1780335310708,34.38,71452.65,0.01,-0.84996,0.00023,6.75982]
[1780335311712,34.38,71450.69,0.01,-0.85042,0.00023,6.74569]
[1780335313727,34.38,71446.41,0.01,-0.85143,0.00023,6.71495]
[1780335318762,34.38,71446.95,0.01,-0.85132,0.00023,6.71825]
[1780335320776,34.38,71452.07,0.01,-0.85013,0.00023,6.75446]
[1780335325810,34.37,71451.53,0.01,-0.85029,0.00023,6.74982]
[1780335330848,34.37,71448.86,0.01,-0.85093,0.00023,6.73009]
[1780335335883,34.37,71445.11,0.01,-0.85196,0.00023,6.69472]
[1780335340919,34.37,71443.43,0.01,-0.85237,0.00023,6.68236]
[1780335345951,34.37,71440.46,0.01,-0.85306,0.00023,6.66089]
[1780335350986,34.36,71451.94,0.01,-0.8504,0.00023,6.74241]
[1780335351994,34.36,71451.5,0.01,-0.85051,0.00023,6.73914]
[1780335357034,34.36,71450.99,0.01,-0.85065,0.00023,6.73486]
[1780335362073,34.36,71459.75,0.01,-0.84862,0.00024,6.79671]
[1780335363760,34.36,71472.84,0.01,-0.84552,0.00024,6.88968]
[1780335365090,34.36,71475.4,0.01,-0.84492,0.00024,6.90785]
[1780335370153,34.35,71476.16,0.01,-0.84476,0.00024,6.91263]
[1780335375169,34.35,71473.94,0.01,-0.84533,0.00024,6.89557]
[1780335380203,34.34,71474.54,0.01,-0.84523,0.00024,6.89845]
[1780335383903,34.34,71482.47,0.01,-0.84336,0.00024,6.95413]
[1780335387253,34.33,71484.47,0.01,-0.8429,0.00024,6.96788]
[1780335392292,34.33,71485.61,0.01,-0.84279,0.00024,6.96697]
[1780335398002,34.32,71505.19,0.01,-0.83805,0.00025,7.10592]
[1780335399344,34.32,71506.73,0.01,-0.83767,0.00025,7.11682]
[1780335404383,34.32,71504.48,0.01,-0.83824,0.00025,7.10023]
[1780335409418,34.32,71504.2,0.01,-0.83833,0.00025,7.09766]
[1780335414453,34.31,71508.26,0.01,-0.83735,0.00025,7.12608]
[1780335419488,34.31,71504.71,0.01,-0.83824,0.00025,7.10031]
[1780335423517,34.31,71510.7,0.01,-0.83678,0.00025,7.14253]
[1780335424522,34.31,71519.84,0.01,-0.83451,0.00025,7.20764]
[1780335427552,34.31,71528.24,0.01,-0.83242,0.00025,7.26725]
[1780335428560,34.3,71525.54,0.01,-0.83311,0.00025,7.24753]
[1780335433594,34.3,71520.17,0.01,-0.83448,0.00025,7.20869]
[1780335438629,34.3,71520.49,0.01,-0.83443,0.00025,7.20997]
[1780335443665,34.29,71528.8,0.01,-0.83239,0.00025,7.26809]
[1780335449706,34.28,71526.43,0.01,-0.83303,0.00025,7.24995]
[1780335454742,34.28,71525.44,0.01,-0.83346,0.00025,7.23373]
[1780335459778,34.28,71522.61,0.01,-0.8342,0.00025,7.21247]
[1780335462798,34.27,71514.43,0.01,-0.83626,0.00025,7.15347]
[1780335467837,34.27,71504.3,0.01,-0.8388,0.00025,7.08012]
[1780335469852,34.27,71504.56,0.01,-0.83875,0.00025,7.08161]
[1780335474887,34.26,71503.83,0.01,-0.83896,0.00025,7.07545]
[1780335479921,34.26,71507.26,0.01,-0.83815,0.00025,7.09909]
[1780335484956,34.25,71505.73,0.01,-0.83856,0.00025,7.08711]
[1780335489991,34.25,71503.57,0.01,-0.83912,0.00025,7.0708]
[1780335492012,34.25,71508.83,0.01,-0.83784,0.00025,7.10811]
[1780335497042,34.24,71506.65,0.01,-0.83841,0.00025,7.09145]
[1780335502077,34.24,71511.0,0.01,-0.83737,0.00025,7.1216]
[1780335507112,34.23,71500.09,0.01,-0.84009,0.00025,7.04261]
[1780335508119,34.23,71495.67,0.01,-0.84118,0.00024,7.0108]
[1780335511140,34.23,71505.16,0.01,-0.839,0.00025,7.07035]
[1780335512147,34.23,71505.28,0.01,-0.83898,0.00025,7.07104]
[1780335517185,34.23,71506.05,0.01,-0.83882,0.00025,7.07568]
[1780335518192,34.22,71500.85,0.01,-0.8401,0.00025,7.03824]
[1780335520207,34.22,71495.95,0.01,-0.84131,0.00024,7.00289]
[1780335525242,34.22,71499.93,0.01,-0.84035,0.00025,7.03102]
[1780335530276,34.22,71496.58,0.01,-0.84119,0.00024,7.00655]
[1780335535311,34.22,71498.18,0.01,-0.84081,0.00024,7.01775]
[1780335537325,34.22,71489.94,0.01,-0.84282,0.00024,6.95855]
[1780335538334,34.22,71484.8,0.01,-0.84407,0.00024,6.92149]
[1780335543368,34.21,71484.71,0.01,-0.84412,0.00024,6.92001]
[1780335545387,34.21,71478.95,0.01,-0.84552,0.00024,6.87839]
[1780335546389,34.21,71470.22,0.01,-0.84761,0.00024,6.81569]
[1780335547396,34.21,71459.0,0.01,-0.85028,0.00024,6.7351]
[1780335548403,34.21,71454.2,0.01,-0.85141,0.00023,6.70062]
[1780335549409,34.21,71448.01,0.01,-0.85286,0.00023,6.65625]
[1780335550417,34.21,71454.05,0.01,-0.85145,0.00023,6.69942]
[1780335551424,34.21,71456.98,0.01,-0.85077,0.00023,6.72029]
[1780335556485,34.2,71462.46,0.01,-0.8495,0.00024,6.75884]
[1780335557473,34.2,71473.87,0.01,-0.84678,0.00024,6.84062]
[1780335558479,34.2,71480.83,0.01,-0.84512,0.00024,6.89046]
[1780335559486,34.2,71482.32,0.01,-0.84476,0.00024,6.90102]
[1780335564521,34.2,71485.61,0.01,-0.84399,0.00024,6.92401]
[1780335569561,34.2,71486.39,0.01,-0.84382,0.00024,6.92915]
[1780335574592,34.2,71487.53,0.01,-0.84367,0.00024,6.92951]
[1780335579629,34.2,71488.71,0.01,-0.84337,0.00024,6.93828]
[1780335584664,34.2,71488.43,0.01,-0.84343,0.00024,6.93658]
[1780335589699,34.2,71489.66,0.01,-0.84312,0.00024,6.94564]
[1780335594737,34.21,71488.67,0.01,-0.84336,0.00024,6.93875]
[1780335599771,34.21,71488.85,0.01,-0.84331,0.00024,6.94026]
[1780335605813,34.21,71488.83,0.01,-0.8433,0.00024,6.94034]
[1780335610850,34.21,71489.8,0.01,-0.84306,0.00024,6.94745]
[1780335615885,34.21,71489.75,0.01,-0.84307,0.00024,6.94728]
[1780335620919,34.21,71492.5,0.01,-0.84239,0.00024,6.9671]
[1780335625954,34.21,71493.63,0.01,-0.84212,0.00024,6.97524]
[1780335630991,34.21,71498.53,0.01,-0.84093,0.00024,7.01022]
[1780335635044,34.21,71503.75,0.01,-0.83979,0.00025,7.03932]
[1780335637058,34.21,71509.04,0.01,-0.83849,0.00025,7.07708]
[1780335642097,34.2,71494.39,0.01,-0.84212,0.00024,6.97134]
[1780335643101,34.2,71491.81,0.01,-0.84274,0.00024,6.95284]
[1780335648141,34.21,71475.1,0.01,-0.84677,0.00024,6.8332]
[1780335649146,34.21,71475.94,0.01,-0.84657,0.00024,6.8392]
[1780335652196,34.2,71482.95,0.01,-0.84489,0.00024,6.88931]
[1780335655213,34.21,71501.11,0.01,-0.84046,0.00025,7.01974]
[1780335656204,34.21,71506.9,0.01,-0.83904,0.00025,7.0613]
[1780335657209,34.21,71507.43,0.01,-0.83891,0.00025,7.065]
[1780335662244,34.2,71506.4,0.01,-0.83918,0.00025,7.05709]
[1780335664258,34.2,71497.78,0.01,-0.84131,0.00024,6.99507]
[1780335665265,34.2,71490.14,0.01,-0.84317,0.00024,6.94024]
[1780335666272,34.2,71489.9,0.01,-0.84323,0.00024,6.93856]
[1780335671307,34.2,71489.21,0.01,-0.84339,0.00024,6.93364]
[1780335674328,34.2,71483.25,0.01,-0.84484,0.00024,6.89088]
[1780335676344,34.2,71480.62,0.01,-0.84547,0.00024,6.87206]
[1780335681378,34.2,71483.19,0.01,-0.84484,0.00024,6.89075]
[1780335686411,34.21,71484.52,0.01,-0.8445,0.00024,6.90093]
[1780335691448,34.21,71483.67,0.01,-0.84483,0.00024,6.88728]
[1780335694471,34.21,71478.07,0.01,-0.84616,0.00024,6.84756]
[1780335695475,34.21,71469.32,0.01,-0.84825,0.00024,6.78486]
[1780335696486,34.21,71467.8,0.01,-0.84861,0.00024,6.77404]
[1780335698139,34.21,71475.12,0.01,-0.84686,0.00024,6.82658]
[1780335700511,34.21,71483.33,0.01,-0.84488,0.00024,6.8856]
[1780335701517,34.21,71480.95,0.01,-0.84547,0.00024,6.86823]
[1780335703532,34.21,71486.14,0.01,-0.84423,0.00024,6.90484]
[1780335705546,34.21,71494.55,0.01,-0.8422,0.00024,6.96483]
[1780335706553,34.21,71494.96,0.01,-0.84211,0.00024,6.96755]
[1780335711588,34.2,71491.76,0.01,-0.84292,0.00024,6.94357]
[1780335713605,34.2,71483.98,0.01,-0.84482,0.00024,6.88741]
[1780335714610,34.2,71481.73,0.01,-0.84537,0.00024,6.87116]
[1780335719645,34.2,71482.54,0.01,-0.84519,0.00024,6.87655]
[1780335724682,34.19,71485.95,0.01,-0.84439,0.00024,6.90036]
[1780335729718,34.19,71481.13,0.01,-0.84557,0.00024,6.86515]
[1780335734750,34.19,71481.97,0.01,-0.84538,0.00024,6.87076]
[1780335739785,34.18,71489.55,0.01,-0.84358,0.00024,6.92427]
[1780335744821,34.18,71485.76,0.01,-0.84455,0.00024,6.89542]
[1780335748848,34.17,71481.07,0.01,-0.84572,0.00024,6.86063]
[1780335753883,34.17,71481.21,0.01,-0.84588,0.00024,6.85208]
[1780335758918,34.16,71480.75,0.01,-0.84604,0.00024,6.84742]
[1780335763953,34.16,71480.22,0.01,-0.84618,0.00024,6.84309]
[1780335768995,34.15,71482.06,0.01,-0.84576,0.00024,6.85565]
[1780335774028,34.15,71478.35,0.01,-0.84669,0.00024,6.82786]
[1780335779064,34.14,71483.02,0.01,-0.8456,0.00024,6.86034]
[1780335780083,34.14,71489.94,0.01,-0.84393,0.00024,6.9099]
[1780335781110,34.14,71496.08,0.01,-0.84245,0.00024,6.95382]
[1780335782103,34.14,71501.94,0.01,-0.84101,0.00025,6.99592]
[1780335784114,34.14,71502.3,0.01,-0.84094,0.00025,6.99797]
[1780335789147,34.13,71500.83,0.01,-0.84136,0.00025,6.9856]
[1780335793175,34.12,71494.69,0.01,-0.84291,0.00024,6.94031]
[1780335794182,34.12,71493.01,0.01,-0.84332,0.00024,6.92801]
[1780335799219,34.12,71494.83,0.01,-0.84292,0.00024,6.93979]
[1780335803249,34.11,71487.99,0.01,-0.84461,0.00024,6.89002]
[1780335808297,34.11,71493.79,0.01,-0.84324,0.00024,6.93039]
[1780335809310,34.11,71552.01,0.01,-0.82863,0.00026,7.34892]
[1780335810313,34.05,71620.36,0.01,-0.81087,0.00027,7.82589]
[1780335811329,34.04,71644.72,0.01,-0.80425,0.00028,7.99012]
[1780335813353,34.04,71629.46,0.01,-0.80853,0.00028,7.8815]
[1780335815358,34.04,71608.36,0.01,-0.81435,0.00027,7.73076]
[1780335816365,34.04,71613.51,0.01,-0.81295,0.00027,7.76723]
[1780335819401,34.03,71622.7,0.01,-0.81047,0.00028,7.83163]
[1780335820408,34.03,71617.05,0.01,-0.81203,0.00027,7.79115]
[1780335821416,34.03,71607.47,0.01,-0.81465,0.00027,7.72267]
[1780335824441,34.02,71592.0,0.01,-0.81885,0.00027,7.61154]
[1780335825449,34.02,71586.01,0.01,-0.82046,0.00027,7.56846]
[1780335826463,34.02,71594.9,0.01,-0.81808,0.00027,7.63206]
[1780335831506,34.02,71593.03,0.01,-0.8186,0.00027,7.61828]
[1780335834526,34.02,71581.35,0.01,-0.82172,0.00027,7.53447]
[1780335835533,34.02,71575.85,0.01,-0.82318,0.00026,7.49496]
[1780335839561,34.02,71581.4,0.01,-0.82169,0.00027,7.53509]
[1780335844597,34.02,71573.63,0.01,-0.82374,0.00026,7.47951]
[1780335847619,34.02,71578.98,0.01,-0.82232,0.00026,7.51819]
[1780335851657,34.03,71585.33,0.01,-0.82063,0.00027,7.56394]
[1780335852661,34.02,71597.33,0.01,-0.81742,0.00027,7.64959]
[1780335854679,34.02,71615.91,0.01,-0.81239,0.00027,7.78196]
[1780335859710,34.02,71605.36,0.01,-0.81528,0.00027,7.70634]
[1780335864399,34.02,71612.68,0.01,-0.81329,0.00027,7.75849]
[1780335865751,34.02,71622.42,0.01,-0.81062,0.00028,7.82787]
[1780335871444,34.02,71620.94,0.01,-0.81117,0.00028,7.809]
[1780335876830,34.02,71621.53,0.01,-0.81103,0.00028,7.81274]
[1780335878853,34.02,71627.53,0.01,-0.80938,0.00028,7.85529]
[1780335881515,34.02,71621.85,0.01,-0.81095,0.00028,7.81478]
[1780335884927,34.01,71616.03,0.01,-0.81256,0.00027,7.77297]
[1780335885902,34.01,71604.77,0.01,-0.81563,0.00027,7.6925]
[1780335886909,34.01,71599.13,0.01,-0.81716,0.00027,7.65222]
[1780335889930,34.01,71606.3,0.01,-0.81521,0.00027,7.70353]
[1780335891589,34.01,71616.81,0.01,-0.81235,0.00027,7.77842]
[1780335896987,34.01,71615.79,0.01,-0.81265,0.00027,7.77071]
[1780335900031,34.01,71619.17,0.01,-0.81172,0.00027,7.79472]
[1780335903048,34.01,71628.24,0.01,-0.80922,0.00028,7.8593]
[1780335904054,34.01,71638.65,0.01,-0.80632,0.00028,7.9333]
[1780335905059,34.01,71642.86,0.01,-0.80514,0.00028,7.96319]
[1780335906068,34.01,71632.6,0.01,-0.80801,0.00028,7.89035]
[1780335907074,34.01,71632.32,0.01,-0.80809,0.00028,7.8884]
[1780335909092,34.01,71640.43,0.01,-0.80582,0.00028,7.94599]
[1780335910097,34.01,71641.92,0.01,-0.8054,0.00028,7.95657]
[1780335912119,34.01,71634.56,0.01,-0.80747,0.00028,7.90423]
[1780335913129,34.01,71630.73,0.01,-0.80853,0.00028,7.87693]
[1780335914136,34.01,71618.77,0.01,-0.81184,0.00027,7.79176]
[1780335915140,34.01,71608.03,0.01,-0.81478,0.00027,7.71503]
[1780335916147,34.01,71601.71,0.01,-0.81649,0.00027,7.66985]
[1780335918164,34.01,71606.33,0.01,-0.81524,0.00027,7.70297]
[1780335920175,34.01,71612.82,0.01,-0.81347,0.00027,7.74931]
[1780335922190,34.01,71615.13,0.01,-0.81284,0.00027,7.76565]
[1780335925210,34.01,71607.15,0.01,-0.81502,0.00027,7.7087]
[1780335926217,34.01,71605.79,0.01,-0.81539,0.00027,7.69898]
[1780335928231,34.01,71597.39,0.01,-0.81766,0.00027,7.63891]
[1780335929239,34.01,71590.06,0.01,-0.81963,0.00027,7.58641]
[1780335930245,34.01,71589.08,0.01,-0.81989,0.00027,7.57946]
[1780335932261,34.01,71581.31,0.01,-0.8221,0.00027,7.51562]
[1780335933268,34.01,71571.79,0.01,-0.82461,0.00026,7.44731]
[1780335934274,34.01,71568.24,0.01,-0.82554,0.00026,7.42193]
[1780335937296,34.01,71561.29,0.01,-0.82733,0.00026,7.37251]
[1780335942330,34.02,71560.69,0.01,-0.82745,0.00026,7.36936]
[1780335947366,34.03,71562.01,0.01,-0.82706,0.00026,7.38003]
[1780335952402,34.03,71560.59,0.01,-0.82739,0.00026,7.37098]
[1780335957436,34.04,71555.54,0.01,-0.82865,0.00026,7.33593]
[1780335962478,34.05,71555.77,0.01,-0.82854,0.00026,7.33911]
[1780335965492,34.05,71563.38,0.01,-0.82655,0.00026,7.39394]
[1780335970528,34.05,71563.71,0.01,-0.82646,0.00026,7.39637]
[1780335975563,34.05,71562.56,0.01,-0.82676,0.00026,7.38823]
[1780335980598,34.05,71562.45,0.01,-0.82678,0.00026,7.38755]
[1780335985634,34.05,71562.43,0.01,-0.82678,0.00026,7.38753]
[1780335988654,34.05,71571.57,0.01,-0.82439,0.00026,7.45315]
[1780335993689,34.05,71568.14,0.01,-0.82544,0.00026,7.42014]
[1780335998724,34.05,71569.63,0.01,-0.82506,0.00026,7.43067]
[1780336003765,34.05,71569.6,0.01,-0.82507,0.00026,7.43027]
[1780336004771,34.05,71577.75,0.01,-0.82293,0.00026,7.48864]
[1780336007791,34.04,71583.78,0.01,-0.82133,0.00027,7.53183]
[1780336008799,34.05,71589.74,0.01,-0.81973,0.00027,7.57467]
[1780336009805,34.05,71602.05,0.01,-0.81642,0.00027,7.66274]
[1780336014845,34.05,71601.6,0.01,-0.81654,0.00027,7.65971]
[1780336016861,34.05,71608.98,0.01,-0.81453,0.00027,7.71243]
[1780336017869,34.05,71636.07,0.01,-0.80708,0.00028,7.90484]
[1780336018872,34.05,71641.2,0.01,-0.80565,0.00028,7.94106]
[1780336022538,34.04,71627.57,0.01,-0.80945,0.00028,7.84421]
[1780336024913,34.04,71617.31,0.01,-0.81228,0.00027,7.77114]
[1780336025920,34.04,71612.25,0.01,-0.81367,0.00027,7.73504]
[1780336030957,34.04,71610.98,0.01,-0.81402,0.00027,7.72579]
[1780336035994,34.04,71619.09,0.01,-0.81181,0.00027,7.78341]
[1780336039013,34.04,71613.25,0.01,-0.81342,0.00027,7.74154]
[1780336043689,34.04,71607.48,0.01,-0.81499,0.00027,7.70033]
[1780336046710,34.04,71613.31,0.01,-0.81341,0.00027,7.74179]
[1780336049084,34.04,71604.07,0.01,-0.81592,0.00027,7.67586]
[1780336054766,34.04,71602.71,0.01,-0.81642,0.00027,7.65836]
[1780336060162,34.04,71607.61,0.01,-0.81508,0.00027,7.69361]
[1780336065197,34.04,71604.35,0.01,-0.81596,0.00027,7.67051]
[1780336069227,34.04,71597.14,0.01,-0.8179,0.00027,7.61924]
[1780336072253,34.05,71593.38,0.01,-0.8189,0.00027,7.59264]
[1780336077286,34.05,71591.62,0.01,-0.81935,0.00027,7.58063]
[1780336081317,34.05,71584.64,0.01,-0.82119,0.00027,7.53124]
[1780336084336,34.06,71591.52,0.01,-0.81933,0.00027,7.58105]
[1780336088364,34.06,71596.13,0.01,-0.81808,0.00027,7.61448]
[1780336093398,34.06,71598.19,0.01,-0.8175,0.00027,7.62975]
[1780336098435,34.06,71602.81,0.01,-0.81623,0.00027,7.66326]
[1780336100448,34.06,71608.33,0.01,-0.81473,0.00027,7.70277]
[1780336105483,34.07,71601.45,0.01,-0.81659,0.00027,7.65383]
[1780336106490,34.07,71598.69,0.01,-0.81733,0.00027,7.63421]
[1780336112532,34.07,71599.0,0.01,-0.81736,0.00027,7.62895]
[1780336117567,34.07,71599.95,0.01,-0.81708,0.00027,7.63638]
[1780336122602,34.08,71602.37,0.01,-0.8164,0.00027,7.65427]
[1780336127637,34.08,71599.8,0.01,-0.81708,0.00027,7.63651]
[1780336132673,34.08,71604.04,0.01,-0.8159,0.00027,7.66756]
[1780336137707,34.09,71607.97,0.01,-0.81482,0.00027,7.69596]
[1780336142750,34.09,71615.32,0.01,-0.8128,0.00027,7.74859]
[1780336143752,34.09,71622.35,0.01,-0.81087,0.00028,7.79854]
[1780336146772,34.09,71616.54,0.01,-0.81246,0.00027,7.75747]
[1780336151808,34.09,71616.42,0.01,-0.81246,0.00027,7.75727]
[1780336156842,34.09,71615.52,0.01,-0.8127,0.00027,7.75127]
[1780336161879,34.1,71615.52,0.01,-0.81268,0.00027,7.75172]
[1780336166915,34.1,71620.34,0.01,-0.81134,0.00027,7.78646]
[1780336168563,34.1,71626.59,0.01,-0.80961,0.00028,7.83086]
[1780336172959,34.1,71628.89,0.01,-0.80911,0.00028,7.83918]
[1780336178637,34.1,71631.96,0.01,-0.80824,0.00028,7.86128]
[1780336184034,34.11,71631.39,0.01,-0.80837,0.00028,7.85805]
[1780336189067,34.11,71635.12,0.01,-0.80731,0.00028,7.88497]
[1780336192087,34.11,71645.54,0.01,-0.80439,0.00028,7.95872]
[1780336197128,34.11,71647.68,0.01,-0.80379,0.00028,7.97376]
[1780336202167,34.11,71643.94,0.01,-0.80484,0.00028,7.94741]
[1780336204181,34.11,71638.09,0.01,-0.80648,0.00028,7.90618]
[1780336205187,34.11,71630.32,0.01,-0.80863,0.00028,7.8513]
[1780336207201,34.11,71635.59,0.01,-0.80716,0.00028,7.88876]
[1780336212237,34.11,71644.6,0.01,-0.80464,0.00028,7.95256]
[1780336215259,34.11,71651.19,0.01,-0.80279,0.00028,7.99887]
[1780336220292,34.11,71648.28,0.01,-0.80361,0.00028,7.97819]
[1780336225328,34.11,71651.1,0.01,-0.80283,0.00028,7.99787]
[1780336230362,34.11,71654.11,0.01,-0.80198,0.00028,8.0189]
[1780336233383,34.11,71663.22,0.01,-0.79954,0.00029,8.07458]
[1780336234398,34.11,71669.77,0.01,-0.79766,0.00029,8.12054]
[1780336235400,34.11,71673.67,0.01,-0.79654,0.00029,8.14783]
[1780336240433,34.11,71672.66,0.01,-0.79684,0.00029,8.1406]
[1780336243464,34.11,71679.92,0.01,-0.79475,0.00029,8.19134]
[1780336244469,34.11,71682.77,0.01,-0.79392,0.00029,8.21124]
[1780336247493,34.11,71676.9,0.01,-0.79561,0.00029,8.17034]
[1780336249509,34.11,71674.21,0.01,-0.79638,0.00029,8.15168]
[1780336252534,34.11,71682.32,0.01,-0.79403,0.00029,8.20849]
[1780336253542,34.11,71682.61,0.01,-0.79395,0.00029,8.21051]
[1780336258575,34.11,71683.61,0.01,-0.79365,0.00029,8.21767]
[1780336261599,34.11,71693.93,0.01,-0.79063,0.00029,8.2896]
[1780336262603,34.11,71692.24,0.01,-0.79113,0.00029,8.2779]
[1780336264617,34.11,71685.56,0.01,-0.79307,0.00029,8.23151]
[1780336265625,34.11,71667.84,0.01,-0.79819,0.00029,8.10777]
[1780336266633,34.11,71667.41,0.01,-0.7983,0.00029,8.10488]
[1780336267705,34.12,71674.4,0.01,-0.79629,0.00029,8.15392]
[1780336268678,34.12,71679.69,0.01,-0.79476,0.00029,8.19092]
[1780336270685,34.12,71677.75,0.01,-0.79532,0.00029,8.17743]
[1780336272698,34.12,71683.37,0.01,-0.79369,0.00029,8.2167]
[1780336277736,34.12,71683.93,0.01,-0.79353,0.00029,8.22058]
[1780336282767,34.12,71684.72,0.01,-0.7933,0.00029,8.22595]
[1780336285792,34.11,71672.48,0.01,-0.79685,0.00029,8.14038]
[1780336286795,34.11,71667.86,0.01,-0.79818,0.00029,8.108]
[1780336291831,34.11,71671.22,0.01,-0.79736,0.00029,8.12329]
[1780336294852,34.11,71689.23,0.01,-0.79214,0.00029,8.24892]
[1780336295859,34.11,71692.12,0.01,-0.7913,0.00029,8.26897]
[1780336300894,34.12,71687.25,0.01,-0.7927,0.00029,8.23557]
[1780336302908,34.12,71682.06,0.01,-0.7942,0.00029,8.19976]
[1780336305928,34.12,71675.42,0.01,-0.7961,0.00029,8.15371]
[1780336310963,34.12,71665.35,0.01,-0.79898,0.00029,8.08369]
[1780336311970,34.12,71652.69,0.01,-0.80257,0.00028,7.99489]
[1780336314991,34.13,71647.09,0.01,-0.80413,0.00028,7.95591]
[1780336320035,34.13,71645.24,0.01,-0.80461,0.00028,7.94381]
[1780336323058,34.13,71636.1,0.01,-0.80716,0.00028,7.87964]
[1780336324067,34.13,71629.15,0.01,-0.80909,0.00028,7.83048]
[1780336329737,34.13,71623.2,0.01,-0.81073,0.00028,7.78852]
[1780336333129,34.14,71631.08,0.01,-0.80854,0.00028,7.84456]
[1780336338165,34.14,71637.94,0.01,-0.80663,0.00028,7.89296]
[1780336343202,34.13,71632.96,0.01,-0.80802,0.00028,7.85764]
[1780336348235,34.14,71628.19,0.01,-0.80934,0.00028,7.82402]
[1780336353272,34.14,71628.66,0.01,-0.80935,0.00028,7.81936]
[1780336357300,34.14,71623.26,0.01,-0.81083,0.00028,7.78136]
[1780336359947,34.14,71634.58,0.01,-0.80769,0.00028,7.86162]
[1780336363342,34.14,71642.21,0.01,-0.80555,0.00028,7.91558]
[1780336365357,34.14,71647.27,0.01,-0.80413,0.00028,7.95137]
[1780336370391,34.14,71644.53,0.01,-0.80491,0.00028,7.93188]
[1780336371398,34.14,71632.62,0.01,-0.80823,0.00028,7.84776]
[1780336376435,34.14,71628.69,0.01,-0.80931,0.00028,7.8202]
[1780336377439,34.14,71643.22,0.01,-0.80526,0.00028,7.92297]
[1780336378447,34.14,71657.39,0.01,-0.80126,0.00028,8.0227]
[1780336382475,34.14,71650.98,0.01,-0.80308,0.00028,7.97741]
[1780336388146,34.14,71648.41,0.01,-0.80384,0.00028,7.95865]
[1780336390531,34.13,71640.51,0.01,-0.80606,0.00028,7.90272]
[1780336391537,34.13,71628.98,0.01,-0.80928,0.00028,7.82113]
[1780336392545,34.13,71627.66,0.01,-0.80964,0.00028,7.81183]
[1780336393551,34.13,71614.12,0.01,-0.81337,0.00027,7.71562]
[1780336394558,34.13,71607.92,0.01,-0.81506,0.00027,7.67152]
[1780336396584,34.13,71602.71,0.01,-0.81648,0.00027,7.63424]
[1780336399596,34.13,71607.91,0.01,-0.81508,0.00027,7.67108]
[1780336401609,34.13,71610.52,0.01,-0.81438,0.00027,7.68942]
[1780336406643,34.13,71609.84,0.01,-0.81459,0.00027,7.68392]
[1780336411678,34.12,71610.75,0.01,-0.81451,0.00027,7.6815]
[1780336416718,34.12,71618.19,0.01,-0.8125,0.00027,7.73362]
[1780336421753,34.11,71614.48,0.01,-0.81356,0.00027,7.70625]
[1780336426789,34.11,71618.39,0.01,-0.81252,0.00027,7.73313]
[1780336431825,34.1,71619.57,0.01,-0.81224,0.00027,7.74055]
[1780336436861,34.1,71620.1,0.01,-0.81213,0.00028,7.74331]
[1780336441897,34.09,71617.93,0.01,-0.81277,0.00027,7.72688]
[1780336446930,34.09,71616.61,0.01,-0.81317,0.00027,7.71659]
[1780336451966,34.08,71617.59,0.01,-0.81293,0.00027,7.72271]
[1780336457002,34.08,71615.19,0.01,-0.81362,0.00027,7.70475]
[1780336462037,34.07,71615.08,0.01,-0.8137,0.00027,7.70284]
[1780336467074,34.07,71616.78,0.01,-0.81327,0.00027,7.71404]
[1780336471101,34.06,71621.44,0.01,-0.81216,0.00028,7.73811]
[1780336473745,34.06,71627.35,0.01,-0.81054,0.00028,7.77978]
[1780336479158,34.06,71631.01,0.01,-0.80956,0.00028,7.80511]
[1780336484193,34.05,71629.67,0.01,-0.80996,0.00028,7.7947]
[1780336489228,34.04,71628.53,0.01,-0.81032,0.00028,7.78559]
[1780336494262,34.04,71630.28,0.01,-0.80988,0.00028,7.79699]
[1780336499298,34.04,71631.68,0.01,-0.8095,0.00028,7.80653]
[1780336503955,34.03,71644.36,0.01,-0.80597,0.00028,7.89604]
[1780336509367,34.03,71639.39,0.01,-0.80741,0.00028,7.85974]
[1780336510375,34.03,71632.81,0.01,-0.80925,0.00028,7.81293]
[1780336516041,34.02,71636.11,0.01,-0.80835,0.00028,7.83585]
[1780336521077,34.02,71637.06,0.01,-0.80811,0.00028,7.842]
[1780336526488,34.02,71636.45,0.01,-0.80831,0.00028,7.83695]
[1780336531524,34.01,71635.44,0.01,-0.80876,0.00028,7.82106]
[1780336534553,34.01,71624.12,0.01,-0.81191,0.00028,7.74036]
[1780336539606,34.01,71622.04,0.01,-0.81249,0.00028,7.72537]
[1780336544642,34.02,71620.98,0.01,-0.81274,0.00028,7.71878]
[1780336549676,34.02,71621.37,0.01,-0.8126,0.00028,7.72249]
[1780336554711,34.03,71620.28,0.01,-0.81286,0.00028,7.71565]
[1780336559753,34.03,71623.13,0.01,-0.81204,0.00028,7.73683]
[1780336560759,34.03,71629.64,0.01,-0.81023,0.00028,7.78334]
[1780336561767,34.03,71635.92,0.01,-0.80848,0.00028,7.82807]
[1780336564788,34.04,71636.78,0.01,-0.80823,0.00028,7.83438]
[1780336569826,34.04,71637.46,0.01,-0.80803,0.00028,7.83954]
[1780336572844,34.04,71642.51,0.01,-0.80661,0.00028,7.87541]
[1780336577880,34.04,71643.6,0.01,-0.80631,0.00028,7.88298]
[1780336580900,34.04,71634.44,0.01,-0.80888,0.00028,7.81783]
[1780336585935,34.03,71633.8,0.01,-0.80907,0.00028,7.81293]
[1780336587950,34.03,71639.21,0.01,-0.80757,0.00028,7.85118]
[1780336592985,34.03,71641.02,0.01,-0.80722,0.00028,7.85549]
[1780336598021,34.03,71642.95,0.01,-0.80667,0.00028,7.86918]
[1780336602051,34.03,71650.09,0.01,-0.80466,0.00028,7.91972]
[1780336603056,34.03,71649.68,0.01,-0.80478,0.00028,7.9168]
[1780336608091,34.03,71650.09,0.01,-0.80467,0.00028,7.91964]
[1780336611112,34.03,71658.75,0.01,-0.80221,0.00028,7.98069]
[1780336612118,34.03,71659.97,0.01,-0.80187,0.00029,7.98921]
[1780336614133,34.03,71666.06,0.01,-0.80013,0.00029,8.03205]
[1780336615139,34.03,71667.06,0.01,-0.79985,0.00029,8.03907]
[1780336619168,34.03,71660.08,0.01,-0.80186,0.00029,7.98949]
[1780336624202,34.02,71656.97,0.01,-0.80276,0.00028,7.96711]
[1780336629238,34.02,71659.66,0.01,-0.80201,0.00028,7.9858]
[1780336634274,34.02,71660.34,0.01,-0.80183,0.00029,7.99022]
[1780336639308,34.02,71659.53,0.01,-0.80207,0.00028,7.98428]
[1780336644345,34.02,71661.41,0.01,-0.80155,0.00029,7.99713]
[1780336649379,34.02,71661.76,0.01,-0.80146,0.00029,7.9994]
[1780336654415,34.02,71662.66,0.01,-0.80134,0.00029,7.99763]
[1780336659450,34.02,71662.56,0.01,-0.80137,0.00029,7.99701]
[1780336664485,34.02,71662.53,0.01,-0.80136,0.00029,7.99708]
[1780336667110,34.02,71645.01,0.01,-0.80632,0.00028,7.87347]
[1780336667506,34.02,71645.01,0.01,-0.80632,0.00028,7.87349]
[1780336672544,34.02,71644.06,0.01,-0.80658,0.00028,7.86693]
[1780336675563,34.02,71638.66,0.01,-0.80809,0.00028,7.82883]
[1780336680597,34.03,71636.55,0.01,-0.80866,0.00028,7.81435]
[1780336685632,34.03,71636.49,0.01,-0.80866,0.00028,7.81442]
[1780336690667,34.03,71638.18,0.01,-0.80816,0.00028,7.82688]
[1780336695703,34.03,71643.34,0.01,-0.80671,0.00028,7.86373]
[1780336700341,34.03,71637.47,0.01,-0.80834,0.00028,7.82238]
[1780336704766,34.04,71627.26,0.01,-0.81117,0.00028,7.75014]
[1780336705774,34.04,71621.96,0.01,-0.81263,0.00028,7.71245]
[1780336710809,34.04,71621.65,0.01,-0.81271,0.00028,7.71046]
[1780336716454,34.04,71616.94,0.01,-0.81416,0.00027,7.66836]
[1780336717858,34.04,71609.1,0.01,-0.81631,0.00027,7.61237]
[1780336719874,34.04,71601.49,0.01,-0.81837,0.00027,7.558]
[1780336724906,34.04,71598.18,0.01,-0.81925,0.00027,7.53463]
[1780336729941,34.04,71596.7,0.01,-0.81964,0.00027,7.52437]
[1780336734977,34.04,71596.95,0.01,-0.81956,0.00027,7.5265]
[1780336738000,34.04,71577.37,0.01,-0.8248,0.00026,7.38597]
[1780336739006,34.04,71574.0,0.01,-0.82569,0.00026,7.36163]
[1780336740021,34.04,71567.51,0.01,-0.8274,0.00026,7.31489]
[1780336742032,34.04,71560.24,0.01,-0.82931,0.00026,7.26254]
[1780336743037,34.04,71548.98,0.01,-0.83222,0.00026,7.18151]
[1780336744051,34.04,71543.09,0.01,-0.83373,0.00026,7.13921]
[1780336745052,34.04,71531.67,0.01,-0.83665,0.00025,7.05671]
[1780336746059,34.04,71535.71,0.01,-0.83562,0.00025,7.08588]
[1780336747066,34.04,71547.65,0.01,-0.83257,0.00026,7.1719]
[1780336749080,34.04,71548.85,0.01,-0.83226,0.00026,7.18035]
[1780336753108,34.04,71556.8,0.01,-0.83022,0.00026,7.23719]
[1780336754114,34.03,71557.11,0.01,-0.83015,0.00026,7.23926]
[1780336759153,34.03,71558.55,0.01,-0.82979,0.00026,7.24915]
[1780336764188,34.03,71560.12,0.01,-0.82938,0.00026,7.26053]
[1780336769221,34.03,71562.6,0.01,-0.82874,0.00026,7.27829]
[1780336770227,34.03,71568.21,0.01,-0.82727,0.00026,7.31861]
[1780336772245,34.03,71570.15,0.01,-0.82691,0.00026,7.3241]
[1780336777276,34.03,71573.04,0.01,-0.82617,0.00026,7.34429]
[1780336782311,34.03,71569.05,0.01,-0.82722,0.00026,7.31575]
[1780336787346,34.03,71565.99,0.01,-0.82801,0.00026,7.29399]
[1780336793389,34.03,71565.52,0.01,-0.82812,0.00026,7.29101]
[1780336797416,34.03,71556.63,0.01,-0.83043,0.00026,7.22712]
[1780336799430,34.03,71553.27,0.01,-0.8313,0.00026,7.20294]
[1780336801445,34.03,71545.25,0.01,-0.83337,0.00026,7.1452]
[1780336802452,34.03,71539.67,0.01,-0.83479,0.00026,7.10511]
[1780336805472,34.04,71545.76,0.01,-0.83322,0.00026,7.14941]
[1780336807488,34.04,71540.23,0.01,-0.83463,0.00026,7.1098]
[1780336812522,34.04,71551.49,0.01,-0.8317,0.00026,7.19172]
[1780336817558,34.04,71554.0,0.01,-0.83105,0.00026,7.20998]
[1780336820579,34.04,71559.8,0.01,-0.82954,0.00026,7.25176]
[1780336825613,34.04,71558.81,0.01,-0.8298,0.00026,7.24451]
[1780336827266,34.04,71553.02,0.01,-0.8313,0.00026,7.20287]
[1780336830648,34.04,71545.84,0.01,-0.83315,0.00026,7.1512]
[1780336833672,34.04,71539.23,0.01,-0.835,0.00026,7.0951]
[1780336834679,34.04,71527.9,0.01,-0.83787,0.00025,7.01355]
[1780336840719,34.04,71529.34,0.01,-0.83749,0.00025,7.02439]
[1780336842734,34.04,71535.04,0.01,-0.83604,0.00025,7.06556]
[1780336844747,34.04,71543.53,0.01,-0.83388,0.00026,7.12669]
[1780336849783,34.04,71546.17,0.01,-0.83321,0.00026,7.14542]
[1780336854817,34.04,71549.19,0.01,-0.83247,0.00026,7.16606]
[1780336859853,34.03,71549.98,0.01,-0.83229,0.00026,7.17127]
[1780336862877,34.03,71562.07,0.01,-0.82917,0.00026,7.25791]
[1780336865899,34.03,71568.63,0.01,-0.82746,0.00026,7.30465]
[1780336867553,34.03,71582.96,0.01,-0.82369,0.00027,7.40724]
[1780336872948,34.03,71587.21,0.01,-0.82256,0.00027,7.43758]
[1780336877983,34.03,71587.74,0.01,-0.82243,0.00027,7.44117]
[1780336883020,34.02,71588.62,0.01,-0.8222,0.00027,7.4472]
[1780336886040,34.02,71594.06,0.01,-0.82075,0.00027,7.48596]
[1780336891078,34.02,71594.89,0.01,-0.8207,0.00027,7.48309]
[1780336893088,34.02,71582.71,0.01,-0.82397,0.00027,7.39541]
[1780336894096,34.02,71576.22,0.01,-0.82569,0.00026,7.34868]
[1780336898126,34.02,71571.19,0.01,-0.82703,0.00026,7.31214]
[1780336901147,34.02,71566.01,0.01,-0.8284,0.00026,7.27478]
[1780336906182,34.02,71564.74,0.01,-0.82874,0.00026,7.26552]
[1780336911217,34.02,71560.71,0.01,-0.82979,0.00026,7.23654]
[1780336916253,34.02,71561.87,0.01,-0.82949,0.00026,7.24484]
[1780336921290,34.01,71561.72,0.01,-0.82953,0.00026,7.24365]
[1780336923303,34.01,71549.09,0.01,-0.8328,0.00026,7.15265]
[1780336924309,34.01,71545.57,0.01,-0.83371,0.00026,7.12737]
[1780336930354,34.02,71544.74,0.01,-0.83389,0.00026,7.12216]
[1780336935388,34.02,71544.89,0.01,-0.83383,0.00026,7.12387]
[1780336940428,34.02,71548.32,0.01,-0.83293,0.00026,7.14922]
[1780336944455,34.03,71553.5,0.01,-0.83158,0.00026,7.1869]
[1780336949491,34.03,71552.49,0.01,-0.83183,0.00026,7.17993]
[1780336954526,34.03,71554.35,0.01,-0.83148,0.00026,7.18527]
[1780336960571,34.03,71554.69,0.01,-0.83138,0.00026,7.18797]
[1780336965605,34.03,71554.38,0.01,-0.83146,0.00026,7.18599]
[1780336968626,34.03,71547.32,0.01,-0.83327,0.00026,7.13539]
[1780336973663,34.04,71537.8,0.01,-0.83568,0.00025,7.06748]
[1780336978698,34.04,71521.58,0.01,-0.83977,0.00025,6.95091]
[1780336982725,34.04,71526.76,0.01,-0.83848,0.00025,6.98794]
[1780336985747,34.04,71536.06,0.01,-0.83612,0.00025,7.05498]
[1780336990782,34.04,71535.76,0.01,-0.83619,0.00025,7.05299]
[1780336992796,34.04,71546.22,0.01,-0.83352,0.00026,7.12827]
[1780336998497,34.04,71550.54,0.01,-0.83242,0.00026,7.15902]
[1780337002866,34.03,71539.42,0.01,-0.83529,0.00026,7.07856]
[1780337004881,34.03,71527.36,0.01,-0.83835,0.00025,6.99161]
[1780337009915,34.03,71525.84,0.01,-0.83874,0.00025,6.98039]
[1780337014954,34.03,71526.51,0.01,-0.83873,0.00025,6.97668]
[1780337019987,34.03,71527.29,0.01,-0.83854,0.00025,6.98211]
[1780337025024,34.03,71527.53,0.01,-0.83849,0.00025,6.98367]
[1780337030060,34.03,71524.33,0.01,-0.83929,0.00025,6.96053]
[1780337033081,34.03,71516.92,0.01,-0.84115,0.00025,6.90723]
[1780337035093,34.03,71508.97,0.01,-0.84311,0.00025,6.85017]
[1780337040131,34.03,71510.01,0.01,-0.84283,0.00025,6.85827]
[1780337045164,34.04,71508.38,0.01,-0.84323,0.00025,6.84685]
[1780337050199,34.03,71507.81,0.01,-0.84339,0.00025,6.84215]
[1780337055234,34.03,71510.48,0.01,-0.84275,0.00025,6.86066]
[1780337060268,34.02,71510.6,0.01,-0.84275,0.00025,6.86073]
[1780337065303,34.02,71510.4,0.01,-0.84282,0.00025,6.85858]
[1780337070340,34.02,71509.82,0.01,-0.84299,0.00025,6.85373]
[1780337075375,34.02,71509.78,0.01,-0.84317,0.00025,6.84449]
[1780337080410,34.02,71508.98,0.01,-0.84335,0.00025,6.83929]
[1780337085445,34.02,71510.52,0.01,-0.84295,0.00025,6.85094]
[1780337087458,34.02,71504.09,0.01,-0.84454,0.00025,6.80455]
[1780337089474,34.02,71499.97,0.01,-0.84554,0.00025,6.7752]
[1780337094508,34.02,71501.43,0.01,-0.84519,0.00025,6.78549]
[1780337099543,34.02,71501.77,0.01,-0.84512,0.00025,6.78761]
[1780337104585,34.02,71500.92,0.01,-0.84534,0.00025,6.78114]
[1780337109615,34.02,71496.58,0.01,-0.84641,0.00024,6.74962]
[1780337114650,34.02,71495.0,0.01,-0.8468,0.00024,6.73815]
[1780337119685,34.02,71498.33,0.01,-0.84599,0.00024,6.76205]
[1780337120692,34.02,71508.3,0.01,-0.84354,0.00025,6.83386]
[1780337121699,34.01,71509.25,0.01,-0.84331,0.00025,6.84057]
[1780337127740,34.01,71511.82,0.01,-0.8427,0.00025,6.85819]
[1780337132775,34.01,71507.76,0.01,-0.84388,0.00025,6.81986]
[1780337136804,34.0,71502.67,0.01,-0.84515,0.00025,6.78277]
[1780337141838,34.0,71502.37,0.01,-0.84523,0.00025,6.78028]
[1780337147881,34.0,71500.15,0.01,-0.84579,0.00025,6.76388]
[1780337152917,34.0,71498.52,0.01,-0.84617,0.00024,6.75274]
[1780337157952,34.01,71502.86,0.01,-0.84507,0.00025,6.78493]
[1780337162988,34.01,71501.16,0.01,-0.84546,0.00025,6.77343]
[1780337168023,34.02,71501.85,0.01,-0.84527,0.00025,6.77917]
[1780337173058,34.02,71501.35,0.01,-0.84537,0.00025,6.77632]
[1780337178781,34.02,71498.1,0.01,-0.84613,0.00024,6.75392]
[1780337184136,34.03,71489.56,0.01,-0.84818,0.00024,6.69323]
[1780337186149,34.03,71490.08,0.01,-0.84805,0.00024,6.69707]
[1780337191196,34.03,71483.64,0.01,-0.84978,0.00024,6.64182]
[1780337194219,34.02,71488.78,0.01,-0.84854,0.00024,6.67847]
[1780337199250,34.02,71484.73,0.01,-0.84954,0.00024,6.64875]
[1780337204286,34.02,71483.54,0.01,-0.84983,0.00024,6.64021]
[1780337209322,34.02,71484.21,0.01,-0.84966,0.00024,6.64513]
[1780337212342,34.02,71489.32,0.01,-0.84843,0.00024,6.6819]
[1780337217377,34.02,71491.43,0.01,-0.84791,0.00024,6.69735]
[1780337219064,34.02,71497.19,0.01,-0.8465,0.00024,6.73895]
[1780337223419,34.02,71502.61,0.01,-0.84517,0.00025,6.77798]
[1780337228455,34.02,71502.3,0.01,-0.84526,0.00025,6.77538]
[1780337230468,34.02,71493.8,0.01,-0.84734,0.00024,6.71411]
[1780337231475,34.02,71491.93,0.01,-0.8478,0.00024,6.7005]
[1780337236517,34.02,71491.0,0.01,-0.84804,0.00024,6.69337]
[1780337238532,34.02,71484.15,0.01,-0.84971,0.00024,6.64376]
[1780337242560,34.02,71480.16,0.01,-0.85068,0.00024,6.61472]
[1780337245582,34.02,71474.52,0.01,-0.85204,0.00024,6.57398]
[1780337250616,34.02,71472.57,0.01,-0.8525,0.00024,6.55995]
[1780337255651,34.02,71468.06,0.01,-0.85372,0.00024,6.51939]
[1780337257678,34.02,71462.5,0.01,-0.85503,0.00024,6.47959]
[1780337259689,34.02,71457.93,0.01,-0.85609,0.00023,6.44707]
[1780337264723,34.02,71457.84,0.01,-0.85608,0.00023,6.44729]
[1780337266739,34.02,71471.56,0.01,-0.85283,0.00024,6.54614]
[1780337267744,34.02,71471.89,0.01,-0.85275,0.00024,6.54855]
[1780337272780,34.02,71471.47,0.01,-0.85284,0.00024,6.54577]
[1780337274794,34.03,71466.09,0.01,-0.85412,0.00024,6.50724]
[1780337279828,34.03,71465.53,0.01,-0.85423,0.00024,6.50373]
[1780337284863,34.03,71460.6,0.01,-0.85537,0.00024,6.46891]
[1780337289899,34.03,71457.95,0.01,-0.85597,0.00023,6.45071]
[1780337294937,34.04,71456.18,0.01,-0.85635,0.00023,6.43904]
[1780337299974,34.04,71456.42,0.01,-0.85626,0.00023,6.44182]
[1780337304004,34.05,71462.19,0.01,-0.85488,0.00024,6.48382]
[1780337305013,34.05,71468.2,0.01,-0.85346,0.00024,6.52712]
[1780337306013,34.05,71471.68,0.01,-0.85263,0.00024,6.55222]
[1780337311049,34.05,71466.57,0.01,-0.85397,0.00024,6.50768]
[1780337312055,34.05,71460.49,0.01,-0.8554,0.00024,6.46417]
[1780337313063,34.05,71459.61,0.01,-0.8556,0.00023,6.45804]
[1780337318105,34.06,71459.93,0.01,-0.8555,0.00023,6.46132]
[1780337323142,34.06,71459.02,0.01,-0.85568,0.00023,6.45577]
[1780337328179,34.06,71459.7,0.01,-0.85549,0.00023,6.4616]
[1780337333212,34.07,71468.4,0.01,-0.8534,0.00024,6.52488]
[1780337338248,34.07,71468.5,0.01,-0.85336,0.00024,6.52611]
[1780337343284,34.07,71462.51,0.01,-0.85476,0.00024,6.48369]
[1780337348319,34.08,71461.74,0.01,-0.85492,0.00024,6.47895]
[1780337353354,34.08,71462.74,0.01,-0.85465,0.00024,6.48692]
[1780337358393,34.08,71468.66,0.01,-0.85323,0.00024,6.53008]
[1780337360054,34.09,71474.42,0.01,-0.85185,0.00024,6.57159]
[1780337362416,34.09,71477.3,0.01,-0.85116,0.00024,6.5923]
[1780337365437,34.09,71482.82,0.01,-0.84984,0.00024,6.63189]
[1780337366445,34.09,71488.38,0.01,-0.8485,0.00024,6.6718]
[1780337367452,34.08,71494.15,0.01,-0.8471,0.00024,6.71317]
[1780337371479,34.08,71486.82,0.01,-0.84905,0.00024,6.65157]
[1780337376519,34.08,71483.22,0.01,-0.84993,0.00024,6.6254]
[1780337381555,34.08,71481.98,0.01,-0.85023,0.00024,6.61625]
[1780337386589,34.08,71478.71,0.01,-0.85102,0.00024,6.5926]
[1780337389611,34.08,71484.09,0.01,-0.84974,0.00024,6.63106]
[1780337394648,34.08,71484.17,0.01,-0.84973,0.00024,6.63123]
[1780337399682,34.07,71487.42,0.01,-0.84896,0.00024,6.65415]
[1780337405724,34.07,71488.2,0.01,-0.8488,0.00024,6.65903]
[1780337410758,34.07,71489.36,0.01,-0.84854,0.00024,6.66673]
[1780337413779,34.07,71496.75,0.01,-0.84675,0.00024,6.71943]
[1780337418814,34.06,71497.99,0.01,-0.84649,0.00024,6.7273]
[1780337423854,34.06,71492.55,0.01,-0.84785,0.00024,6.68722]
[1780337424861,34.05,71477.07,0.01,-0.85159,0.00024,6.57575]
[1780337425867,34.05,71476.43,0.01,-0.85174,0.00024,6.57112]
[1780337430916,34.05,71474.09,0.01,-0.8523,0.00024,6.55423]
[1780337432925,34.05,71466.39,0.01,-0.85428,0.00024,6.49064]
[1780337433924,34.05,71466.31,0.01,-0.8543,0.00024,6.49016]
[1780337438959,34.06,71470.54,0.01,-0.85328,0.00024,6.5209]
[1780337443994,34.06,71470.56,0.01,-0.85327,0.00024,6.52132]
[1780337449033,34.06,71468.84,0.01,-0.85366,0.00024,6.5093]
[1780337450039,34.06,71457.69,0.01,-0.85629,0.00023,6.42942]
[1780337451045,34.06,71457.12,0.01,-0.85642,0.00023,6.42553]
[1780337456084,34.06,71459.93,0.01,-0.85573,0.00023,6.44662]
[1780337461118,34.07,71461.38,0.01,-0.85536,0.00024,6.45787]
[1780337466154,34.07,71460.33,0.01,-0.85559,0.00024,6.45067]
[1780337469178,34.07,71454.11,0.01,-0.85706,0.00023,6.40587]
[1780337470185,34.07,71444.66,0.01,-0.85926,0.00023,6.33802]
[1780337471216,34.07,71442.11,0.01,-0.85985,0.00023,6.31964]
[1780337476230,34.06,71437.5,0.01,-0.86093,0.00023,6.2861]
[1780337479250,34.06,71432.05,0.01,-0.86219,0.00023,6.24698]
[1780337484306,34.06,71432.1,0.01,-0.86218,0.00023,6.24726]
[1780337486318,34.06,71425.08,0.01,-0.86377,0.00023,6.19725]
[1780337491353,34.06,71424.15,0.01,-0.86412,0.00023,6.18261]
[1780337496389,34.07,71421.77,0.01,-0.86464,0.00023,6.16594]
[1780337501069,34.07,71416.36,0.01,-0.86585,0.00022,6.12784]
[1780337506459,34.07,71416.56,0.01,-0.86578,0.00022,6.12991]
[1780337511493,34.07,71418.87,0.01,-0.86525,0.00022,6.14676]
[1780337513508,34.07,71404.15,0.01,-0.86853,0.00022,6.04224]
[1780337518546,34.08,71408.08,0.01,-0.86764,0.00022,6.07072]
[1780337523580,34.08,71407.63,0.01,-0.86772,0.00022,6.06809]
[1780337528615,34.08,71405.45,0.01,-0.86817,0.00022,6.05358]
[1780337533650,34.09,71407.75,0.01,-0.86763,0.00022,6.07085]
[1780337537680,34.09,71401.74,0.01,-0.86894,0.00022,6.02903]
[1780337539693,34.09,71392.79,0.01,-0.87089,0.00022,5.96604]
[1780337541349,34.09,71387.12,0.01,-0.87211,0.00022,5.92621]
[1780337543722,34.09,71379.16,0.01,-0.87382,0.00021,5.87045]
[1780337544730,34.09,71388.93,0.01,-0.87171,0.00022,5.93942]
[1780337549767,34.1,71386.23,0.01,-0.87227,0.00022,5.92089]
[1780337551422,34.1,71379.63,0.01,-0.87383,0.00021,5.86653]
[1780337556815,34.1,71377.84,0.01,-0.87418,0.00021,5.85502]
[1780337561850,34.11,71375.98,0.01,-0.87454,0.00021,5.84309]
[1780337566890,34.11,71378.28,0.01,-0.87401,0.00021,5.86052]
[1780337571921,34.12,71378.03,0.01,-0.87403,0.00021,5.85992]
[1780337573935,34.12,71371.74,0.01,-0.87535,0.00021,5.81632]
[1780337578969,34.13,71373.5,0.01,-0.87494,0.00021,5.83012]
[1780337584020,34.13,71373.01,0.01,-0.875,0.00021,5.82812]
[1780337589040,34.14,71371.46,0.01,-0.87528,0.00021,5.81882]
[1780337594077,34.15,71374.81,0.01,-0.87452,0.00021,5.84389]
[1780337596105,34.15,71381.77,0.01,-0.87301,0.00022,5.89333]
[1780337598115,34.15,71388.34,0.01,-0.87157,0.00022,5.94]
[1780337601777,34.15,71389.46,0.01,-0.87132,0.00022,5.94842]
[1780337607181,34.16,71389.49,0.01,-0.87129,0.00022,5.94922]
[1780337612216,34.16,71393.36,0.01,-0.87058,0.00022,5.96868]
[1780337618258,34.16,71393.31,0.01,-0.87058,0.00022,5.96871]
[1780337623294,34.16,71393.87,0.01,-0.87045,0.00022,5.97295]
[1780337626314,34.16,71386.35,0.01,-0.87208,0.00022,5.92017]
[1780337631354,34.17,71382.51,0.01,-0.87288,0.00022,5.89406]
[1780337636384,34.17,71383.24,0.01,-0.8727,0.00022,5.89983]
[1780337641427,34.17,71379.04,0.01,-0.87357,0.00021,5.87124]
[1780337646456,34.18,71379.97,0.01,-0.87335,0.00021,5.87866]
[1780337651493,34.18,71381.04,0.01,-0.87309,0.00022,5.88704]
[1780337656527,34.18,71382.53,0.01,-0.87275,0.00022,5.89828]
[1780337661561,34.19,71381.62,0.01,-0.87292,0.00022,5.89256]
[1780337666597,34.19,71380.23,0.01,-0.87319,0.00021,5.8836]
[1780337671638,34.19,71381.15,0.01,-0.87312,0.00022,5.88259]
[1780337676672,34.2,71381.63,0.01,-0.87299,0.00022,5.88675]
[1780337681707,34.2,71380.83,0.01,-0.87314,0.00022,5.88192]
[1780337686742,34.2,71381.34,0.01,-0.873,0.00022,5.88626]
[1780337691777,34.21,71381.54,0.01,-0.87294,0.00022,5.88841]
[1780337696813,34.21,71382.33,0.01,-0.87275,0.00022,5.89467]
[1780337701848,34.21,71382.12,0.01,-0.87277,0.00022,5.89389]
[1780337706882,34.22,71383.45,0.01,-0.87246,0.00022,5.90391]
[1780337711918,34.22,71383.73,0.01,-0.87238,0.00022,5.90645]
[1780337716955,34.22,71383.91,0.01,-0.87233,0.00022,5.90827]
[1780337721990,34.22,71384.35,0.01,-0.87221,0.00022,5.91192]
[1780337727033,34.23,71384.64,0.01,-0.87214,0.00022,5.91441]
[1780337729043,34.23,71377.64,0.01,-0.87363,0.00021,5.86558]
[1780337731055,34.23,71382.52,0.01,-0.87272,0.00022,5.89184]
[1780337736090,34.23,71384.27,0.01,-0.87233,0.00022,5.90471]
[1780337738105,34.23,71392.33,0.01,-0.87058,0.00022,5.96152]
[1780337743144,34.23,71396.78,0.01,-0.8696,0.00022,5.9929]
[1780337748180,34.23,71404.15,0.01,-0.86798,0.00022,6.04479]
[1780337752208,34.23,71396.78,0.01,-0.86962,0.00022,5.99244]
[1780337753216,34.23,71390.18,0.01,-0.87106,0.00022,5.94594]
[1780337754222,34.23,71385.41,0.01,-0.87209,0.00022,5.91244]
[1780337756240,34.23,71382.7,0.01,-0.87267,0.00022,5.89358]
[1780337758253,34.23,71376.56,0.01,-0.87398,0.00021,5.85078]
[1780337762283,34.23,71369.99,0.01,-0.87538,0.00021,5.80491]
[1780337764293,34.23,71367.9,0.01,-0.87582,0.00021,5.79022]
[1780337772348,34.23,71368.69,0.01,-0.87566,0.00021,5.79552]
[1780337778391,34.23,71365.78,0.01,-0.87631,0.00021,5.77406]
[1780337783425,34.22,71364.33,0.01,-0.87666,0.00021,5.76267]
[1780337788460,34.22,71363.38,0.01,-0.87689,0.00021,5.75479]
[1780337793495,34.21,71362.28,0.01,-0.87731,0.00021,5.73771]
[1780337798530,34.21,71364.75,0.01,-0.87682,0.00021,5.7537]
[1780337803566,34.2,71367.13,0.01,-0.87635,0.00021,5.76924]
[1780337807594,34.2,71356.95,0.01,-0.87852,0.00021,5.69736]
[1780337808600,34.2,71351.4,0.01,-0.87968,0.00021,5.65864]
[1780337813636,34.2,71352.6,0.01,-0.87944,0.00021,5.66659]
[1780337818671,34.19,71354.03,0.01,-0.87916,0.00021,5.6761]
[1780337823706,34.19,71351.97,0.01,-0.8796,0.00021,5.66134]
[1780337828740,34.19,71350.39,0.01,-0.87993,0.00021,5.65006]
[1780337833775,34.19,71352.23,0.01,-0.87956,0.00021,5.6626]
[1780337838810,34.19,71355.33,0.01,-0.87893,0.00021,5.6837]
[1780337842840,34.18,71348.38,0.01,-0.88039,0.00021,5.63467]
[1780337843845,34.18,71337.37,0.01,-0.88266,0.0002,5.55805]
[1780337847506,34.18,71324.54,0.01,-0.88528,0.0002,5.46874]
[1780337847879,34.18,71324.37,0.01,-0.88532,0.0002,5.46745]
[1780337848887,34.18,71318.53,0.01,-0.88649,0.0002,5.4272]
[1780337850915,34.18,71305.91,0.01,-0.889,0.0002,5.34014]
[1780337854931,34.17,71298.73,0.01,-0.89057,0.00019,5.28223]
[1780337859967,34.17,71295.95,0.01,-0.89112,0.00019,5.26268]
[1780337860974,34.17,71287.49,0.01,-0.89276,0.00019,5.20509]
[1780337861986,34.17,71282.55,0.01,-0.8937,0.00019,5.17159]
[1780337862992,34.17,71289.08,0.01,-0.89246,0.00019,5.2158]
[1780337863998,34.17,71296.5,0.01,-0.89102,0.00019,5.26623]
[1780337865011,34.17,71306.01,0.01,-0.88917,0.0002,5.33099]
[1780337866012,34.17,71309.65,0.01,-0.88846,0.0002,5.35569]
[1780337870042,34.16,71304.42,0.01,-0.88952,0.0002,5.31899]
[1780337871048,34.16,71296.54,0.01,-0.89106,0.00019,5.26505]
[1780337872054,34.16,71290.92,0.01,-0.89215,0.00019,5.22672]
[1780337874069,34.16,71290.43,0.01,-0.89224,0.00019,5.22328]
[1780337879104,34.16,71283.75,0.01,-0.89353,0.00019,5.17774]
[1780337884142,34.16,71287.5,0.01,-0.89282,0.00019,5.20302]
[1780337886155,34.16,71294.41,0.01,-0.89149,0.00019,5.24986]
[1780337887797,34.16,71308.8,0.01,-0.88869,0.0002,5.34777]
[1780337893203,34.15,71310.68,0.01,-0.88835,0.0002,5.35948]
[1780337897232,34.15,71317.68,0.01,-0.887,0.0002,5.40651]
[1780337903276,34.14,71318.12,0.01,-0.88696,0.0002,5.40768]
[1780337908314,34.14,71318.45,0.01,-0.88694,0.0002,5.40837]
[1780337910323,34.13,71324.35,0.01,-0.88578,0.0002,5.44835]
[1780337912337,34.13,71325.54,0.01,-0.88571,0.0002,5.44765]
[1780337916365,34.12,71316.48,0.01,-0.88755,0.0002,5.38407]
[1780337918379,34.12,71311.14,0.01,-0.88863,0.0002,5.3468]
[1780337921401,34.12,71309.87,0.01,-0.88891,0.0002,5.33714]
[1780337926436,34.11,71309.34,0.01,-0.88905,0.0002,5.33237]
[1780337931472,34.11,71308.16,0.01,-0.88931,0.0002,5.3232]
[1780337936507,34.1,71310.81,0.01,-0.88882,0.0002,5.34026]
[1780337941542,34.1,71308.99,0.01,-0.88921,0.0002,5.32659]
[1780337946577,34.09,71311.2,0.01,-0.88881,0.0002,5.34063]
[1780337951612,34.09,71311.69,0.01,-0.88874,0.0002,5.34289]
[1780337956646,34.08,71315.92,0.01,-0.88794,0.0002,5.3708]
[1780337961681,34.08,71319.51,0.01,-0.88726,0.0002,5.39426]
[1780337966716,34.07,71318.1,0.01,-0.88758,0.0002,5.38327]
[1780337972758,34.07,71317.97,0.01,-0.88779,0.0002,5.37278]
[1780337977793,34.06,71318.03,0.01,-0.88781,0.0002,5.37205]
[1780337982828,34.06,71318.33,0.01,-0.88779,0.0002,5.37302]
[1780337987864,34.05,71318.98,0.01,-0.88769,0.0002,5.37638]
[1780337992898,34.05,71318.49,0.01,-0.88782,0.0002,5.3719]
[1780337993909,34.05,71311.85,0.01,-0.88914,0.0002,5.32606]
[1780337994912,34.05,71310.78,0.01,-0.88936,0.0002,5.31857]
[1780337999947,34.04,71309.24,0.01,-0.88968,0.0002,5.3073]
[1780338002976,34.04,71304.07,0.01,-0.8907,0.0002,5.27159]
[1780338008647,34.04,71301.87,0.01,-0.89115,0.00019,5.25599]
[1780338014054,34.04,71302.85,0.01,-0.89096,0.00019,5.26235]
[1780338019089,34.04,71299.9,0.01,-0.89155,0.00019,5.24188]
[1780338024125,34.04,71301.26,0.01,-0.89129,0.00019,5.25089]
[1780338027146,34.03,71287.43,0.01,-0.89398,0.00019,5.1559]
[1780338028783,34.03,71279.55,0.01,-0.89549,0.00019,5.10229]
[1780338034195,34.03,71277.57,0.01,-0.89603,0.00019,5.07979]
[1780338039230,34.02,71279.31,0.01,-0.89573,0.00019,5.09046]
[1780338044264,34.02,71284.29,0.01,-0.89482,0.00019,5.12305]
[1780338046278,34.02,71287.21,0.01,-0.89429,0.00019,5.14199]
[1780338051314,34.01,71289.87,0.01,-0.89382,0.00019,5.15854]
[1780338056349,34.0,71291.83,0.01,-0.89349,0.00019,5.17018]
[1780338058997,34.0,71300.01,0.01,-0.89195,0.00019,5.22482]
[1780338062400,33.99,71293.61,0.01,-0.89322,0.00019,5.18004]
[1780338067435,33.99,71290.89,0.01,-0.89378,0.00019,5.15992]
[1780338072470,33.98,71292.53,0.01,-0.89351,0.00019,5.16957]
[1780338075494,33.98,71310.37,0.01,-0.89007,0.0002,5.29076]
[1780338076502,33.98,71319.62,0.01,-0.88824,0.0002,5.35423]
[1780338078514,33.97,71319.87,0.01,-0.8882,0.0002,5.35551]
[1780338083550,33.97,71320.4,0.01,-0.88812,0.0002,5.35835]
[1780338088585,33.97,71322.98,0.01,-0.88764,0.0002,5.37503]
[1780338093622,33.96,71324.13,0.01,-0.88759,0.0002,5.3735]
[1780338099280,33.95,71324.32,0.01,-0.8876,0.0002,5.37329]
[1780338103690,33.95,71330.47,0.01,-0.88639,0.0002,5.41502]
[1780338107718,33.95,71340.25,0.01,-0.88441,0.0002,5.48269]
[1780338108726,33.95,71340.81,0.01,-0.8843,0.0002,5.48646]
[1780338110742,33.95,71349.9,0.01,-0.88244,0.00021,5.54948]
[1780338111746,33.95,71360.64,0.01,-0.88022,0.00021,5.62431]
[1780338112753,33.95,71362.19,0.01,-0.8799,0.00021,5.63485]
[1780338114768,33.94,71352.8,0.01,-0.88188,0.00021,5.56832]
[1780338116782,33.94,71342.27,0.01,-0.88406,0.0002,5.49459]
[1780338121818,33.94,71340.87,0.01,-0.88436,0.0002,5.48428]
[1780338126853,33.94,71341.14,0.01,-0.88433,0.0002,5.48551]
[1780338129873,33.93,71346.5,0.01,-0.88325,0.00021,5.52233]
[1780338133900,33.93,71341.25,0.01,-0.88434,0.0002,5.48515]
[1780338138936,33.93,71333.89,0.01,-0.88586,0.0002,5.43333]
[1780338139942,33.93,71321.38,0.01,-0.88837,0.0002,5.3466]
[1780338144977,33.92,71322.73,0.01,-0.88814,0.0002,5.3547]
[1780338145984,33.92,71329.31,0.01,-0.88683,0.0002,5.39987]
[1780338151022,33.91,71324.17,0.01,-0.88805,0.0002,5.35471]
[1780338156055,33.91,71328.04,0.01,-0.88731,0.0002,5.3801]
[1780338161090,33.9,71327.43,0.01,-0.88747,0.0002,5.37454]
[1780338166125,33.9,71322.48,0.01,-0.8885,0.0002,5.33911]
[1780338171159,33.89,71321.71,0.01,-0.88868,0.0002,5.33272]
[1780338174181,33.89,71327.56,0.01,-0.88754,0.0002,5.37238]
[1780338179851,33.88,71333.05,0.01,-0.88648,0.0002,5.40865]
[1780338185260,33.88,71342.2,0.01,-0.88464,0.0002,5.47165]
[1780338190296,33.88,71337.85,0.01,-0.88555,0.0002,5.44075]
[1780338196337,33.88,71337.09,0.01,-0.88572,0.0002,5.43502]
[1780338202378,33.87,71335.96,0.01,-0.88596,0.0002,5.42676]
[1780338207414,33.87,71338.54,0.01,-0.88545,0.0002,5.44427]
[1780338212450,33.87,71337.31,0.01,-0.88585,0.0002,5.42707]
[1780338214465,33.87,71331.02,0.01,-0.88713,0.0002,5.38336]
[1780338220132,33.86,71328.39,0.01,-0.88769,0.0002,5.36407]
[1780338225540,33.86,71330.78,0.01,-0.88724,0.0002,5.37937]
[1780338230576,33.86,71331.21,0.01,-0.88718,0.0002,5.3815]
[1780338235620,33.85,71329.33,0.01,-0.8876,0.0002,5.36722]
[1780338240658,33.85,71331.21,0.01,-0.88726,0.0002,5.37889]
[1780338245696,33.84,71331.21,0.01,-0.8873,0.0002,5.37752]
[1780338247707,33.84,71321.38,0.01,-0.88928,0.0002,5.30895]
[1780338249721,33.83,71319.97,0.01,-0.88957,0.0002,5.29878]
[1780338254756,33.83,71323.63,0.01,-0.88888,0.0002,5.32287]
[1780338259791,33.83,71321.85,0.01,-0.88923,0.0002,5.31058]
[1780338260798,33.83,71310.5,0.01,-0.89148,0.0002,5.2322]
[1780338261806,33.83,71310.12,0.01,-0.89156,0.0002,5.22947]
[1780338263820,33.83,71317.18,0.01,-0.89018,0.0002,5.2778]
[1780338264827,33.83,71317.08,0.01,-0.8902,0.0002,5.27694]
[1780338269862,33.82,71318.29,0.01,-0.88999,0.0002,5.28439]
[1780338273889,33.82,71324.12,0.01,-0.88898,0.0002,5.31628]
[1780338276916,33.82,71316.89,0.01,-0.89041,0.0002,5.26646]
[1780338277923,33.82,71309.53,0.01,-0.89186,0.0002,5.21586]
[1780338278931,33.82,71309.78,0.01,-0.89181,0.0002,5.2174]
[1780338283967,33.82,71312.66,0.01,-0.89126,0.0002,5.23668]
[1780338289001,33.82,71314.35,0.01,-0.89093,0.0002,5.24827]
[1780338294037,33.82,71314.56,0.01,-0.89087,0.0002,5.25055]
[1780338299072,33.83,71313.85,0.01,-0.89098,0.0002,5.2465]
[1780338304108,33.83,71314.27,0.01,-0.89088,0.0002,5.24992]
[1780338309142,33.83,71314.04,0.01,-0.89093,0.0002,5.24826]
[1780338314179,33.83,71313.3,0.01,-0.89108,0.0002,5.24314]
[1780338319214,33.83,71316.4,0.01,-0.89047,0.0002,5.2643]
[1780338324249,33.83,71314.0,0.01,-0.89092,0.0002,5.24859]
[1780338325255,33.83,71319.87,0.01,-0.88976,0.0002,5.28911]
[1780338326261,33.83,71325.53,0.01,-0.88863,0.0002,5.32823]
[1780338331297,33.83,71330.36,0.01,-0.88784,0.0002,5.35241]
[1780338336332,33.82,71331.52,0.01,-0.88764,0.0002,5.35928]
[1780338337339,33.82,71337.89,0.01,-0.88636,0.0002,5.4034]
[1780338340981,33.82,71327.3,0.01,-0.88849,0.0002,5.32992]
[1780338343381,33.82,71333.92,0.01,-0.88716,0.0002,5.37577]
[1780338348417,33.82,71337.33,0.01,-0.88648,0.0002,5.39915]
[1780338353451,33.82,71333.85,0.01,-0.88719,0.0002,5.37475]
[1780338358488,33.82,71335.5,0.01,-0.88687,0.0002,5.38596]
[1780338363524,33.82,71335.54,0.01,-0.88686,0.0002,5.386]
[1780338368559,33.82,71336.78,0.01,-0.88662,0.0002,5.39435]
[1780338373595,33.82,71334.69,0.01,-0.88705,0.0002,5.37965]
[1780338378629,33.81,71329.77,0.01,-0.88804,0.0002,5.34541]
[1780338383664,33.82,71325.69,0.01,-0.88885,0.0002,5.31739]
[1780338388701,33.82,71327.67,0.01,-0.88845,0.0002,5.33129]
[1780338393738,33.82,71328.37,0.01,-0.88845,0.0002,5.32808]
[1780338394743,33.82,71334.3,0.01,-0.88726,0.0002,5.36913]
[1780338399783,33.82,71335.53,0.01,-0.88702,0.0002,5.37746]
[1780338405820,33.82,71334.92,0.01,-0.88715,0.0002,5.37307]
[1780338410855,33.82,71333.74,0.01,-0.88738,0.0002,5.36485]
[1780338415891,33.82,71333.79,0.01,-0.88738,0.0002,5.3651]
[1780338420926,33.81,71331.71,0.01,-0.8878,0.0002,5.35042]
[1780338423948,33.81,71337.42,0.01,-0.88668,0.0002,5.38918]
[1780338425967,33.81,71341.05,0.01,-0.88595,0.0002,5.414]
[1780338428986,33.81,71347.01,0.01,-0.88476,0.0002,5.45468]
[1780338431005,33.8,71356.33,0.01,-0.88285,0.00021,5.51949]
[1780338434018,33.8,71361.09,0.01,-0.88188,0.00021,5.55216]
[1780338436033,33.8,71373.8,0.01,-0.87922,0.00021,5.64095]
[1780338437040,33.8,71378.2,0.01,-0.87829,0.00021,5.67191]
[1780338439054,33.8,71384.9,0.01,-0.87686,0.00021,5.71923]
[1780338442074,33.8,71387.85,0.01,-0.87622,0.00022,5.74]
[1780338444089,33.8,71382.64,0.01,-0.87734,0.00021,5.70325]
[1780338449123,33.79,71384.43,0.01,-0.87698,0.00021,5.71504]
[1780338454159,33.79,71385.6,0.01,-0.8769,0.00021,5.71423]
[1780338459194,33.79,71386.42,0.01,-0.87675,0.00022,5.71918]
[1780338464230,33.78,71389.19,0.01,-0.87619,0.00022,5.73778]
[1780338469265,33.78,71389.35,0.01,-0.87616,0.00022,5.7387]
[1780338474299,33.78,71392.43,0.01,-0.87549,0.00022,5.76056]
[1780338479335,33.78,71392.55,0.01,-0.8755,0.00022,5.76043]
[1780338484371,33.77,71396.36,0.01,-0.8747,0.00022,5.7866]
[1780338489405,33.77,71390.07,0.01,-0.87607,0.00022,5.74162]
[1780338491418,33.77,71382.66,0.01,-0.87769,0.00021,5.68848]
[1780338496454,33.76,71382.28,0.01,-0.87782,0.00021,5.68404]
[1780338502128,33.75,71384.09,0.01,-0.87751,0.00021,5.69435]
[1780338507531,33.74,71385.02,0.01,-0.87739,0.00021,5.69843]
[1780338512198,33.73,71391.71,0.01,-0.87613,0.00022,5.73617]
[1780338517602,33.73,71391.2,0.01,-0.87627,0.00022,5.73177]
[1780338523650,33.72,71392.1,0.01,-0.87618,0.00022,5.73479]
[1780338528684,33.71,71394.89,0.01,-0.87562,0.00022,5.7532]
[1780338533719,33.7,71395.43,0.01,-0.87554,0.00022,5.75561]
[1780338538757,33.7,71396.98,0.01,-0.87522,0.00022,5.76628]
[1780338543790,33.7,71397.12,0.01,-0.87523,0.00022,5.7659]
[1780338548825,33.69,71395.17,0.01,-0.87574,0.00022,5.74924]
[1780338553860,33.68,71396.01,0.01,-0.87562,0.00022,5.75326]
[1780338558895,33.67,71399.3,0.01,-0.87497,0.00022,5.77442]
[1780338561915,33.66,71406.64,0.01,-0.87339,0.00022,5.82579]
[1780338566951,33.66,71408.12,0.01,-0.87312,0.00022,5.83463]
[1780338571986,33.65,71411.25,0.01,-0.87263,0.00022,5.84683]
[1780338578029,33.64,71412.77,0.01,-0.87235,0.00022,5.85589]
[1780338583067,33.63,71414.09,0.01,-0.87213,0.00022,5.86316]
[1780338588099,33.63,71415.82,0.01,-0.87177,0.00022,5.87453]
[1780338589107,33.63,71423.35,0.01,-0.8701,0.00022,5.92835]
[1780338590113,33.62,71426.79,0.01,-0.86933,0.00023,5.95285]
[1780338594140,33.62,71431.48,0.01,-0.86832,0.00023,5.98491]
[1780338595148,33.62,71431.95,0.01,-0.86823,0.00023,5.98779]
[1780338597161,33.61,71438.34,0.01,-0.8668,0.00023,6.03299]
[1780338599177,33.61,71443.52,0.01,-0.86564,0.00023,6.06943]
[1780338602198,33.6,71455.4,0.01,-0.86293,0.00023,6.15412]
[1780338603204,33.6,71460.51,0.01,-0.86175,0.00023,6.19061]
[1780338606225,33.59,71463.65,0.01,-0.86107,0.00023,6.21181]
[1780338610253,33.58,71474.41,0.01,-0.85859,0.00024,6.28769]
[1780338611266,33.58,71476.45,0.01,-0.85813,0.00024,6.30188]
[1780338617310,33.56,71476.22,0.01,-0.85831,0.00024,6.29646]
[1780338618319,33.56,71468.46,0.01,-0.86017,0.00024,6.23954]
[1780338619326,33.56,71463.67,0.01,-0.86132,0.00023,6.20427]
[1780338621339,33.55,71461.87,0.01,-0.86177,0.00023,6.19024]
[1780338624361,33.55,71455.3,0.01,-0.86335,0.00023,6.14123]
[1780338626376,33.54,71450.92,0.01,-0.8644,0.00023,6.10871]
[1780338631410,33.54,71443.8,0.01,-0.86625,0.00023,6.04701]
[1780338636451,33.53,71441.33,0.01,-0.86686,0.00023,6.0277]
[1780338640472,33.52,71435.27,0.01,-0.86828,0.00023,5.98294]
[1780338642487,33.52,71426.47,0.01,-0.87028,0.00022,5.91916]
[1780338643495,33.52,71421.65,0.01,-0.87137,0.00022,5.88438]
[1780338645508,33.52,71417.83,0.01,-0.87222,0.00022,5.85678]
[1780338650544,33.52,71418.1,0.01,-0.87221,0.00022,5.85732]
[1780338655579,33.51,71418.29,0.01,-0.87218,0.00022,5.85835]
[1780338660614,33.51,71415.59,0.01,-0.8728,0.00022,5.83818]
[1780338663635,33.5,71425.83,0.01,-0.87056,0.00022,5.9104]
[1780338665650,33.5,71433.45,0.01,-0.86885,0.00023,5.96491]
[1780338670683,33.5,71438.52,0.01,-0.86773,0.00023,6.00043]
[1780338675718,33.49,71438.96,0.01,-0.86768,0.00023,6.00191]
[1780338681761,33.48,71439.29,0.01,-0.86769,0.00023,6.00161]
[1780338686795,33.47,71438.57,0.01,-0.86789,0.00023,5.99525]
[1780338691831,33.47,71442.5,0.01,-0.86718,0.00023,6.01403]
[1780338696865,33.46,71439.46,0.01,-0.86792,0.00023,5.99084]
[1780338701901,33.46,71440.49,0.01,-0.86772,0.00023,5.99716]
[1780338706936,33.45,71439.99,0.01,-0.86787,0.00023,5.99246]
[1780338711971,33.45,71439.98,0.01,-0.8679,0.00023,5.9913]
[1780338717005,33.44,71440.0,0.01,-0.86793,0.00023,5.99038]
[1780338722041,33.44,71440.44,0.01,-0.86787,0.00023,5.99249]
[1780338726070,33.43,71462.9,0.01,-0.8627,0.00023,6.15414]
[1780338727076,33.43,71473.64,0.01,-0.86019,0.00024,6.23171]
[1780338728083,33.43,71482.88,0.01,-0.858,0.00024,6.29842]
[1780338733117,33.42,71483.68,0.01,-0.85791,0.00024,6.30127]
[1780338738153,33.41,71482.85,0.01,-0.85817,0.00024,6.2933]
[1780338742181,33.4,71491.72,0.01,-0.85608,0.00024,6.35667]
[1780338743188,33.4,71497.63,0.01,-0.85466,0.00024,6.39942]
[1780338748222,33.39,71499.04,0.01,-0.85437,0.00024,6.40801]
[1780338750236,33.39,71505.31,0.01,-0.85285,0.00025,6.45343]
[1780338751244,33.39,71513.33,0.01,-0.85103,0.00025,6.50343]
[1780338752250,33.39,71516.16,0.01,-0.85034,0.00025,6.52381]
[1780338756279,33.38,71522.97,0.01,-0.84868,0.00025,6.57264]
[1780338761315,33.37,71529.39,0.01,-0.8471,0.00025,6.61866]
[1780338766351,33.37,71532.28,0.01,-0.84642,0.00025,6.63857]
[1780338771385,33.36,71539.64,0.01,-0.84458,0.00026,6.69155]
[1780338773399,33.36,71543.44,0.01,-0.84362,0.00026,6.71916]
[1780338778434,33.36,71539.84,0.01,-0.84457,0.00026,6.69199]
[1780338783470,33.36,71539.52,0.01,-0.84463,0.00026,6.69008]
[1780338787497,33.36,71546.78,0.01,-0.84276,0.00026,6.74373]
[1780338789511,33.36,71550.07,0.01,-0.84192,0.00026,6.76791]
[1780338793539,33.36,71556.56,0.01,-0.84023,0.00026,6.81567]
[1780338798575,33.36,71556.62,0.01,-0.84022,0.00026,6.81616]
[1780338804659,33.37,71554.87,0.01,-0.84064,0.00026,6.80403]
[1780338809690,33.37,71567.27,0.01,-0.83738,0.00026,6.89574]
[1780338810697,33.37,71569.83,0.01,-0.83671,0.00026,6.91456]
[1780338814725,33.37,71559.72,0.01,-0.83951,0.00026,6.83177]
[1780338815734,33.37,71555.19,0.01,-0.84069,0.00026,6.79859]
[1780338817745,33.37,71548.2,0.01,-0.84249,0.00026,6.7475]
[1780338819765,33.37,71543.4,0.01,-0.8437,0.00026,6.71271]
[1780338825801,33.37,71543.11,0.01,-0.84377,0.00026,6.71093]
[1780338830836,33.38,71545.43,0.01,-0.84316,0.00026,6.72831]
[1780338836878,33.38,71547.16,0.01,-0.84271,0.00026,6.74113]
[1780338841913,33.38,71545.81,0.01,-0.84304,0.00026,6.73168]
[1780338845945,33.38,71537.11,0.01,-0.84525,0.00025,6.66829]
[1780338846951,33.38,71530.58,0.01,-0.84691,0.00025,6.62031]
[1780338851993,33.38,71521.33,0.01,-0.84924,0.00025,6.55231]
[1780338852997,33.38,71515.26,0.01,-0.85075,0.00025,6.5079]
[1780338856018,33.38,71506.86,0.01,-0.85281,0.00025,6.44675]
[1780338857025,33.38,71501.46,0.01,-0.85413,0.00024,6.40744]
[1780338862059,33.39,71501.88,0.01,-0.85399,0.00024,6.41158]
[1780338866088,33.39,71494.34,0.01,-0.85581,0.00024,6.35696]
[1780338871122,33.39,71500.96,0.01,-0.85433,0.00024,6.39764]
[1780338872130,33.4,71509.07,0.01,-0.85233,0.00025,6.45713]
[1780338876158,33.4,71516.97,0.01,-0.85036,0.00025,6.51541]
[1780338881192,33.4,71516.89,0.01,-0.85037,0.00025,6.51512]
[1780338886227,33.4,71512.72,0.01,-0.85139,0.00025,6.48502]
[1780338891264,33.4,71514.5,0.01,-0.85093,0.00025,6.49849]
[1780338896298,33.4,71518.13,0.01,-0.85002,0.00025,6.52537]
[1780338901333,33.4,71521.8,0.01,-0.8491,0.00025,6.55232]
[1780338906367,33.4,71523.83,0.01,-0.84859,0.00025,6.56719]
[1780338912409,33.4,71524.69,0.01,-0.84837,0.00025,6.57345]
[1780338917444,33.4,71527.53,0.01,-0.84766,0.00025,6.5942]
[1780338920470,33.4,71539.79,0.01,-0.84455,0.00026,6.68416]
[1780338921478,33.4,71542.92,0.01,-0.84375,0.00026,6.70717]
[1780338926511,33.41,71552.15,0.01,-0.84136,0.00026,6.77524]
[1780338927517,33.41,71554.49,0.01,-0.84075,0.00026,6.79255]
[1780338932553,33.41,71553.67,0.01,-0.8411,0.00026,6.77864]
[1780338935573,33.41,71545.57,0.01,-0.84317,0.00026,6.71964]
[1780338940610,33.41,71542.81,0.01,-0.84386,0.00026,6.69977]
[1780338943630,33.42,71534.16,0.01,-0.84606,0.00025,6.63671]
[1780338945644,33.42,71525.92,0.01,-0.84813,0.00025,6.57657]
[1780338946651,33.42,71525.46,0.01,-0.84824,0.00025,6.5734]
[1780338951686,33.42,71523.15,0.01,-0.84878,0.00025,6.55758]
[1780338953702,33.42,71518.07,0.01,-0.85003,0.00025,6.52084]
[1780338958735,33.43,71517.33,0.01,-0.85017,0.00025,6.5168]
[1780338963771,33.44,71507.06,0.01,-0.85267,0.00025,6.44307]
[1780338964778,33.44,71499.29,0.01,-0.85456,0.00024,6.38667]
[1780338965784,33.44,71499.56,0.01,-0.85449,0.00024,6.38885]
[1780338970819,33.45,71499.35,0.01,-0.85449,0.00024,6.38861]
[1780338975856,33.46,71500.28,0.01,-0.85419,0.00024,6.39763]
[1780338980890,33.47,71501.52,0.01,-0.85381,0.00024,6.40885]
[1780338985926,33.48,71501.03,0.01,-0.85386,0.00024,6.4074]
[1780338987939,33.48,71507.19,0.01,-0.85232,0.00025,6.45322]
[1780338989954,33.48,71511.47,0.01,-0.85126,0.00025,6.48471]
[1780338994989,33.48,71508.71,0.01,-0.85207,0.00025,6.45673]
[1780338998009,33.49,71515.74,0.01,-0.85032,0.00025,6.50834]
[1780339002038,33.49,71520.98,0.01,-0.84901,0.00025,6.54672]
[1780339005704,33.49,71528.89,0.01,-0.84702,0.00025,6.60457]
[1780339011101,33.48,71529.4,0.01,-0.8469,0.00025,6.60795]
[1780339016136,33.48,71532.83,0.01,-0.84604,0.00025,6.63281]
[1780339020167,33.48,71527.74,0.01,-0.84733,0.00025,6.59552]
[1780339025850,33.49,71525.97,0.01,-0.84774,0.00025,6.58352]
[1780339028225,33.49,71533.32,0.01,-0.84586,0.00025,6.63812]
[1780339035920,33.5,71532.63,0.01,-0.846,0.00025,6.63413]
[1780339042321,33.5,71530.62,0.01,-0.84647,0.00025,6.62036]
[1780339047357,33.5,71531.47,0.01,-0.84624,0.00025,6.6272]
[1780339052396,33.51,71523.51,0.01,-0.84837,0.00025,6.56124]
[1780339053400,33.51,71513.33,0.01,-0.8509,0.00025,6.48719]
[1780339056061,33.51,71508.05,0.01,-0.85217,0.00025,6.44973]
[1780339061455,33.52,71508.99,0.01,-0.85187,0.00025,6.45837]
[1780339066491,33.53,71512.3,0.01,-0.851,0.00025,6.48414]
[1780339071526,33.54,71509.68,0.01,-0.85159,0.00025,6.4667]
[1780339076561,33.55,71508.57,0.01,-0.8518,0.00025,6.46041]
[1780339078575,33.55,71502.53,0.01,-0.85326,0.00025,6.41715]
[1780339083611,33.56,71500.31,0.01,-0.85373,0.00024,6.40312]
[1780339088644,33.57,71498.04,0.01,-0.85424,0.00024,6.38814]
[1780339093680,33.57,71501.22,0.01,-0.85342,0.00024,6.4124]
[1780339098717,33.58,71489.52,0.01,-0.85624,0.00024,6.32824]
[1780339099724,33.58,71486.78,0.01,-0.85689,0.00024,6.3086]
[1780339104760,33.58,71487.65,0.01,-0.85666,0.00024,6.31544]
[1780339109796,33.58,71485.2,0.01,-0.85723,0.00024,6.2982]
[1780339113828,33.59,71475.93,0.01,-0.85958,0.00024,6.22305]
[1780339116844,33.59,71469.65,0.01,-0.86105,0.00024,6.17826]
[1780339118861,33.59,71467.29,0.01,-0.86159,0.00024,6.16176]
[1780339123901,33.6,71470.43,0.01,-0.8608,0.00024,6.18595]
[1780339128936,33.6,71471.88,0.01,-0.86041,0.00024,6.19785]
[1780339133972,33.61,71477.22,0.01,-0.8591,0.00024,6.23782]
[1780339139006,33.62,71477.91,0.01,-0.8589,0.00024,6.2439]
[1780339144043,33.62,71479.59,0.01,-0.85846,0.00024,6.25709]
[1780339149077,33.62,71483.04,0.01,-0.8576,0.00024,6.28306]
[1780339152099,33.63,71474.22,0.01,-0.85969,0.00024,6.21972]
[1780339154112,33.63,71471.41,0.01,-0.86036,0.00024,6.19916]
[1780339159147,33.62,71469.59,0.01,-0.86083,0.00024,6.1848]
[1780339164183,33.62,71469.87,0.01,-0.8608,0.00024,6.18584]
[1780339169217,33.61,71470.73,0.01,-0.86063,0.00024,6.19108]
[1780339174252,33.61,71468.98,0.01,-0.86123,0.00024,6.16903]
[1780339179295,33.6,71469.84,0.01,-0.86105,0.00024,6.17453]
[1780339181311,33.6,71483.97,0.01,-0.85769,0.00024,6.27672]
[1780339182320,33.61,71484.43,0.01,-0.85756,0.00024,6.28049]
[1780339188354,33.61,71488.1,0.01,-0.85667,0.00024,6.30721]
[1780339193389,33.6,71486.82,0.01,-0.857,0.00024,6.29742]
[1780339198425,33.6,71486.65,0.01,-0.85706,0.00024,6.29573]
[1780339203467,33.6,71493.84,0.01,-0.85534,0.00024,6.34739]
[1780339208501,33.59,71500.15,0.01,-0.85383,0.00024,6.39231]
[1780339209512,33.59,71509.72,0.01,-0.85148,0.00025,6.46189]
[1780339214542,33.59,71510.56,0.01,-0.85128,0.00025,6.46764]
[1780339219579,33.59,71517.89,0.01,-0.84948,0.00025,6.52048]
[1780339224613,33.59,71516.67,0.01,-0.84978,0.00025,6.5119]
[1780339229647,33.59,71514.05,0.01,-0.85042,0.00025,6.49307]
[1780339234683,33.59,71512.69,0.01,-0.8509,0.00025,6.47494]
[1780339239718,33.59,71515.23,0.01,-0.85029,0.00025,6.49298]
[1780339244753,33.59,71516.21,0.01,-0.85006,0.00025,6.49967]
[1780339247779,33.59,71509.09,0.01,-0.85184,0.00025,6.44738]
[1780339252812,33.59,71504.56,0.01,-0.85297,0.00025,6.4139]
[1780339257849,33.58,71505.41,0.01,-0.85277,0.00025,6.41971]
[1780339261890,33.58,71510.98,0.01,-0.85141,0.00025,6.45992]
[1780339263892,33.58,71502.43,0.01,-0.85353,0.00025,6.39743]
[1780339264901,33.58,71502.44,0.01,-0.85353,0.00025,6.39746]
[1780339266914,33.58,71509.0,0.01,-0.85191,0.00025,6.44512]
[1780339267921,33.58,71511.36,0.01,-0.85133,0.00025,6.4622]
[1780339272955,33.58,71510.72,0.01,-0.85152,0.00025,6.4569]
[1780339277991,33.57,71508.98,0.01,-0.85197,0.00025,6.44359]
[1780339283027,33.57,71508.48,0.01,-0.8521,0.00025,6.43969]
[1780339287054,33.57,71515.52,0.01,-0.85037,0.00025,6.49049]
[1780339292090,33.57,71514.23,0.01,-0.85088,0.00025,6.47175]
[1780339297126,33.56,71507.41,0.01,-0.85258,0.00025,6.42142]
[1780339300147,33.56,71500.1,0.01,-0.85438,0.00024,6.36807]
[1780339305181,33.56,71499.94,0.01,-0.85443,0.00024,6.3668]
[1780339310217,33.56,71499.89,0.01,-0.85444,0.00024,6.36632]
[1780339313238,33.56,71491.73,0.01,-0.85643,0.00024,6.30678]
[1780339318273,33.56,71490.59,0.01,-0.85669,0.00024,6.29898]
[1780339323307,33.56,71490.47,0.01,-0.85674,0.00024,6.29752]
[1780339328343,33.56,71491.74,0.01,-0.85644,0.00024,6.30669]
[1780339333377,33.56,71492.81,0.01,-0.85616,0.00024,6.31498]
[1780339338412,33.56,71496.65,0.01,-0.85523,0.00024,6.34275]
[1780339343448,33.56,71497.5,0.01,-0.85504,0.00024,6.34844]
[1780339348483,33.55,71497.16,0.01,-0.85516,0.00024,6.34502]
[1780339353517,33.55,71497.63,0.01,-0.85522,0.00024,6.33926]
[1780339358553,33.55,71494.36,0.01,-0.856,0.00024,6.31595]
[1780339364595,33.56,71494.03,0.01,-0.85607,0.00024,6.31395]
[1780339369634,33.56,71485.91,0.01,-0.85802,0.00024,6.25504]
[1780339370637,33.56,71480.69,0.01,-0.85928,0.00024,6.21712]
[1780339375674,33.55,71480.42,0.01,-0.85937,0.00024,6.21434]
[1780339380707,33.55,71479.84,0.01,-0.85955,0.00024,6.20886]
[1780339385743,33.54,71479.62,0.01,-0.85964,0.00024,6.20602]
[1780339390778,33.53,71478.89,0.01,-0.85986,0.00024,6.19953]
[1780339395815,33.53,71477.46,0.01,-0.86023,0.00024,6.18807]
[1780339401855,33.52,71472.27,0.01,-0.8615,0.00024,6.1493]
[1780339405887,33.52,71466.5,0.01,-0.86288,0.00024,6.10696]
[1780339407900,33.52,71460.26,0.01,-0.86435,0.00023,6.0616]
[1780339412933,33.52,71462.96,0.01,-0.86388,0.00023,6.07237]
[1780339417970,33.52,71465.63,0.01,-0.86327,0.00023,6.09134]
[1780339423004,33.52,71465.41,0.01,-0.86333,0.00023,6.08938]
[1780339427033,33.52,71473.71,0.01,-0.86138,0.00024,6.14924]
[1780339428045,33.51,71476.2,0.01,-0.8608,0.00024,6.16716]
[1780339431061,33.51,71468.46,0.01,-0.86265,0.00024,6.11055]
[1780339433074,33.51,71464.79,0.01,-0.86351,0.00023,6.08381]
[1780339438110,33.51,71464.24,0.01,-0.86365,0.00023,6.07952]
[1780339442139,33.51,71458.65,0.01,-0.86497,0.00023,6.03886]
[1780339447175,33.51,71453.24,0.01,-0.86624,0.00023,5.99916]
[1780339448181,33.51,71446.63,0.01,-0.86777,0.00023,5.95145]
[1780339449188,33.51,71446.76,0.01,-0.86774,0.00023,5.95221]
[1780339453228,33.5,71459.32,0.01,-0.86489,0.00023,6.04115]
[1780339458264,33.49,71458.22,0.01,-0.86518,0.00023,6.03228]
[1780339461283,33.49,71451.23,0.01,-0.86682,0.00023,5.98125]
[1780339464304,33.49,71445.57,0.01,-0.86815,0.00023,5.93936]
[1780339469341,33.48,71443.04,0.01,-0.8688,0.00023,5.91905]
[1780339472362,33.47,71436.7,0.01,-0.87043,0.00023,5.86384]
[1780339477397,33.47,71435.21,0.01,-0.87081,0.00023,5.85179]
[1780339482432,33.46,71433.42,0.01,-0.87124,0.00023,5.83821]
[1780339486459,33.46,71427.36,0.01,-0.87264,0.00022,5.79353]
[1780339491563,33.45,71427.24,0.01,-0.8727,0.00022,5.79147]
[1780339493518,33.45,71412.31,0.01,-0.87603,0.00022,5.68416]
[1780339497545,33.45,71407.09,0.01,-0.87719,0.00022,5.64653]
[1780339501573,33.45,71400.6,0.01,-0.87861,0.00022,5.60025]
[1780339502582,33.45,71393.23,0.01,-0.88021,0.00022,5.54762]
[1780339507617,33.45,71397.32,0.01,-0.87932,0.00022,5.57672]
[1780339512651,33.45,71399.99,0.01,-0.87874,0.00022,5.59592]
[1780339517691,33.45,71398.93,0.01,-0.87896,0.00022,5.58853]
[1780339522720,33.45,71397.07,0.01,-0.87936,0.00022,5.57556]
[1780339527755,33.45,71394.8,0.01,-0.87984,0.00022,5.55977]
[1780339531784,33.45,71384.67,0.01,-0.88215,0.00021,5.47965]
[1780339532790,33.45,71373.57,0.01,-0.8845,0.00021,5.40124]
[1780339535848,33.45,71360.01,0.01,-0.88732,0.00021,5.30603]
[1780339536828,33.45,71354.45,0.01,-0.88846,0.0002,5.26695]
[1780339537830,33.45,71335.04,0.01,-0.89239,0.0002,5.13191]
[1780339540853,33.46,71343.1,0.01,-0.89076,0.0002,5.18829]
[1780339545888,33.46,71348.36,0.01,-0.88968,0.0002,5.22522]
[1780339551929,33.46,71340.4,0.01,-0.89129,0.0002,5.16968]
[1780339556965,33.46,71342.4,0.01,-0.89089,0.0002,5.18368]
[1780339559625,33.46,71335.04,0.01,-0.89236,0.0002,5.13273]
[1780339562002,33.46,71329.72,0.01,-0.89341,0.0002,5.09618]
[1780339564023,33.46,71334.73,0.01,-0.89241,0.0002,5.13106]
[1780339569055,33.46,71339.79,0.01,-0.89139,0.0002,5.16642]
[1780339574089,33.46,71335.05,0.01,-0.89233,0.0002,5.13383]
[1780339579123,33.46,71338.29,0.01,-0.89167,0.0002,5.15672]
[1780339582149,33.46,71347.69,0.01,-0.88977,0.0002,5.22224]
[1780339586177,33.46,71352.93,0.01,-0.8887,0.0002,5.2587]
[1780339591213,33.46,71356.49,0.01,-0.88813,0.00021,5.27492]
[1780339594233,33.46,71350.58,0.01,-0.88935,0.0002,5.23335]
[1780339595241,33.46,71349.26,0.01,-0.88962,0.0002,5.22412]
[1780339600276,33.46,71348.57,0.01,-0.88976,0.0002,5.21926]
[1780339605310,33.46,71348.56,0.01,-0.88976,0.0002,5.21916]
[1780339610346,33.46,71348.42,0.01,-0.88979,0.0002,5.21817]
[1780339612359,33.46,71340.63,0.01,-0.89137,0.0002,5.16397]
[1780339613367,33.46,71337.59,0.01,-0.89197,0.0002,5.14295]
[1780339615383,33.46,71331.62,0.01,-0.89316,0.0002,5.10181]
[1780339617394,33.46,71324.06,0.01,-0.89464,0.0002,5.0502]
[1780339622431,33.46,71320.48,0.01,-0.89535,0.0002,5.02512]
[1780339627466,33.46,71328.72,0.01,-0.89377,0.0002,5.08045]
[1780339629480,33.46,71336.67,0.01,-0.89219,0.0002,5.13542]
[1780339630487,33.46,71342.06,0.01,-0.89111,0.0002,5.17287]
[1780339631495,33.46,71347.14,0.01,-0.89008,0.0002,5.2082]
[1780339634515,33.46,71355.37,0.01,-0.88841,0.0002,5.26554]
[1780339638543,33.45,71360.26,0.01,-0.88742,0.00021,5.29927]
[1780339643579,33.45,71357.78,0.01,-0.88795,0.00021,5.28124]
[1780339648613,33.45,71361.53,0.01,-0.8872,0.00021,5.30675]
[1780339649621,33.45,71367.83,0.01,-0.8859,0.00021,5.35074]
[1780339650629,33.45,71373.59,0.01,-0.88471,0.00021,5.39099]
[1780339652643,33.44,71378.8,0.01,-0.88378,0.00021,5.41874]
[1780339653649,33.44,71386.42,0.01,-0.88216,0.00021,5.47249]
[1780339656670,33.44,71391.95,0.01,-0.881,0.00021,5.51119]
[1780339661707,33.44,71390.04,0.01,-0.88143,0.00021,5.49679]
[1780339666740,33.43,71390.42,0.01,-0.88138,0.00021,5.49865]
[1780339671775,33.43,71393.16,0.01,-0.88082,0.00021,5.51711]
[1780339672782,33.43,71386.3,0.01,-0.88229,0.00021,5.46834]
[1780339677817,33.43,71383.88,0.01,-0.88282,0.00021,5.45069]
[1780339682852,33.42,71384.1,0.01,-0.88279,0.00021,5.45176]
[1780339686882,33.42,71374.85,0.01,-0.88475,0.00021,5.38619]
[1780339691917,33.42,71379.4,0.01,-0.88384,0.00021,5.41681]
[1780339696954,33.41,71379.56,0.01,-0.88384,0.00021,5.41683]
[1780339701986,33.41,71378.78,0.01,-0.88404,0.00021,5.4102]
[1780339707022,33.4,71377.17,0.01,-0.88442,0.00021,5.39718]
[1780339712056,33.39,71381.66,0.01,-0.88368,0.00021,5.41882]
[1780339717091,33.39,71384.86,0.01,-0.88301,0.00021,5.44097]
[1780339720787,33.39,71394.33,0.01,-0.88102,0.00022,5.50727]
[1780339726154,33.38,71396.08,0.01,-0.88068,0.00022,5.51838]
[1780339730183,33.38,71378.1,0.01,-0.88453,0.00021,5.39029]
[1780339731190,33.38,71368.9,0.01,-0.88646,0.00021,5.3255]
[1780339736225,33.38,71369.93,0.01,-0.88623,0.00021,5.33296]
[1780339741262,33.38,71370.91,0.01,-0.88602,0.00021,5.34013]
[1780339746300,33.38,71379.7,0.01,-0.88417,0.00021,5.40236]
[1780339747308,33.38,71382.24,0.01,-0.88363,0.00021,5.42036]
[1780339752344,33.38,71378.79,0.01,-0.88437,0.00021,5.39566]
[1780339755365,33.38,71377.88,0.01,-0.88456,0.00021,5.38919]
[1780339760401,33.37,71372.97,0.01,-0.88563,0.00021,5.35336]
[1780339762417,33.37,71367.68,0.01,-0.88675,0.00021,5.31561]
[1780339764429,33.37,71361.72,0.01,-0.88799,0.00021,5.27336]
[1780339769464,33.37,71360.23,0.01,-0.88832,0.00021,5.26221]
[1780339773492,33.37,71355.06,0.01,-0.88954,0.0002,5.2172]
[1780339775506,33.37,71351.35,0.01,-0.8903,0.0002,5.19117]
[1780339780540,33.37,71348.42,0.01,-0.8909,0.0002,5.17065]
[1780339785576,33.37,71349.5,0.01,-0.89068,0.0002,5.1782]
[1780339788600,33.37,71341.92,0.01,-0.89221,0.0002,5.12549]
[1780339793634,33.37,71331.15,0.01,-0.89434,0.0002,5.05127]
[1780339794642,33.37,71329.39,0.01,-0.89469,0.0002,5.0393]
[1780339799676,33.37,71332.51,0.01,-0.89404,0.0002,5.0619]
[1780339804716,33.38,71335.27,0.01,-0.89347,0.0002,5.08187]
[1780339809750,33.38,71337.04,0.01,-0.89309,0.0002,5.09493]
[1780339814785,33.38,71339.2,0.01,-0.89264,0.0002,5.11067]
[1780339820826,33.39,71339.66,0.01,-0.89252,0.0002,5.11467]
[1780339825864,33.39,71339.59,0.01,-0.89251,0.0002,5.11486]
[1780339830897,33.39,71339.51,0.01,-0.89251,0.0002,5.11496]
[1780339835932,33.39,71339.63,0.01,-0.89261,0.0002,5.1082]
[1780339836938,33.39,71332.4,0.01,-0.89405,0.0002,5.05827]
[1780339837946,33.4,71331.23,0.01,-0.89428,0.0002,5.05039]
[1780339838952,33.4,71339.98,0.01,-0.89252,0.0002,5.11131]
[1780339842981,33.4,71346.43,0.01,-0.89122,0.0002,5.15651]
[1780339844995,33.4,71359.38,0.01,-0.88858,0.00021,5.24695]
[1780339846000,33.4,71364.86,0.01,-0.88745,0.00021,5.28529]
[1780339847008,33.4,71365.51,0.01,-0.88732,0.00021,5.28961]
[1780339851712,33.39,71374.84,0.01,-0.88539,0.00021,5.3546]
[1780339854060,33.39,71366.62,0.01,-0.88712,0.00021,5.29636]
[1780339855068,33.39,71358.44,0.01,-0.88881,0.00021,5.2388]
[1780339860102,33.39,71354.57,0.01,-0.88961,0.0002,5.2116]
[1780339865137,33.39,71353.51,0.01,-0.88983,0.0002,5.2041]
[1780339870172,33.39,71357.73,0.01,-0.88897,0.00021,5.23339]
[1780339873219,33.39,71352.12,0.01,-0.89012,0.0002,5.1941]
[1780339875233,33.39,71346.11,0.01,-0.89134,0.0002,5.15228]
[1780339877245,33.39,71353.78,0.01,-0.88978,0.0002,5.20573]
[1780339879261,33.39,71348.44,0.01,-0.89087,0.0002,5.16851]
[1780339881923,33.39,71338.86,0.01,-0.89279,0.0002,5.10207]
[1780339884294,33.39,71334.71,0.01,-0.89361,0.0002,5.07376]
[1780339888331,33.39,71324.74,0.01,-0.89557,0.0002,5.00516]
[1780339893367,33.39,71321.56,0.01,-0.89638,0.0002,4.97353]
[1780339894375,33.39,71314.33,0.01,-0.8978,0.00019,4.92364]
[1780339897394,33.38,71308.13,0.01,-0.89901,0.00019,4.8805]
[1780339902439,33.38,71310.42,0.01,-0.8986,0.00019,4.89523]
[1780339903442,33.38,71319.71,0.01,-0.89681,0.00019,4.95863]
[1780339904451,33.38,71330.8,0.01,-0.89464,0.0002,5.03469]
[1780339905458,33.38,71339.06,0.01,-0.89299,0.0002,5.0921]
[1780339906467,33.38,71350.43,0.01,-0.89069,0.0002,5.17132]
[1780339907470,33.38,71354.52,0.01,-0.88986,0.0002,5.19991]
[1780339912506,33.37,71355.41,0.01,-0.88971,0.0002,5.20509]
[1780339917541,33.37,71348.7,0.01,-0.89109,0.0002,5.15785]
[1780339918553,33.37,71348.87,0.01,-0.89106,0.0002,5.15874]
[1780339923582,33.37,71352.67,0.01,-0.89032,0.0002,5.18398]
[1780339925597,33.36,71360.58,0.01,-0.88872,0.00021,5.23899]
[1780339926606,33.36,71368.37,0.01,-0.88711,0.00021,5.2936]
[1780339927627,33.36,71370.09,0.01,-0.88675,0.00021,5.30556]
[1780339932650,33.36,71370.64,0.01,-0.88666,0.00021,5.30864]
[1780339937681,33.36,71371.33,0.01,-0.88654,0.00021,5.31265]
[1780339942717,33.35,71370.66,0.01,-0.88671,0.00021,5.30704]
[1780339947759,33.35,71373.51,0.01,-0.88614,0.00021,5.32619]
[1780339952793,33.34,71373.82,0.01,-0.88626,0.00021,5.31894]
[1780339957827,33.34,71373.73,0.01,-0.88631,0.00021,5.31728]
[1780339962862,33.34,71374.38,0.01,-0.8862,0.00021,5.32081]
[1780339967897,33.33,71374.25,0.01,-0.88626,0.00021,5.31884]
[1780339972934,33.33,71376.68,0.01,-0.88579,0.00021,5.33487]
[1780339974947,33.32,71388.03,0.01,-0.8834,0.00021,5.41463]
[1780339975955,33.32,71389.33,0.01,-0.88314,0.00021,5.42351]
[1780339981997,33.31,71390.38,0.01,-0.88298,0.00021,5.42881]
[1780339987031,33.31,71392.27,0.01,-0.88263,0.00021,5.44036]
[1780339989046,33.3,71397.97,0.01,-0.88142,0.00022,5.48047]
[1780339990064,33.3,71405.49,0.01,-0.87979,0.00022,5.53396]
[1780339991068,33.3,71408.01,0.01,-0.87924,0.00022,5.55206]
[1780339993081,33.3,71413.32,0.01,-0.87808,0.00022,5.58983]
[1780339997108,33.3,71419.44,0.01,-0.87677,0.00022,5.63255]
[1780339998115,33.3,71427.0,0.01,-0.87509,0.00022,5.68682]
[1780339999123,33.3,71432.96,0.01,-0.87375,0.00023,5.72962]
[1780340000137,33.3,71439.23,0.01,-0.87234,0.00023,5.77482]
[1780340001138,33.3,71440.72,0.01,-0.872,0.00023,5.78537]
[1780340004159,33.29,71446.97,0.01,-0.8706,0.00023,5.82988]
[1780340005166,33.29,71451.05,0.01,-0.86966,0.00023,5.8594]
[1780340010207,33.29,71450.47,0.01,-0.8698,0.00023,5.85489]
[1780340015245,33.29,71452.03,0.01,-0.86961,0.00023,5.8574]
[1780340020276,33.29,71453.08,0.01,-0.8694,0.00023,5.86412]
[1780340025312,33.28,71455.06,0.01,-0.86899,0.00023,5.87677]
[1780340030347,33.28,71456.66,0.01,-0.86864,0.00023,5.88783]
[1780340035382,33.27,71459.07,0.01,-0.86811,0.00023,5.90451]
[1780340040417,33.27,71460.05,0.01,-0.86794,0.00023,5.90978]
[1780340043077,33.26,71448.89,0.01,-0.87054,0.00023,5.82804]
[1780340043437,33.26,71448.89,0.01,-0.87054,0.00023,5.82804]
[1780340046459,33.26,71442.07,0.01,-0.87211,0.00023,5.77854]
[1780340051493,33.26,71438.27,0.01,-0.873,0.00023,5.7503]
[1780340056531,33.25,71440.23,0.01,-0.87258,0.00023,5.76368]
[1780340061564,33.25,71442.77,0.01,-0.87203,0.00023,5.78107]
[1780340066600,33.25,71443.02,0.01,-0.872,0.00023,5.78189]
[1780340071634,33.24,71443.46,0.01,-0.87209,0.00023,5.77562]
[1780340079690,33.23,71445.29,0.01,-0.87172,0.00023,5.78739]
[1780340083718,33.23,71451.43,0.01,-0.87032,0.00023,5.83135]
[1780340085732,33.23,71453.86,0.01,-0.86976,0.00023,5.849]
[1780340090767,33.23,71453.92,0.01,-0.86975,0.00023,5.84947]
[1780340095802,33.23,71453.99,0.01,-0.86973,0.00023,5.85003]
[1780340100838,33.23,71454.59,0.01,-0.86959,0.00023,5.85445]
[1780340105872,33.23,71455.28,0.01,-0.86943,0.00023,5.8595]
[1780340110907,33.23,71455.16,0.01,-0.86946,0.00023,5.85866]
[1780340115942,33.23,71455.21,0.01,-0.86944,0.00023,5.85905]
[1780340120977,33.23,71455.0,0.01,-0.86952,0.00023,5.85653]
[1780340126015,33.23,71454.38,0.01,-0.86967,0.00023,5.8521]
[1780340131063,33.23,71448.94,0.01,-0.87108,0.00023,5.80377]
[1780340132070,33.23,71434.39,0.01,-0.87439,0.00023,5.69867]
[1780340133075,33.23,71421.49,0.01,-0.87727,0.00022,5.60578]
[1780340134082,33.23,71419.74,0.01,-0.87766,0.00022,5.59329]
[1780340139117,33.23,71417.87,0.01,-0.87806,0.00022,5.58037]
[1780340140126,33.23,71408.06,0.01,-0.88021,0.00022,5.51023]
[1780340141132,33.23,71404.21,0.01,-0.88104,0.00022,5.48294]
[1780340146166,33.26,71412.89,0.01,-0.87891,0.00022,5.55248]
[1780340148182,33.27,71414.11,0.01,-0.87864,0.00022,5.56147]
[1780340153221,33.27,71415.37,0.01,-0.87834,0.00022,5.57112]
[1780340158255,33.27,71416.41,0.01,-0.87809,0.00022,5.57913]
[1780340163290,33.27,71416.71,0.01,-0.87801,0.00022,5.5818]
[1780340168326,33.27,71415.81,0.01,-0.87819,0.00022,5.57578]
[1780340173991,33.28,71415.96,0.01,-0.87815,0.00022,5.57739]
[1780340179406,33.28,71419.89,0.01,-0.87727,0.00022,5.60592]
[1780340184441,33.28,71421.63,0.01,-0.87688,0.00022,5.61849]
[1780340189487,33.28,71425.6,0.01,-0.876,0.00022,5.64689]
[1780340194519,33.28,71423.84,0.01,-0.87655,0.00022,5.62567]
[1780340199554,33.28,71427.38,0.01,-0.87576,0.00022,5.65101]
[1780340200559,33.28,71419.63,0.01,-0.87748,0.00022,5.59533]
[1780340202575,33.28,71425.59,0.01,-0.87616,0.00022,5.63807]
[1780340207609,33.28,71427.27,0.01,-0.87579,0.00022,5.64992]
[1780340208615,33.28,71434.13,0.01,-0.87425,0.00023,5.69942]
[1780340214273,33.28,71418.4,0.01,-0.87777,0.00022,5.58613]
[1780340217681,33.28,71414.62,0.01,-0.8786,0.00022,5.55921]
[1780340219694,33.28,71421.56,0.01,-0.87706,0.00022,5.60898]
[1780340221709,33.28,71428.08,0.01,-0.87561,0.00022,5.65569]
[1780340226744,33.27,71425.66,0.01,-0.87616,0.00022,5.63797]
[1780340230773,33.27,71420.42,0.01,-0.87733,0.00022,5.60026]
[1780340232787,33.27,71412.04,0.01,-0.87918,0.00022,5.54028]
[1780340237821,33.28,71411.78,0.01,-0.87922,0.00022,5.53879]
[1780340238829,33.28,71405.77,0.01,-0.88053,0.00022,5.49595]
[1780340239836,33.28,71404.39,0.01,-0.88083,0.00022,5.48626]
[1780340244871,33.28,71408.81,0.01,-0.87984,0.00022,5.51864]
[1780340248898,33.28,71411.34,0.01,-0.87927,0.00022,5.53714]
[1780340253935,33.28,71415.0,0.01,-0.87861,0.00022,5.55537]
[1780340258969,33.29,71417.33,0.01,-0.87808,0.00022,5.57233]
[1780340264013,33.29,71417.57,0.01,-0.87803,0.00022,5.57424]
[1780340269039,33.29,71410.15,0.01,-0.87965,0.00022,5.52134]
[1780340270046,33.29,71405.56,0.01,-0.88065,0.00022,5.48868]
[1780340274074,33.29,71404.66,0.01,-0.88082,0.00022,5.48288]
[1780340277096,33.29,71397.06,0.01,-0.88245,0.00022,5.42925]
[1780340278104,33.29,71388.11,0.01,-0.88437,0.00021,5.36571]
[1780340279109,33.29,71387.16,0.01,-0.88457,0.00021,5.35902]
[1780340284145,33.29,71384.56,0.01,-0.8851,0.00021,5.34111]
[1780340289180,33.29,71391.51,0.01,-0.88366,0.00021,5.38926]
[1780340294214,33.29,71392.8,0.01,-0.8834,0.00021,5.39796]
[1780340297236,33.29,71399.61,0.01,-0.88194,0.00022,5.44624]
[1780340298243,33.29,71404.73,0.01,-0.88082,0.00022,5.48293]
[1780340300257,33.29,71404.54,0.01,-0.88085,0.00022,5.48191]
[1780340305291,33.29,71405.42,0.01,-0.88064,0.00022,5.48901]
[1780340310326,33.29,71406.83,0.01,-0.88034,0.00022,5.49891]
[1780340315362,33.29,71407.09,0.01,-0.88046,0.00022,5.49153]
[1780340320396,33.29,71406.19,0.01,-0.88067,0.00022,5.48439]
[1780340323435,33.28,71417.2,0.01,-0.87828,0.00022,5.56259]
[1780340324436,33.28,71419.27,0.01,-0.87783,0.00022,5.57718]
[1780340329470,33.28,71419.43,0.01,-0.87778,0.00022,5.57856]
[1780340335126,33.29,71425.47,0.01,-0.87644,0.00022,5.62204]
[1780340340551,33.28,71419.34,0.01,-0.8778,0.00022,5.57797]
[1780340341558,33.28,71410.2,0.01,-0.87982,0.00022,5.51229]
[1780340342564,33.28,71407.86,0.01,-0.88035,0.00022,5.4951]
[1780340347599,33.27,71407.33,0.01,-0.88053,0.00022,5.48905]
[1780340353642,33.26,71406.82,0.01,-0.8807,0.00022,5.4836]
[1780340359683,33.26,71407.68,0.01,-0.88054,0.00022,5.48878]
[1780340365342,33.26,71408.43,0.01,-0.88041,0.00022,5.49315]
[1780340370760,33.25,71408.69,0.01,-0.88038,0.00022,5.49406]
[1780340375796,33.25,71408.9,0.01,-0.88051,0.00022,5.48638]
[1780340380830,33.24,71409.48,0.01,-0.88041,0.00022,5.48981]
[1780340385865,33.24,71410.02,0.01,-0.88031,0.00022,5.49294]
[1780340388888,33.24,71404.54,0.01,-0.88151,0.00022,5.45345]
[1780340390900,33.24,71397.44,0.01,-0.88305,0.00021,5.40281]
[1780340395934,33.24,71396.29,0.01,-0.8833,0.00021,5.39451]
[1780340400973,33.24,71396.32,0.01,-0.8833,0.00021,5.39462]
[1780340406006,33.24,71397.25,0.01,-0.8831,0.00021,5.40107]
[1780340411042,33.24,71396.93,0.01,-0.88318,0.00021,5.39862]
[1780340416077,33.23,71393.01,0.01,-0.88404,0.00021,5.37008]
[1780340418093,33.23,71383.02,0.01,-0.88617,0.00021,5.29877]
[1780340423126,33.23,71383.06,0.01,-0.88619,0.00021,5.29807]
[1780340424133,33.23,71376.51,0.01,-0.88758,0.00021,5.25165]
[1780340425143,33.23,71380.31,0.01,-0.88677,0.00021,5.27863]
[1780340430177,33.22,71382.01,0.01,-0.88644,0.00021,5.28981]
[1780340435212,33.22,71369.88,0.01,-0.88915,0.00021,5.19513]
[1780340436220,33.22,71368.42,0.01,-0.88945,0.00021,5.18483]
[1780340437225,33.22,71362.12,0.01,-0.89075,0.00021,5.14062]
[1780340438235,33.22,71358.18,0.01,-0.89155,0.0002,5.11309]
[1780340442260,33.22,71367.44,0.01,-0.88965,0.00021,5.17825]
[1780340443267,33.22,71375.83,0.01,-0.8879,0.00021,5.23724]
[1780340444274,33.22,71375.54,0.01,-0.88797,0.00021,5.2351]
[1780340449310,33.22,71375.37,0.01,-0.88802,0.00021,5.23339]
[1780340454345,33.22,71370.64,0.01,-0.88902,0.00021,5.19963]
[1780340459381,33.22,71365.38,0.01,-0.89011,0.00021,5.16245]
[1780340461396,33.22,71359.56,0.01,-0.89131,0.0002,5.12165]
[1780340462403,33.22,71362.07,0.01,-0.89079,0.0002,5.13925]
[1780340464419,33.22,71365.4,0.01,-0.89011,0.00021,5.16257]
[1780340469452,33.22,71366.41,0.01,-0.8899,0.00021,5.1695]
[1780340475493,33.21,71366.16,0.01,-0.88996,0.00021,5.16754]
[1780340480528,33.21,71367.14,0.01,-0.88977,0.00021,5.1742]
[1780340482542,33.21,71372.41,0.01,-0.88868,0.00021,5.21112]
[1780340487577,33.21,71374.14,0.01,-0.88833,0.00021,5.2228]
[1780340492612,33.21,71374.78,0.01,-0.88836,0.00021,5.21841]
[1780340497648,33.21,71379.11,0.01,-0.88748,0.00021,5.24843]
[1780340502688,33.2,71377.62,0.01,-0.88781,0.00021,5.23729]
[1780340507725,33.2,71376.95,0.01,-0.88796,0.00021,5.23198]
[1780340512755,33.2,71375.8,0.01,-0.88822,0.00021,5.22338]
[1780340517790,33.2,71377.38,0.01,-0.8879,0.00021,5.23398]
[1780340522826,33.19,71378.09,0.01,-0.88777,0.00021,5.23843]
[1780340527860,33.19,71378.59,0.01,-0.88769,0.00021,5.24136]
[1780340532895,33.19,71379.14,0.01,-0.88759,0.00021,5.24454]
[1780340537930,33.19,71380.67,0.01,-0.88729,0.00021,5.25473]
[1780340542965,33.18,71381.38,0.01,-0.88716,0.00021,5.25905]
[1780340548000,33.18,71381.81,0.01,-0.88709,0.00021,5.26136]
[1780340554041,33.18,71382.31,0.01,-0.88716,0.00021,5.25563]
[1780340559078,33.17,71382.56,0.01,-0.88713,0.00021,5.25671]
[1780340564112,33.17,71383.36,0.01,-0.88699,0.00021,5.26165]
[1780340569149,33.17,71383.76,0.01,-0.88692,0.00021,5.26374]
[1780340574184,33.16,71385.33,0.01,-0.88661,0.00021,5.27412]
[1780340579218,33.16,71385.84,0.01,-0.88653,0.00021,5.27695]
[1780340581233,33.16,71376.92,0.01,-0.88841,0.00021,5.21365]
[1780340585260,33.16,71376.45,0.01,-0.88852,0.00021,5.21007]
[1780340591305,33.16,71376.7,0.01,-0.88848,0.00021,5.21146]
[1780340595331,33.16,71369.38,0.01,-0.89,0.00021,5.15967]
[1780340596338,33.16,71359.87,0.01,-0.89196,0.0002,5.09299]
[1780340597345,33.16,71359.9,0.01,-0.89195,0.0002,5.0933]
[1780340602380,33.16,71358.06,0.01,-0.89231,0.0002,5.081]
[1780340607415,33.16,71356.05,0.01,-0.8927,0.0002,5.0676]
[1780340612452,33.16,71355.22,0.01,-0.89299,0.0002,5.05417]
[1780340617488,33.17,71355.58,0.01,-0.8929,0.0002,5.05742]
[1780340619502,33.17,71349.95,0.01,-0.89403,0.0002,5.01852]
[1780340624536,33.17,71354.67,0.01,-0.89305,0.0002,5.05226]
[1780340629571,33.18,71355.3,0.01,-0.8929,0.0002,5.05742]
[1780340635614,33.18,71356.31,0.01,-0.89269,0.0002,5.0647]
[1780340640649,33.17,71356.2,0.01,-0.89273,0.0002,5.06305]
[1780340645686,33.17,71355.91,0.01,-0.89282,0.0002,5.06018]
[1780340650721,33.17,71355.18,0.01,-0.89299,0.0002,5.05422]
[1780340652733,33.16,71360.74,0.01,-0.89187,0.0002,5.09273]
[1780340654749,33.16,71361.28,0.01,-0.89177,0.0002,5.09605]
[1780340659786,33.16,71364.89,0.01,-0.89105,0.00021,5.12071]
[1780340662814,33.16,71356.81,0.01,-0.89273,0.0002,5.06335]
[1780340663812,33.16,71352.0,0.01,-0.89371,0.0002,5.0296]
[1780340665830,33.15,71349.46,0.01,-0.89423,0.0002,5.01162]
[1780340668848,33.15,71354.54,0.01,-0.89321,0.0002,5.0466]
[1780340673886,33.15,71356.07,0.01,-0.89308,0.0002,5.04805]
[1780340677582,33.15,71362.43,0.01,-0.89181,0.0002,5.0917]
[1780340679927,33.15,71363.93,0.01,-0.8915,0.0002,5.10234]
[1780340684962,33.15,71363.7,0.01,-0.89154,0.0002,5.10073]
[1780340689998,33.14,71361.46,0.01,-0.89204,0.0002,5.08382]
[1780340697725,33.13,71358.74,0.01,-0.89268,0.0002,5.06171]
[1780340703089,33.12,71360.61,0.01,-0.89237,0.0002,5.07248]
[1780340709132,33.11,71360.27,0.01,-0.89248,0.0002,5.06877]
[1780340710139,33.11,71353.3,0.01,-0.89391,0.0002,5.01957]
[1780340712152,33.11,71360.24,0.01,-0.89249,0.0002,5.0683]
[1780340717865,33.11,71364.48,0.01,-0.89165,0.00021,5.09711]
[1780340719202,33.11,71369.9,0.01,-0.89054,0.00021,5.13491]
[1780340725244,33.1,71372.45,0.01,-0.89006,0.00021,5.15145]
[1780340726250,33.1,71365.12,0.01,-0.89158,0.00021,5.09964]
[1780340731286,33.09,71361.53,0.01,-0.89254,0.0002,5.06349]
[1780340736321,33.08,71361.71,0.01,-0.89259,0.0002,5.06189]
[1780340741355,33.07,71361.04,0.01,-0.89279,0.0002,5.05501]
[1780340746390,33.06,71355.09,0.01,-0.89408,0.0002,5.01066]
[1780340747398,33.05,71360.21,0.01,-0.89305,0.0002,5.04597]
[1780340749411,33.05,71362.7,0.01,-0.89256,0.0002,5.06295]
[1780340754446,33.04,71363.97,0.01,-0.89236,0.0002,5.06972]
[1780340759483,33.03,71365.37,0.01,-0.89216,0.0002,5.07673]
[1780340764518,33.02,71370.34,0.01,-0.89121,0.00021,5.10915]
[1780340766532,33.02,71371.57,0.01,-0.89098,0.00021,5.11689]
[1780340771566,33.01,71370.72,0.01,-0.89123,0.00021,5.10845]
[1780340776601,32.99,71364.73,0.01,-0.89255,0.0002,5.06336]
[1780340782643,32.98,71366.42,0.01,-0.8923,0.00021,5.07188]
[1780340788360,32.97,71366.5,0.01,-0.89239,0.00021,5.06909]
[1780340794727,32.95,71367.23,0.01,-0.89248,0.00021,5.06255]
[1780340798756,32.94,71359.39,0.01,-0.89415,0.0002,5.00539]
[1780340800770,32.94,71358.32,0.01,-0.89439,0.0002,4.99699]
[1780340805804,32.93,71357.91,0.01,-0.89454,0.0002,4.9919]
[1780340810840,32.92,71358.06,0.01,-0.89457,0.0002,4.99075]
[1780340815875,32.91,71361.49,0.01,-0.89394,0.0002,5.01256]
[1780340821915,32.9,71362.04,0.01,-0.89391,0.0002,5.01364]
[1780340828641,32.89,71363.94,0.01,-0.89362,0.0002,5.02369]
[1780340834002,32.88,71364.75,0.01,-0.89352,0.0002,5.02701]
[1780340839036,32.87,71363.23,0.01,-0.89388,0.0002,5.01459]
[1780340846087,32.86,71363.21,0.01,-0.89396,0.0002,5.01187]
[1780340851125,32.85,71363.14,0.01,-0.89419,0.0002,5.00077]
[1780340856160,32.84,71363.57,0.01,-0.89417,0.0002,5.00158]
[1780340861197,32.83,71361.54,0.01,-0.89464,0.0002,4.98534]
[1780340866231,32.82,71346.05,0.01,-0.8978,0.0002,4.87542]
[1780340867238,32.82,71341.92,0.01,-0.89863,0.0002,4.84621]
[1780340872290,32.82,71345.56,0.01,-0.89795,0.0002,4.87031]
[1780340874292,32.82,71355.19,0.01,-0.89604,0.0002,4.93692]
[1780340876318,32.81,71365.07,0.01,-0.89405,0.0002,5.00589]
[1780340877345,32.81,71367.87,0.01,-0.89348,0.0002,5.02536]
[1780340878996,32.81,71373.05,0.01,-0.89242,0.00021,5.06178]
[1780340884396,32.81,71368.61,0.01,-0.89336,0.0002,5.02964]
[1780340889429,32.8,71370.85,0.01,-0.89294,0.00021,5.04414]
[1780340894465,32.79,71367.8,0.01,-0.89362,0.0002,5.02058]
[1780340896480,32.79,71356.81,0.01,-0.89587,0.0002,4.94288]
[1780340897487,32.79,71343.35,0.01,-0.89856,0.0002,4.8487]
[1780340902522,32.79,71343.17,0.01,-0.89863,0.0002,4.8465]
[1780340905544,32.79,71348.29,0.01,-0.89763,0.0002,4.88147]
[1780340910577,32.78,71347.11,0.01,-0.8979,0.0002,4.87212]
[1780340915613,32.78,71346.62,0.01,-0.89817,0.0002,4.85944]
[1780340920647,32.77,71347.86,0.01,-0.89795,0.0002,4.86711]
[1780340925685,32.77,71348.59,0.01,-0.89783,0.0002,4.87126]
[1780340930719,32.76,71351.85,0.01,-0.89721,0.0002,4.89301]
[1780340936761,32.76,71351.3,0.01,-0.89736,0.0002,4.88788]
[1780340941796,32.76,71347.28,0.01,-0.89819,0.0002,4.8589]
[1780340946832,32.75,71346.69,0.01,-0.89833,0.0002,4.854]
[1780340951867,32.75,71346.38,0.01,-0.89841,0.0002,4.85104]
[1780340958915,32.74,71346.31,0.01,-0.89846,0.0002,4.84945]
[1780340963951,32.74,71345.85,0.01,-0.89857,0.0002,4.84548]
[1780340968986,32.74,71340.19,0.01,-0.89971,0.0002,4.80546]
[1780340969992,32.74,71335.0,0.01,-0.90073,0.0002,4.76938]
[1780340972013,32.74,71333.69,0.01,-0.90113,0.00019,4.75199]
[1780340976034,32.74,71338.44,0.01,-0.90021,0.0002,4.78466]
[1780340981069,32.74,71344.62,0.01,-0.899,0.0002,4.82722]
[1780340983083,32.73,71347.53,0.01,-0.89843,0.0002,4.84721]
[1780340988118,32.73,71343.56,0.01,-0.89924,0.0002,4.81892]
[1780340993153,32.73,71341.37,0.01,-0.89969,0.0002,4.80317]
[1780340998189,32.73,71343.37,0.01,-0.89931,0.0002,4.81656]
[1780341003223,32.72,71345.12,0.01,-0.89898,0.0002,4.82815]
[1780341008259,32.72,71347.72,0.01,-0.89848,0.0002,4.84554]
[1780341012290,32.72,71358.4,0.01,-0.89636,0.0002,4.91955]
[1780341013297,32.72,71358.57,0.01,-0.89634,0.0002,4.9205]
[1780341018333,32.71,71358.1,0.01,-0.89647,0.0002,4.91597]
[1780341023370,32.71,71356.67,0.01,-0.89679,0.0002,4.90474]
[1780341026410,32.7,71344.11,0.01,-0.89932,0.0002,4.8162]
[1780341027415,32.7,71336.16,0.01,-0.90088,0.0002,4.76095]
[1780341030059,32.7,71326.17,0.01,-0.90282,0.00019,4.69186]
[1780341031452,32.7,71326.67,0.01,-0.90287,0.00019,4.68712]
[1780341035475,32.7,71332.69,0.01,-0.9017,0.00019,4.72875]
[1780341040511,32.7,71335.96,0.01,-0.90107,0.0002,4.75133]
[1780341050198,32.7,71336.72,0.01,-0.90092,0.0002,4.75641]
[1780341056623,32.7,71339.56,0.01,-0.90037,0.0002,4.77589]
[1780341061658,32.7,71337.71,0.01,-0.90074,0.0002,4.76291]
[1780341066699,32.7,71334.07,0.01,-0.90145,0.00019,4.73764]
[1780341071728,32.7,71334.34,0.01,-0.9014,0.00019,4.73952]
[1780341074750,32.7,71326.83,0.01,-0.90285,0.00019,4.68772]
[1780341075757,32.7,71318.91,0.01,-0.90437,0.00019,4.63338]
[1780341076763,32.7,71315.88,0.01,-0.90495,0.00019,4.61243]
[1780341079786,32.7,71310.36,0.01,-0.906,0.00019,4.57425]
[1780341081798,32.7,71315.83,0.01,-0.90496,0.00019,4.61205]
[1780341086834,32.7,71317.49,0.01,-0.90467,0.00019,4.62251]
[1780341092877,32.69,71317.92,0.01,-0.90476,0.00019,4.61619]
[1780341095897,32.69,71324.64,0.01,-0.90351,0.00019,4.66135]
[1780341099925,32.69,71328.46,0.01,-0.90276,0.00019,4.68809]
[1780341104960,32.69,71327.3,0.01,-0.90297,0.00019,4.6805]
[1780341109995,32.69,71327.17,0.01,-0.90298,0.00019,4.68007]
[1780341115032,32.7,71326.97,0.01,-0.90302,0.00019,4.6788]
[1780341118062,32.69,71321.77,0.01,-0.90405,0.00019,4.64195]
[1780341123096,32.69,71319.17,0.01,-0.90457,0.00019,4.62312]
[1780341127124,32.69,71327.34,0.01,-0.903,0.00019,4.67944]
[1780341128132,32.69,71329.09,0.01,-0.90266,0.00019,4.69157]
[1780341133166,32.68,71329.49,0.01,-0.90261,0.00019,4.6935]
[1780341135183,32.68,71335.35,0.01,-0.90149,0.00019,4.73336]
[1780341136189,32.68,71341.18,0.01,-0.90035,0.0002,4.77376]
[1780341137195,32.68,71346.3,0.01,-0.89934,0.0002,4.80929]
[1780341142229,32.68,71347.24,0.01,-0.89917,0.0002,4.81528]
[1780341146257,32.68,71352.56,0.01,-0.89813,0.0002,4.85192]
[1780341150288,32.67,71347.18,0.01,-0.89921,0.0002,4.81375]
[1780341152299,32.67,71341.75,0.01,-0.90044,0.0002,4.76751]
[1780341158341,32.67,71341.3,0.01,-0.90054,0.0002,4.76405]
[1780341160354,32.67,71346.36,0.01,-0.89954,0.0002,4.7991]
[1780341165390,32.67,71345.17,0.01,-0.89979,0.0002,4.79039]
[1780341171042,32.67,71345.64,0.01,-0.89971,0.0002,4.79313]
[1780341176466,32.67,71345.46,0.01,-0.89976,0.0002,4.79147]
[1780341181503,32.66,71341.54,0.01,-0.90054,0.0002,4.76388]
[1780341186539,32.66,71336.71,0.01,-0.90149,0.0002,4.73025]
[1780341187545,32.66,71328.72,0.01,-0.90304,0.00019,4.67516]
[1780341192582,32.67,71333.65,0.01,-0.90207,0.00019,4.70955]
[1780341197615,32.67,71333.95,0.01,-0.90201,0.00019,4.71178]
[1780341202650,32.67,71340.36,0.01,-0.90076,0.0002,4.75633]
[1780341207685,32.67,71342.33,0.01,-0.90037,0.0002,4.7698]
[1780341212720,32.67,71341.82,0.01,-0.90063,0.0002,4.75776]
[1780341217757,32.67,71341.66,0.01,-0.90066,0.0002,4.75658]
[1780341222806,32.67,71342.29,0.01,-0.90054,0.0002,4.76089]
[1780341224818,32.67,71334.52,0.01,-0.90206,0.00019,4.70714]
[1780341228854,32.67,71327.67,0.01,-0.90337,0.00019,4.66024]
[1780341233884,32.67,71327.57,0.01,-0.90337,0.00019,4.66019]
[1780341238921,32.67,71326.64,0.01,-0.90353,0.00019,4.65448]
[1780341243955,32.68,71323.34,0.01,-0.90414,0.00019,4.63256]
[1780341248990,32.68,71323.55,0.01,-0.90408,0.00019,4.63485]
[1780341254025,32.68,71323.1,0.01,-0.90414,0.00019,4.63262]
[1780341259061,32.68,71329.24,0.01,-0.90294,0.00019,4.67549]
[1780341264096,32.69,71329.08,0.01,-0.90296,0.00019,4.67489]
[1780341268125,32.69,71334.56,0.01,-0.90189,0.00019,4.71301]
[1780341273161,32.69,71332.52,0.01,-0.90243,0.00019,4.6909]
[1780341278195,32.69,71333.28,0.01,-0.90227,0.00019,4.69646]
[1780341283231,32.69,71330.9,0.01,-0.90272,0.00019,4.68042]
[1780341289272,32.69,71329.17,0.01,-0.90304,0.00019,4.66902]
[1780341294307,32.7,71332.4,0.01,-0.9024,0.00019,4.69167]
[1780341300349,32.7,71332.95,0.01,-0.90229,0.00019,4.69579]
[1780341305384,32.7,71339.7,0.01,-0.90097,0.0002,4.74271]
[1780341307400,32.7,71339.39,0.01,-0.90103,0.0002,4.74051]
[1780341308405,32.7,71332.19,0.01,-0.90243,0.00019,4.69076]
[1780341309412,32.7,71328.11,0.01,-0.90322,0.00019,4.66273]
[1780341312046,32.7,71320.47,0.01,-0.90467,0.00019,4.61065]
[1780341313440,32.7,71320.47,0.01,-0.90466,0.00019,4.61084]
[1780341318475,32.7,71318.87,0.01,-0.90494,0.00019,4.60085]
[1780341323514,32.71,71316.12,0.01,-0.90545,0.00019,4.58243]
[1780341328550,32.71,71317.3,0.01,-0.90523,0.00019,4.59058]
[1780341333584,32.71,71311.6,0.01,-0.90642,0.00019,4.54439]
[1780341335608,32.71,71316.88,0.01,-0.90541,0.00019,4.58093]
[1780341337614,32.71,71311.52,0.01,-0.90643,0.00019,4.54418]
[1780341342648,32.71,71312.18,0.01,-0.90632,0.00019,4.54822]
[1780341347683,32.71,71312.53,0.01,-0.90625,0.00019,4.55055]
[1780341352726,32.71,71312.3,0.01,-0.90631,0.00019,4.54867]
[1780341354733,32.71,71324.5,0.01,-0.904,0.00019,4.6317]
[1780341359770,32.71,71323.43,0.01,-0.9042,0.00019,4.6245]
[1780341362400,32.7,71314.3,0.01,-0.90596,0.00019,4.56133]
[1780341367826,32.7,71316.69,0.01,-0.90553,0.00019,4.57667]
[1780341372861,32.7,71316.51,0.01,-0.90556,0.00019,4.5757]
[1780341375882,32.7,71322.06,0.01,-0.90452,0.00019,4.61322]
[1780341380917,32.7,71321.83,0.01,-0.90457,0.00019,4.61131]
[1780341385952,32.7,71325.53,0.01,-0.90386,0.00019,4.6366]
[1780341390987,32.69,71324.3,0.01,-0.90412,0.00019,4.62729]
[1780341396030,32.69,71324.29,0.01,-0.90429,0.00019,4.61822]
[1780341401063,32.69,71325.03,0.01,-0.90414,0.00019,4.62355]
[1780341406098,32.69,71323.7,0.01,-0.90443,0.00019,4.61327]
[1780341411134,32.68,71324.09,0.01,-0.90439,0.00019,4.6148]
[1780341416168,32.68,71324.08,0.01,-0.90441,0.00019,4.61399]
[1780341417176,32.68,71330.86,0.01,-0.90311,0.00019,4.66043]
[1780341418184,32.68,71335.91,0.01,-0.90213,0.00019,4.69538]
[1780341420196,32.68,71326.52,0.01,-0.90395,0.00019,4.63058]
[1780341422211,32.68,71322.69,0.01,-0.90469,0.00019,4.604]
[1780341427248,32.67,71325.06,0.01,-0.90427,0.00019,4.61906]
[1780341428255,32.67,71318.98,0.01,-0.90543,0.00019,4.57727]
[1780341429262,32.67,71313.37,0.01,-0.9065,0.00019,4.5389]
[1780341430269,32.67,71310.73,0.01,-0.90701,0.00019,4.52047]
[1780341435303,32.67,71308.31,0.01,-0.90746,0.00019,4.50404]
[1780341438326,32.67,71303.24,0.01,-0.90841,0.00019,4.4693]
[1780341440342,32.67,71300.31,0.01,-0.90897,0.00018,4.4488]
[1780341444382,32.66,71294.24,0.01,-0.91012,0.00018,4.40688]
[1780341445374,32.66,71302.61,0.01,-0.90859,0.00019,4.46277]
[1780341446381,32.66,71303.93,0.01,-0.90835,0.00019,4.47177]
[1780341449404,32.66,71296.81,0.01,-0.90967,0.00018,4.42345]
[1780341450412,32.66,71290.6,0.01,-0.91081,0.00018,4.3814]
[1780341451418,32.66,71288.68,0.01,-0.91131,0.00018,4.36018]
[1780341455446,32.65,71285.22,0.01,-0.91195,0.00018,4.33628]
[1780341459475,32.65,71290.63,0.01,-0.91099,0.00018,4.37174]
[1780341464510,32.65,71294.46,0.01,-0.91033,0.00018,4.39625]
[1780341469544,32.64,71303.45,0.01,-0.9087,0.00019,4.45583]
[1780341471558,32.64,71305.82,0.01,-0.90827,0.00019,4.47153]
[1780341476595,32.63,71305.31,0.01,-0.90842,0.00019,4.46626]
[1780341481628,32.62,71302.17,0.01,-0.90905,0.00018,4.44324]
[1780341486667,32.62,71299.02,0.01,-0.90967,0.00018,4.42037]
[1780341491699,32.61,71293.81,0.01,-0.91067,0.00018,4.38387]
[1780341495726,32.61,71288.27,0.01,-0.91169,0.00018,4.34618]
[1780341498748,32.61,71286.92,0.01,-0.91195,0.00018,4.33662]
[1780341503786,32.6,71287.12,0.01,-0.91193,0.00018,4.33711]
[1780341508840,32.6,71287.91,0.01,-0.91181,0.00018,4.3416]
[1780341509826,32.6,71295.76,0.01,-0.91039,0.00018,4.39412]
[1780341510837,32.6,71306.67,0.01,-0.90838,0.00019,4.46793]
[1780341511841,32.6,71306.34,0.01,-0.90858,0.00019,4.45752]
[1780341516877,32.6,71301.16,0.01,-0.90957,0.00018,4.42125]
[1780341521912,32.59,71300.43,0.01,-0.90975,0.00018,4.41487]
[1780341523553,32.59,71292.91,0.01,-0.91114,0.00018,4.36374]
[1780341528962,32.58,71295.81,0.01,-0.91064,0.00018,4.38206]
[1780341533997,32.58,71294.33,0.01,-0.91094,0.00018,4.371]
[1780341537019,32.58,71299.89,0.01,-0.90994,0.00018,4.40774]
[1780341542055,32.57,71304.04,0.01,-0.90922,0.00018,4.43438]
[1780341545075,32.57,71310.41,0.01,-0.90806,0.00019,4.47663]
[1780341550111,32.56,71310.38,0.01,-0.90808,0.00019,4.47585]
[1780341555152,32.56,71308.18,0.01,-0.90853,0.00019,4.45948]
[1780341558168,32.56,71301.23,0.01,-0.90982,0.00018,4.4122]
[1780341563837,32.55,71298.68,0.01,-0.91033,0.00018,4.39368]
[1780341569246,32.55,71297.07,0.01,-0.91066,0.00018,4.38138]
[1780341573273,32.54,71301.32,0.01,-0.91006,0.00018,4.40087]
[1780341578310,32.54,71303.68,0.01,-0.90966,0.00018,4.41547]
[1780341583345,32.53,71303.05,0.01,-0.90979,0.00018,4.41058]
[1780341588379,32.53,71306.98,0.01,-0.9091,0.00019,4.43571]
[1780341593417,32.53,71305.28,0.01,-0.90942,0.00019,4.42409]
[1780341597448,32.52,71318.45,0.01,-0.907,0.00019,4.51241]
[1780341598454,32.52,71321.25,0.01,-0.90647,0.00019,4.53148]
[1780341603511,32.52,71322.15,0.01,-0.90631,0.00019,4.53716]
[1780341604502,32.52,71337.74,0.01,-0.90331,0.00019,4.64473]
[1780341605509,32.52,71348.44,0.01,-0.90121,0.0002,4.71909]
[1780341606515,32.52,71349.27,0.01,-0.90105,0.0002,4.72492]
[1780341611548,32.52,71349.85,0.01,-0.90093,0.0002,4.72921]
[1780341616585,32.52,71350.68,0.01,-0.90076,0.0002,4.73521]
[1780341621620,32.53,71349.06,0.01,-0.90107,0.0002,4.72421]
[1780341626654,32.53,71345.09,0.01,-0.90184,0.0002,4.69701]
[1780341631693,32.53,71343.37,0.01,-0.90231,0.0002,4.67738]
[1780341636723,32.53,71343.62,0.01,-0.90224,0.0002,4.67977]
[1780341641759,32.53,71353.13,0.01,-0.90035,0.0002,4.74657]
[1780341642765,32.54,71353.01,0.01,-0.90037,0.0002,4.74578]
[1780341646795,32.53,71342.19,0.01,-0.9025,0.0002,4.67035]
[1780341647801,32.53,71342.44,0.01,-0.90245,0.0002,4.67223]
[1780341652836,32.54,71342.79,0.01,-0.90236,0.0002,4.67535]
[1780341657871,32.54,71340.61,0.01,-0.90277,0.00019,4.66089]
[1780341658878,32.54,71333.75,0.01,-0.9041,0.00019,4.61366]
[1780341659885,32.54,71333.71,0.01,-0.9041,0.00019,4.61359]
[1780341662914,32.54,71339.66,0.01,-0.90293,0.00019,4.65526]
[1780341665931,32.55,71349.55,0.01,-0.90098,0.0002,4.72424]
[1780341667945,32.55,71353.86,0.01,-0.90013,0.0002,4.75429]
[1780341672983,32.55,71353.66,0.01,-0.90017,0.0002,4.75286]
[1780341674619,32.55,71360.48,0.01,-0.89881,0.0002,4.80047]
[1780341678014,32.54,71362.04,0.01,-0.8985,0.0002,4.81111]
[1780341682044,32.54,71369.59,0.01,-0.89699,0.0002,4.86365]
[1780341684694,32.54,71373.72,0.01,-0.89617,0.0002,4.89212]
[1780341691108,32.53,71373.09,0.01,-0.89648,0.0002,4.87796]
[1780341694766,32.53,71366.6,0.01,-0.89782,0.0002,4.83155]
[1780341700170,32.53,71369.13,0.01,-0.89733,0.0002,4.8486]
[1780341702185,32.53,71374.92,0.01,-0.89616,0.0002,4.88905]
[1780341704839,32.52,71377.33,0.01,-0.89569,0.00021,4.90535]
[1780341707220,32.52,71371.39,0.01,-0.89692,0.0002,4.86299]
[1780341712256,32.52,71372.48,0.01,-0.89672,0.0002,4.86972]
[1780341717290,32.51,71366.78,0.01,-0.89791,0.0002,4.82859]
[1780341722325,32.51,71362.97,0.01,-0.89869,0.0002,4.80131]
[1780341727360,32.51,71365.6,0.01,-0.89818,0.0002,4.81923]
[1780341732397,32.51,71366.7,0.01,-0.89797,0.0002,4.82639]
[1780341737432,32.5,71364.65,0.01,-0.8984,0.0002,4.81155]
[1780341743474,32.5,71364.92,0.01,-0.89836,0.0002,4.81295]
[1780341750523,32.5,71365.04,0.01,-0.89835,0.0002,4.81326]
[1780341753543,32.5,71357.2,0.01,-0.90008,0.0002,4.74982]
[1780341754551,32.5,71349.8,0.01,-0.90155,0.0002,4.69824]
[1780341755559,32.5,71343.24,0.01,-0.90283,0.0002,4.65281]
[1780341756566,32.5,71341.27,0.01,-0.90322,0.00019,4.63891]
[1780341761601,32.5,71341.79,0.01,-0.9031,0.00019,4.64338]
[1780341764621,32.5,71348.15,0.01,-0.90185,0.0002,4.6875]
[1780341767643,32.5,71354.02,0.01,-0.90068,0.0002,4.72868]
[1780341769656,32.5,71357.82,0.01,-0.89992,0.0002,4.75526]
[1780341773687,32.5,71363.14,0.01,-0.89886,0.0002,4.79246]
[1780341778721,32.5,71360.77,0.01,-0.89934,0.0002,4.77561]
[1780341783755,32.5,71360.59,0.01,-0.89938,0.0002,4.77415]
[1780341788790,32.5,71362.09,0.01,-0.89909,0.0002,4.78438]
[1780341793826,32.5,71359.4,0.01,-0.89964,0.0002,4.76525]
[1780341798861,32.5,71357.51,0.01,-0.90002,0.0002,4.75186]
[1780341803895,32.5,71358.76,0.01,-0.89978,0.0002,4.76041]
[1780341806925,32.5,71364.23,0.01,-0.89868,0.0002,4.79858]
[1780341807926,32.5,71369.55,0.01,-0.89761,0.0002,4.83586]
[1780341808933,32.5,71374.73,0.01,-0.89656,0.0002,4.8722]
[1780341810946,32.5,71374.91,0.01,-0.89654,0.0002,4.87307]
[1780341814974,32.49,71369.8,0.01,-0.89773,0.0002,4.82853]
[1780341816989,32.5,71368.58,0.01,-0.89797,0.0002,4.82032]
[1780341822029,32.49,71367.85,0.01,-0.89813,0.0002,4.81484]
[1780341827063,32.49,71367.12,0.01,-0.89829,0.0002,4.80912]
[1780341832098,32.49,71366.74,0.01,-0.89839,0.0002,4.80577]
[1780341837134,32.49,71366.48,0.01,-0.89846,0.0002,4.80338]
[1780341842168,32.49,71360.17,0.01,-0.89974,0.0002,4.75864]
[1780341847204,32.48,71359.98,0.01,-0.89979,0.0002,4.7571]
[1780341852240,32.48,71361.27,0.01,-0.89953,0.0002,4.76594]
[1780341857274,32.48,71363.48,0.01,-0.8991,0.0002,4.7812]
[1780341862310,32.48,71364.31,0.01,-0.89894,0.0002,4.78673]
[1780341867344,32.48,71366.06,0.01,-0.89859,0.0002,4.79871]
[1780341874393,32.48,71367.15,0.01,-0.89854,0.0002,4.7975]
[1780341884464,32.48,71365.02,0.01,-0.89898,0.0002,4.78216]
[1780341889498,32.48,71363.72,0.01,-0.89924,0.0002,4.77301]
[1780341894533,32.48,71364.64,0.01,-0.89906,0.0002,4.77941]
[1780341899569,32.48,71364.33,0.01,-0.89912,0.0002,4.77721]
[1780341902594,32.48,71370.62,0.01,-0.89785,0.0002,4.82131]
[1780341904607,32.48,71375.77,0.01,-0.89681,0.0002,4.85742]
[1780341909642,32.47,71372.03,0.01,-0.89759,0.0002,4.83053]
[1780341911656,32.47,71357.4,0.01,-0.90053,0.0002,4.72795]
[1780341916691,32.47,71358.86,0.01,-0.90023,0.0002,4.73857]
[1780341921727,32.47,71360.43,0.01,-0.89991,0.0002,4.74963]
[1780341926762,32.47,71363.25,0.01,-0.89935,0.0002,4.76934]
[1780341931799,32.47,71364.4,0.01,-0.89927,0.0002,4.76889]
[1780341936832,32.47,71365.69,0.01,-0.89901,0.0002,4.77781]
[1780341941867,32.47,71370.4,0.01,-0.89807,0.0002,4.81072]
[1780341946905,32.47,71373.56,0.01,-0.89744,0.0002,4.8326]
[1780341951938,32.47,71375.38,0.01,-0.89708,0.0002,4.84496]
[1780341956973,32.47,71376.43,0.01,-0.89688,0.0002,4.85186]
[1780341963015,32.47,71376.26,0.01,-0.89693,0.0002,4.85008]
[1780341968053,32.46,71376.26,0.01,-0.89694,0.0002,4.84958]
[1780341973091,32.46,71375.8,0.01,-0.89705,0.0002,4.84587]
[1780341978126,32.46,71375.87,0.01,-0.89705,0.0002,4.8459]
[1780341983162,32.46,71372.54,0.01,-0.89774,0.0002,4.822]
[1780341988196,32.46,71373.46,0.01,-0.89757,0.0002,4.82813]
[1780341993230,32.45,71374.71,0.01,-0.89747,0.0002,4.82818]
[1780341998266,32.45,71374.95,0.01,-0.89743,0.0002,4.82955]
[1780342002294,32.45,71384.55,0.01,-0.89547,0.00021,4.89711]
[1780342003301,32.45,71387.22,0.01,-0.89492,0.00021,4.91588]
[1780342008342,32.45,71385.6,0.01,-0.89529,0.00021,4.90346]
[1780342013374,32.44,71389.36,0.01,-0.89453,0.00021,4.92921]
[1780342017041,32.44,71391.16,0.01,-0.89419,0.00021,4.94092]
[1780342020423,32.44,71395.32,0.01,-0.89334,0.00021,4.96968]
[1780342024463,32.43,71406.63,0.01,-0.89099,0.00021,5.04924]
[1780342025471,32.43,71414.82,0.01,-0.88925,0.00022,5.10765]
[1780342027119,32.43,71409.85,0.01,-0.89031,0.00021,5.07223]
[1780342028493,32.43,71405.03,0.01,-0.89134,0.00021,5.03752]
[1780342033528,32.43,71406.94,0.01,-0.89094,0.00021,5.05101]
[1780342038562,32.43,71410.78,0.01,-0.89013,0.00021,5.07823]
[1780342043597,32.42,71410.36,0.01,-0.89024,0.00021,5.07443]
[1780342048638,32.42,71409.5,0.01,-0.89045,0.00021,5.0674]
[1780342053667,32.42,71408.77,0.01,-0.89079,0.00021,5.05276]
[1780342058702,32.41,71410.17,0.01,-0.89053,0.00021,5.06156]
[1780342063738,32.4,71410.66,0.01,-0.89049,0.00021,5.06288]
[1780342068773,32.39,71411.25,0.01,-0.89043,0.00021,5.06495]
[1780342072800,32.39,71416.7,0.01,-0.88931,0.00022,5.10233]
[1780342077836,32.38,71412.14,0.01,-0.89032,0.00021,5.06863]
[1780342080857,32.38,71404.29,0.01,-0.892,0.00021,5.01203]
[1780342084887,32.38,71396.33,0.01,-0.89368,0.00021,4.95513]
[1780342087908,32.38,71389.65,0.01,-0.89509,0.00021,4.90708]
[1780342088915,32.38,71395.61,0.01,-0.89385,0.00021,4.94928]
[1780342089921,32.38,71394.62,0.01,-0.89407,0.00021,4.94193]
[1780342094956,32.37,71395.29,0.01,-0.89397,0.00021,4.94527]
[1780342099992,32.36,71394.77,0.01,-0.89412,0.00021,4.94012]
[1780342102005,32.36,71402.58,0.01,-0.89249,0.00021,4.99565]
[1780342103012,32.36,71404.09,0.01,-0.89217,0.00021,5.00641]
[1780342108054,32.36,71399.85,0.01,-0.89307,0.00021,4.97582]
[1780342113089,32.36,71399.94,0.01,-0.89323,0.00021,4.96725]
[1780342118123,32.36,71399.92,0.01,-0.89324,0.00021,4.96703]
[1780342123158,32.36,71399.27,0.01,-0.89339,0.00021,4.9617]
[1780342128193,32.35,71400.65,0.01,-0.89313,0.00021,4.97055]
[1780342133233,32.34,71409.13,0.01,-0.89139,0.00021,5.02956]
[1780342135246,32.34,71411.52,0.01,-0.89088,0.00021,5.04649]
[1780342140282,32.34,71410.35,0.01,-0.89116,0.00021,5.03709]
[1780342145315,32.33,71409.86,0.01,-0.8913,0.00021,5.03258]
[1780342148342,32.33,71416.01,0.01,-0.88999,0.00022,5.0764]
[1780342150353,32.33,71418.75,0.01,-0.88941,0.00022,5.09572]
[1780342155387,32.33,71425.08,0.01,-0.88807,0.00022,5.14025]
[1780342160422,32.32,71425.71,0.01,-0.88795,0.00022,5.14443]
[1780342165458,32.32,71430.66,0.01,-0.88687,0.00022,5.18016]
[1780342170493,32.32,71435.24,0.01,-0.88587,0.00022,5.21316]
[1780342172506,32.32,71443.49,0.01,-0.88419,0.00022,5.26463]
[1780342173514,32.32,71444.09,0.01,-0.88406,0.00022,5.26892]
[1780342175553,32.32,71452.8,0.01,-0.8821,0.00023,5.33249]
[1780342176552,32.32,71477.81,0.01,-0.87634,0.00023,5.51637]
[1780342178185,32.32,71499.99,0.01,-0.87108,0.00024,5.6806]
[1780342178562,32.32,71499.99,0.01,-0.87108,0.00024,5.6808]
[1780342183594,32.32,71497.19,0.01,-0.87174,0.00024,5.66023]
[1780342186616,32.32,71505.44,0.01,-0.86973,0.00024,5.7222]
[1780342191650,32.33,71506.27,0.01,-0.86952,0.00024,5.72886]
[1780342195778,32.33,71499.88,0.01,-0.87107,0.00024,5.68099]
[1780342197812,32.33,71504.37,0.01,-0.86999,0.00024,5.71436]
[1780342198827,32.33,71520.61,0.01,-0.86601,0.00025,5.83564]
[1780342200830,32.33,71522.0,0.01,-0.86566,0.00025,5.84625]
[1780342205874,32.33,71526.11,0.01,-0.86458,0.00025,5.8787]
[1780342208894,32.34,71520.29,0.01,-0.866,0.00025,5.83596]
[1780342209901,32.34,71514.73,0.01,-0.86737,0.00025,5.79448]
[1780342214956,32.34,71511.98,0.01,-0.86802,0.00024,5.77447]
[1780342219972,32.34,71509.74,0.01,-0.86857,0.00024,5.75773]
[1780342221988,32.34,71517.75,0.01,-0.86659,0.00025,5.81813]
[1780342226526,32.34,71536.68,0.01,-0.86185,0.00025,5.96043]
[1780342228036,32.35,71537.81,0.01,-0.86156,0.00025,5.96919]
[1780342230047,32.35,71543.06,0.01,-0.86022,0.00025,6.00884]
[1780342235085,32.35,71548.68,0.01,-0.85894,0.00026,6.04265]
[1780342239112,32.35,71541.26,0.01,-0.86082,0.00025,5.98711]
[1780342244147,32.35,71540.76,0.01,-0.86093,0.00025,5.98392]
[1780342249183,32.35,71536.1,0.01,-0.86208,0.00025,5.9496]
[1780342252204,32.36,71545.22,0.01,-0.85976,0.00025,6.01844]
[1780342257239,32.36,71552.99,0.01,-0.85777,0.00026,6.07693]
[1780342262276,32.36,71553.59,0.01,-0.85762,0.00026,6.08132]
[1780342267311,32.36,71559.46,0.01,-0.85609,0.00026,6.12584]
[1780342272347,32.36,71555.92,0.01,-0.85698,0.00026,6.09974]
[1780342277380,32.36,71554.39,0.01,-0.85736,0.00026,6.08881]
[1780342282416,32.37,71547.38,0.01,-0.85911,0.00026,6.03741]
[1780342287450,32.37,71540.55,0.01,-0.86083,0.00025,5.98671]
[1780342290471,32.37,71535.9,0.01,-0.86199,0.00025,5.95221]
[1780342294500,32.38,71543.29,0.01,-0.86026,0.00025,5.99948]
[1780342299535,32.38,71543.27,0.01,-0.86025,0.00025,5.99983]
[1780342304570,32.38,71543.55,0.01,-0.86017,0.00025,6.00238]
[1780342309605,32.38,71541.69,0.01,-0.86063,0.00025,5.98881]
[1780342312627,32.38,71533.69,0.01,-0.86263,0.00025,5.92919]
[1780342316681,32.39,71531.02,0.01,-0.86328,0.00025,5.90998]
[1780342318692,32.39,71520.07,0.01,-0.86599,0.00025,5.8285]
[1780342319698,32.39,71518.24,0.01,-0.86643,0.00025,5.81516]
[1780342323727,32.4,71512.62,0.01,-0.86776,0.00024,5.77468]
[1780342328761,32.41,71513.37,0.01,-0.86752,0.00025,5.78216]
[1780342333797,32.41,71516.42,0.01,-0.86671,0.00025,5.8067]
[1780342338831,32.42,71515.82,0.01,-0.8668,0.00025,5.80395]
[1780342343867,32.43,71514.58,0.01,-0.86705,0.00025,5.79641]
[1780342345881,32.43,71508.03,0.01,-0.86864,0.00024,5.74785]
[1780342347895,32.43,71514.5,0.01,-0.86704,0.00025,5.79655]
[1780342352930,32.44,71514.01,0.01,-0.86727,0.00025,5.78572]
[1780342357970,32.45,71513.58,0.01,-0.86731,0.00025,5.78448]
[1780342363001,32.45,71513.19,0.01,-0.86736,0.00025,5.78294]
[1780342368037,32.46,71516.82,0.01,-0.86646,0.00025,5.81033]
[1780342369045,32.46,71523.99,0.01,-0.86466,0.00025,5.86442]
[1780342370533,32.46,71530.86,0.01,-0.86294,0.00025,5.91594]
[1780342375096,32.46,71541.79,0.01,-0.86015,0.00025,5.99861]
[1780342376102,32.46,71550.11,0.01,-0.85803,0.00026,6.06099]
[1780342377109,32.46,71557.33,0.01,-0.85616,0.00026,6.11535]
[1780342380607,32.47,71563.4,0.01,-0.85454,0.00026,6.16212]
[1780342382144,32.47,71567.79,0.01,-0.85337,0.00026,6.19576]
[1780342388185,32.48,71566.41,0.01,-0.85367,0.00026,6.18717]
[1780342393221,32.49,71562.44,0.01,-0.85465,0.00026,6.1589]
[1780342398257,32.5,71557.96,0.01,-0.85575,0.00026,6.12707]
[1780342403292,32.51,71556.21,0.01,-0.85614,0.00026,6.11594]
[1780342408327,32.51,71557.3,0.01,-0.85582,0.00026,6.12509]
[1780342412354,32.51,71564.68,0.01,-0.85404,0.00026,6.17245]
[1780342417390,32.52,71564.83,0.01,-0.85397,0.00026,6.17438]
[1780342422425,32.52,71564.33,0.01,-0.85407,0.00026,6.17146]
[1780342427461,32.53,71566.38,0.01,-0.85351,0.00026,6.18764]
[1780342432496,32.53,71569.32,0.01,-0.85269,0.00026,6.21095]
[1780342437531,32.54,71567.37,0.01,-0.85316,0.00026,6.19748]
[1780342442567,32.54,71565.42,0.01,-0.85363,0.00026,6.18399]
[1780342447602,32.55,71561.68,0.01,-0.85457,0.00026,6.15713]
[1780342452638,32.55,71563.18,0.01,-0.85416,0.00026,6.169]
[1780342457671,32.56,71560.86,0.01,-0.85472,0.00026,6.15268]
[1780342462707,32.56,71563.88,0.01,-0.8539,0.00026,6.17639]
[1780342467742,32.56,71565.88,0.01,-0.85336,0.00026,6.1917]
[1780342474790,32.57,71564.57,0.01,-0.85384,0.00026,6.17405]
[1780342476805,32.57,71555.84,0.01,-0.8561,0.00026,6.10887]
[1780342477812,32.57,71545.19,0.01,-0.85884,0.00026,6.02904]
[1780342478820,32.57,71543.26,0.01,-0.85933,0.00025,6.01457]
[1780342483854,32.57,71543.83,0.01,-0.85918,0.00025,6.01898]
[1780342488888,32.57,71543.64,0.01,-0.85921,0.00025,6.01803]
[1780342493924,32.57,71545.2,0.01,-0.8588,0.00026,6.03013]
[1780342498959,32.57,71544.97,0.01,-0.85885,0.00026,6.02863]
[1780342503994,32.57,71548.49,0.01,-0.85796,0.00026,6.05471]
[1780342509029,32.57,71548.85,0.01,-0.85786,0.00026,6.05768]
[1780342511530,32.57,71529.51,0.01,-0.86275,0.00025,5.91356]
[1780342513076,32.57,71527.91,0.01,-0.86314,0.00025,5.90178]
[1780342518109,32.58,71530.36,0.01,-0.86251,0.00025,5.92074]
[1780342523144,32.58,71532.83,0.01,-0.86187,0.00025,5.93966]
[1780342529186,32.58,71533.31,0.01,-0.86173,0.00025,5.94382]
[1780342534223,32.59,71525.56,0.01,-0.86381,0.00025,5.87794]
[1780342535231,32.59,71523.43,0.01,-0.86433,0.00025,5.86249]
[1780342540267,32.59,71524.67,0.01,-0.86398,0.00025,5.87274]
[1780342545300,32.6,71526.18,0.01,-0.86357,0.00025,5.88498]
[1780342548320,32.6,71533.02,0.01,-0.86185,0.00025,5.93634]
[1780342553356,32.6,71532.81,0.01,-0.86188,0.00025,5.93543]
[1780342558860,32.6,71532.1,0.01,-0.86203,0.00025,5.9308]
[1780342564433,32.61,71530.82,0.01,-0.86232,0.00025,5.9222]
[1780342566448,32.61,71524.31,0.01,-0.86393,0.00025,5.8742]
[1780342569468,32.61,71516.59,0.01,-0.86583,0.00025,5.81738]
[1780342574506,32.61,71519.22,0.01,-0.86517,0.00025,5.83706]
[1780342577534,32.61,71525.84,0.01,-0.86353,0.00025,5.88626]
[1780342578533,32.62,71530.01,0.01,-0.86247,0.00025,5.9177]
[1780342583569,32.62,71528.46,0.01,-0.86283,0.00025,5.90718]
[1780342588604,32.63,71528.27,0.01,-0.86284,0.00025,5.90681]
[1780342593640,32.63,71527.76,0.01,-0.86309,0.00025,5.89531]
[1780342598675,32.64,71525.49,0.01,-0.86362,0.00025,5.87964]
[1780342603712,32.64,71527.24,0.01,-0.86314,0.00025,5.89388]
[1780342604727,32.64,71532.45,0.01,-0.86183,0.00025,5.93285]
[1780342605735,32.64,71542.63,0.01,-0.85924,0.00025,6.00905]
[1780342606741,32.65,71549.7,0.01,-0.85742,0.00026,6.06207]
[1780342607749,32.65,71549.46,0.01,-0.85748,0.00026,6.06049]
[1780342612784,32.65,71549.14,0.01,-0.85752,0.00026,6.0592]
[1780342616811,32.65,71544.01,0.01,-0.85883,0.00025,6.02118]
[1780342620839,32.65,71541.01,0.01,-0.85958,0.00025,5.99911]
[1780342623861,32.66,71534.66,0.01,-0.86118,0.00025,5.95207]
[1780342624869,32.66,71533.0,0.01,-0.86159,0.00025,5.93986]
[1780342629902,32.66,71530.62,0.01,-0.86216,0.00025,5.92295]
[1780342634938,32.66,71526.8,0.01,-0.86308,0.00025,5.89564]
[1780342639972,32.67,71527.34,0.01,-0.86291,0.00025,5.90075]
[1780342645009,32.67,71529.02,0.01,-0.86245,0.00025,5.91432]
[1780342650043,32.68,71528.86,0.01,-0.86246,0.00025,5.91416]
[1780342653064,32.68,71519.28,0.01,-0.86499,0.00025,5.83471]
[1780342654071,32.68,71513.44,0.01,-0.86643,0.00025,5.7915]
[1780342655077,32.68,71514.67,0.01,-0.86613,0.00025,5.80044]
[1780342660113,32.68,71510.22,0.01,-0.86722,0.00024,5.76758]
[1780342665147,32.68,71506.84,0.01,-0.86806,0.00024,5.74194]
[1780342667163,32.68,71498.05,0.01,-0.87019,0.00024,5.67715]
[1780342668168,32.68,71491.8,0.01,-0.87169,0.00024,5.63111]
[1780342671189,32.68,71485.74,0.01,-0.87313,0.00024,5.58672]
[1780342674212,32.68,71478.11,0.01,-0.87491,0.00023,5.53112]
[1780342676226,32.68,71472.48,0.01,-0.87624,0.00023,5.48964]
[1780342678701,32.68,71464.86,0.01,-0.87801,0.00023,5.43378]
[1780342681264,32.68,71475.53,0.01,-0.87554,0.00023,5.5116]
[1780342682269,32.68,71477.99,0.01,-0.87497,0.00023,5.52946]
[1780342684285,32.68,71483.96,0.01,-0.87357,0.00024,5.57287]
[1780342685290,32.68,71488.59,0.01,-0.87247,0.00024,5.60694]
[1780342688771,32.68,71482.79,0.01,-0.87385,0.00024,5.56444]
[1780342694354,32.67,71493.26,0.01,-0.87137,0.00024,5.64099]
[1780342695362,32.67,71498.16,0.01,-0.87019,0.00024,5.67705]
[1780342700396,32.67,71495.01,0.01,-0.87096,0.00024,5.65345]
[1780342704431,32.67,71488.13,0.01,-0.87261,0.00024,5.60273]
[1780342709461,32.67,71490.5,0.01,-0.87204,0.00024,5.6202]
[1780342714499,32.67,71489.31,0.01,-0.87249,0.00024,5.60277]
[1780342717520,32.67,71495.84,0.01,-0.87093,0.00024,5.65082]
[1780342722555,32.67,71493.11,0.01,-0.87158,0.00024,5.63063]
[1780342727589,32.67,71494.21,0.01,-0.87133,0.00024,5.63857]
[1780342732624,32.67,71491.51,0.01,-0.87198,0.00024,5.6186]
[1780342737660,32.67,71490.14,0.01,-0.8723,0.00024,5.60855]
[1780342742697,32.67,71491.11,0.01,-0.87207,0.00024,5.6158]
[1780342744708,32.67,71498.06,0.01,-0.8704,0.00024,5.66693]
[1780342749744,32.67,71496.77,0.01,-0.87072,0.00024,5.65719]
[1780342754779,32.67,71495.02,0.01,-0.87114,0.00024,5.64424]
[1780342759813,32.67,71492.86,0.01,-0.87166,0.00024,5.62833]
[1780342763858,32.67,71499.39,0.01,-0.87009,0.00024,5.67638]
[1780342764857,32.67,71516.55,0.01,-0.86591,0.00025,5.80316]
[1780342769894,32.67,71520.24,0.01,-0.865,0.00025,5.83051]
[1780342771908,32.67,71524.52,0.01,-0.8641,0.00025,5.85344]
[1780342774931,32.67,71518.77,0.01,-0.86553,0.00025,5.81068]
[1780342775936,32.67,71513.93,0.01,-0.86672,0.00025,5.77486]
[1780342777949,32.67,71511.68,0.01,-0.86727,0.00024,5.75837]
[1780342779964,32.67,71519.49,0.01,-0.86534,0.00025,5.81637]
[1780342782986,32.67,71521.84,0.01,-0.86476,0.00025,5.83385]
[1780342784999,32.67,71530.38,0.01,-0.86263,0.00025,5.89721]
[1780342787012,32.67,71536.47,0.01,-0.86111,0.00025,5.94229]
[1780342789027,32.67,71540.82,0.01,-0.86,0.00025,5.97484]
[1780342792049,32.67,71547.07,0.01,-0.8584,0.00026,6.02155]
[1780342797082,32.67,71547.06,0.01,-0.8584,0.00026,6.02145]
[1780342802117,32.67,71543.37,0.01,-0.85934,0.00025,5.99402]
[1780342805140,32.67,71549.1,0.01,-0.85788,0.00026,6.03682]
[1780342807155,32.67,71548.62,0.01,-0.858,0.00026,6.03323]
[1780342811190,32.67,71534.23,0.01,-0.86166,0.00025,5.92606]
[1780342812191,32.67,71515.43,0.01,-0.86634,0.00025,5.78635]
[1780342813197,32.67,71508.74,0.01,-0.86798,0.00024,5.7368]
[1780342815211,32.67,71507.6,0.01,-0.86826,0.00024,5.72851]
[1780342817226,32.67,71499.78,0.01,-0.87014,0.00024,5.67109]
[1780342818233,32.67,71493.79,0.01,-0.87159,0.00024,5.62683]
[1780342820247,32.67,71488.74,0.01,-0.87279,0.00024,5.58973]
[1780342823268,32.67,71485.72,0.01,-0.8735,0.00024,5.56788]
[1780342828304,32.68,71481.89,0.01,-0.87438,0.00024,5.54044]
[1780342831325,32.68,71476.18,0.01,-0.87587,0.00023,5.49034]
[1780342833341,32.68,71473.75,0.01,-0.87642,0.00023,5.47299]
[1780342838373,32.68,71463.64,0.01,-0.87873,0.00023,5.40037]
[1780342839840,32.69,71454.33,0.01,-0.88085,0.00023,5.33302]
[1780342840387,32.69,71454.33,0.01,-0.88083,0.00023,5.33341]
[1780342842404,32.69,71447.8,0.01,-0.88232,0.00023,5.28573]
[1780342844416,32.69,71443.44,0.01,-0.88331,0.00022,5.25397]
[1780342849910,32.68,71442.34,0.01,-0.88357,0.00022,5.2456]
[1780342854488,32.68,71447.62,0.01,-0.8824,0.00023,5.28325]
[1780342859980,32.68,71447.98,0.01,-0.88234,0.00023,5.28506]
[1780342861537,32.68,71455.69,0.01,-0.88061,0.00023,5.34064]
[1780342862543,32.68,71457.78,0.01,-0.88014,0.00023,5.35558]
[1780342867579,32.67,71458.12,0.01,-0.8801,0.00023,5.35672]
[1780342872613,32.66,71458.11,0.01,-0.88015,0.00023,5.35529]
[1780342877648,32.66,71455.65,0.01,-0.88075,0.00023,5.33616]
[1780342882684,32.65,71456.58,0.01,-0.88058,0.00023,5.34174]
[1780342887719,32.65,71456.16,0.01,-0.88071,0.00023,5.33735]
[1780342892754,32.64,71452.97,0.01,-0.88164,0.00023,5.30424]
[1780342897790,32.64,71457.32,0.01,-0.88069,0.00023,5.33459]
[1780342900268,32.63,71445.22,0.01,-0.88344,0.00022,5.24632]
[1780342901818,32.63,71440.96,0.01,-0.88441,0.00022,5.21516]
[1780342906853,32.63,71443.33,0.01,-0.88389,0.00022,5.23172]
[1780342911888,32.63,71437.96,0.01,-0.88511,0.00022,5.19232]
[1780342913902,32.63,71434.67,0.01,-0.88584,0.00022,5.16851]
[1780342916923,32.63,71440.21,0.01,-0.88462,0.00022,5.20834]
[1780342918939,32.63,71444.58,0.01,-0.88365,0.00022,5.23971]
[1780342923971,32.62,71451.3,0.01,-0.88216,0.00023,5.28772]
[1780342924978,32.62,71457.55,0.01,-0.88074,0.00023,5.33291]
[1780342925990,32.62,71457.68,0.01,-0.88072,0.00023,5.3336]
[1780342929007,32.62,71452.42,0.01,-0.88194,0.00023,5.29468]
[1780342934041,32.61,71445.38,0.01,-0.88356,0.00022,5.24267]
[1780342939077,32.61,71445.47,0.01,-0.88356,0.00022,5.24269]
[1780342944111,32.61,71446.42,0.01,-0.88336,0.00022,5.24891]
[1780342949147,32.6,71441.19,0.01,-0.88456,0.00022,5.21041]
[1780342954186,32.6,71441.81,0.01,-0.88459,0.00022,5.20585]
[1780342959219,32.6,71439.91,0.01,-0.88502,0.00022,5.19177]
[1780342964254,32.6,71440.64,0.01,-0.88487,0.00022,5.19671]
[1780342968281,32.6,71448.24,0.01,-0.88318,0.00023,5.25145]
[1780342970296,32.6,71450.54,0.01,-0.88266,0.00023,5.26791]
[1780342975330,32.59,71450.07,0.01,-0.88279,0.00023,5.26376]
[1780342977345,32.59,71444.86,0.01,-0.88398,0.00022,5.22559]
[1780342982379,32.59,71447.32,0.01,-0.88344,0.00022,5.243]
[1780342988422,32.59,71448.27,0.01,-0.88325,0.00023,5.24898]
[1780342993456,32.58,71450.42,0.01,-0.88279,0.00023,5.2639]
[1780342998491,32.58,71452.65,0.01,-0.88231,0.00023,5.2792]
[1780343003526,32.58,71452.64,0.01,-0.88235,0.00023,5.27821]
[1780343008578,32.57,71452.2,0.01,-0.88247,0.00023,5.27411]
[1780343013613,32.57,71449.46,0.01,-0.88328,0.00023,5.24469]
[1780343018648,32.57,71448.29,0.01,-0.88356,0.00022,5.23561]
[1780343023683,32.56,71449.31,0.01,-0.88335,0.00023,5.24242]
[1780343028719,32.56,71449.23,0.01,-0.88339,0.00023,5.24128]
[1780343031188,32.56,71438.96,0.01,-0.8857,0.00022,5.1663]
[1780343032749,32.56,71438.36,0.01,-0.88585,0.00022,5.16161]
[1780343037786,32.55,71441.89,0.01,-0.88511,0.00022,5.18545]
[1780343038792,32.55,71456.77,0.01,-0.88177,0.00023,5.29332]
[1780343039800,32.55,71462.22,0.01,-0.88053,0.00023,5.33283]
[1780343041267,32.55,71461.12,0.01,-0.88079,0.00023,5.32435]
[1780343046850,32.54,71461.52,0.01,-0.88074,0.00023,5.3261]
[1780343048863,32.54,71467.39,0.01,-0.87941,0.00023,5.36842]
[1780343053897,32.53,71474.16,0.01,-0.87789,0.00023,5.41644]
[1780343055914,32.53,71487.43,0.01,-0.8748,0.00024,5.51292]
[1780343056920,32.53,71497.06,0.01,-0.87252,0.00024,5.5836]
[1780343061954,32.52,71497.26,0.01,-0.87251,0.00024,5.58385]
[1780343066987,32.51,71495.42,0.01,-0.87301,0.00024,5.56829]
[1780343070014,32.51,71491.47,0.01,-0.874,0.00024,5.5379]
[1780343075055,32.5,71500.27,0.01,-0.87211,0.00024,5.59237]
[1780343076055,32.5,71509.68,0.01,-0.86983,0.00024,5.66202]
[1780343077061,32.5,71511.05,0.01,-0.86951,0.00024,5.67182]
[1780343080091,32.49,71521.54,0.01,-0.86699,0.00025,5.74813]
[1780343081563,32.49,71539.8,0.01,-0.86243,0.00025,5.8839]
[1780343087144,32.48,71540.72,0.01,-0.86226,0.00025,5.88904]
[1780343092175,32.47,71551.14,0.01,-0.85966,0.00026,5.96527]
[1780343093180,32.47,71561.43,0.01,-0.85701,0.00026,6.04223]
[1780343094187,32.47,71561.53,0.01,-0.85699,0.00026,6.0427]
[1780343097207,32.47,71552.09,0.01,-0.85945,0.00026,5.97145]
[1780343101244,32.47,71545.43,0.01,-0.86118,0.00025,5.92076]
[1780343106279,32.46,71529.6,0.01,-0.8652,0.00025,5.80169]
[1780343107284,32.46,71523.88,0.01,-0.86663,0.00025,5.75885]
[1780343108290,32.46,71523.15,0.01,-0.86682,0.00025,5.75327]
[1780343113326,32.46,71519.66,0.01,-0.8677,0.00025,5.72664]
[1780343115341,32.46,71515.44,0.01,-0.86875,0.00025,5.69512]
[1780343118362,32.46,71509.47,0.01,-0.87021,0.00024,5.65073]
[1780343121383,32.46,71505.01,0.01,-0.87128,0.00024,5.61779]
[1780343125410,32.46,71499.17,0.01,-0.8727,0.00024,5.57427]
[1780343130444,32.45,71497.26,0.01,-0.87321,0.00024,5.55869]
[1780343135479,32.44,71491.85,0.01,-0.87471,0.00024,5.50863]
[1780343140514,32.44,71491.1,0.01,-0.8749,0.00024,5.50259]
[1780343145552,32.44,71492.38,0.01,-0.87463,0.00024,5.51093]
[1780343150593,32.43,71490.87,0.01,-0.87502,0.00024,5.49886]
[1780343153616,32.43,71486.69,0.01,-0.87604,0.00024,5.46722]
[1780343158648,32.43,71487.06,0.01,-0.87596,0.00024,5.46979]
[1780343163683,32.43,71487.63,0.01,-0.87583,0.00024,5.47385]
[1780343167713,32.42,71469.92,0.01,-0.88001,0.00023,5.34249]
[1780343168720,32.42,71462.0,0.01,-0.88183,0.00023,5.28443]
[1780343169725,32.42,71458.91,0.01,-0.88254,0.00023,5.26181]
[1780343170733,32.42,71453.62,0.01,-0.88374,0.00023,5.22323]
[1780343172214,32.42,71459.65,0.01,-0.88237,0.00023,5.26718]
[1780343172746,32.42,71459.32,0.01,-0.88245,0.00023,5.26473]
[1780343175768,32.42,71464.33,0.01,-0.88131,0.00023,5.30115]
[1780343177783,32.42,71469.5,0.01,-0.88013,0.00023,5.33872]
[1780343182816,32.42,71471.22,0.01,-0.87976,0.00023,5.35046]
[1780343187852,32.41,71470.24,0.01,-0.88001,0.00023,5.34228]
[1780343192355,32.41,71462.73,0.01,-0.88193,0.00023,5.27784]
[1780343193897,32.41,71462.4,0.01,-0.88201,0.00023,5.27516]
[1780343195910,32.4,71467.8,0.01,-0.88078,0.00023,5.31434]
[1780343200947,32.4,71465.69,0.01,-0.88129,0.00023,5.29804]
[1780343204975,32.4,71472.64,0.01,-0.87972,0.00023,5.34818]
[1780343210015,32.39,71469.63,0.01,-0.88045,0.00023,5.32497]
[1780343212494,32.39,71463.12,0.01,-0.88196,0.00023,5.27673]
[1780343216056,32.39,71450.86,0.01,-0.88477,0.00022,5.18653]
[1780343217061,32.39,71438.69,0.01,-0.88749,0.00022,5.0983]
[1780343218069,32.39,71438.58,0.01,-0.88752,0.00022,5.09724]
[1780343222566,32.38,71445.92,0.01,-0.8859,0.00022,5.1501]
[1780343226124,32.38,71448.01,0.01,-0.88543,0.00022,5.16533]
[1780343231160,32.38,71439.72,0.01,-0.8873,0.00022,5.1043]
[1780343232636,32.38,71434.25,0.01,-0.88852,0.00022,5.06452]
[1780343238208,32.37,71433.2,0.01,-0.88882,0.00022,5.05444]
[1780343239215,32.37,71426.74,0.01,-0.89025,0.00022,5.00741]
[1780343240223,32.36,71426.41,0.01,-0.89034,0.00022,5.00462]
[1780343244251,32.36,71434.67,0.01,-0.88856,0.00022,5.0632]
[1780343249286,32.35,71435.31,0.01,-0.88846,0.00022,5.06649]
[1780343254320,32.35,71435.11,0.01,-0.88872,0.00022,5.05444]
[1780343259355,32.34,71438.22,0.01,-0.88811,0.00022,5.07445]
[1780343264391,32.32,71441.16,0.01,-0.88754,0.00022,5.09312]
[1780343269426,32.31,71434.99,0.01,-0.88898,0.00022,5.04614]
[1780343275466,32.31,71437.61,0.01,-0.88847,0.00022,5.06279]
[1780343280503,32.3,71434.99,0.01,-0.88908,0.00022,5.04293]
[1780343285537,32.3,71436.11,0.01,-0.88887,0.00022,5.04987]
[1780343290573,32.29,71435.14,0.01,-0.88913,0.00022,5.04105]
[1780343295608,32.29,71435.51,0.01,-0.88908,0.00022,5.0429]
[1780343298630,32.28,71429.82,0.01,-0.89034,0.00022,5.00131]
[1780343300643,32.28,71423.77,0.01,-0.89166,0.00022,4.95743]
[1780343305679,32.28,71423.45,0.01,-0.89174,0.00022,4.95496]
[1780343310714,32.28,71423.41,0.01,-0.89177,0.00022,4.95389]
[1780343314742,32.27,71428.34,0.01,-0.8909,0.00022,4.97939]
[1780343319778,32.26,71435.78,0.01,-0.88933,0.00022,5.03119]
[1780343320789,32.26,71439.6,0.01,-0.88849,0.00022,5.0587]
[1780343323806,32.26,71443.19,0.01,-0.88772,0.00022,5.08418]
[1780343326830,32.26,71448.35,0.01,-0.88659,0.00022,5.12105]
[1780343327852,32.26,71452.38,0.01,-0.88569,0.00022,5.15012]
[1780343331866,32.25,71442.91,0.01,-0.88784,0.00022,5.08005]
[1780343332874,32.25,71441.24,0.01,-0.88822,0.00022,5.06772]
[1780343339922,32.25,71440.49,0.01,-0.88843,0.00022,5.06094]
[1780343344957,32.24,71449.82,0.01,-0.88638,0.00022,5.12767]
[1780343345964,32.24,71450.54,0.01,-0.88623,0.00022,5.13262]
[1780343351000,32.23,71447.2,0.01,-0.88702,0.00022,5.10691]
[1780343353529,32.23,71440.73,0.01,-0.88848,0.00022,5.0594]
[1780343355027,32.23,71438.94,0.01,-0.88891,0.00022,5.04518]
[1780343356035,32.23,71432.45,0.01,-0.89033,0.00022,4.99824]
[1780343357042,32.22,71429.61,0.01,-0.89098,0.00022,4.97692]
[1780343359055,32.22,71423.63,0.01,-0.89229,0.00022,4.93349]
[1780343364090,32.22,71425.08,0.01,-0.89198,0.00022,4.94381]
[1780343369130,32.22,71424.52,0.01,-0.8921,0.00022,4.93958]
[1780343374166,32.22,71424.93,0.01,-0.89219,0.00022,4.93353]
[1780343379201,32.21,71426.18,0.01,-0.89196,0.00022,4.94092]
[1780343382221,32.21,71418.5,0.01,-0.89365,0.00021,4.88481]
[1780343387256,32.2,71422.42,0.01,-0.89283,0.00022,4.91204]
[1780343392292,32.2,71418.81,0.01,-0.89365,0.00021,4.88479]
[1780343397326,32.19,71419.43,0.01,-0.89355,0.00021,4.88799]
[1780343402369,32.19,71422.63,0.01,-0.8929,0.00022,4.90971]
[1780343407401,32.18,71423.15,0.01,-0.89283,0.00022,4.91212]
[1780343411430,32.18,71415.44,0.01,-0.89452,0.00021,4.85555]
[1780343416463,32.17,71417.58,0.01,-0.8941,0.00021,4.86979]
[1780343421499,32.17,71422.44,0.01,-0.89308,0.00022,4.90381]
[1780343423512,32.17,71429.38,0.01,-0.89159,0.00022,4.9533]
[1780343425529,32.17,71422.66,0.01,-0.89306,0.00022,4.90463]
[1780343429555,32.16,71429.58,0.01,-0.89159,0.00022,4.95335]
[1780343434593,32.16,71432.71,0.01,-0.89108,0.00022,4.9671]
[1780343439628,32.16,71432.12,0.01,-0.89123,0.00022,4.96189]
[1780343444664,32.15,71439.74,0.01,-0.88962,0.00022,5.01536]
[1780343449698,32.14,71437.13,0.01,-0.89026,0.00022,4.99424]
[1780343454732,32.13,71439.58,0.01,-0.88976,0.00022,5.01053]
[1780343455740,32.13,71445.55,0.01,-0.88845,0.00022,5.05375]
[1780343458761,32.13,71453.7,0.01,-0.88665,0.00022,5.11249]
[1780343463805,32.12,71460.59,0.01,-0.88513,0.00023,5.16156]
[1780343465821,32.12,71464.74,0.01,-0.8842,0.00023,5.19169]
[1780343470854,32.11,71464.77,0.01,-0.88425,0.00023,5.18993]
[1780343474883,32.11,71457.28,0.01,-0.88596,0.00023,5.13486]
[1780343479917,32.11,71458.26,0.01,-0.88574,0.00023,5.14179]
[1780343484954,32.11,71458.39,0.01,-0.88576,0.00023,5.14142]
[1780343489990,32.1,71458.81,0.01,-0.88572,0.00023,5.14268]
[1780343495026,32.09,71459.23,0.01,-0.88582,0.00023,5.13605]
[1780343500058,32.09,71459.26,0.01,-0.88585,0.00023,5.13502]
[1780343504604,32.09,71473.1,0.01,-0.88272,0.00023,5.23566]
[1780343505094,32.08,71473.31,0.01,-0.88268,0.00023,5.23685]
[1780343509121,32.08,71484.24,0.01,-0.88019,0.00023,5.31605]
[1780343510129,32.08,71487.7,0.01,-0.87939,0.00024,5.34119]
[1780343511135,32.07,71491.58,0.01,-0.87849,0.00024,5.36958]
[1780343516171,32.07,71486.38,0.01,-0.87974,0.00023,5.33022]
[1780343521209,32.06,71484.91,0.01,-0.88014,0.00023,5.31747]
[1780343526240,32.06,71481.84,0.01,-0.88087,0.00023,5.29435]
[1780343531278,32.06,71478.68,0.01,-0.88164,0.00023,5.26995]
[1780343536312,32.05,71477.83,0.01,-0.88187,0.00023,5.26281]
[1780343541347,32.04,71480.27,0.01,-0.88136,0.00023,5.279]
[1780343546382,32.04,71481.79,0.01,-0.88107,0.00023,5.28829]
[1780343551417,32.03,71482.22,0.01,-0.88119,0.00023,5.28079]
[1780343556453,32.02,71483.09,0.01,-0.88105,0.00023,5.28536]
[1780343561487,32.01,71483.87,0.01,-0.88092,0.00023,5.28929]
[1780343564508,32.01,71478.7,0.01,-0.88216,0.00023,5.24994]
[1780343566037,32.01,71473.4,0.01,-0.8834,0.00023,5.2105]
[1780343569058,32.0,71468.79,0.01,-0.88449,0.00023,5.17558]
[1780343574578,32.0,71468.75,0.01,-0.88453,0.00023,5.17428]
[1780343579129,31.99,71460.06,0.01,-0.88653,0.00023,5.1095]
[1780343582634,31.99,71455.11,0.01,-0.88768,0.00022,5.07229]
[1780343587669,31.99,71457.92,0.01,-0.88707,0.00023,5.0922]
[1780343592704,31.98,71456.77,0.01,-0.88738,0.00023,5.08214]
[1780343598747,31.97,71455.58,0.01,-0.88769,0.00022,5.07189]
[1780343603782,31.97,71455.56,0.01,-0.88775,0.00022,5.0701]
[1780343608817,31.96,71455.11,0.01,-0.88792,0.00022,5.06461]
[1780343613851,31.95,71451.75,0.01,-0.8889,0.00022,5.02921]
[1780343618886,31.94,71449.94,0.01,-0.88937,0.00022,5.01375]
[1780343623922,31.93,71444.19,0.01,-0.89069,0.00022,4.97039]
[1780343624929,31.93,71442.18,0.01,-0.89113,0.00022,4.95573]
[1780343629963,31.93,71442.67,0.01,-0.89104,0.00022,4.95873]
[1780343634999,31.92,71442.84,0.01,-0.89105,0.00022,4.95859]
[1780343640038,31.92,71442.83,0.01,-0.89109,0.00022,4.95713]
[1780343645072,31.91,71444.42,0.01,-0.89078,0.00022,4.96738]
[1780343650105,31.91,71442.52,0.01,-0.89124,0.00022,4.95223]
[1780343655139,31.9,71444.43,0.01,-0.89087,0.00022,4.96456]
[1780343660175,31.89,71444.66,0.01,-0.89086,0.00022,4.96487]
[1780343665209,31.89,71444.61,0.01,-0.89091,0.00022,4.96311]
[1780343670244,31.88,71442.12,0.01,-0.8915,0.00022,4.94364]
[1780343675279,31.88,71446.47,0.01,-0.89074,0.00022,4.96545]
[1780343679833,31.87,71462.97,0.01,-0.88709,0.00023,5.08499]
[1780343681322,31.87,71466.15,0.01,-0.88637,0.00023,5.1082]
[1780343685349,31.87,71456.81,0.01,-0.8885,0.00022,5.03881]
[1780343686357,31.87,71445.34,0.01,-0.89106,0.00022,4.95484]
[1780343687364,31.87,71442.38,0.01,-0.89172,0.00022,4.93302]
[1780343690385,31.86,71438.89,0.01,-0.89251,0.00022,4.9068]
[1780343695420,31.86,71440.34,0.01,-0.89222,0.00022,4.91656]
[1780343700457,31.86,71440.47,0.01,-0.89222,0.00022,4.91649]
[1780343705491,31.85,71445.21,0.01,-0.89121,0.00022,4.9499]
[1780343708514,31.85,71439.55,0.01,-0.89249,0.00022,4.90775]
[1780343713548,31.84,71437.9,0.01,-0.89287,0.00022,4.89504]
[1780343715563,31.84,71444.29,0.01,-0.89148,0.00022,4.94115]
[1780343720125,31.84,71446.42,0.01,-0.89104,0.00022,4.95567]
[1780343725632,31.83,71446.65,0.01,-0.89104,0.00022,4.95579]
[1780343730668,31.83,71447.61,0.01,-0.89087,0.00022,4.96143]
[1780343735702,31.83,71450.32,0.01,-0.89043,0.00022,4.97237]
[1780343740738,31.83,71450.44,0.01,-0.8904,0.00022,4.9733]
[1780343745772,31.82,71450.28,0.01,-0.89048,0.00022,4.9706]
[1780343750808,31.81,71442.25,0.01,-0.8923,0.00022,4.91055]
[1780343753828,31.81,71439.31,0.01,-0.89295,0.00022,4.88916]
[1780343758864,31.81,71442.29,0.01,-0.8923,0.00022,4.9108]
[1780343763898,31.81,71439.72,0.01,-0.8929,0.00022,4.89084]
[1780343764905,31.81,71431.14,0.01,-0.89476,0.00022,4.82859]
[1780343765912,31.81,71429.19,0.01,-0.89519,0.00022,4.81429]
[1780343766927,31.81,71422.84,0.01,-0.89655,0.00021,4.76846]
[1780343767931,31.81,71423.26,0.01,-0.89646,0.00021,4.77147]
[1780343770953,31.81,71416.53,0.01,-0.89789,0.00021,4.72308]
[1780343774981,31.81,71424.55,0.01,-0.89618,0.00021,4.78091]
[1780343775988,31.81,71431.5,0.01,-0.89469,0.00022,4.83109]
[1780343776995,31.81,71434.34,0.01,-0.89408,0.00022,4.85156]
[1780343781022,31.8,71438.05,0.01,-0.89329,0.00022,4.87789]
[1780343786057,31.8,71437.91,0.01,-0.89334,0.00022,4.87596]
[1780343791092,31.8,71437.76,0.01,-0.89357,0.00022,4.86515]
[1780343794117,31.8,71447.86,0.01,-0.89135,0.00022,4.93862]
[1780343795120,31.79,71449.14,0.01,-0.89109,0.00022,4.94741]
[1780343800155,31.79,71449.29,0.01,-0.89105,0.00022,4.94864]
[1780343805191,31.79,71448.67,0.01,-0.89123,0.00022,4.94272]
[1780343810226,31.78,71450.08,0.01,-0.89096,0.00022,4.9517]
[1780343815263,31.78,71449.17,0.01,-0.89115,0.00022,4.94526]
[1780343816268,31.78,71444.13,0.01,-0.89227,0.00022,4.90853]
[1780343821308,31.78,71445.99,0.01,-0.89187,0.00022,4.92169]
[1780343826338,31.78,71450.38,0.01,-0.89091,0.00022,4.95319]
[1780343831372,31.77,71452.44,0.01,-0.89049,0.00022,4.96721]
[1780343836408,31.77,71449.52,0.01,-0.89117,0.00022,4.94467]
[1780343841443,31.76,71448.83,0.01,-0.89136,0.00022,4.93846]
[1780343846477,31.76,71449.78,0.01,-0.89115,0.00022,4.9453]
[1780343851512,31.76,71451.92,0.01,-0.89086,0.00022,4.95156]
[1780343857555,31.75,71452.49,0.01,-0.89079,0.00022,4.95389]
[1780343862590,31.75,71454.03,0.01,-0.89047,0.00022,4.96441]
[1780343867626,31.75,71453.28,0.01,-0.89065,0.00022,4.95869]
[1780343874675,31.75,71453.47,0.01,-0.89061,0.00022,4.95983]
[1780343879711,31.75,71457.65,0.01,-0.88968,0.00022,4.99023]
[1780343881252,31.75,71469.82,0.01,-0.88694,0.00023,5.07963]
[1780343886761,31.74,71467.18,0.01,-0.88757,0.00023,5.05928]
[1780343891795,31.74,71467.12,0.01,-0.88761,0.00023,5.05802]
[1780343896832,31.74,71468.82,0.01,-0.88725,0.00023,5.0696]
[1780343901867,31.73,71469.27,0.01,-0.88717,0.00023,5.07226]
[1780343906903,31.73,71469.85,0.01,-0.88706,0.00023,5.07574]
[1780343911938,31.73,71469.97,0.01,-0.88722,0.00023,5.06711]
[1780343915967,31.72,71460.14,0.01,-0.88946,0.00022,4.99423]
[1780343917981,31.72,71460.13,0.01,-0.88946,0.00022,4.99411]
[1780343923014,31.72,71460.47,0.01,-0.88943,0.00022,4.99508]
[1780343928051,31.71,71460.69,0.01,-0.88941,0.00022,4.99575]
[1780343933086,31.71,71452.82,0.01,-0.89118,0.00022,4.93797]
[1780343938121,31.71,71448.23,0.01,-0.89218,0.00022,4.90479]
[1780343942151,31.71,71455.31,0.01,-0.89061,0.00022,4.95651]
[1780343943159,31.71,71463.91,0.01,-0.88868,0.00023,5.01968]
[1780343944165,31.71,71469.0,0.01,-0.88753,0.00023,5.05714]
[1780343946181,31.71,71474.46,0.01,-0.88628,0.00023,5.0974]
[1780343947188,31.71,71480.85,0.01,-0.88482,0.00023,5.14463]
[1780343948197,31.71,71479.88,0.01,-0.88505,0.00023,5.13725]
[1780343953231,31.71,71475.65,0.01,-0.88605,0.00023,5.10502]
[1780343958265,31.71,71470.34,0.01,-0.88728,0.00023,5.06516]
[1780343963300,31.7,71469.96,0.01,-0.88738,0.00023,5.06196]
[1780343968336,31.7,71474.5,0.01,-0.88636,0.00023,5.09512]
[1780343973371,31.7,71481.56,0.01,-0.88491,0.00023,5.1381]
[1780343975385,31.7,71486.59,0.01,-0.88375,0.00023,5.17519]
[1780343979413,31.69,71488.97,0.01,-0.88323,0.00023,5.19179]
[1780343984450,31.69,71494.59,0.01,-0.88194,0.00024,5.23263]
[1780343989482,31.69,71496.42,0.01,-0.88154,0.00024,5.24546]
[1780343992503,31.69,71491.37,0.01,-0.88273,0.00023,5.20782]
[1780343993511,31.69,71485.39,0.01,-0.88412,0.00023,5.16332]
[1780343994517,31.68,71482.58,0.01,-0.88479,0.00023,5.14194]
[1780343998545,31.68,71495.99,0.01,-0.88168,0.00024,5.24114]
[1780343999554,31.68,71498.16,0.01,-0.88117,0.00024,5.25705]
[1780344003584,31.67,71491.22,0.01,-0.88285,0.00023,5.20396]
[1780344008615,31.67,71494.9,0.01,-0.88204,0.00024,5.22976]
[1780344014196,31.66,71490.1,0.01,-0.88321,0.00023,5.19254]
[1780344018685,31.66,71485.02,0.01,-0.88443,0.00023,5.15358]
[1780344024265,31.65,71485.57,0.01,-0.88433,0.00023,5.15677]
[1780344029762,31.65,71485.54,0.01,-0.88437,0.00023,5.15542]
[1780344034801,31.64,71485.34,0.01,-0.88461,0.00023,5.14432]
[1780344039840,31.64,71483.61,0.01,-0.88503,0.00023,5.13078]
[1780344044873,31.64,71484.11,0.01,-0.88494,0.00023,5.13387]
[1780344050915,31.64,71485.83,0.01,-0.88456,0.00023,5.14594]
[1780344057965,31.63,71485.68,0.01,-0.88462,0.00023,5.14392]
[1780344064548,31.63,71484.77,0.01,-0.88486,0.00023,5.13648]
[1780344068038,31.63,71475.94,0.01,-0.88691,0.00023,5.07058]
[1780344069043,31.63,71469.73,0.01,-0.88832,0.00023,5.02467]
[1780344074619,31.63,71464.33,0.01,-0.88953,0.00023,4.98518]
[1780344077098,31.63,71458.54,0.01,-0.89083,0.00022,4.9428]
[1780344080119,31.63,71453.46,0.01,-0.89195,0.00022,4.90595]
[1780344085163,31.63,71449.02,0.01,-0.89294,0.00022,4.873]
[1780344088176,31.63,71443.36,0.01,-0.89419,0.00022,4.83158]
[1780344092204,31.63,71434.74,0.01,-0.89622,0.00022,4.76028]
[1780344094218,31.63,71429.36,0.01,-0.89737,0.00021,4.72157]
[1780344097239,31.63,71422.3,0.01,-0.89886,0.00021,4.67112]
[1780344103281,31.64,71423.14,0.01,-0.89865,0.00021,4.67827]
[1780344105295,31.64,71430.21,0.01,-0.89714,0.00021,4.72945]
[1780344106304,31.64,71432.71,0.01,-0.8966,0.00022,4.74774]
[1780344111338,31.64,71433.75,0.01,-0.89636,0.00022,4.75567]
[1780344116373,31.64,71437.29,0.01,-0.89559,0.00022,4.78161]
[1780344121407,31.64,71437.51,0.01,-0.89553,0.00022,4.78345]
[1780344122414,31.64,71432.22,0.01,-0.89667,0.00022,4.74521]
[1780344127449,31.65,71436.56,0.01,-0.89572,0.00022,4.77708]
[1780344132484,31.65,71437.34,0.01,-0.89554,0.00022,4.78306]
[1780344137519,31.65,71436.31,0.01,-0.89576,0.00022,4.7759]
[1780344142554,31.65,71429.45,0.01,-0.89722,0.00021,4.72656]
[1780344143561,31.65,71424.26,0.01,-0.89833,0.00021,4.68923]
[1780344148599,31.65,71424.09,0.01,-0.89834,0.00021,4.68869]
[1780344153633,31.66,71427.98,0.01,-0.89765,0.00021,4.70912]
[1780344158668,31.66,71429.07,0.01,-0.89739,0.00021,4.71773]
[1780344163702,31.66,71436.24,0.01,-0.89583,0.00022,4.7702]
[1780344167731,31.66,71441.72,0.01,-0.89463,0.00022,4.8103]
[1780344172770,31.66,71442.3,0.01,-0.8945,0.00022,4.81466]
[1780344177807,31.66,71440.02,0.01,-0.89499,0.00022,4.79824]
[1780344181839,31.67,71446.26,0.01,-0.89362,0.00022,4.8438]
[1780344182844,31.66,71449.14,0.01,-0.89299,0.00022,4.86473]
[1780344187879,31.66,71447.61,0.01,-0.89334,0.00022,4.8533]
[1780344192913,31.66,71448.91,0.01,-0.89306,0.00022,4.8623]
[1780344196941,31.66,71454.07,0.01,-0.89193,0.00022,4.89972]
[1780344200970,31.66,71446.66,0.01,-0.89359,0.00022,4.84495]
[1780344206008,31.66,71446.04,0.01,-0.89374,0.00022,4.84001]
[1780344211040,31.65,71445.26,0.01,-0.89408,0.00022,4.82524]
[1780344216075,31.65,71444.31,0.01,-0.8943,0.00022,4.81801]
[1780344221110,31.65,71447.71,0.01,-0.89357,0.00022,4.84233]
[1780344226145,31.65,71450.99,0.01,-0.89286,0.00022,4.86585]
[1780344230179,31.65,71456.84,0.01,-0.89158,0.00022,4.908]
[1780344235757,31.65,71462.46,0.01,-0.89033,0.00022,4.94893]
[1780344241254,31.64,71465.05,0.01,-0.88975,0.00023,4.96775]
[1780344247296,31.65,71463.6,0.01,-0.89006,0.00023,4.95759]
[1780344252333,31.65,71464.0,0.01,-0.88996,0.00023,4.96095]
[1780344257368,31.65,71459.5,0.01,-0.89098,0.00022,4.92773]
[1780344259381,31.65,71452.48,0.01,-0.89255,0.00022,4.87602]
[1780344265430,31.64,71448.51,0.01,-0.89344,0.00022,4.84652]
[1780344270466,31.64,71446.13,0.01,-0.89397,0.00022,4.82883]
[1780344273510,31.64,71441.02,0.01,-0.89525,0.00022,4.78298]
[1780344278541,31.64,71438.47,0.01,-0.8958,0.00022,4.76463]
[1780344283577,31.64,71437.4,0.01,-0.89603,0.00022,4.75711]
[1780344288612,31.65,71433.41,0.01,-0.89688,0.00022,4.72847]
[1780344293648,31.65,71434.85,0.01,-0.89655,0.00022,4.73938]
[1780344298681,31.65,71435.83,0.01,-0.89633,0.00022,4.74677]
[1780344304725,31.65,71436.1,0.01,-0.89626,0.00022,4.74911]
[1780344305734,31.65,71443.02,0.01,-0.89476,0.00022,4.79946]
[1780344306738,31.65,71446.3,0.01,-0.89404,0.00022,4.82333]
[1780344311772,31.65,71445.79,0.01,-0.89416,0.00022,4.81942]
[1780344319828,31.65,71445.77,0.01,-0.89417,0.00022,4.81903]
[1780344324863,31.65,71443.25,0.01,-0.89472,0.00022,4.8006]
[1780344329900,31.65,71441.43,0.01,-0.89512,0.00022,4.78739]
[1780344330906,31.65,71429.57,0.01,-0.89769,0.00021,4.70123]
[1780344335942,31.64,71424.36,0.01,-0.899,0.00021,4.65367]
[1780344340975,31.64,71425.12,0.01,-0.89886,0.00021,4.65838]
[1780344346537,31.63,71427.54,0.01,-0.89843,0.00021,4.67295]
[1780344352056,31.62,71430.62,0.01,-0.89782,0.00021,4.69367]
[1780344358099,31.61,71433.37,0.01,-0.89728,0.00022,4.71175]
[1780344365148,31.61,71435.0,0.01,-0.89699,0.00022,4.72167]
[1780344370183,31.6,71435.15,0.01,-0.89699,0.00022,4.72142]
[1780344375219,31.6,71433.97,0.01,-0.89727,0.00022,4.71224]
[1780344380254,31.6,71433.77,0.01,-0.89728,0.00022,4.71167]
[1780344385289,31.6,71434.58,0.01,-0.89711,0.00022,4.71743]
[1780344386817,31.6,71444.33,0.01,-0.895,0.00022,4.78822]
[1780344387303,31.6,71444.33,0.01,-0.89499,0.00022,4.78834]
[1780344392337,31.6,71447.36,0.01,-0.89449,0.00022,4.8018]
[1780344397373,31.6,71447.62,0.01,-0.89443,0.00022,4.80375]
[1780344399386,31.6,71457.16,0.01,-0.89232,0.00022,4.87348]
[1780344400394,31.6,71459.51,0.01,-0.8918,0.00022,4.89063]
[1780344405429,31.6,71462.65,0.01,-0.89112,0.00022,4.91291]
[1780344410465,31.6,71460.21,0.01,-0.89169,0.00022,4.89438]
[1780344415500,31.59,71457.8,0.01,-0.89224,0.00022,4.87633]
[1780344420535,31.59,71456.48,0.01,-0.89254,0.00022,4.86641]
[1780344425571,31.59,71454.62,0.01,-0.89296,0.00022,4.8525]
[1780344427585,31.59,71450.86,0.01,-0.89379,0.00022,4.82498]
[1780344432620,31.59,71446.88,0.01,-0.89466,0.00022,4.79602]
[1780344437655,31.59,71442.91,0.01,-0.89552,0.00022,4.76737]
[1780344443696,31.59,71442.8,0.01,-0.89554,0.00022,4.76701]
[1780344448732,31.6,71443.14,0.01,-0.89545,0.00022,4.7698]
[1780344453767,31.6,71442.86,0.01,-0.89567,0.00022,4.75939]
[1780344458804,31.6,71442.83,0.01,-0.89566,0.00022,4.75952]
[1780344463838,31.6,71442.7,0.01,-0.89568,0.00022,4.75899]
[1780344471895,31.6,71442.77,0.01,-0.89564,0.00022,4.76006]
[1780344476929,31.6,71444.42,0.01,-0.89527,0.00022,4.7724]
[1780344481964,31.6,71444.7,0.01,-0.89521,0.00022,4.77463]
[1780344486999,31.61,71445.52,0.01,-0.89502,0.00022,4.7808]
[1780344490027,31.61,71451.03,0.01,-0.89381,0.00022,4.82104]
[1780344491032,31.61,71463.32,0.01,-0.89108,0.00022,4.91102]
[1780344492039,31.61,71462.0,0.01,-0.89138,0.00022,4.90116]
[1780344497592,31.6,71462.45,0.01,-0.8913,0.00022,4.90376]
[1780344504123,31.6,71464.16,0.01,-0.89094,0.00022,4.9153]
[1780344509158,31.59,71464.8,0.01,-0.89083,0.00023,4.91922]
[1780344512180,31.59,71460.62,0.01,-0.89194,0.00022,4.8793]
[1780344517731,31.59,71459.0,0.01,-0.89231,0.00022,4.86701]
[1780344523256,31.59,71459.79,0.01,-0.89215,0.00022,4.87244]
[1780344528291,31.59,71459.29,0.01,-0.89227,0.00022,4.86841]
[1780344535341,31.59,71459.04,0.01,-0.89234,0.00022,4.86614]
[1780344540376,31.58,71459.59,0.01,-0.89223,0.00022,4.86992]
[1780344545412,31.58,71459.9,0.01,-0.89217,0.00022,4.87177]
[1780344547945,31.58,71452.82,0.01,-0.89375,0.00022,4.81987]
[1780344548432,31.58,71452.82,0.01,-0.89376,0.00022,4.8194]
[1780344552460,31.58,71446.6,0.01,-0.89513,0.00022,4.77383]
[1780344558014,31.58,71441.24,0.01,-0.8963,0.00022,4.73493]
[1780344563539,31.58,71442.67,0.01,-0.89599,0.00022,4.74514]
[1780344568573,31.58,71443.32,0.01,-0.89586,0.00022,4.74955]
[1780344573607,31.58,71443.32,0.01,-0.89601,0.00022,4.74136]
[1780344579649,31.58,71445.8,0.01,-0.89548,0.00022,4.75906]
[1780344584684,31.58,71445.55,0.01,-0.89552,0.00022,4.75777]
[1780344590727,31.58,71446.61,0.01,-0.89527,0.00022,4.76599]
[1780344596769,31.59,71446.87,0.01,-0.8952,0.00022,4.76829]
[1780344601807,31.59,71445.96,0.01,-0.89538,0.00022,4.76218]
[1780344606840,31.59,71446.07,0.01,-0.89535,0.00022,4.76344]
[1780344611874,31.59,71441.54,0.01,-0.89633,0.00022,4.73073]
[1780344616910,31.59,71444.24,0.01,-0.89572,0.00022,4.751]
[1780344621945,31.59,71445.47,0.01,-0.89544,0.00022,4.76041]
[1780344627987,31.59,71445.48,0.01,-0.89549,0.00022,4.75855]
[1780344633024,31.59,71439.23,0.01,-0.89701,0.00022,4.70454]
[1780344638579,31.59,71439.13,0.01,-0.89701,0.00022,4.70468]
[1780344644098,31.59,71438.86,0.01,-0.89704,0.00022,4.70344]
[1780344649135,31.6,71433.35,0.01,-0.89822,0.00021,4.664]
[1780344650144,31.59,71428.22,0.01,-0.89932,0.00021,4.62688]
[1780344651152,31.59,71427.76,0.01,-0.89942,0.00021,4.62335]
[1780344652157,31.59,71427.71,0.01,-0.89944,0.00021,4.62267]
[1780344657190,31.59,71428.46,0.01,-0.89931,0.00021,4.62728]
[1780344662226,31.59,71429.89,0.01,-0.89903,0.00021,4.63674]
[1780344666255,31.58,71437.6,0.01,-0.8974,0.00022,4.6917]
[1780344672295,31.58,71440.95,0.01,-0.89672,0.00022,4.7144]
[1780344678908,31.57,71440.03,0.01,-0.89698,0.00022,4.70572]
[1780344684379,31.56,71438.88,0.01,-0.89727,0.00022,4.69598]
[1780344689414,31.56,71438.08,0.01,-0.89748,0.00022,4.68881]
[1780344694448,31.55,71438.32,0.01,-0.89764,0.00022,4.68048]
[1780344699488,31.55,71439.21,0.01,-0.89745,0.00022,4.68675]
[1780344705529,31.55,71438.18,0.01,-0.89765,0.00022,4.68006]
[1780344713586,31.56,71439.95,0.01,-0.89724,0.00022,4.69386]
[1780344715601,31.56,71432.98,0.01,-0.89873,0.00021,4.64371]
[1780344720635,31.56,71433.16,0.01,-0.89866,0.00021,4.64591]
[1780344725670,31.56,71435.71,0.01,-0.89809,0.00022,4.6651]
[1780344730705,31.57,71436.48,0.01,-0.8979,0.00022,4.6714]
[1780344735740,31.57,71440.09,0.01,-0.8971,0.00022,4.69822]
[1780344738324,31.57,71447.7,0.01,-0.89544,0.00022,4.75367]
[1780344740776,31.57,71452.87,0.01,-0.89431,0.00022,4.79135]
[1780344744804,31.57,71461.05,0.01,-0.89249,0.00022,4.85107]
[1780344745814,31.57,71459.78,0.01,-0.89278,0.00022,4.84166]
[1780344747824,31.57,71466.7,0.01,-0.89124,0.00023,4.89225]
[1780344752860,31.57,71469.04,0.01,-0.8909,0.00023,4.89989]
[1780344757895,31.56,71472.09,0.01,-0.89023,0.00023,4.9215]
[1780344762931,31.56,71472.55,0.01,-0.89016,0.00023,4.92384]
[1780344767964,31.55,71472.37,0.01,-0.89023,0.00023,4.92171]
[1780344772999,31.55,71471.01,0.01,-0.89056,0.00023,4.91098]
[1780344778035,31.55,71472.08,0.01,-0.89034,0.00023,4.91818]
[1780344783070,31.55,71473.93,0.01,-0.88994,0.00023,4.93109]
[1780344789113,31.54,71474.75,0.01,-0.88978,0.00023,4.93623]
[1780344794147,31.54,71475.99,0.01,-0.88952,0.00023,4.94461]
[1780344800189,31.54,71475.66,0.01,-0.88959,0.00023,4.9425]
[1780344805224,31.54,71475.97,0.01,-0.88953,0.00023,4.94433]
[1780344810260,31.53,71478.19,0.01,-0.88905,0.00023,4.95992]
[1780344815295,31.53,71472.85,0.01,-0.89046,0.00023,4.91078]
[1780344816302,31.53,71468.0,0.01,-0.89156,0.00023,4.87494]
[1780344818317,31.53,71467.64,0.01,-0.89165,0.00023,4.87216]
[1780344823350,31.53,71467.22,0.01,-0.89175,0.00023,4.86877]
[1780344828387,31.53,71466.25,0.01,-0.89198,0.00022,4.86138]
[1780344834427,31.53,71469.13,0.01,-0.89134,0.00023,4.88224]
[1780344839463,31.52,71469.72,0.01,-0.89122,0.00023,4.88616]
[1780344844497,31.52,71469.24,0.01,-0.89135,0.00023,4.88181]
[1780344849532,31.52,71473.21,0.01,-0.89047,0.00023,4.91059]
[1780344854568,31.52,71472.88,0.01,-0.89056,0.00023,4.90755]
[1780344859602,31.51,71473.59,0.01,-0.89042,0.00023,4.91217]
[1780344865644,31.51,71475.71,0.01,-0.88996,0.00023,4.92697]
[1780344875715,31.5,71476.2,0.01,-0.89006,0.00023,4.92031]
[1780344880749,31.5,71479.44,0.01,-0.88935,0.00023,4.94343]
[1780344885786,31.5,71479.05,0.01,-0.88947,0.00023,4.93957]
[1780344890820,31.49,71478.97,0.01,-0.88952,0.00023,4.93798]
[1780344895856,31.49,71478.5,0.01,-0.88966,0.00023,4.93349]
[1780344900894,31.48,71478.63,0.01,-0.88966,0.00023,4.93341]
[1780344901900,31.48,71487.7,0.01,-0.88758,0.00023,5.00048]
[1780344902906,31.48,71496.63,0.01,-0.88549,0.00023,5.06701]
[1780344903914,31.48,71499.11,0.01,-0.88491,0.00024,5.08544]
[1780344909521,31.48,71498.44,0.01,-0.88509,0.00024,5.07975]
[1780344912977,31.48,71487.95,0.01,-0.88755,0.00023,5.00126]
[1780344913986,31.48,71484.23,0.01,-0.88841,0.00023,4.97363]
[1780344920028,31.47,71482.68,0.01,-0.8888,0.00023,4.96117]
[1780344925063,31.47,71480.43,0.01,-0.88935,0.00023,4.94356]
[1780344930098,31.47,71479.45,0.01,-0.88958,0.00023,4.93613]
[1780344932112,31.47,71471.95,0.01,-0.89146,0.00023,4.87143]
[1780344937146,31.46,71472.85,0.01,-0.89128,0.00023,4.87749]
[1780344942182,31.46,71471.67,0.01,-0.89156,0.00023,4.86826]
[1780344947217,31.46,71469.26,0.01,-0.89212,0.00023,4.85017]
[1780344952251,31.46,71467.77,0.01,-0.89246,0.00022,4.83899]
[1780344954265,31.46,71462.55,0.01,-0.89363,0.00022,4.80064]
[1780344959301,31.46,71460.38,0.01,-0.8941,0.00022,4.78488]
[1780344964334,31.46,71462.66,0.01,-0.89359,0.00022,4.80171]
[1780344969371,31.46,71464.88,0.01,-0.89309,0.00022,4.8181]
[1780344976420,31.45,71465.76,0.01,-0.89296,0.00022,4.82265]
[1780344981455,31.45,71466.27,0.01,-0.8929,0.00022,4.82451]
[1780344987496,31.44,71466.66,0.01,-0.89288,0.00022,4.82518]
[1780344992536,31.43,71467.33,0.01,-0.89295,0.00022,4.81958]
[1780344997566,31.43,71467.76,0.01,-0.89284,0.00022,4.82304]
[1780345005622,31.43,71468.17,0.01,-0.89274,0.00022,4.82654]
[1780345010657,31.43,71468.61,0.01,-0.89263,0.00022,4.83004]
[1780345016706,31.43,71468.51,0.01,-0.89264,0.00022,4.82958]
[1780345018720,31.44,71460.19,0.01,-0.8945,0.00022,4.76861]
[1780345020296,31.44,71444.27,0.01,-0.89798,0.00022,4.65285]
[1780345021303,31.44,71443.44,0.01,-0.89815,0.00022,4.64712]
[1780345026783,31.44,71439.6,0.01,-0.89893,0.00022,4.62088]
[1780345032820,31.45,71438.6,0.01,-0.89909,0.00021,4.6155]
[1780345034833,31.45,71428.98,0.01,-0.90114,0.00021,4.54634]
[1780345041884,31.45,71432.05,0.01,-0.90048,0.00021,4.56861]
[1780345044908,31.45,71442.16,0.01,-0.89832,0.00022,4.64152]
[1780345045914,31.45,71444.15,0.01,-0.89788,0.00022,4.65621]
[1780345050949,31.46,71442.08,0.01,-0.89829,0.00022,4.64238]
[1780345052963,31.46,71456.76,0.01,-0.89523,0.00022,4.741]
[1780345053970,31.46,71467.53,0.01,-0.89283,0.00022,4.82004]
[1780345054977,31.46,71466.81,0.01,-0.89299,0.00022,4.81474]
[1780345060015,31.46,71466.79,0.01,-0.893,0.00022,4.81459]
[1780345065049,31.46,71466.47,0.01,-0.89307,0.00022,4.81221]
[1780345070084,31.46,71464.05,0.01,-0.89361,0.00022,4.7945]
[1780345077133,31.46,71463.62,0.01,-0.8937,0.00022,4.79145]
[1780345082167,31.46,71463.16,0.01,-0.8938,0.00022,4.78813]
[1780345087203,31.46,71465.73,0.01,-0.89323,0.00022,4.80704]
[1780345092238,31.46,71465.98,0.01,-0.89317,0.00022,4.80876]
[1780345093245,31.46,71471.62,0.01,-0.8919,0.00023,4.85023]
[1780345094251,31.46,71472.31,0.01,-0.89175,0.00023,4.85523]
[1780345099287,31.46,71472.01,0.01,-0.89184,0.00023,4.8525]
[1780345104322,31.46,71471.63,0.01,-0.89193,0.00023,4.84939]
[1780345109358,31.46,71473.34,0.01,-0.89156,0.00023,4.8615]
[1780345114391,31.45,71474.15,0.01,-0.89155,0.00023,4.85831]
[1780345115400,31.45,71480.37,0.01,-0.89014,0.00023,4.90402]
[1780345116407,31.45,71486.68,0.01,-0.8887,0.00023,4.95056]
[1780345121442,31.45,71486.48,0.01,-0.88878,0.00023,4.94801]
[1780345123456,31.45,71491.6,0.01,-0.88761,0.00023,4.98555]
[1780345128490,31.44,71494.89,0.01,-0.88689,0.00023,5.00858]
[1780345131511,31.44,71500.31,0.01,-0.88564,0.00024,5.04837]
[1780345138560,31.44,71499.89,0.01,-0.88575,0.00024,5.04487]
[1780345143595,31.43,71497.71,0.01,-0.88627,0.00023,5.02838]
[1780345148630,31.43,71496.49,0.01,-0.88656,0.00023,5.01916]
[1780345153666,31.43,71497.2,0.01,-0.88639,0.00023,5.02434]
[1780345158700,31.43,71502.96,0.01,-0.88505,0.00024,5.06715]
[1780345163735,31.43,71505.81,0.01,-0.88439,0.00024,5.08796]
[1780345169782,31.43,71506.49,0.01,-0.88425,0.00024,5.09235]
[1780345171796,31.43,71511.62,0.01,-0.8832,0.00024,5.12169]
[1780345173810,31.42,71517.48,0.01,-0.88181,0.00024,5.1654]
[1780345177836,31.42,71521.95,0.01,-0.88075,0.00024,5.19815]
[1780345183879,31.41,71522.69,0.01,-0.88062,0.00024,5.20218]
[1780345188914,31.41,71523.4,0.01,-0.88049,0.00024,5.20627]
[1780345195538,31.4,71523.18,0.01,-0.8806,0.00024,5.20286]
[1780345201007,31.4,71522.01,0.01,-0.88093,0.00024,5.1928]
[1780345202587,31.39,71540.23,0.01,-0.87645,0.00025,5.33058]
[1780345204031,31.39,71540.45,0.01,-0.8764,0.00025,5.33218]
[1780345205039,31.39,71535.41,0.01,-0.87766,0.00025,5.29382]
[1780345206052,31.39,71525.89,0.01,-0.88001,0.00024,5.22134]
[1780345207054,31.39,71523.32,0.01,-0.88064,0.00024,5.20165]
[1780345212662,31.38,71534.36,0.01,-0.87799,0.00025,5.2837]
[1780345217731,31.38,71534.54,0.01,-0.87798,0.00025,5.28389]
[1780345223191,31.37,71531.97,0.01,-0.87866,0.00025,5.26289]
[1780345227219,31.37,71523.91,0.01,-0.88067,0.00024,5.20079]
[1780345228227,31.37,71521.39,0.01,-0.88129,0.00024,5.18147]
[1780345233261,31.36,71520.42,0.01,-0.88174,0.00024,5.16404]
[1780345239306,31.36,71520.08,0.01,-0.88186,0.00024,5.1602]
[1780345245348,31.35,71519.85,0.01,-0.88195,0.00024,5.15729]
[1780345250384,31.35,71518.13,0.01,-0.8824,0.00024,5.14342]
[1780345256425,31.34,71519.18,0.01,-0.88218,0.00024,5.15037]
[1780345260454,31.34,71513.32,0.01,-0.8836,0.00024,5.10563]
[1780345265495,31.34,71508.58,0.01,-0.88475,0.00024,5.06956]
[1780345270525,31.34,71503.78,0.01,-0.88589,0.00024,5.0335]
[1780345275558,31.34,71502.07,0.01,-0.88629,0.00024,5.02072]
[1780345278580,31.34,71507.73,0.01,-0.88496,0.00024,5.06307]
[1780345285628,31.34,71509.77,0.01,-0.88449,0.00024,5.0779]
[1780345288648,31.34,71514.9,0.01,-0.88327,0.00024,5.11618]
[1780345291675,31.33,71520.07,0.01,-0.88221,0.00024,5.14582]
[1780345292678,31.33,71526.6,0.01,-0.88063,0.00024,5.19492]
[1780345294693,31.33,71538.08,0.01,-0.87781,0.00025,5.28172]
[1780345299727,31.33,71539.2,0.01,-0.87754,0.00025,5.29015]
[1780345304762,31.33,71540.03,0.01,-0.87737,0.00025,5.2953]
[1780345308796,31.32,71551.62,0.01,-0.87449,0.00025,5.38281]
[1780345309800,31.32,71558.98,0.01,-0.87262,0.00026,5.43911]
[1780345310818,31.32,71560.68,0.01,-0.87219,0.00026,5.45205]
[1780345315846,31.32,71558.66,0.01,-0.87272,0.00026,5.43619]
[1780345320881,31.32,71555.48,0.01,-0.87354,0.00025,5.41155]
[1780345325916,31.32,71557.75,0.01,-0.87296,0.00025,5.429]
[1780345330951,31.32,71557.7,0.01,-0.87296,0.00025,5.42884]
[1780345335986,31.32,71561.85,0.01,-0.8719,0.00026,5.46077]
[1780345336996,31.32,71567.69,0.01,-0.8704,0.00026,5.5056]
[1780345338002,31.32,71569.53,0.01,-0.86992,0.00026,5.51969]
[1780345343036,31.32,71571.11,0.01,-0.86952,0.00026,5.53146]
[1780345345050,31.32,71577.43,0.01,-0.86788,0.00026,5.57994]
[1780345347065,31.32,71580.48,0.01,-0.86709,0.00026,5.60315]
[1780345352100,31.32,71581.53,0.01,-0.867,0.00026,5.60192]
[1780345358141,31.32,71584.23,0.01,-0.86627,0.00026,5.62319]
[1780345363176,31.32,71589.94,0.01,-0.86474,0.00027,5.66763]
[1780345364184,31.32,71596.22,0.01,-0.86306,0.00027,5.71637]
[1780345365192,31.32,71596.42,0.01,-0.86301,0.00027,5.71786]
[1780345370804,31.32,71598.36,0.01,-0.8625,0.00027,5.73252]
[1780345376269,31.32,71598.49,0.01,-0.86248,0.00027,5.73318]
[1780345381303,31.26,71598.18,0.01,-0.86302,0.00027,5.71757]
[1780345386339,31.24,71597.89,0.01,-0.86322,0.00027,5.71199]
[1780345391374,31.22,71598.6,0.01,-0.86318,0.00027,5.71307]
[1780345396409,31.16,71594.5,0.01,-0.86477,0.00027,5.66735]
[1780345401443,31.13,71596.24,0.01,-0.8645,0.00027,5.67516]
[1780345405487,31.12,71601.52,0.01,-0.8632,0.00027,5.71266]
[1780345411097,31.09,71602.95,0.01,-0.86322,0.00027,5.70835]
[1780345416563,31.07,71602.43,0.01,-0.86346,0.00027,5.7012]
[1780345418575,31.07,71592.39,0.01,-0.86616,0.00027,5.62312]
[1780345420589,31.07,71577.45,0.01,-0.87012,0.00026,5.50668]
[1780345421597,31.07,71571.4,0.01,-0.8717,0.00026,5.45961]
[1780345426631,31.07,71561.56,0.01,-0.87427,0.00026,5.38249]
[1780345427639,31.07,71555.81,0.01,-0.87573,0.00025,5.33815]
[1780345432675,31.06,71554.19,0.01,-0.87615,0.00025,5.3254]
[1780345437708,31.06,71553.93,0.01,-0.87623,0.00025,5.3231]
[1780345442743,31.06,71551.41,0.01,-0.87687,0.00025,5.30349]
[1780345443750,31.06,71544.83,0.01,-0.87852,0.00025,5.25309]
[1780345448785,31.06,71544.58,0.01,-0.8786,0.00025,5.25084]
[1780345454827,31.06,71542.31,0.01,-0.87919,0.00025,5.23268]
[1780345459863,31.06,71542.05,0.01,-0.87927,0.00025,5.23021]
[1780345464897,31.05,71542.61,0.01,-0.87916,0.00025,5.23341]
[1780345467918,31.05,71534.7,0.01,-0.88114,0.00025,5.17236]
[1780345469933,31.05,71530.38,0.01,-0.88222,0.00024,5.13884]
[1780345474968,31.04,71529.79,0.01,-0.8826,0.00024,5.1233]
[1780345480018,31.03,71533.25,0.01,-0.88182,0.00025,5.14746]
[1780345482019,31.03,71544.04,0.01,-0.87918,0.00025,5.22936]
[1780345483024,31.02,71551.6,0.01,-0.87729,0.00025,5.28714]
[1780345484030,31.02,71552.06,0.01,-0.87718,0.00025,5.29039]
[1780345489066,31.02,71546.99,0.01,-0.8785,0.00025,5.25004]
[1780345490073,31.01,71539.21,0.01,-0.88046,0.00025,5.1899]
[1780345491079,31.01,71535.21,0.01,-0.88146,0.00025,5.15886]
[1780345496116,31.0,71532.13,0.01,-0.88228,0.00024,5.13319]
[1780345500145,31.0,71525.06,0.01,-0.88406,0.00024,5.07771]
[1780345501154,30.99,71523.6,0.01,-0.88442,0.00024,5.06627]
[1780345506187,30.99,71521.29,0.01,-0.88503,0.00024,5.04717]
[1780345511237,30.98,71510.43,0.01,-0.88767,0.00024,4.96353]
[1780345512234,30.98,71506.81,0.01,-0.88853,0.00024,4.93604]
[1780345515250,30.98,71502.79,0.01,-0.88949,0.00023,4.90538]
[1780345520287,30.98,71504.14,0.01,-0.88919,0.00023,4.91499]
[1780345525321,30.97,71508.1,0.01,-0.88828,0.00024,4.94408]
[1780345528342,30.97,71514.31,0.01,-0.88682,0.00024,4.9905]
[1780345533378,30.97,71515.01,0.01,-0.88686,0.00024,4.98584]
[1780345538412,30.96,71515.62,0.01,-0.88675,0.00024,4.98941]
[1780345542019,30.96,71509.58,0.01,-0.8882,0.00024,4.94322]
[1780345544455,30.96,71502.65,0.01,-0.88984,0.00023,4.89067]
[1780345549490,30.96,71498.09,0.01,-0.89091,0.00023,4.85619]
[1780345552089,30.96,71492.5,0.01,-0.8922,0.00023,4.81433]
[1780345557545,30.96,71493.13,0.01,-0.89205,0.00023,4.81923]
[1780345562580,30.96,71491.02,0.01,-0.89253,0.00023,4.80361]
[1780345563589,30.96,71484.45,0.01,-0.89403,0.00023,4.75471]
[1780345565602,30.96,71479.4,0.01,-0.89518,0.00023,4.71712]
[1780345570636,30.96,71475.34,0.01,-0.89611,0.00022,4.68636]
[1780345575673,30.96,71476.0,0.01,-0.89598,0.00022,4.69068]
[1780345582300,30.94,71473.76,0.01,-0.89657,0.00022,4.67115]
[1780345587756,30.94,71473.79,0.01,-0.89663,0.00022,4.66933]
[1780345592790,30.93,71476.84,0.01,-0.89617,0.00022,4.68114]
[1780345597825,30.92,71476.99,0.01,-0.8962,0.00022,4.68022]
[1780345602861,30.91,71476.9,0.01,-0.89629,0.00022,4.67715]
[1780345607895,30.9,71478.58,0.01,-0.89599,0.00023,4.68724]
[1780345612930,30.89,71477.72,0.01,-0.89626,0.00022,4.67845]
[1780345617965,30.88,71477.38,0.01,-0.8964,0.00022,4.67356]
[1780345623001,30.87,71483.06,0.01,-0.89518,0.00023,4.71375]
[1780345628037,30.87,71484.11,0.01,-0.89497,0.00023,4.72094]
[1780345633074,30.87,71483.79,0.01,-0.89506,0.00023,4.71792]
[1780345635087,30.86,71477.85,0.01,-0.89641,0.00022,4.67353]
[1780345642721,30.86,71476.79,0.01,-0.89666,0.00022,4.66527]
[1780345648176,30.86,71478.22,0.01,-0.89634,0.00022,4.67564]
[1780345654218,30.85,71477.79,0.01,-0.89667,0.00022,4.66141]
[1780345659255,30.84,71476.4,0.01,-0.89705,0.00022,4.64894]
[1780345664289,30.84,71479.49,0.01,-0.89639,0.00023,4.67094]
[1780345669325,30.84,71480.86,0.01,-0.89609,0.00023,4.68083]
[1780345674360,30.84,71481.36,0.01,-0.89598,0.00023,4.68423]
[1780345679396,30.84,71482.26,0.01,-0.89579,0.00023,4.69055]
[1780345686448,30.83,71481.76,0.01,-0.89592,0.00023,4.68623]
[1780345691483,30.83,71490.04,0.01,-0.89405,0.00023,4.74761]
[1780345695508,30.83,71480.23,0.01,-0.8963,0.00023,4.6738]
[1780345698528,30.83,71479.97,0.01,-0.89637,0.00023,4.67158]
[1780345703563,30.83,71479.48,0.01,-0.89649,0.00023,4.66762]
[1780345708599,30.83,71479.46,0.01,-0.8965,0.00023,4.66716]
[1780345714640,30.82,71479.66,0.01,-0.89663,0.00023,4.65948]
[1780345719675,30.82,71482.62,0.01,-0.89598,0.00023,4.68112]
[1780345724712,30.82,71484.18,0.01,-0.89564,0.00023,4.69227]
[1780345731759,30.82,71483.66,0.01,-0.89579,0.00023,4.68733]
[1780345741830,30.8,71483.06,0.01,-0.89608,0.00023,4.67794]
[1780345747871,30.78,71481.03,0.01,-0.89662,0.00023,4.66003]
[1780345750892,30.78,71488.06,0.01,-0.89506,0.00023,4.7114]
[1780345755931,30.78,71495.09,0.01,-0.89347,0.00023,4.76321]
[1780345760965,30.78,71499.65,0.01,-0.89243,0.00023,4.79722]
[1780345765999,30.78,71502.31,0.01,-0.8918,0.00023,4.81745]
[1780345771038,30.78,71501.48,0.01,-0.89216,0.00023,4.80252]
[1780345776072,30.78,71500.57,0.01,-0.89236,0.00023,4.7959]
[1780345782116,30.78,71500.42,0.01,-0.89239,0.00023,4.79506]
[1780345787150,30.78,71505.39,0.01,-0.89122,0.00023,4.83264]
[1780345793194,30.78,71508.99,0.01,-0.89039,0.00024,4.85946]
[1780345799239,30.78,71510.51,0.01,-0.89005,0.00024,4.87054]
[1780345804272,30.78,71510.99,0.01,-0.88994,0.00024,4.87382]
[1780345808301,30.77,71519.7,0.01,-0.88789,0.00024,4.93951]
[1780345810314,30.77,71521.76,0.01,-0.8874,0.00024,4.95482]
[1780345815352,30.77,71526.01,0.01,-0.88641,0.00024,4.98622]
[1780345820386,30.76,71530.09,0.01,-0.88546,0.00024,5.01611]
[1780345825421,30.76,71530.21,0.01,-0.88548,0.00024,5.01569]
[1780345829449,30.75,71523.26,0.01,-0.88719,0.00024,4.96169]
[1780345834485,30.75,71525.63,0.01,-0.88682,0.00024,4.96987]
[1780345839519,30.75,71522.92,0.01,-0.8875,0.00024,4.94837]
[1780345844561,30.74,71524.26,0.01,-0.8872,0.00024,4.95777]
[1780345849593,30.74,71529.23,0.01,-0.88603,0.00024,4.99477]
[1780345855633,30.73,71526.7,0.01,-0.88668,0.00024,4.97428]
[1780345858663,30.73,71520.99,0.01,-0.88807,0.00024,4.93019]
[1780345864277,30.73,71523.21,0.01,-0.88756,0.00024,4.94647]
[1780345867718,30.73,71512.11,0.01,-0.89021,0.00024,4.8618]
[1780345872757,30.73,71515.38,0.01,-0.88944,0.00024,4.88651]
[1780345877789,30.73,71516.36,0.01,-0.88921,0.00024,4.89375]
[1780345882825,30.72,71519.02,0.01,-0.88859,0.00024,4.91367]
[1780345887860,30.72,71520.88,0.01,-0.88816,0.00024,4.92747]
[1780345892894,30.72,71522.72,0.01,-0.8879,0.00024,4.93207]
[1780345897930,30.72,71521.55,0.01,-0.88819,0.00024,4.92277]
[1780345904564,30.72,71522.23,0.01,-0.88805,0.00024,4.92748]
[1780345910016,30.72,71523.69,0.01,-0.88771,0.00024,4.93808]
[1780345914639,30.71,71537.42,0.01,-0.8844,0.00025,5.04251]
[1780345915048,30.71,71537.43,0.01,-0.8844,0.00025,5.04235]
[1780345920083,30.71,71538.59,0.01,-0.88416,0.00025,5.04998]
[1780345926125,30.71,71536.01,0.01,-0.8848,0.00024,5.02974]
[1780345931160,30.71,71531.14,0.01,-0.88598,0.00024,4.99297]
[1780345936195,30.7,71527.01,0.01,-0.887,0.00024,4.96066]
[1780345941241,30.7,71524.53,0.01,-0.88762,0.00024,4.94114]
[1780345947284,30.7,71520.37,0.01,-0.88863,0.00024,4.90901]
[1780345952320,30.7,71520.97,0.01,-0.88867,0.00024,4.90428]
[1780345957355,30.7,71520.61,0.01,-0.88876,0.00024,4.90125]
[1780345959369,30.7,71514.3,0.01,-0.89026,0.00024,4.85333]
[1780345963399,30.7,71508.13,0.01,-0.89171,0.00023,4.80682]
[1780345964406,30.7,71500.15,0.01,-0.89357,0.00023,4.74676]
[1780345964991,30.7,71495.58,0.01,-0.89461,0.00023,4.71261]
[1780345971457,30.7,71495.07,0.01,-0.89469,0.00023,4.71001]
[1780345976491,30.71,71493.71,0.01,-0.89497,0.00023,4.70085]
[1780345981524,30.71,71492.53,0.01,-0.89521,0.00023,4.6931]
[1780345986559,30.72,71495.62,0.01,-0.89447,0.00023,4.71724]
[1780345991595,30.72,71496.1,0.01,-0.89433,0.00023,4.72174]
[1780345996629,30.72,71497.01,0.01,-0.8941,0.00023,4.72942]
[1780346001666,30.73,71510.61,0.01,-0.89091,0.00024,4.83256]
[1780346002671,30.73,71516.61,0.01,-0.88949,0.00024,4.87799]
[1780346003678,30.73,71517.79,0.01,-0.88921,0.00024,4.88688]
[1780346008714,30.73,71517.52,0.01,-0.88929,0.00024,4.88448]
[1780346013748,30.72,71518.2,0.01,-0.8893,0.00024,4.88038]
[1780346018788,30.72,71518.07,0.01,-0.88935,0.00024,4.87904]
[1780346023823,30.72,71518.55,0.01,-0.88924,0.00024,4.88241]
[1780346029457,30.72,71519.37,0.01,-0.88906,0.00024,4.88833]
[1780346034900,30.72,71519.02,0.01,-0.88915,0.00024,4.88534]
[1780346039933,30.72,71517.57,0.01,-0.8895,0.00024,4.87411]
[1780346044969,30.72,71517.34,0.01,-0.88956,0.00024,4.87217]
[1780346051014,30.72,71519.43,0.01,-0.88907,0.00024,4.88776]
[1780346054037,30.71,71524.58,0.01,-0.88785,0.00024,4.92667]
[1780346059673,30.71,71526.35,0.01,-0.88745,0.00024,4.93943]
[1780346066124,30.71,71526.04,0.01,-0.88755,0.00024,4.93611]
[1780346071158,30.7,71526.84,0.01,-0.88755,0.00024,4.93255]
[1780346073171,30.7,71532.11,0.01,-0.88629,0.00024,4.97244]
[1780346078220,30.7,71530.12,0.01,-0.8868,0.00024,4.95629]
[1780346084262,30.69,71530.35,0.01,-0.88678,0.00024,4.95701]
[1780346090304,30.69,71529.87,0.01,-0.88693,0.00024,4.95234]
[1780346095340,30.69,71530.39,0.01,-0.88683,0.00024,4.95546]
[1780346100378,30.68,71524.22,0.01,-0.88834,0.00024,4.90769]
[1780346105409,30.68,71524.05,0.01,-0.88839,0.00024,4.90598]
[1780346110444,30.68,71526.48,0.01,-0.88783,0.00024,4.92392]
[1780346115481,30.68,71526.69,0.01,-0.88779,0.00024,4.92496]
[1780346120514,30.67,71528.95,0.01,-0.88727,0.00024,4.94152]
[1780346125549,30.67,71529.33,0.01,-0.8872,0.00024,4.94372]
[1780346130584,30.67,71530.8,0.01,-0.88687,0.00024,4.95422]
[1780346133605,30.67,71536.18,0.01,-0.88575,0.00024,4.9859]
[1780346136626,30.67,71543.1,0.01,-0.88406,0.00025,5.03863]
[1780346141669,30.66,71543.99,0.01,-0.88385,0.00025,5.0453]
[1780346147714,30.66,71544.88,0.01,-0.88362,0.00025,5.05225]
[1780346149725,30.66,71558.25,0.01,-0.88028,0.00025,5.15536]
[1780346151742,30.66,71559.33,0.01,-0.88002,0.00025,5.16344]
[1780346156780,30.66,71562.58,0.01,-0.87922,0.00025,5.18786]
[1780346161819,30.66,71567.25,0.01,-0.87804,0.00026,5.22381]
[1780346166854,30.66,71569.56,0.01,-0.87743,0.00026,5.24237]
[1780346171892,30.66,71571.25,0.01,-0.87697,0.00026,5.25603]
[1780346177931,30.67,71572.12,0.01,-0.87673,0.00026,5.26329]
[1780346182966,30.67,71569.95,0.01,-0.87728,0.00026,5.24686]
[1780346188002,30.67,71570.71,0.01,-0.87706,0.00026,5.25333]
[1780346193036,30.67,71571.21,0.01,-0.87709,0.00026,5.24859]
[1780346199081,30.67,71570.8,0.01,-0.87718,0.00026,5.24591]
[1780346200088,30.67,71577.37,0.01,-0.87549,0.00026,5.29704]
[1780346201669,30.67,71582.84,0.01,-0.87406,0.00026,5.33966]
[1780346207137,30.67,71583.18,0.01,-0.87398,0.00026,5.34207]
[1780346213181,30.67,71582.01,0.01,-0.87429,0.00026,5.3328]
[1780346216200,30.67,71575.36,0.01,-0.87602,0.00026,5.28102]
[1780346221235,30.67,71572.02,0.01,-0.87687,0.00026,5.25541]
[1780346226270,30.68,71570.22,0.01,-0.87731,0.00026,5.24207]
[1780346231305,30.68,71567.93,0.01,-0.87787,0.00026,5.22498]
[1780346232313,30.68,71562.23,0.01,-0.87932,0.00025,5.18101]
[1780346233320,30.68,71553.28,0.01,-0.88158,0.00025,5.11181]
[1780346234327,30.68,71546.39,0.01,-0.88329,0.00025,5.05878]
[1780346239361,30.68,71541.97,0.01,-0.88437,0.00025,5.02519]
[1780346244396,30.68,71542.66,0.01,-0.88419,0.00025,5.03079]
[1780346249001,30.69,71547.82,0.01,-0.88291,0.00025,5.0706]
[1780346254466,30.69,71548.93,0.01,-0.88281,0.00025,5.07012]
[1780346259501,30.68,71548.07,0.01,-0.88302,0.00025,5.06347]
[1780346264537,30.68,71547.99,0.01,-0.88304,0.00025,5.06286]
[1780346269571,30.68,71554.45,0.01,-0.88143,0.00025,5.11251]
[1780346274607,30.68,71555.88,0.01,-0.88109,0.00025,5.12323]
[1780346279642,30.68,71551.59,0.01,-0.88216,0.00025,5.09009]
[1780346284676,30.68,71552.59,0.01,-0.88191,0.00025,5.09776]
[1780346289711,30.68,71554.37,0.01,-0.88147,0.00025,5.11134]
[1780346294747,30.68,71555.44,0.01,-0.88121,0.00025,5.11948]
[1780346299781,30.68,71552.87,0.01,-0.88185,0.00025,5.09957]
[1780346304818,30.68,71553.69,0.01,-0.88165,0.00025,5.1058]
[1780346310859,30.68,71553.54,0.01,-0.88169,0.00025,5.10452]
[1780346315895,30.68,71563.0,0.01,-0.87947,0.00025,5.1688]
[1780346316902,30.68,71563.55,0.01,-0.87933,0.00025,5.1733]
[1780346321936,30.69,71562.14,0.01,-0.87964,0.00025,5.16359]
[1780346326971,30.69,71563.03,0.01,-0.87941,0.00025,5.17077]
[1780346332008,30.69,71561.17,0.01,-0.8799,0.00025,5.1559]
[1780346337044,30.69,71559.89,0.01,-0.88023,0.00025,5.14562]
[1780346342079,30.68,71557.85,0.01,-0.88076,0.00025,5.12958]
[1780346347115,30.68,71557.33,0.01,-0.88089,0.00025,5.12544]
[1780346352152,30.68,71556.55,0.01,-0.88108,0.00025,5.11966]
[1780346357186,30.69,71556.96,0.01,-0.88092,0.00025,5.12449]
[1780346365244,30.7,71558.55,0.01,-0.88044,0.00025,5.13935]
[1780346370860,30.71,71559.28,0.01,-0.8802,0.00025,5.14651]
[1780346377330,30.72,71561.42,0.01,-0.87977,0.00025,5.15609]
[1780346382364,30.72,71559.65,0.01,-0.88016,0.00025,5.14397]
[1780346387399,30.73,71559.37,0.01,-0.88018,0.00025,5.1433]
[1780346393441,30.74,71559.89,0.01,-0.87999,0.00025,5.14911]
[1780346398475,30.75,71559.84,0.01,-0.87996,0.00025,5.15021]
[1780346402503,30.75,71554.46,0.01,-0.88128,0.00025,5.10963]
[1780346406531,30.75,71546.21,0.01,-0.88334,0.00025,5.04633]
[1780346408545,30.75,71540.94,0.01,-0.88463,0.00025,5.0062]
[1780346414587,30.75,71537.17,0.01,-0.88555,0.00024,4.97759]
[1780346419622,30.75,71540.84,0.01,-0.88466,0.00025,5.00537]
[1780346421216,30.75,71534.77,0.01,-0.88614,0.00024,4.95911]
[1780346421637,30.75,71534.77,0.01,-0.88614,0.00024,4.95897]
[1780346422644,30.75,71526.48,0.01,-0.88815,0.00024,4.8958]
[1780346427678,30.75,71523.14,0.01,-0.88895,0.00024,4.87032]
[1780346428686,30.75,71517.76,0.01,-0.89024,0.00024,4.8296]
[1780346433724,30.75,71516.73,0.01,-0.89064,0.00024,4.81307]
[1780346438756,30.75,71520.74,0.01,-0.88969,0.00024,4.84353]
[1780346443791,30.75,71518.78,0.01,-0.89015,0.00024,4.82878]
[1780346447819,30.75,71512.04,0.01,-0.89174,0.00024,4.7781]
[1780346452854,30.75,71511.27,0.01,-0.8919,0.00023,4.77282]
[1780346458897,30.76,71513.42,0.01,-0.89138,0.00024,4.78956]
[1780346463933,30.76,71515.86,0.01,-0.89079,0.00024,4.80827]
[1780346466954,30.76,71521.55,0.01,-0.88944,0.00024,4.85146]
[1780346468967,30.76,71523.87,0.01,-0.88888,0.00024,4.86901]
[1780346471991,30.76,71518.12,0.01,-0.89026,0.00024,4.82539]
[1780346478037,30.76,71518.74,0.01,-0.89011,0.00024,4.83018]
[1780346483072,30.76,71517.85,0.01,-0.89032,0.00024,4.82351]
[1780346488107,30.76,71520.65,0.01,-0.88965,0.00024,4.84466]
[1780346493142,30.76,71519.91,0.01,-0.89,0.00024,4.83002]
[1780346498178,30.76,71519.17,0.01,-0.89018,0.00024,4.82442]
[1780346502207,30.76,71524.25,0.01,-0.88897,0.00024,4.86287]
[1780346504221,30.76,71527.01,0.01,-0.88831,0.00024,4.88368]
[1780346509257,30.76,71527.9,0.01,-0.88811,0.00024,4.88998]
[1780346516305,30.75,71528.71,0.01,-0.88794,0.00024,4.89541]
[1780346518320,30.75,71523.11,0.01,-0.88929,0.00024,4.85269]
[1780346519327,30.75,71521.13,0.01,-0.88976,0.00024,4.83761]
[1780346524362,30.75,71525.71,0.01,-0.88867,0.00024,4.87214]
[1780346529397,30.75,71528.74,0.01,-0.88796,0.00024,4.89474]
[1780346534021,30.75,71521.93,0.01,-0.8896,0.00024,4.84272]
[1780346535450,30.75,71521.19,0.01,-0.88978,0.00024,4.8371]
[1780346539495,30.75,71516.49,0.01,-0.89089,0.00024,4.80164]
[1780346544529,30.75,71515.51,0.01,-0.89112,0.00024,4.79454]
[1780346546544,30.75,71507.49,0.01,-0.89299,0.00023,4.73434]
[1780346548563,30.75,71497.03,0.01,-0.8954,0.00023,4.65639]
[1780346551577,30.76,71491.05,0.01,-0.89691,0.00023,4.60382]
[1780346556614,30.76,71488.16,0.01,-0.89754,0.00023,4.58302]
[1780346561650,30.76,71489.9,0.01,-0.89716,0.00023,4.59578]
[1780346566687,30.76,71489.74,0.01,-0.8972,0.00023,4.5944]
[1780346571719,30.76,71487.59,0.01,-0.89769,0.00023,4.57828]
[1780346576754,30.75,71486.26,0.01,-0.898,0.00023,4.56804]
[1780346581789,30.75,71485.65,0.01,-0.89819,0.00023,4.56186]
[1780346586824,30.74,71486.34,0.01,-0.89808,0.00023,4.56542]
[1780346591859,30.73,71486.21,0.01,-0.89816,0.00023,4.56284]
[1780346596896,30.73,71485.4,0.01,-0.89837,0.00023,4.55596]
[1780346602936,30.72,71485.53,0.01,-0.8984,0.00023,4.55506]
[1780346607972,30.72,71484.58,0.01,-0.89864,0.00022,4.54719]
[1780346613006,30.72,71486.25,0.01,-0.89843,0.00023,4.55053]
[1780346616028,30.72,71492.89,0.01,-0.89693,0.00023,4.59992]
[1780346621062,30.72,71496.37,0.01,-0.89614,0.00023,4.62553]
[1780346626097,30.72,71492.78,0.01,-0.89697,0.00023,4.59843]
[1780346632142,30.72,71491.92,0.01,-0.89718,0.00023,4.59175]
[1780346637176,30.71,71495.66,0.01,-0.89633,0.00023,4.61937]
[1780346639189,30.71,71502.57,0.01,-0.89474,0.00023,4.67116]
[1780346643230,30.72,71493.94,0.01,-0.8967,0.00023,4.60744]
[1780346644237,30.72,71490.77,0.01,-0.89741,0.00023,4.58412]
[1780346648266,30.72,71498.22,0.01,-0.8957,0.00023,4.63983]
[1780346649273,30.72,71504.24,0.01,-0.89431,0.00023,4.68513]
[1780346650280,30.72,71505.3,0.01,-0.89406,0.00023,4.69324]
[1780346655315,30.72,71504.29,0.01,-0.89427,0.00023,4.68639]
[1780346660350,30.73,71506.06,0.01,-0.89383,0.00023,4.70045]
[1780346665385,30.73,71507.42,0.01,-0.89349,0.00023,4.71135]
[1780346670419,30.73,71509.86,0.01,-0.89291,0.00023,4.73029]
[1780346675455,30.73,71512.33,0.01,-0.89248,0.00023,4.74034]
[1780346680489,30.74,71508.5,0.01,-0.89336,0.00023,4.71227]
[1780346685076,30.74,71498.39,0.01,-0.89568,0.00023,4.63718]
[1780346690560,30.75,71502.87,0.01,-0.89461,0.00023,4.67202]
[1780346698616,30.75,71500.91,0.01,-0.89501,0.00023,4.65901]
[1780346703654,30.76,71502.02,0.01,-0.89472,0.00023,4.66834]
[1780346708691,30.76,71502.69,0.01,-0.89453,0.00023,4.67439]
[1780346713725,30.77,71502.96,0.01,-0.89444,0.00023,4.67729]
[1780346718761,30.77,71503.86,0.01,-0.8942,0.00023,4.68494]
[1780346723797,30.77,71504.02,0.01,-0.89414,0.00023,4.68702]
[1780346728832,30.78,71503.74,0.01,-0.89418,0.00023,4.68581]
[1780346733866,30.78,71504.07,0.01,-0.89424,0.00023,4.68025]
[1780346737895,30.78,71512.33,0.01,-0.89229,0.00023,4.74287]
[1780346738901,30.78,71519.27,0.01,-0.89065,0.00024,4.79518]
[1780346743937,30.78,71518.73,0.01,-0.89078,0.00024,4.7912]
[1780346748973,30.78,71520.4,0.01,-0.89038,0.00024,4.80382]
[1780346754007,30.78,71520.23,0.01,-0.89042,0.00024,4.80259]
[1780346759042,30.78,71516.72,0.01,-0.89125,0.00024,4.7763]
[1780346764077,30.79,71516.26,0.01,-0.89135,0.00024,4.77311]
[1780346770119,30.79,71515.64,0.01,-0.89148,0.00024,4.7688]
[1780346775154,30.79,71515.76,0.01,-0.89144,0.00024,4.77007]
[1780346780189,30.79,71511.35,0.01,-0.89247,0.00023,4.73731]
[1780346785225,30.79,71508.84,0.01,-0.89304,0.00023,4.71909]
[1780346789256,30.8,71503.1,0.01,-0.89435,0.00023,4.67673]
[1780346794292,30.8,71500.83,0.01,-0.89502,0.00023,4.65183]
[1780346796306,30.8,71493.88,0.01,-0.8966,0.00023,4.60052]
[1780346798319,30.8,71489.95,0.01,-0.89748,0.00023,4.57161]
[1780346803356,30.81,71495.66,0.01,-0.89614,0.00023,4.6153]
[1780346806377,30.81,71502.43,0.01,-0.89456,0.00023,4.66651]
[1780346810405,30.81,71511.33,0.01,-0.89247,0.00023,4.73386]
[1780346813426,30.82,71513.06,0.01,-0.89205,0.00024,4.74712]
[1780346818462,30.82,71513.58,0.01,-0.89192,0.00024,4.75143]
[1780346823496,30.82,71513.52,0.01,-0.89192,0.00024,4.75135]
[1780346828531,30.82,71510.34,0.01,-0.89265,0.00023,4.72782]
[1780346833565,30.82,71497.89,0.01,-0.89552,0.00023,4.63529]
[1780346834572,30.82,71497.34,0.01,-0.89564,0.00023,4.63143]
[1780346839607,30.83,71497.32,0.01,-0.89561,0.00023,4.63253]
[1780346841621,30.83,71491.71,0.01,-0.89689,0.00023,4.59097]
[1780346846659,30.84,71492.83,0.01,-0.89659,0.00023,4.60071]
[1780346854713,30.85,71493.07,0.01,-0.89663,0.00023,4.59598]
[1780346862768,30.86,71493.44,0.01,-0.89647,0.00023,4.60114]
[1780346867803,30.86,71493.45,0.01,-0.89642,0.00023,4.60269]
[1780346872839,30.87,71488.15,0.01,-0.89759,0.00023,4.56461]
[1780346876418,30.87,71480.23,0.01,-0.89935,0.00022,4.50687]
[1780346881908,30.88,71476.26,0.01,-0.90018,0.00022,4.47954]
[1780346887944,30.89,71476.33,0.01,-0.9001,0.00022,4.48204]
[1780346892979,30.89,71476.24,0.01,-0.90011,0.00022,4.48166]
[1780346899021,30.89,71476.31,0.01,-0.90009,0.00022,4.48249]
[1780346904057,30.89,71476.37,0.01,-0.90004,0.00022,4.48401]
[1780346909093,30.9,71480.45,0.01,-0.89906,0.00022,4.51621]
[1780346915146,30.91,71480.62,0.01,-0.89913,0.00022,4.51066]
[1780346916698,30.91,71488.01,0.01,-0.89744,0.00023,4.56592]
[1780346920181,30.92,71494.04,0.01,-0.89603,0.00023,4.61183]
[1780346925228,30.92,71497.46,0.01,-0.89521,0.00023,4.63832]
[1780346928245,30.93,71503.76,0.01,-0.89374,0.00023,4.68578]
[1780346933279,30.93,71503.39,0.01,-0.8938,0.00023,4.68383]
[1780346938314,30.93,71503.65,0.01,-0.89372,0.00023,4.68657]
[1780346944356,30.94,71498.27,0.01,-0.89493,0.00023,4.64764]
[1780346949391,30.94,71496.49,0.01,-0.8953,0.00023,4.63555]
[1780346954427,30.95,71496.32,0.01,-0.8953,0.00023,4.6354]
[1780346959461,30.95,71492.55,0.01,-0.89613,0.00023,4.60861]
[1780346964496,30.96,71494.49,0.01,-0.89565,0.00023,4.62427]
[1780346969531,30.96,71495.97,0.01,-0.89527,0.00023,4.63635]
[1780346975574,30.97,71496.11,0.01,-0.89537,0.00023,4.62981]
[1780346980610,30.97,71498.71,0.01,-0.89474,0.00023,4.65019]
[1780346985646,30.98,71497.98,0.01,-0.89487,0.00023,4.64578]
[1780346990680,30.98,71497.0,0.01,-0.89507,0.00023,4.6395]
[1780346995715,30.98,71497.33,0.01,-0.89496,0.00023,4.64296]
[1780347000756,30.99,71499.71,0.01,-0.89438,0.00023,4.66158]
[1780347005784,30.99,71500.1,0.01,-0.89427,0.00023,4.66528]
[1780347011827,31.0,71499.89,0.01,-0.89429,0.00023,4.66467]
[1780347017402,31.0,71496.34,0.01,-0.89507,0.00023,4.63929]
[1780347024917,31.0,71494.42,0.01,-0.8955,0.00023,4.62544]
[1780347029952,31.0,71493.78,0.01,-0.89568,0.00023,4.61973]
[1780347034988,31.0,71491.71,0.01,-0.89629,0.00023,4.59658]
[1780347037543,31.0,71484.83,0.01,-0.89786,0.00023,4.54558]
[1780347043045,31.01,71476.54,0.01,-0.89968,0.00022,4.48589]
[1780347049087,31.01,71474.84,0.01,-0.90001,0.00022,4.47486]
[1780347054122,31.01,71474.7,0.01,-0.90002,0.00022,4.47445]
[1780347057683,31.01,71468.22,0.01,-0.90147,0.00022,4.42663]
[1780347063185,31.01,71468.5,0.01,-0.90139,0.00022,4.42911]
[1780347068225,31.02,71471.89,0.01,-0.90064,0.00022,4.45414]
[1780347073255,31.01,71477.24,0.01,-0.89949,0.00022,4.49189]
[1780347078292,31.0,71477.47,0.01,-0.8995,0.00022,4.49179]
[1780347080305,31.0,71472.05,0.01,-0.90071,0.00022,4.45186]
[1780347085340,31.0,71472.59,0.01,-0.90062,0.00022,4.45467]
[1780347090374,30.99,71472.69,0.01,-0.90065,0.00022,4.45393]
[1780347095409,30.98,71472.84,0.01,-0.90082,0.00022,4.44474]
[1780347100450,30.98,71472.88,0.01,-0.90086,0.00022,4.44364]
[1780347105481,30.97,71475.41,0.01,-0.90034,0.00022,4.46074]
[1780347110516,30.97,71473.87,0.01,-0.90071,0.00022,4.44842]
[1780347115551,30.96,71474.86,0.01,-0.90053,0.00022,4.4546]
[1780347120586,30.96,71478.94,0.01,-0.89967,0.00022,4.48285]
[1780347125623,30.95,71479.02,0.01,-0.8997,0.00022,4.4818]
[1780347129651,30.95,71471.77,0.01,-0.90131,0.00022,4.42864]
[1780347130658,30.95,71460.3,0.01,-0.90383,0.00022,4.34496]
[1780347131665,30.95,71455.64,0.01,-0.90483,0.00021,4.31113]
[1780347134690,30.95,71454.45,0.01,-0.9051,0.00021,4.30232]
[1780347139723,30.95,71458.06,0.01,-0.90433,0.00022,4.32796]
[1780347140730,30.95,71449.12,0.01,-0.90625,0.00021,4.26338]
[1780347141738,30.95,71448.23,0.01,-0.90644,0.00021,4.25698]
[1780347146773,30.95,71449.11,0.01,-0.90625,0.00021,4.26332]
[1780347152816,30.95,71449.78,0.01,-0.90627,0.00021,4.25942]
[1780347157849,30.95,71450.92,0.01,-0.90603,0.00021,4.26771]
[1780347162884,30.95,71452.09,0.01,-0.90578,0.00021,4.27623]
[1780347167920,30.95,71456.64,0.01,-0.9048,0.00021,4.30903]
[1780347172954,30.95,71459.75,0.01,-0.90414,0.00022,4.3313]
[1780347177989,30.94,71459.97,0.01,-0.9041,0.00022,4.33266]
[1780347183028,30.94,71460.67,0.01,-0.90395,0.00022,4.33751]
[1780347188597,30.94,71465.07,0.01,-0.90301,0.00022,4.36915]
[1780347192088,30.94,71459.79,0.01,-0.90416,0.00022,4.33063]
[1780347198668,30.94,71456.82,0.01,-0.9048,0.00021,4.30907]
[1780347205178,30.94,71455.58,0.01,-0.90507,0.00021,4.30015]
[1780347210217,30.94,71455.09,0.01,-0.90517,0.00021,4.29665]
[1780347213234,30.94,71449.93,0.01,-0.90643,0.00021,4.25088]
[1780347215249,30.94,71443.23,0.01,-0.90784,0.00021,4.20312]
[1780347220284,30.95,71449.48,0.01,-0.9065,0.00021,4.24847]
[1780347225319,30.95,71451.42,0.01,-0.90608,0.00021,4.26275]
[1780347231360,30.95,71451.37,0.01,-0.90608,0.00021,4.26278]
[1780347236397,30.95,71451.55,0.01,-0.90603,0.00021,4.26439]
[1780347242438,30.95,71448.3,0.01,-0.90671,0.00021,4.24159]
[1780347247475,30.95,71452.33,0.01,-0.90584,0.00021,4.27088]
[1780347252510,30.95,71452.13,0.01,-0.90587,0.00021,4.26973]
[1780347257544,30.96,71452.5,0.01,-0.90579,0.00021,4.27269]
[1780347262580,30.96,71452.14,0.01,-0.90585,0.00021,4.27042]
[1780347268621,30.96,71452.99,0.01,-0.90566,0.00021,4.2769]
[1780347273659,30.96,71446.89,0.01,-0.90711,0.00021,4.22465]
[1780347275671,30.96,71439.25,0.01,-0.90871,0.00021,4.17046]
[1780347280705,30.97,71438.44,0.01,-0.90884,0.00021,4.16569]
[1780347285741,30.97,71435.08,0.01,-0.90951,0.00021,4.14285]
[1780347288791,30.97,71429.54,0.01,-0.91063,0.00021,4.10436]
[1780347289801,30.97,71424.47,0.01,-0.91166,0.0002,4.06886]
[1780347291810,30.98,71416.81,0.01,-0.91319,0.0002,4.01575]
[1780347294830,30.98,71411.67,0.01,-0.91418,0.0002,3.98107]
[1780347295839,30.98,71406.33,0.01,-0.91523,0.0002,3.94436]
[1780347297851,30.99,71403.31,0.01,-0.91581,0.0002,3.92404]
[1780347302887,31.0,71402.72,0.01,-0.91586,0.0002,3.92218]
[1780347307922,31.01,71402.28,0.01,-0.91587,0.0002,3.92174]
[1780347312958,31.02,71401.76,0.01,-0.9159,0.0002,3.92075]
[1780347317992,31.03,71401.38,0.01,-0.9159,0.0002,3.92068]
[1780347323029,31.04,71401.23,0.01,-0.91586,0.0002,3.92218]
[1780347328064,31.05,71401.51,0.01,-0.91573,0.0002,3.9266]
[1780347333100,31.06,71395.05,0.01,-0.91709,0.00019,3.87549]
[1780347334108,31.06,71389.22,0.01,-0.91822,0.00019,3.83562]
[1780347335115,31.06,71388.5,0.01,-0.91835,0.00019,3.83084]
[1780347340148,31.07,71390.18,0.01,-0.91796,0.00019,3.84464]
[1780347342163,31.07,71397.67,0.01,-0.91649,0.00019,3.89684]
[1780347345184,31.08,71400.83,0.01,-0.91584,0.0002,3.91978]
[1780347350217,31.08,71400.06,0.01,-0.91597,0.0002,3.91502]
[1780347355254,31.07,71400.34,0.01,-0.91595,0.0002,3.91601]
[1780347360291,31.07,71402.37,0.01,-0.91556,0.0002,3.92973]
[1780347365326,31.08,71399.92,0.01,-0.91597,0.0002,3.91527]
[1780347371366,31.1,71399.27,0.01,-0.91601,0.0002,3.91377]
[1780347376401,31.11,71394.74,0.01,-0.91682,0.00019,3.88517]
[1780347381436,31.1,71393.99,0.01,-0.91698,0.00019,3.87925]
[1780347386472,31.1,71394.45,0.01,-0.91694,0.00019,3.88078]
[1780347391506,31.09,71393.74,0.01,-0.91729,0.00019,3.86573]
[1780347396541,31.09,71397.96,0.01,-0.91646,0.00019,3.89502]
[1780347401576,31.1,71397.82,0.01,-0.91641,0.00019,3.8967]
[1780347407618,31.11,71398.25,0.01,-0.91624,0.0002,3.9028]
[1780347413661,31.13,71399.36,0.01,-0.91595,0.0002,3.91303]
[1780347418695,31.13,71399.71,0.01,-0.91585,0.0002,3.91645]
[1780347421719,31.13,71393.3,0.01,-0.91707,0.00019,3.87321]
[1780347426752,31.14,71393.76,0.01,-0.91694,0.00019,3.87796]
[1780347431788,31.15,71394.26,0.01,-0.91679,0.00019,3.88306]
[1780347436823,31.15,71392.71,0.01,-0.91707,0.00019,3.87316]
[1780347441857,31.15,71391.41,0.01,-0.91731,0.00019,3.86474]
[1780347446892,31.15,71385.7,0.01,-0.91839,0.00019,3.8264]
[1780347451928,31.16,71384.03,0.01,-0.91885,0.00019,3.80726]
[1780347456962,31.16,71381.93,0.01,-0.91922,0.00019,3.79388]
[1780347460992,31.16,71375.27,0.01,-0.92046,0.00019,3.74962]
[1780347465024,31.16,71372.06,0.01,-0.92107,0.00019,3.72746]
[1780347467040,31.16,71366.84,0.01,-0.92205,0.00018,3.69223]
[1780347468044,31.16,71358.86,0.01,-0.92351,0.00018,3.63898]
[1780347469051,31.16,71349.83,0.01,-0.92514,0.00018,3.57928]
[1780347470058,31.16,71343.77,0.01,-0.92622,0.00018,3.5396]
[1780347471065,31.16,71336.09,0.01,-0.92756,0.00017,3.48967]
[1780347472073,31.16,71335.94,0.01,-0.92758,0.00017,3.48895]
[1780347477108,31.17,71334.18,0.01,-0.92786,0.00017,3.4788]
[1780347482147,31.17,71335.2,0.01,-0.92764,0.00017,3.48675]
[1780347487179,31.18,71331.89,0.01,-0.92818,0.00017,3.46666]
[1780347490201,31.18,71325.9,0.01,-0.92919,0.00017,3.42894]
[1780347497250,31.19,71326.15,0.01,-0.92908,0.00017,3.43302]
[1780347502285,31.2,71324.65,0.01,-0.92929,0.00017,3.42511]
[1780347507326,31.21,71320.8,0.01,-0.9299,0.00017,3.40222]
[1780347512360,31.21,71320.5,0.01,-0.93011,0.00017,3.39191]
[1780347517395,31.21,71323.29,0.01,-0.92964,0.00017,3.40961]
[1780347520953,31.21,71334.06,0.01,-0.92779,0.00017,3.47871]
[1780347526461,31.21,71336.19,0.01,-0.92737,0.00017,3.49422]
[1780347531024,31.22,71346.99,0.01,-0.92543,0.00018,3.56579]
[1780347532509,31.22,71346.75,0.01,-0.92547,0.00018,3.56438]
[1780347537542,31.22,71346.03,0.01,-0.92557,0.00018,3.56072]
[1780347542576,31.23,71345.22,0.01,-0.92569,0.00018,3.55633]
[1780347547611,31.23,71348.97,0.01,-0.925,0.00018,3.58171]
[1780347552647,31.23,71350.57,0.01,-0.92469,0.00018,3.59287]
[1780347558688,31.23,71351.02,0.01,-0.9246,0.00018,3.59649]
[1780347563724,31.24,71350.8,0.01,-0.92462,0.00018,3.59561]
[1780347568760,31.24,71350.67,0.01,-0.92463,0.00018,3.59532]
[1780347573793,31.24,71350.6,0.01,-0.92478,0.00018,3.58706]
[1780347578828,31.24,71350.61,0.01,-0.92476,0.00018,3.5877]
[1780347583864,31.25,71350.94,0.01,-0.92469,0.00018,3.59042]
[1780347588898,31.25,71350.35,0.01,-0.92478,0.00018,3.58705]
[1780347593933,31.25,71351.43,0.01,-0.92457,0.00018,3.59463]
[1780347600982,31.25,71351.1,0.01,-0.92462,0.00018,3.59306]
[1780347608031,31.26,71351.21,0.01,-0.92458,0.00018,3.59433]
[1780347614074,31.26,71350.71,0.01,-0.92466,0.00018,3.5915]
[1780347619111,31.26,71349.12,0.01,-0.92493,0.00018,3.58149]
[1780347622134,31.26,71336.32,0.01,-0.92719,0.00018,3.49829]
[1780347624146,31.26,71330.68,0.01,-0.92816,0.00017,3.4623]
[1780347629182,31.27,71328.6,0.01,-0.92848,0.00017,3.45022]
[1780347635225,31.28,71326.96,0.01,-0.92887,0.00017,3.43313]
[1780347640802,31.28,71324.98,0.01,-0.92916,0.00017,3.42221]
[1780347646300,31.28,71323.7,0.01,-0.92937,0.00017,3.41425]
[1780347651335,31.29,71322.71,0.01,-0.92951,0.00017,3.40908]
[1780347656370,31.3,71318.99,0.01,-0.9301,0.00017,3.38699]
[1780347661406,31.3,71315.22,0.01,-0.93074,0.00017,3.36305]
[1780347666455,31.3,71311.81,0.01,-0.93131,0.00017,3.34124]
[1780347667462,31.3,71304.0,0.01,-0.93261,0.00017,3.29198]
[1780347668471,31.3,71301.83,0.01,-0.93297,0.00016,3.2784]
[1780347673503,31.3,71301.87,0.01,-0.93295,0.00016,3.27909]
[1780347679545,31.3,71301.65,0.01,-0.93298,0.00016,3.27811]
[1780347685587,31.3,71301.8,0.01,-0.93294,0.00016,3.27945]
[1780347689615,31.3,71292.59,0.01,-0.93443,0.00016,3.22239]
[1780347691160,31.3,71286.98,0.01,-0.93548,0.00016,3.17987]
[1780347696666,31.31,71282.62,0.01,-0.93613,0.00016,3.15446]
[1780347701704,31.31,71285.25,0.01,-0.93568,0.00016,3.17195]
[1780347704726,31.32,71292.15,0.01,-0.93456,0.00016,3.21509]
[1780347705731,31.32,71298.17,0.01,-0.93358,0.00016,3.25261]
[1780347711300,31.32,71301.89,0.01,-0.93294,0.00016,3.27714]
[1780347717820,31.32,71306.65,0.01,-0.93214,0.00017,3.30738]
[1780347722853,31.32,71309.7,0.01,-0.93163,0.00017,3.32669]
[1780347725874,31.33,71298.48,0.01,-0.93348,0.00016,3.25642]
[1780347727888,31.33,71291.73,0.01,-0.93457,0.00016,3.2148]
[1780347732924,31.33,71296.75,0.01,-0.93373,0.00016,3.24682]
[1780347737959,31.33,71301.52,0.01,-0.93294,0.00016,3.27705]
[1780347742994,31.33,71301.03,0.01,-0.93301,0.00016,3.27447]
[1780347748029,31.34,71304.32,0.01,-0.93246,0.00017,3.29545]
[1780347753065,31.34,71305.35,0.01,-0.93243,0.00017,3.29412]
[1780347756085,31.34,71314.48,0.01,-0.9309,0.00017,3.35183]
[1780347762127,31.34,71319.18,0.01,-0.93011,0.00017,3.38136]
[1780347767162,31.34,71322.55,0.01,-0.9295,0.00017,3.40451]
[1780347772201,31.35,71324.14,0.01,-0.92918,0.00017,3.41623]
[1780347775223,31.35,71331.55,0.01,-0.92788,0.00017,3.46466]
[1780347780257,31.36,71332.68,0.01,-0.92765,0.00017,3.47306]
[1780347785293,31.36,71333.98,0.01,-0.9274,0.00017,3.48253]
[1780347791335,31.37,71334.42,0.01,-0.92729,0.00017,3.48662]
[1780347798383,31.37,71336.11,0.01,-0.92695,0.00018,3.49899]
[1780347803419,31.38,71336.22,0.01,-0.9269,0.00018,3.50073]
[1780347808453,31.38,71336.66,0.01,-0.9268,0.00018,3.5046]
[1780347813488,31.39,71338.3,0.01,-0.92664,0.00018,3.50791]
[1780347818524,31.39,71338.57,0.01,-0.92656,0.00018,3.51067]
[1780347823562,31.4,71338.71,0.01,-0.92651,0.00018,3.51279]
[1780347828593,31.4,71338.83,0.01,-0.92646,0.00018,3.51458]
[1780347833629,31.4,71346.64,0.01,-0.92505,0.00018,3.56633]
[1780347838663,31.41,71339.66,0.01,-0.92627,0.00018,3.52146]
[1780347841685,31.41,71334.16,0.01,-0.92722,0.00017,3.48653]
[1780347846720,31.42,71332.04,0.01,-0.92755,0.00017,3.4741]
[1780347852303,31.42,71331.64,0.01,-0.92759,0.00017,3.47268]
[1780347859821,31.43,71329.59,0.01,-0.92789,0.00017,3.46152]
[1780347864856,31.43,71327.35,0.01,-0.92824,0.00017,3.44845]
[1780347869890,31.44,71328.82,0.01,-0.92795,0.00017,3.45914]
[1780347872442,31.44,71333.93,0.01,-0.92721,0.00017,3.48417]
[1780347877951,31.45,71333.88,0.01,-0.92718,0.00017,3.48501]
[1780347880968,31.45,71344.63,0.01,-0.92528,0.00018,3.55519]
[1780347886002,31.45,71344.14,0.01,-0.92535,0.00018,3.5524]
[1780347888032,31.45,71336.25,0.01,-0.92673,0.00018,3.50179]
[1780347889031,31.45,71328.45,0.01,-0.92808,0.00017,3.45176]
[1780347890038,31.45,71321.47,0.01,-0.92928,0.00017,3.40741]
[1780347895079,31.46,71319.89,0.01,-0.9295,0.00017,3.39883]
[1780347900121,31.46,71319.19,0.01,-0.92962,0.00017,3.39464]
[1780347904143,31.46,71326.11,0.01,-0.92845,0.00017,3.43826]
[1780347909177,31.46,71328.28,0.01,-0.9281,0.00017,3.45124]
[1780347911731,31.45,71316.92,0.01,-0.93005,0.00017,3.37839]
[1780347912198,31.45,71316.67,0.01,-0.9301,0.00017,3.37671]
[1780347915220,31.45,71310.36,0.01,-0.93116,0.00017,3.3367]
[1780347921808,31.45,71304.24,0.01,-0.93218,0.00017,3.29813]
[1780347926295,31.45,71299.08,0.01,-0.93305,0.00016,3.26533]
[1780347930323,31.45,71293.35,0.01,-0.93401,0.00016,3.22885]
[1780347934356,31.45,71284.36,0.01,-0.93561,0.00016,3.16518]
[1780347936372,31.44,71269.91,0.01,-0.93789,0.00015,3.07683]
[1780347937378,31.44,71254.61,0.01,-0.94022,0.00015,2.98534]
[1780347941416,31.44,71244.02,0.01,-0.9418,0.00015,2.92281]
[1780347943431,31.44,71235.6,0.01,-0.94303,0.00014,2.87397]
[1780347945444,31.44,71223.82,0.01,-0.94471,0.00014,2.80658]
[1780347950484,31.45,71220.78,0.01,-0.94511,0.00014,2.79042]
[1780347953502,31.45,71227.11,0.01,-0.9442,0.00014,2.82716]
[1780347955515,31.45,71232.92,0.01,-0.94336,0.00014,2.86089]
[1780347960551,31.46,71239.14,0.01,-0.94244,0.00015,2.8974]
[1780347961558,31.46,71230.61,0.01,-0.94367,0.00014,2.84812]
[1780347962566,31.46,71229.32,0.01,-0.94386,0.00014,2.84085]
[1780347964580,31.46,71222.59,0.01,-0.9448,0.00014,2.80266]
[1780347965586,31.46,71220.96,0.01,-0.94503,0.00014,2.7936]
[1780347969618,31.46,71226.49,0.01,-0.94422,0.00014,2.82613]
[1780347970625,31.46,71233.18,0.01,-0.94326,0.00014,2.8648]
[1780347971648,31.46,71233.98,0.01,-0.94314,0.00014,2.86956]
[1780347976664,31.47,71237.74,0.01,-0.94258,0.00015,2.89193]
[1780347981700,31.47,71236.43,0.01,-0.94276,0.00015,2.88488]
[1780347983714,31.47,71244.76,0.01,-0.94153,0.00015,2.93362]
[1780347985727,31.47,71251.8,0.01,-0.94048,0.00015,2.9751]
[1780347986734,31.47,71254.27,0.01,-0.94011,0.00015,2.98968]
[1780347991769,31.47,71248.8,0.01,-0.94108,0.00015,2.94939]
[1780347992777,31.47,71242.06,0.01,-0.94207,0.00015,2.90995]
[1780347993785,31.47,71240.07,0.01,-0.94236,0.00015,2.89844]
[1780347997817,31.47,71235.87,0.01,-0.94296,0.00014,2.87463]
[1780348002848,31.47,71234.25,0.01,-0.94318,0.00014,2.8658]
[1780348006875,31.48,71239.26,0.01,-0.94244,0.00015,2.89544]
[1780348012917,31.48,71239.52,0.01,-0.94238,0.00015,2.89752]
[1780348018959,31.48,71240.08,0.01,-0.94229,0.00015,2.90132]
[1780348023995,31.48,71237.69,0.01,-0.94262,0.00015,2.88791]
[1780348026010,31.49,71231.58,0.01,-0.9435,0.00014,2.85287]
[1780348027017,31.49,71223.5,0.01,-0.94465,0.00014,2.8068]
[1780348028049,31.49,71216.85,0.01,-0.94559,0.00014,2.76882]
[1780348029055,31.49,71207.06,0.01,-0.94693,0.00014,2.71417]
[1780348034093,31.49,71201.87,0.01,-0.94761,0.00014,2.68626]
[1780348039126,31.5,71198.79,0.01,-0.948,0.00013,2.67035]
[1780348041139,31.5,71193.62,0.01,-0.9487,0.00013,2.64159]
[1780348046196,31.5,71190.81,0.01,-0.94907,0.00013,2.62615]
[1780348047188,31.5,71185.62,0.01,-0.94975,0.00013,2.5981]
[1780348051212,31.5,71183.51,0.01,-0.95012,0.00013,2.58094]
[1780348056248,31.51,71181.0,0.01,-0.9504,0.00013,2.56912]
[1780348061284,31.51,71185.6,0.01,-0.94979,0.00013,2.59459]
[1780348064306,31.52,71196.85,0.01,-0.94829,0.00013,2.65641]
[1780348065311,31.52,71202.22,0.01,-0.94757,0.00014,2.6861]
[1780348066318,31.52,71201.69,0.01,-0.94764,0.00014,2.6831]
[1780348070347,31.51,71190.92,0.01,-0.94909,0.00013,2.62361]
[1780348071353,31.51,71185.35,0.01,-0.94982,0.00013,2.5933]
[1780348072887,31.52,71179.64,0.01,-0.95056,0.00013,2.56258]
[1780348075381,31.52,71174.97,0.01,-0.95115,0.00013,2.53778]
[1780348080416,31.53,71176.27,0.01,-0.95089,0.00013,2.54858]
[1780348086459,31.54,71180.48,0.01,-0.95033,0.00013,2.57201]
[1780348091493,31.54,71181.17,0.01,-0.95022,0.00013,2.57644]
[1780348096529,31.54,71184.93,0.01,-0.94972,0.00013,2.59724]
[1780348098542,31.54,71179.75,0.01,-0.95039,0.00013,2.56945]
[1780348103577,31.55,71173.87,0.01,-0.95113,0.00013,2.53857]
[1780348108612,31.59,71169.23,0.01,-0.95149,0.00013,2.52367]
[1780348113656,31.6,71168.79,0.01,-0.95161,0.00013,2.51665]
[1780348116668,31.61,71157.6,0.01,-0.953,0.00012,2.45833]
[1780348118684,31.61,71148.82,0.01,-0.95406,0.00012,2.41327]
[1780348123719,31.62,71146.75,0.01,-0.95427,0.00012,2.40427]
[1780348128753,31.63,71145.75,0.01,-0.95434,0.00012,2.40109]
[1780348133789,31.64,71140.32,0.01,-0.95495,0.00012,2.37511]
[1780348135802,31.64,71139.55,0.01,-0.95503,0.00012,2.37203]
[1780348139837,31.65,71146.33,0.01,-0.95417,0.00012,2.40857]
[1780348140839,31.65,71147.13,0.01,-0.95406,0.00012,2.41308]
[1780348145875,31.66,71153.9,0.01,-0.95319,0.00012,2.45005]
[1780348150909,31.66,71154.68,0.01,-0.95306,0.00012,2.45568]
[1780348154939,31.7,71148.94,0.01,-0.9536,0.00012,2.43264]
[1780348156954,31.7,71140.18,0.01,-0.95465,0.00012,2.38818]
[1780348157960,31.7,71140.26,0.01,-0.95463,0.00012,2.389]
[1780348162993,31.76,71140.24,0.01,-0.95433,0.00012,2.4015]
[1780348164005,31.78,71131.62,0.01,-0.95527,0.00012,2.36129]
[1780348165011,31.78,71125.44,0.01,-0.956,0.00012,2.33007]
[1780348166016,31.78,71083.09,0.01,-0.96073,0.00011,2.12383]
[1780348167022,31.78,71069.46,0.01,-0.96216,0.0001,2.05989]
[1780348168031,31.78,71075.21,0.01,-0.96156,0.0001,2.08678]
[1780348169038,31.78,71078.79,0.01,-0.96117,0.00011,2.10438]
[1780348171054,31.79,71077.4,0.01,-0.96141,0.00011,2.09208]
[1780348174076,31.79,71075.44,0.01,-0.9616,0.0001,2.08371]
[1780348179112,31.79,71075.26,0.01,-0.96162,0.0001,2.08273]
[1780348181125,31.79,71085.11,0.01,-0.96058,0.00011,2.12863]
[1780348182132,31.79,71086.14,0.01,-0.96047,0.00011,2.13353]
[1780348183689,31.79,71074.32,0.01,-0.96172,0.0001,2.07795]
[1780348185153,31.78,71069.2,0.01,-0.96228,0.0001,2.05317]
[1780348186162,31.78,71069.89,0.01,-0.96222,0.0001,2.05594]
[1780348191195,31.77,71067.25,0.01,-0.96254,0.0001,2.04168]
[1780348196235,31.76,71066.48,0.01,-0.96266,0.0001,2.03611]
[1780348200262,31.75,71059.41,0.01,-0.96342,0.0001,2.00224]
[1780348203831,31.75,71065.46,0.01,-0.96282,0.0001,2.02885]
[1780348209325,31.74,71066.23,0.01,-0.9628,0.0001,2.03008]
[1780348214359,31.73,71065.43,0.01,-0.96292,0.0001,2.02448]
[1780348219395,31.72,71065.94,0.01,-0.96291,0.0001,2.02493]
[1780348223977,31.71,71078.0,0.01,-0.9617,0.0001,2.07928]
[1780348224430,31.71,71078.62,0.01,-0.96163,0.00011,2.08233]
[1780348225437,31.71,71088.07,0.01,-0.96062,0.00011,2.12697]
[1780348226444,31.71,71097.54,0.01,-0.95959,0.00011,2.17228]
[1780348227450,31.71,71097.8,0.01,-0.95957,0.00011,2.17346]
[1780348228457,31.71,71090.14,0.01,-0.9604,0.00011,2.13678]
[1780348229466,31.71,71089.88,0.01,-0.96043,0.00011,2.13556]
[1780348234511,31.71,71091.6,0.01,-0.96036,0.00011,2.13706]
[1780348239534,31.71,71087.09,0.01,-0.96084,0.00011,2.1159]
[1780348244569,31.71,71090.82,0.01,-0.96043,0.00011,2.13378]
[1780348246583,31.71,71097.0,0.01,-0.95976,0.00011,2.16328]
[1780348251619,31.72,71092.94,0.01,-0.96019,0.00011,2.14451]
[1780348256654,31.71,71094.13,0.01,-0.9601,0.00011,2.14845]
[1780348260682,31.7,71087.85,0.01,-0.96083,0.00011,2.11634]
[1780348265720,31.69,71086.63,0.01,-0.96102,0.00011,2.10796]
[1780348270753,31.67,71080.9,0.01,-0.96168,0.00011,2.07864]
[1780348274820,31.67,71088.57,0.01,-0.96091,0.00011,2.11282]
[1780348275827,31.67,71096.61,0.01,-0.96004,0.00011,2.1511]
[1780348280861,31.66,71096.23,0.01,-0.96008,0.00011,2.14923]
[1780348285896,31.66,71097.58,0.01,-0.95995,0.00011,2.15506]
[1780348290932,31.65,71098.76,0.01,-0.95989,0.00011,2.15772]
[1780348292945,31.64,71108.68,0.01,-0.95893,0.00011,2.19817]
[1780348297982,31.64,71111.04,0.01,-0.95868,0.00011,2.2091]
[1780348303015,31.64,71107.28,0.01,-0.95912,0.00011,2.18973]
[1780348307047,31.63,71122.9,0.01,-0.9574,0.00011,2.26491]
[1780348308054,31.63,71126.0,0.01,-0.95704,0.00012,2.28014]
[1780348310069,31.63,71117.96,0.01,-0.95798,0.00011,2.2398]
[1780348311075,31.63,71113.21,0.01,-0.95852,0.00011,2.21629]
[1780348316110,31.62,71108.6,0.01,-0.95905,0.00011,2.19314]
[1780348318123,31.62,71106.7,0.01,-0.95926,0.00011,2.18373]
[1780348321159,31.62,71099.77,0.01,-0.96003,0.00011,2.15003]
[1780348322164,31.62,71081.9,0.01,-0.96194,0.0001,2.06538]
[1780348323173,31.62,71078.52,0.01,-0.96229,0.0001,2.04972]
[1780348328206,31.62,71076.79,0.01,-0.96246,0.0001,2.04228]
[1780348333241,31.63,71075.28,0.01,-0.9626,0.0001,2.03593]
[1780348338275,31.63,71074.66,0.01,-0.96265,0.0001,2.0337]
[1780348343312,31.63,71080.05,0.01,-0.96208,0.0001,2.05929]
[1780348348345,31.63,71080.69,0.01,-0.962,0.0001,2.0627]
[1780348353383,31.64,71081.71,0.01,-0.962,0.0001,2.06125]
[1780348358418,31.64,71083.4,0.01,-0.96181,0.00011,2.06956]
[1780348363453,31.64,71082.37,0.01,-0.96191,0.0001,2.06515]
[1780348368487,31.64,71087.59,0.01,-0.96135,0.00011,2.08994]
[1780348373522,31.64,71088.78,0.01,-0.96122,0.00011,2.09588]
[1780348376573,31.64,71101.44,0.01,-0.95985,0.00011,2.15621]
[1780348381608,31.64,71101.17,0.01,-0.95988,0.00011,2.15477]
[1780348386643,31.64,71097.28,0.01,-0.96031,0.00011,2.13607]
[1780348389663,31.64,71090.61,0.01,-0.96103,0.00011,2.10446]
[1780348391678,31.64,71084.57,0.01,-0.96166,0.00011,2.07615]
[1780348396714,31.65,71085.64,0.01,-0.96154,0.00011,2.08167]
[1780348400740,31.65,71093.64,0.01,-0.96068,0.00011,2.11964]
[1780348402758,31.65,71100.34,0.01,-0.95996,0.00011,2.15159]
[1780348405290,31.65,71106.65,0.01,-0.95926,0.00011,2.18192]
[1780348410812,31.64,71106.53,0.01,-0.95929,0.00011,2.18082]
[1780348415846,31.64,71106.14,0.01,-0.95946,0.00011,2.17167]
[1780348418868,31.64,71111.35,0.01,-0.95889,0.00011,2.19666]
[1780348423920,31.64,71113.66,0.01,-0.95864,0.00011,2.20742]
[1780348424918,31.64,71097.56,0.01,-0.96042,0.00011,2.12954]
[1780348425917,31.64,71069.61,0.01,-0.96335,0.0001,1.99914]
[1780348427932,31.64,71063.59,0.01,-0.96396,0.0001,1.97196]
[1780348432968,31.64,71057.36,0.01,-0.96455,0.0001,1.94502]
[1780348434981,31.65,71054.86,0.01,-0.96479,0.0001,1.93437]
[1780348438003,31.65,71050.66,0.01,-0.96518,0.0001,1.91657]
[1780348443037,31.65,71055.49,0.01,-0.96471,0.0001,1.93798]
[1780348445051,31.65,71056.83,0.01,-0.96459,0.0001,1.94341]
[1780348447065,31.65,71063.17,0.01,-0.96397,0.0001,1.97138]
[1780348450086,31.64,71069.9,0.01,-0.9633,0.0001,2.00158]
[1780348451093,31.64,71072.24,0.01,-0.96306,0.0001,2.01249]
[1780348454122,31.65,71078.9,0.01,-0.96236,0.0001,2.04372]
[1780348459158,31.65,71078.92,0.01,-0.96234,0.0001,2.04447]
[1780348464193,31.65,71077.75,0.01,-0.96245,0.0001,2.03972]
[1780348469229,31.66,71076.98,0.01,-0.96251,0.0001,2.03686]
[1780348472258,31.66,71082.23,0.01,-0.96207,0.0001,2.05501]
[1780348473255,31.66,71096.55,0.01,-0.96054,0.00011,2.12255]
[1780348474266,31.66,71107.46,0.01,-0.95935,0.00011,2.1749]
[1780348475276,31.66,71108.28,0.01,-0.95926,0.00011,2.17872]
[1780348480306,31.66,71115.1,0.01,-0.95851,0.00011,2.21156]
[1780348482318,31.66,71118.69,0.01,-0.95811,0.00011,2.22888]
[1780348487354,31.65,71120.66,0.01,-0.9579,0.00011,2.23777]
[1780348492391,31.65,71122.5,0.01,-0.95771,0.00011,2.246]
[1780348498433,31.64,71122.1,0.01,-0.95778,0.00011,2.24295]
[1780348503467,31.64,71120.83,0.01,-0.95795,0.00011,2.23585]
[1780348508502,31.63,71121.46,0.01,-0.9579,0.00011,2.23813]
[1780348513540,31.63,71120.09,0.01,-0.95807,0.00011,2.23038]
[1780348518575,31.63,71119.67,0.01,-0.95814,0.00011,2.22739]
[1780348521598,31.62,71116.54,0.01,-0.95851,0.00011,2.21161]
[1780348526635,31.62,71116.82,0.01,-0.95849,0.00011,2.21233]
[1780348531669,31.62,71116.91,0.01,-0.95862,0.00011,2.20519]
[1780348536704,31.61,71113.02,0.01,-0.95907,0.00011,2.18561]
[1780348541749,31.61,71110.69,0.01,-0.95934,0.00011,2.17388]
[1780348543754,31.61,71101.11,0.01,-0.96039,0.00011,2.12763]
[1780348544762,31.61,71100.84,0.01,-0.96042,0.00011,2.12633]
[1780348549795,31.61,71099.73,0.01,-0.96054,0.00011,2.12099]
[1780348554830,31.61,71098.32,0.01,-0.96069,0.00011,2.11433]
[1780348560873,31.61,71098.24,0.01,-0.9607,0.00011,2.11399]
[1780348566449,31.61,71097.74,0.01,-0.96075,0.00011,2.11165]
[1780348571960,31.61,71102.44,0.01,-0.96024,0.00011,2.1341]
[1780348576519,31.61,71109.06,0.01,-0.95952,0.00011,2.16581]
[1780348578008,31.61,71108.88,0.01,-0.95954,0.00011,2.16482]
[1780348581032,31.61,71102.73,0.01,-0.96022,0.00011,2.13501]
[1780348582038,31.61,71100.86,0.01,-0.96043,0.00011,2.12605]
[1780348587074,31.61,71103.32,0.01,-0.96016,0.00011,2.13772]
[1780348592111,31.61,71101.74,0.01,-0.96045,0.00011,2.12327]
[1780348597147,31.61,71102.56,0.01,-0.96037,0.00011,2.12712]
[1780348600172,31.61,71095.19,0.01,-0.96116,0.00011,2.09203]
[1780348601175,31.61,71080.02,0.01,-0.96276,0.0001,2.02121]
[1780348602181,31.61,71076.17,0.01,-0.96315,0.0001,2.00365]
[1780348605203,31.61,71071.43,0.01,-0.96364,0.0001,1.98198]
[1780348608224,31.6,71064.78,0.01,-0.96433,0.0001,1.95086]
[1780348611251,31.6,71059.33,0.01,-0.96489,0.0001,1.92558]
[1780348616292,31.59,71054.3,0.01,-0.96541,0.0001,1.90199]
[1780348618301,31.59,71049.19,0.01,-0.96591,0.0001,1.87902]
[1780348620315,31.59,71045.29,0.01,-0.96629,0.0001,1.8616]
[1780348624344,31.59,71053.29,0.01,-0.96554,0.0001,1.8961]
[1780348625351,31.59,71052.58,0.01,-0.96561,0.0001,1.89276]
[1780348630387,31.58,71049.15,0.01,-0.96595,0.0001,1.87721]
[1780348637434,31.59,71047.23,0.01,-0.96613,0.0001,1.86923]
[1780348642475,31.58,71033.89,0.01,-0.9674,9e-05,1.81068]
[1780348643478,31.58,71031.72,0.01,-0.96761,9e-05,1.80133]
[1780348648512,31.58,71026.6,0.01,-0.96808,9e-05,1.77935]
[1780348650526,31.58,71031.81,0.01,-0.9676,9e-05,1.80142]
[1780348655562,31.58,71028.28,0.01,-0.96804,9e-05,1.77998]
[1780348660596,31.58,71019.53,0.01,-0.96883,9e-05,1.74314]
[1780348662610,31.58,71014.84,0.01,-0.96925,9e-05,1.72374]
[1780348667165,31.58,71024.56,0.01,-0.96837,9e-05,1.76463]
[1780348668652,31.58,71025.83,0.01,-0.96825,9e-05,1.76998]
[1780348671674,31.58,71020.14,0.01,-0.96877,9e-05,1.74615]
[1780348677235,31.58,71025.04,0.01,-0.96832,9e-05,1.76673]
[1780348681749,31.58,71017.96,0.01,-0.96896,9e-05,1.73712]
[1780348683765,31.58,71015.07,0.01,-0.96922,9e-05,1.72527]
[1780348688797,31.58,71015.19,0.01,-0.9692,9e-05,1.72604]
[1780348691820,31.58,71020.74,0.01,-0.9687,9e-05,1.74937]
[1780348697376,31.59,71013.43,0.01,-0.96935,9e-05,1.7192]
[1780348698869,31.59,71010.92,0.01,-0.96956,9e-05,1.709]
[1780348701890,31.59,71005.75,0.01,-0.97001,9e-05,1.68815]
[1780348704912,31.59,71002.57,0.01,-0.97027,9e-05,1.67566]
[1780348709946,31.59,71000.48,0.01,-0.97044,9e-05,1.66798]
[1780348714985,31.6,71002.23,0.01,-0.97037,9e-05,1.6699]
[1780348721026,31.6,71002.06,0.01,-0.97036,9e-05,1.67022]
[1780348726060,31.61,71002.64,0.01,-0.97029,9e-05,1.67342]
[1780348731099,31.61,71006.23,0.01,-0.96997,9e-05,1.68881]
[1780348736130,31.62,71008.49,0.01,-0.96975,9e-05,1.69877]
[1780348740159,31.62,71001.97,0.01,-0.97031,9e-05,1.6728]
[1780348743179,31.62,71001.1,0.01,-0.97037,9e-05,1.66982]
[1780348748215,31.63,70997.04,0.01,-0.9707,9e-05,1.65439]
[1780348753251,31.63,70994.67,0.01,-0.97088,8e-05,1.64595]
[1780348758284,31.64,70994.3,0.01,-0.97088,8e-05,1.64556]
[1780348763319,31.64,70995.3,0.01,-0.97078,8e-05,1.6506]
[1780348766340,31.65,70984.06,0.01,-0.97171,8e-05,1.60666]
[1780348767348,31.65,70980.24,0.01,-0.97201,8e-05,1.59199]
[1780348771377,31.66,70985.7,0.01,-0.97164,8e-05,1.60875]
[1780348776412,31.66,70993.67,0.01,-0.97094,8e-05,1.64168]
[1780348778425,31.66,70996.93,0.01,-0.97065,9e-05,1.65516]
[1780348783462,31.67,70998.78,0.01,-0.97047,9e-05,1.66361]
[1780348789502,31.68,71002.69,0.01,-0.97011,9e-05,1.6805]
[1780348790509,31.68,71008.01,0.01,-0.96965,9e-05,1.70234]
[1780348791516,31.68,71013.18,0.01,-0.96919,9e-05,1.72373]
[1780348792523,31.68,71015.43,0.01,-0.96899,9e-05,1.73313]
[1780348797571,31.68,71016.47,0.01,-0.96889,9e-05,1.7379]
[1780348799582,31.68,71023.8,0.01,-0.96822,9e-05,1.76868]
[1780348801588,31.68,71025.97,0.01,-0.96802,9e-05,1.77791]
[1780348807629,31.68,71028.66,0.01,-0.96776,9e-05,1.78987]
[1780348813671,31.68,71030.26,0.01,-0.96761,9e-05,1.79668]
[1780348817701,31.68,71042.38,0.01,-0.96648,9e-05,1.84868]
[1780348818706,31.68,71043.1,0.01,-0.96641,0.0001,1.85172]
[1780348822734,31.69,71052.34,0.01,-0.96552,0.0001,1.89232]
[1780348823742,31.69,71053.93,0.01,-0.96536,0.0001,1.89975]
[1780348827771,31.69,71060.65,0.01,-0.96466,0.0001,1.93112]
[1780348829785,31.7,71071.14,0.01,-0.9636,0.0001,1.97906]
[1780348830794,31.7,71078.32,0.01,-0.96286,0.0001,2.01214]
[1780348831801,31.7,71078.72,0.01,-0.96292,0.0001,2.00758]
[1780348833815,31.7,71086.21,0.01,-0.96214,0.0001,2.04258]
[1780348834822,31.7,71089.66,0.01,-0.96177,0.00011,2.05881]
[1780348835833,31.7,71095.95,0.01,-0.9611,0.00011,2.08847]
[1780348836834,31.7,71099.59,0.01,-0.9607,0.00011,2.10577]
[1780348840862,31.71,71102.84,0.01,-0.96034,0.00011,2.12149]
[1780348845900,31.71,71107.16,0.01,-0.95987,0.00011,2.14229]
[1780348846903,31.71,71112.35,0.01,-0.95929,0.00011,2.16729]
[1780348848432,31.71,71109.8,0.01,-0.95958,0.00011,2.15494]
[1780348853959,31.7,71114.76,0.01,-0.95903,0.00011,2.17862]
[1780348855968,31.7,71107.64,0.01,-0.95983,0.00011,2.14413]
[1780348856975,31.7,71103.3,0.01,-0.9603,0.00011,2.12335]
[1780348862011,31.7,71103.71,0.01,-0.96026,0.00011,2.12535]
[1780348867047,31.7,71106.1,0.01,-0.95999,0.00011,2.13678]
[1780348872083,31.7,71104.64,0.01,-0.96015,0.00011,2.12974]
[1780348877118,31.7,71104.28,0.01,-0.9602,0.00011,2.12795]
[1780348882153,31.7,71101.32,0.01,-0.96052,0.00011,2.11379]
[1780348887186,31.7,71096.19,0.01,-0.96107,0.00011,2.08957]
[1780348892222,31.71,71095.09,0.01,-0.9613,0.00011,2.07787]
[1780348897258,31.71,71096.26,0.01,-0.96117,0.00011,2.08359]
[1780348902292,31.71,71100.46,0.01,-0.96071,0.00011,2.10359]
[1780348907328,31.71,71101.87,0.01,-0.96056,0.00011,2.11033]
[1780348912364,31.71,71105.66,0.01,-0.96015,0.00011,2.12842]
[1780348915384,31.71,71110.98,0.01,-0.95956,0.00011,2.15386]
[1780348917397,31.71,71113.09,0.01,-0.95933,0.00011,2.1639]
[1780348922432,31.7,71116.06,0.01,-0.95901,0.00011,2.17784]
[1780348928474,31.7,71116.33,0.01,-0.959,0.00011,2.17854]
[1780348933510,31.7,71116.62,0.01,-0.95898,0.00011,2.17944]
[1780348938545,31.7,71118.34,0.01,-0.9588,0.00011,2.18726]
[1780348940559,31.7,71110.45,0.01,-0.95968,0.00011,2.14887]
[1780348945594,31.69,71109.15,0.01,-0.95983,0.00011,2.14236]
[1780348950629,31.69,71110.6,0.01,-0.95967,0.00011,2.14907]
[1780348955664,31.69,71112.4,0.01,-0.9596,0.00011,2.15055]
[1780348960699,31.7,71113.22,0.01,-0.95947,0.00011,2.15649]
[1780348965735,31.71,71112.33,0.01,-0.9595,0.00011,2.15491]
[1780348967750,31.71,71107.15,0.01,-0.96008,0.00011,2.12989]
[1780348968756,31.71,71104.42,0.01,-0.96038,0.00011,2.11682]
[1780348973795,31.71,71105.62,0.01,-0.96025,0.00011,2.12245]
[1780348978830,31.73,71107.02,0.01,-0.96003,0.00011,2.13203]
[1780348982858,31.73,71113.77,0.01,-0.95929,0.00011,2.16426]
[1780348987896,31.73,71115.14,0.01,-0.95909,0.00011,2.17267]
[1780348992934,31.73,71115.02,0.01,-0.95912,0.00011,2.17154]
[1780348997967,31.73,71110.41,0.01,-0.95964,0.00011,2.14884]
[1780349001993,31.73,71099.01,0.01,-0.96089,0.00011,2.09423]
[1780349002999,31.73,71095.34,0.01,-0.96128,0.00011,2.07695]
[1780349007027,31.73,71091.93,0.01,-0.96164,0.00011,2.06116]
[1780349012062,31.73,71089.62,0.01,-0.962,0.00011,2.04395]
[1780349018105,31.73,71090.68,0.01,-0.96187,0.00011,2.04941]
[1780349019632,31.73,71083.12,0.01,-0.96266,0.0001,2.01446]
[1780349021126,31.73,71080.49,0.01,-0.96293,0.0001,2.00257]
[1780349025156,31.74,71075.01,0.01,-0.96348,0.0001,1.97813]
[1780349026162,31.74,71069.71,0.01,-0.96401,0.0001,1.95431]
[1780349029702,31.74,71072.91,0.01,-0.96368,0.0001,1.96942]
[1780349035226,31.75,71072.0,0.01,-0.96374,0.0001,1.96646]
[1780349040261,31.75,71071.73,0.01,-0.96375,0.0001,1.9662]
[1780349045294,31.76,71074.27,0.01,-0.96347,0.0001,1.97867]
[1780349048315,31.76,71081.02,0.01,-0.96276,0.0001,2.01005]
[1780349049842,31.76,71083.2,0.01,-0.96253,0.0001,2.02022]
[1780349055366,31.76,71084.32,0.01,-0.9624,0.0001,2.0261]
[1780349060400,31.77,71085.04,0.01,-0.96231,0.0001,2.02998]
[1780349065435,31.77,71085.09,0.01,-0.96229,0.0001,2.03076]
[1780349070474,31.77,71089.93,0.01,-0.96177,0.00011,2.05377]
[1780349072487,31.77,71096.52,0.01,-0.96119,0.00011,2.07799]
[1780349074501,31.77,71098.86,0.01,-0.96093,0.00011,2.08909]
[1780349080057,31.77,71102.68,0.01,-0.96052,0.00011,2.10715]
[1780349085579,31.77,71114.71,0.01,-0.9592,0.00011,2.16465]
[1780349086586,31.77,71115.75,0.01,-0.95908,0.00011,2.16958]
[1780349091621,31.77,71117.16,0.01,-0.95894,0.00011,2.17586]
[1780349096658,31.77,71114.84,0.01,-0.95921,0.00011,2.16411]
[1780349101693,31.76,71114.55,0.01,-0.95925,0.00011,2.16225]
[1780349106727,31.76,71114.99,0.01,-0.95922,0.00011,2.16391]
[1780349111762,31.76,71121.66,0.01,-0.95846,0.00011,2.19649]
[1780349116798,31.78,71124.59,0.01,-0.95806,0.00011,2.21395]
[1780349121838,31.79,71119.19,0.01,-0.95862,0.00011,2.18972]
[1780349122846,31.79,71099.31,0.01,-0.96081,0.00011,2.09442]
[1780349123853,31.79,71099.84,0.01,-0.96075,0.00011,2.09696]
[1780349128888,31.79,71096.25,0.01,-0.96113,0.00011,2.08028]
[1780349134931,31.79,71099.24,0.01,-0.96092,0.00011,2.08786]
[1780349137951,31.79,71105.46,0.01,-0.96025,0.00011,2.11742]
[1780349142987,31.79,71105.68,0.01,-0.96022,0.00011,2.11842]
[1780349148028,31.79,71105.66,0.01,-0.96023,0.00011,2.11826]
[1780349155077,31.79,71106.09,0.01,-0.96018,0.00011,2.12021]
[1780349160629,31.79,71106.32,0.01,-0.96016,0.00011,2.12119]
[1780349166153,31.79,71105.76,0.01,-0.96022,0.00011,2.11842]
[1780349171188,31.79,71105.35,0.01,-0.96027,0.00011,2.11639]
[1780349176241,31.79,71099.46,0.01,-0.96091,0.00011,2.08845]
[1780349178266,31.79,71093.98,0.01,-0.9615,0.00011,2.06277]
[1780349179268,31.79,71082.74,0.01,-0.96267,0.0001,2.01079]
[1780349180770,31.79,71074.39,0.01,-0.96353,0.0001,1.97281]
[1780349182290,31.79,71074.31,0.01,-0.96353,0.0001,1.97284]
[1780349187327,31.8,71072.49,0.01,-0.96369,0.0001,1.96563]
[1780349192361,31.8,71073.28,0.01,-0.9637,0.0001,1.96366]
[1780349197399,31.81,71072.92,0.01,-0.96371,0.0001,1.96312]
[1780349202432,31.81,71069.65,0.01,-0.96402,0.0001,1.9495]
[1780349207466,31.81,71064.87,0.01,-0.96452,0.0001,1.92714]
[1780349212501,31.8,71061.04,0.01,-0.96493,0.0001,1.9087]
[1780349215525,31.8,71055.98,0.01,-0.96544,0.0001,1.88562]
[1780349221051,31.79,71054.5,0.01,-0.96561,0.0001,1.878]
[1780349224585,31.79,71062.2,0.01,-0.96488,0.0001,1.9111]
[1780349226599,31.78,71062.82,0.01,-0.96483,0.0001,1.91332]
[1780349228617,31.79,71068.85,0.01,-0.96421,0.0001,1.94081]
[1780349229623,31.79,71031.57,0.01,-0.96779,9e-05,1.77869]
[1780349231140,31.79,70995.51,0.01,-0.97097,8e-05,1.63148]
[1780349231635,31.79,70995.58,0.01,-0.97096,8e-05,1.63191]
[1780349233648,31.79,70994.17,0.01,-0.97107,8e-05,1.62667]
[1780349236672,31.8,70988.81,0.01,-0.9715,8e-05,1.60612]
[1780349241705,31.8,70989.49,0.01,-0.97142,8e-05,1.60988]
[1780349246739,31.81,70998.72,0.01,-0.97062,9e-05,1.6476]
[1780349247745,31.81,71000.75,0.01,-0.97044,9e-05,1.6559]
[1780349252781,31.81,71001.37,0.01,-0.97048,9e-05,1.65318]
[1780349255803,31.82,70992.61,0.01,-0.97121,8e-05,1.61886]
[1780349260837,31.82,70993.97,0.01,-0.97107,8e-05,1.62536]
[1780349261844,31.82,70999.14,0.01,-0.97063,9e-05,1.64613]
[1780349262851,31.83,71004.94,0.01,-0.97012,9e-05,1.6696]
[1780349263859,31.83,71009.19,0.01,-0.96975,9e-05,1.68696]
[1780349266880,31.83,71015.65,0.01,-0.96917,9e-05,1.7137]
[1780349269900,31.83,71021.71,0.01,-0.96863,9e-05,1.73894]
[1780349273928,31.83,71028.71,0.01,-0.96799,9e-05,1.76833]
[1780349278963,31.83,71030.45,0.01,-0.96783,9e-05,1.77563]
[1780349283998,31.84,71031.09,0.01,-0.96774,9e-05,1.77992]
[1780349291048,31.86,71031.79,0.01,-0.96759,9e-05,1.78654]
[1780349294070,31.87,71040.01,0.01,-0.96679,9e-05,1.82308]
[1780349299103,31.88,71044.46,0.01,-0.96632,0.0001,1.84452]
[1780349304138,31.89,71047.45,0.01,-0.96598,0.0001,1.85956]
[1780349309173,31.9,71047.0,0.01,-0.96598,0.0001,1.85963]
[1780349314208,31.91,71047.36,0.01,-0.96601,0.0001,1.85685]
[1780349321258,31.92,71049.52,0.01,-0.96574,0.0001,1.86899]
[1780349326292,31.93,71040.27,0.01,-0.96658,9e-05,1.83097]
[1780349327299,31.94,71038.0,0.01,-0.96679,9e-05,1.82168]
[1780349331329,31.94,71030.02,0.01,-0.96749,9e-05,1.78957]
[1780349332334,31.95,71028.89,0.01,-0.96758,9e-05,1.78531]
[1780349341916,31.95,71023.71,0.01,-0.96804,9e-05,1.76454]
[1780349350461,31.98,71023.11,0.01,-0.96799,9e-05,1.76683]
[1780349355497,31.99,71023.96,0.01,-0.96785,9e-05,1.77301]
[1780349358517,32.0,71031.68,0.01,-0.96711,9e-05,1.80714]
[1780349359524,32.0,71031.18,0.01,-0.96714,9e-05,1.80548]
[1780349364560,32.07,71030.42,0.01,-0.96693,9e-05,1.81509]
[1780349369595,32.42,71031.8,0.01,-0.9653,0.0001,1.88837]
[1780349374630,32.68,71031.16,0.01,-0.96433,0.0001,1.93006]
[1780349379664,32.92,71030.98,0.01,-0.96329,0.0001,1.97588]
[1780349384699,33.14,71030.84,0.01,-0.96234,0.0001,2.01752]
[1780349390743,33.2,71030.68,0.01,-0.96209,0.0001,2.0287]
[1780349395779,33.22,71031.16,0.01,-0.96195,0.0001,2.03471]
[1780349396786,33.23,71038.28,0.01,-0.9612,0.0001,2.06731]
[1780349397791,33.23,71044.35,0.01,-0.96056,0.0001,2.09543]
[1780349398798,33.23,71045.88,0.01,-0.96038,0.0001,2.10305]
[1780349402345,33.24,71051.48,0.01,-0.95975,0.00011,2.13059]
[1780349406854,33.26,71059.63,0.01,-0.95881,0.00011,2.17128]
[1780349412420,33.27,71063.96,0.01,-0.95827,0.00011,2.19427]
[1780349414911,33.28,71064.46,0.01,-0.95818,0.00011,2.19821]
[1780349419946,33.29,71056.69,0.01,-0.95896,0.00011,2.16468]
[1780349420952,33.3,71051.36,0.01,-0.95951,0.00011,2.14069]
[1780349422966,33.3,71047.64,0.01,-0.9599,0.00011,2.12413]
[1780349428002,33.32,71045.26,0.01,-0.96007,0.00011,2.11644]
[1780349433037,33.31,71044.59,0.01,-0.96028,0.0001,2.10595]
[1780349439078,33.31,71045.25,0.01,-0.96021,0.0001,2.10905]
[1780349444113,33.31,71045.47,0.01,-0.9602,0.0001,2.10949]
[1780349452701,33.31,71044.88,0.01,-0.96028,0.0001,2.10582]
[1780349460226,33.3,71043.5,0.01,-0.96044,0.0001,2.09883]
[1780349465261,33.3,71044.68,0.01,-0.96033,0.0001,2.10365]
[1780349470297,33.3,71044.82,0.01,-0.96033,0.0001,2.10373]
[1780349474324,33.29,71049.95,0.01,-0.9598,0.00011,2.12665]
[1780349479359,33.3,71048.94,0.01,-0.95989,0.00011,2.1228]
[1780349485401,33.29,71048.74,0.01,-0.95993,0.00011,2.12106]
[1780349490437,33.29,71049.54,0.01,-0.95986,0.00011,2.12403]
[1780349496007,33.29,71049.94,0.01,-0.95996,0.00011,2.11814]
[1780349502520,33.28,71049.94,0.01,-0.95998,0.00011,2.11735]
[1780349507555,33.28,71051.73,0.01,-0.9598,0.00011,2.12521]
[1780349512591,33.28,71057.25,0.01,-0.95922,0.00011,2.15022]
[1780349520648,33.28,71058.44,0.01,-0.95909,0.00011,2.15552]
[1780349526217,33.27,71057.59,0.01,-0.95921,0.00011,2.15066]
[1780349533745,33.27,71057.38,0.01,-0.95926,0.00011,2.14826]
[1780349538781,33.26,71054.73,0.01,-0.95956,0.00011,2.13524]
[1780349546361,33.26,71051.65,0.01,-0.95991,0.00011,2.12014]
[1780349551870,33.25,71050.16,0.01,-0.96021,0.00011,2.10567]
[1780349556905,33.25,71049.83,0.01,-0.96026,0.00011,2.10357]
[1780349561940,33.25,71048.45,0.01,-0.96042,0.0001,2.09673]
[1780349566976,33.24,71049.03,0.01,-0.96037,0.0001,2.09883]
[1780349572014,33.24,71049.57,0.01,-0.96032,0.0001,2.10073]
[1780349576576,33.24,71058.09,0.01,-0.95943,0.00011,2.13925]
[1780349578054,33.24,71057.96,0.01,-0.95945,0.00011,2.13834]
[1780349583090,33.23,71059.25,0.01,-0.95934,0.00011,2.14346]
[1780349588125,33.23,71060.22,0.01,-0.95925,0.00011,2.14711]
[1780349593159,33.23,71060.28,0.01,-0.95924,0.00011,2.14736]
[1780349598194,33.22,71058.65,0.01,-0.95944,0.00011,2.13905]
[1780349603228,33.22,71053.3,0.01,-0.96002,0.00011,2.11385]
[1780349608265,33.22,71050.29,0.01,-0.96035,0.0001,2.0996]
[1780349610278,33.22,71044.27,0.01,-0.96098,0.0001,2.07215]
[1780349616320,33.22,71043.77,0.01,-0.96116,0.0001,2.0628]
[1780349622363,33.21,71042.03,0.01,-0.96135,0.0001,2.05475]
[1780349630424,33.22,71041.33,0.01,-0.9614,0.0001,2.0522]
[1780349635457,33.22,71037.05,0.01,-0.96182,0.0001,2.03402]
[1780349639485,33.23,71030.24,0.01,-0.96249,0.0001,2.00466]
[1780349640498,33.23,71025.05,0.01,-0.963,0.0001,1.98211]
[1780349642507,33.23,71021.51,0.01,-0.96334,0.0001,1.96724]
[1780349647542,33.24,71017.7,0.01,-0.96368,0.0001,1.95231]
[1780349651571,33.25,71007.59,0.01,-0.96462,0.0001,1.9102]
[1780349652579,33.25,71007.44,0.01,-0.96463,0.0001,1.90996]
[1780349657613,33.25,71006.43,0.01,-0.96473,0.0001,1.90536]
[1780349662648,33.24,71004.93,0.01,-0.96491,0.0001,1.8973]
[1780349664661,33.23,71015.67,0.01,-0.9639,0.0001,1.94257]
[1780349665668,33.23,71018.22,0.01,-0.96366,0.0001,1.95318]
[1780349670703,33.22,71021.43,0.01,-0.96339,0.0001,1.96492]
[1780349675739,33.21,71015.66,0.01,-0.96412,0.0001,1.93125]
[1780349680774,33.2,71015.4,0.01,-0.96419,0.0001,1.92819]
[1780349685809,33.19,71013.81,0.01,-0.96439,0.0001,1.91909]
[1780349691859,33.18,71013.22,0.01,-0.9645,0.0001,1.91437]
[1780349693869,33.17,71019.06,0.01,-0.96395,0.0001,1.93876]
[1780349695884,33.17,71021.11,0.01,-0.96377,0.0001,1.94682]
[1780349700918,33.16,71021.81,0.01,-0.96375,0.0001,1.94783]
[1780349705954,33.15,71023.14,0.01,-0.96366,0.0001,1.95158]
[1780349710989,33.14,71024.08,0.01,-0.96361,0.0001,1.95364]
[1780349716025,33.13,71024.35,0.01,-0.96363,0.0001,1.95281]
[1780349721059,33.12,71021.97,0.01,-0.96391,0.0001,1.94055]
[1780349727643,33.1,71022.38,0.01,-0.96392,0.0001,1.94007]
[1780349736164,33.09,71022.43,0.01,-0.96411,0.0001,1.93037]
[1780349748253,33.06,71020.92,0.01,-0.96435,0.0001,1.91962]
[1780349754295,33.05,71019.35,0.01,-0.96455,0.0001,1.91084]
[1780349759331,33.04,71018.71,0.01,-0.96465,0.0001,1.90648]
[1780349766379,33.03,71016.63,0.01,-0.9649,0.0001,1.89538]
[1780349771414,33.03,71013.85,0.01,-0.96519,0.0001,1.88204]
[1780349776450,33.02,71010.76,0.01,-0.96552,9e-05,1.86754]
[1780349779472,33.01,71002.36,0.01,-0.96632,9e-05,1.83148]
[1780349780480,33.01,70999.82,0.01,-0.96656,9e-05,1.8207]
[1780349784507,33.01,70995.05,0.01,-0.96701,9e-05,1.80027]
[1780349789542,33.01,70993.28,0.01,-0.96719,9e-05,1.79225]
[1780349792564,33.0,70988.27,0.01,-0.96776,9e-05,1.76505]
[1780349796593,33.0,70982.97,0.01,-0.96824,9e-05,1.74324]
[1780349798606,33.0,70977.24,0.01,-0.96874,9e-05,1.72013]
[1780349800619,33.0,70975.1,0.01,-0.96893,9e-05,1.71156]
[1780349805678,33.0,70969.23,0.01,-0.96944,9e-05,1.6883]
[1780349810713,33.0,70967.83,0.01,-0.96955,9e-05,1.68293]
[1780349814743,33.0,70973.31,0.01,-0.96908,9e-05,1.7047]
[1780349818770,33.0,70978.16,0.01,-0.96866,9e-05,1.72402]
[1780349820785,33.0,70983.29,0.01,-0.96821,9e-05,1.74459]
[1780349823820,33.0,70986.25,0.01,-0.96795,9e-05,1.75638]
[1780349828848,33.0,70987.7,0.01,-0.96783,9e-05,1.76191]
[1780349833882,33.0,70990.78,0.01,-0.96756,9e-05,1.77406]
[1780349835897,33.0,70996.96,0.01,-0.96701,9e-05,1.79925]
[1780349838416,32.99,71001.91,0.01,-0.96656,9e-05,1.81934]
[1780349844961,32.99,71004.6,0.01,-0.96634,9e-05,1.82947]
[1780349850001,32.98,71008.52,0.01,-0.96599,9e-05,1.84523]
[1780349851004,32.98,71014.58,0.01,-0.96553,9e-05,1.86399]
[1780349852020,32.98,71016.65,0.01,-0.96534,0.0001,1.87255]
[1780349856040,32.98,71023.49,0.01,-0.96471,0.0001,1.90089]
[1780349859061,32.97,71027.87,0.01,-0.9643,0.0001,1.91897]
[1780349864096,32.96,71028.66,0.01,-0.96426,0.0001,1.92093]
[1780349869132,32.96,71029.54,0.01,-0.9642,0.0001,1.92328]
[1780349874167,32.95,71031.87,0.01,-0.96401,0.0001,1.93186]
[1780349877189,32.94,71037.99,0.01,-0.96343,0.0001,1.95758]
[1780349882225,32.93,71027.58,0.01,-0.96449,0.0001,1.91052]
[1780349883230,32.93,71021.01,0.01,-0.96513,0.0001,1.88205]
[1780349884239,32.93,71020.67,0.01,-0.96517,0.0001,1.88036]
[1780349889272,32.93,71018.16,0.01,-0.96543,0.0001,1.86853]
[1780349894312,32.92,71016.06,0.01,-0.96566,9e-05,1.85856]
[1780349895314,32.92,71022.51,0.01,-0.96505,0.0001,1.88579]
[1780349896321,32.92,71024.09,0.01,-0.9649,0.0001,1.8923]
[1780349897329,32.92,71029.7,0.01,-0.96436,0.0001,1.91619]
[1780349898842,32.91,71030.42,0.01,-0.9643,0.0001,1.91901]
[1780349904379,32.9,71029.53,0.01,-0.96443,0.0001,1.91327]
[1780349908912,32.9,71020.4,0.01,-0.96534,0.0001,1.87295]
[1780349910420,32.9,71018.86,0.01,-0.96549,0.0001,1.86591]
[1780349914447,32.89,71011.74,0.01,-0.96629,9e-05,1.82855]
[1780349919482,32.89,71011.56,0.01,-0.96633,9e-05,1.82694]
[1780349924517,32.88,71011.84,0.01,-0.96632,9e-05,1.82726]
[1780349930560,32.88,71013.39,0.01,-0.9662,9e-05,1.83271]
[1780349935595,32.87,71016.11,0.01,-0.96597,9e-05,1.84326]
[1780349940630,32.87,71018.63,0.01,-0.96575,9e-05,1.85291]
[1780349945665,32.86,71019.8,0.01,-0.96566,9e-05,1.85685]
[1780349950701,32.86,71021.83,0.01,-0.96549,0.0001,1.86443]
[1780349955737,32.85,71030.15,0.01,-0.96472,0.0001,1.89897]
[1780349956743,32.85,71029.24,0.01,-0.96481,0.0001,1.89479]
[1780349961779,32.84,71030.58,0.01,-0.96471,0.0001,1.89925]
[1780349966813,32.84,71026.16,0.01,-0.96517,0.0001,1.87905]
[1780349971848,32.83,71026.53,0.01,-0.96527,0.0001,1.87295]
[1780349976884,32.82,71027.92,0.01,-0.96517,0.0001,1.87766]
[1780349981920,32.82,71025.68,0.01,-0.96541,0.0001,1.86693]
[1780349983932,32.81,71017.32,0.01,-0.96621,9e-05,1.83108]
[1780349984939,32.81,71012.43,0.01,-0.96667,9e-05,1.81042]
[1780349986953,32.81,71011.36,0.01,-0.96677,9e-05,1.80569]
[1780349991990,32.81,71009.64,0.01,-0.96695,9e-05,1.79791]
[1780349997023,32.81,71008.05,0.01,-0.96711,9e-05,1.79072]
[1780350000049,32.8,71002.42,0.01,-0.96763,9e-05,1.76715]
[1780350002067,32.8,70987.46,0.01,-0.96896,9e-05,1.70633]
[1780350003072,32.8,70974.41,0.01,-0.97009,8e-05,1.65466]
[1780350004080,32.8,70974.52,0.01,-0.97007,8e-05,1.65519]
[1780350009628,32.81,70972.4,0.01,-0.97024,8e-05,1.64754]
[1780350013143,32.81,70982.13,0.01,-0.9694,9e-05,1.68619]
[1780350014158,32.81,70988.73,0.01,-0.96882,9e-05,1.71265]
[1780350015164,32.81,70994.91,0.01,-0.96828,9e-05,1.73764]
[1780350016171,32.81,70996.37,0.01,-0.96815,9e-05,1.74358]
[1780350017179,32.81,70997.5,0.01,-0.96805,9e-05,1.74815]
[1780350019700,32.81,71005.66,0.01,-0.96731,9e-05,1.78146]
[1780350022218,32.81,71010.79,0.01,-0.96685,9e-05,1.80244]
[1780350027251,32.8,71016.53,0.01,-0.96633,9e-05,1.82572]
[1780350032284,32.8,71020.13,0.01,-0.96612,9e-05,1.83358]
[1780350034299,32.8,71025.21,0.01,-0.96564,0.0001,1.85491]
[1780350036311,32.79,71026.69,0.01,-0.96552,0.0001,1.86062]
[1780350041354,32.79,71032.55,0.01,-0.96498,0.0001,1.88464]
[1780350042360,32.79,71038.95,0.01,-0.96436,0.0001,1.91204]
[1780350043367,32.79,71041.47,0.01,-0.96412,0.0001,1.92271]
[1780350048402,32.78,71042.47,0.01,-0.96405,0.0001,1.92554]
[1780350053439,32.77,71042.24,0.01,-0.96411,0.0001,1.92298]
[1780350054445,32.77,71037.2,0.01,-0.96461,0.0001,1.90078]
[1780350056459,32.77,71032.11,0.01,-0.96512,0.0001,1.87834]
[1780350061494,32.76,71027.96,0.01,-0.96554,0.0001,1.85942]
[1780350066529,32.75,71023.16,0.01,-0.96602,9e-05,1.83806]
[1780350068543,32.75,71015.77,0.01,-0.96672,9e-05,1.80664]
[1780350072571,32.75,71012.28,0.01,-0.96706,9e-05,1.79159]
[1780350077605,32.75,71010.13,0.01,-0.96727,9e-05,1.78212]
[1780350082641,32.74,71008.49,0.01,-0.96743,9e-05,1.77483]
[1780350087675,32.74,71008.1,0.01,-0.96747,9e-05,1.77274]
[1780350092710,32.74,71009.02,0.01,-0.96751,9e-05,1.76972]
[1780350097746,32.74,71010.33,0.01,-0.9674,9e-05,1.77464]
[1780350102781,32.73,71009.85,0.01,-0.96745,9e-05,1.7722]
[1780350107816,32.73,71008.18,0.01,-0.96762,9e-05,1.76489]
[1780350112852,32.73,71008.65,0.01,-0.96758,9e-05,1.7664]
[1780350113859,32.73,71020.97,0.01,-0.96645,9e-05,1.81757]
[1780350114866,32.73,71025.44,0.01,-0.96603,9e-05,1.83625]
[1780350116880,32.73,71030.61,0.01,-0.96555,0.0001,1.85779]
[1780350121914,32.72,71030.9,0.01,-0.96555,0.0001,1.85789]
[1780350126949,32.71,71027.85,0.01,-0.96586,0.0001,1.84381]
[1780350131986,32.71,71027.14,0.01,-0.96595,9e-05,1.83976]
[1780350136013,32.7,71033.26,0.01,-0.96539,0.0001,1.86498]
[1780350139034,32.7,71037.79,0.01,-0.96497,0.0001,1.88367]
[1780350144069,32.69,71040.21,0.01,-0.96476,0.0001,1.89275]
[1780350149104,32.69,71038.73,0.01,-0.96494,0.0001,1.88496]
[1780350151120,32.68,71025.69,0.01,-0.96631,9e-05,1.82232]
[1780350152126,32.68,71018.78,0.01,-0.96696,9e-05,1.79317]
[1780350154139,32.68,71019.52,0.01,-0.9669,9e-05,1.79601]
[1780350159175,32.68,71014.38,0.01,-0.96738,9e-05,1.77405]
[1780350161189,32.68,71011.33,0.01,-0.96767,9e-05,1.76129]
[1780350167230,32.67,71009.95,0.01,-0.9678,9e-05,1.75522]
[1780350172265,32.67,70998.28,0.01,-0.96885,9e-05,1.70743]
[1780350173272,32.67,70988.08,0.01,-0.96974,9e-05,1.6667]
[1780350174279,32.67,70984.46,0.01,-0.97005,9e-05,1.65249]
[1780350178308,32.68,70980.08,0.01,-0.97041,8e-05,1.63575]
[1780350183342,32.68,70976.44,0.01,-0.9707,8e-05,1.62237]
[1780350188377,32.68,70985.87,0.01,-0.96989,9e-05,1.66004]
[1780350189384,32.68,70988.23,0.01,-0.96968,9e-05,1.66947]
[1780350194422,32.69,70991.15,0.01,-0.96942,9e-05,1.68147]
[1780350199457,32.69,70993.69,0.01,-0.96919,9e-05,1.69196]
[1780350204491,32.69,70991.98,0.01,-0.96933,9e-05,1.68542]
[1780350211035,32.69,70990.81,0.01,-0.96953,9e-05,1.67507]
[1780350216577,32.7,70982.09,0.01,-0.97027,9e-05,1.64119]
[1780350217583,32.7,70975.45,0.01,-0.97082,8e-05,1.61548]
[1780350218589,32.7,70973.99,0.01,-0.97094,8e-05,1.61002]
[1780350223626,32.7,70966.57,0.01,-0.97153,8e-05,1.58254]
[1780350224631,32.7,70961.06,0.01,-0.97198,8e-05,1.56186]
[1780350226647,32.71,70907.71,0.01,-0.97602,7e-05,1.37011]
[1780350227657,32.71,70854.35,0.01,-0.97958,6e-05,1.19558]
[1780350228665,32.7,70856.14,0.01,-0.97948,6e-05,1.20048]
[1780350231186,32.71,70851.14,0.01,-0.97977,6e-05,1.18593]
[1780350232696,32.77,70843.21,0.01,-0.98005,6e-05,1.17161]
[1780350233711,32.77,70839.51,0.01,-0.98028,6e-05,1.16039]
[1780350234718,32.77,70850.76,0.01,-0.97959,6e-05,1.19478]
[1780350236730,32.77,70842.62,0.01,-0.98009,6e-05,1.16982]
[1780350238747,32.77,70840.08,0.01,-0.98024,6e-05,1.16211]
[1780350243784,32.78,70844.09,0.01,-0.97999,6e-05,1.17492]
[1780350245796,32.78,70851.0,0.01,-0.97956,6e-05,1.19643]
[1780350246804,32.78,70870.05,0.01,-0.97834,7e-05,1.25659]
[1780350247812,32.78,70881.62,0.01,-0.97758,7e-05,1.29399]
[1780350248817,32.78,70883.48,0.01,-0.97746,7e-05,1.30006]
[1780350249826,32.78,70904.17,0.01,-0.97603,7e-05,1.36949]
[1780350250834,32.78,70920.7,0.01,-0.97484,7e-05,1.42678]
[1780350251863,32.78,70934.45,0.01,-0.97381,8e-05,1.47565]
[1780350252845,32.77,70944.2,0.01,-0.97306,8e-05,1.51087]
[1780350253853,32.77,70943.43,0.01,-0.97313,8e-05,1.50763]
[1780350254859,32.77,70935.88,0.01,-0.97372,8e-05,1.47967]
[1780350255868,32.77,70931.58,0.01,-0.97406,8e-05,1.46378]
[1780350256874,32.76,70926.49,0.01,-0.97445,7e-05,1.44522]
[1780350258887,32.76,70921.34,0.01,-0.97485,7e-05,1.42636]
[1780350260900,32.76,70915.7,0.01,-0.97527,7e-05,1.40603]
[1780350265937,32.75,70917.87,0.01,-0.97514,7e-05,1.41243]
[1780350270971,32.74,70918.3,0.01,-0.97513,7e-05,1.41271]
[1780350276027,32.74,70919.24,0.01,-0.97518,7e-05,1.40925]
[1780350277016,32.73,70909.1,0.01,-0.97592,7e-05,1.37382]
[1780350278021,32.73,70895.85,0.01,-0.97685,7e-05,1.32865]
[1780350279027,32.73,70901.54,0.01,-0.97646,7e-05,1.34755]
[1780350280034,32.73,70904.69,0.01,-0.97624,7e-05,1.35804]
[1780350282048,32.73,70918.72,0.01,-0.97524,7e-05,1.40616]
[1780350283055,32.73,70919.88,0.01,-0.97516,7e-05,1.40999]
[1780350288091,32.72,70918.01,0.01,-0.97533,7e-05,1.40229]
[1780350293125,32.71,70917.82,0.01,-0.97536,7e-05,1.40052]
[1780350298165,32.71,70914.77,0.01,-0.97561,7e-05,1.38885]
[1780350303196,32.7,70918.25,0.01,-0.97538,7e-05,1.39992]
[1780350308236,32.69,70920.43,0.01,-0.97524,7e-05,1.4064]
[1780350313267,32.69,70920.91,0.01,-0.97523,7e-05,1.40693]
[1780350318300,32.68,70920.72,0.01,-0.97527,7e-05,1.40513]
[1780350323336,32.67,70921.08,0.01,-0.97526,7e-05,1.40529]
[1780350328371,32.67,70921.52,0.01,-0.97525,7e-05,1.40574]
[1780350333406,32.66,70920.66,0.01,-0.97543,7e-05,1.39608]
[1780350337436,32.66,70914.14,0.01,-0.97592,7e-05,1.37267]
[1780350338445,32.65,70905.62,0.01,-0.97653,7e-05,1.34338]
[1780350339449,32.65,70898.08,0.01,-0.97705,7e-05,1.31799]
[1780350340456,32.65,70896.16,0.01,-0.97718,7e-05,1.31158]
[1780350345492,32.65,70894.61,0.01,-0.97729,7e-05,1.30642]
[1780350350526,32.65,70894.04,0.01,-0.97733,7e-05,1.30453]
[1780350355561,32.65,70896.48,0.01,-0.97716,7e-05,1.31264]
[1780350360597,32.65,70893.87,0.01,-0.97734,7e-05,1.30397]
[1780350362119,32.65,70912.22,0.01,-0.97606,7e-05,1.3659]
[1780350362611,32.65,70912.22,0.01,-0.97606,7e-05,1.3659]
[1780350363617,32.65,70913.29,0.01,-0.97598,7e-05,1.36958]
[1780350368653,32.65,70914.96,0.01,-0.97587,7e-05,1.37533]
[1780350373688,32.65,70919.28,0.01,-0.97555,7e-05,1.3903]
[1780350375702,32.65,70925.75,0.01,-0.97508,7e-05,1.41295]
[1780350380736,32.65,70927.25,0.01,-0.97497,7e-05,1.41824]
[1780350384764,32.65,70917.65,0.01,-0.97567,7e-05,1.38464]
[1780350385772,32.65,70917.14,0.01,-0.97571,7e-05,1.38287]
[1780350390809,32.65,70914.62,0.01,-0.97589,7e-05,1.37416]
[1780350392332,32.65,70896.41,0.01,-0.97725,7e-05,1.30705]
[1780350393831,32.65,70892.48,0.01,-0.97752,7e-05,1.29404]
[1780350394835,32.65,70887.29,0.01,-0.97787,7e-05,1.27699]
[1780350395842,32.65,70881.08,0.01,-0.97828,7e-05,1.25682]
[1780350396850,32.65,70877.66,0.01,-0.9785,7e-05,1.24582]
[1780350402402,32.65,70877.56,0.01,-0.97851,7e-05,1.2455]
[1780350403899,32.65,70900.51,0.01,-0.97697,7e-05,1.32074]
[1780350404905,32.65,70909.02,0.01,-0.97638,7e-05,1.34948]
[1780350405912,32.65,70910.4,0.01,-0.97628,7e-05,1.35419]
[1780350407926,32.65,70900.22,0.01,-0.97699,7e-05,1.31977]
[1780350408932,32.65,70889.43,0.01,-0.97773,7e-05,1.284]
[1780350409940,32.65,70883.97,0.01,-0.97809,7e-05,1.26618]
[1780350410947,32.65,70878.92,0.01,-0.97842,7e-05,1.24986]
[1780350412472,32.65,70888.37,0.01,-0.9778,7e-05,1.28053]
[1780350413968,32.65,70890.83,0.01,-0.97763,7e-05,1.2886]
[1780350416989,32.65,70907.56,0.01,-0.97648,7e-05,1.34452]
[1780350417996,32.65,70926.1,0.01,-0.97515,7e-05,1.40858]
[1780350419002,32.65,70926.0,0.01,-0.97516,7e-05,1.40823]
[1780350423032,32.65,70935.01,0.01,-0.97449,8e-05,1.44015]
[1780350425046,32.65,70946.11,0.01,-0.97364,8e-05,1.48021]
[1780350426053,32.65,70948.97,0.01,-0.97342,8e-05,1.49066]
[1780350429076,32.65,70941.05,0.01,-0.97403,8e-05,1.46185]
[1780350432096,32.65,70934.82,0.01,-0.9745,8e-05,1.43947]
[1780350434111,32.65,70929.43,0.01,-0.9749,7e-05,1.42032]
[1780350435118,32.65,70922.09,0.01,-0.97544,7e-05,1.39454]
[1780350436124,32.65,70918.27,0.01,-0.97572,7e-05,1.38126]
[1780350440152,32.65,70915.52,0.01,-0.97592,7e-05,1.37175]
[1780350443174,32.65,70910.13,0.01,-0.9763,7e-05,1.35327]
[1780350445187,32.65,70916.52,0.01,-0.97584,7e-05,1.3752]
[1780350446194,32.65,70922.28,0.01,-0.97543,7e-05,1.3952]
[1780350447201,32.65,70923.08,0.01,-0.97537,7e-05,1.39799]
[1780350451244,32.65,70927.14,0.01,-0.97517,7e-05,1.40663]
[1780350454261,32.65,70933.26,0.01,-0.97471,7e-05,1.42825]
[1780350459294,32.65,70937.6,0.01,-0.97439,8e-05,1.44374]
[1780350464329,32.65,70939.47,0.01,-0.97425,8e-05,1.45044]
[1780350466343,32.65,70947.52,0.01,-0.97363,8e-05,1.47958]
[1780350467351,32.65,70943.83,0.01,-0.97391,8e-05,1.46617]
[1780350469365,32.65,70940.07,0.01,-0.9742,8e-05,1.4526]
[1780350472385,32.65,70932.31,0.01,-0.97478,7e-05,1.42488]
[1780350477422,32.65,70928.29,0.01,-0.97508,7e-05,1.41068]
[1780350478439,32.65,70946.21,0.01,-0.97373,8e-05,1.47481]
[1780350479444,32.65,70959.97,0.01,-0.97265,8e-05,1.52549]
[1780350480450,32.65,70958.99,0.01,-0.97273,8e-05,1.52184]
[1780350484478,32.65,70965.69,0.01,-0.97219,8e-05,1.54692]
[1780350489513,32.65,70962.47,0.01,-0.97245,8e-05,1.53483]
[1780350494551,32.65,70967.2,0.01,-0.97207,8e-05,1.55262]
[1780350497573,32.65,70972.23,0.01,-0.97166,8e-05,1.57169]
[1780350503149,32.65,70981.74,0.01,-0.97087,8e-05,1.60823]
[1780350504620,32.65,70987.37,0.01,-0.9704,9e-05,1.63014]
[1780350509655,32.65,70993.07,0.01,-0.96991,9e-05,1.65254]
[1780350514693,32.65,70992.18,0.01,-0.97009,9e-05,1.64289]
[1780350516707,32.65,70984.64,0.01,-0.97073,8e-05,1.61341]
[1780350517714,32.65,70978.99,0.01,-0.9712,8e-05,1.59157]
[1780350518721,32.65,70977.75,0.01,-0.97131,8e-05,1.58681]
[1780350520741,32.65,70971.34,0.01,-0.97184,8e-05,1.56234]
[1780350521748,32.65,70973.19,0.01,-0.97168,8e-05,1.56937]
[1780350523293,32.65,70985.62,0.01,-0.97065,8e-05,1.61722]
[1780350526783,32.66,70991.6,0.01,-0.97013,9e-05,1.64101]
[1780350527789,32.66,70992.84,0.01,-0.97002,9e-05,1.64589]
[1780350530811,32.66,70974.62,0.01,-0.97155,8e-05,1.57536]
[1780350531816,32.66,70979.28,0.01,-0.97117,8e-05,1.59322]
[1780350533366,32.66,70967.9,0.01,-0.9721,8e-05,1.54985]
[1780350534955,32.66,70968.35,0.01,-0.97207,8e-05,1.55155]
[1780350536888,32.66,70980.29,0.01,-0.97108,8e-05,1.59712]
[1780350537895,32.66,70981.29,0.01,-0.971,8e-05,1.60097]
[1780350543440,32.66,70985.46,0.01,-0.97063,8e-05,1.61811]
[1780350548974,32.67,70983.71,0.01,-0.97076,8e-05,1.61222]
[1780350553509,32.67,70976.4,0.01,-0.97134,8e-05,1.58506]
[1780350559046,32.68,70975.38,0.01,-0.97141,8e-05,1.58186]
[1780350561059,32.68,70981.73,0.01,-0.97087,8e-05,1.60675]
[1780350563579,32.68,70987.99,0.01,-0.97033,9e-05,1.63169]
[1780350565088,32.69,70988.72,0.01,-0.97026,9e-05,1.63486]
[1780350570125,32.69,70990.33,0.01,-0.97011,9e-05,1.64179]
[1780350571128,32.69,71001.24,0.01,-0.96927,9e-05,1.67898]
[1780350572137,32.69,71009.56,0.01,-0.96853,9e-05,1.71257]
[1780350575158,32.69,70999.93,0.01,-0.96938,9e-05,1.67404]
[1780350577172,32.69,70993.97,0.01,-0.96989,9e-05,1.65065]
[1780350582208,32.7,70989.3,0.01,-0.97027,9e-05,1.63303]
[1780350587242,32.7,70985.65,0.01,-0.97057,8e-05,1.61942]
[1780350592278,32.7,70985.55,0.01,-0.97058,8e-05,1.6192]
[1780350594292,32.7,70993.77,0.01,-0.96987,9e-05,1.65153]
[1780350597312,32.7,70998.99,0.01,-0.96941,9e-05,1.67251]
[1780350599326,32.7,71005.03,0.01,-0.96888,9e-05,1.69681]
[1780350604362,32.71,71006.59,0.01,-0.96873,9e-05,1.70342]
[1780350609398,32.71,71007.44,0.01,-0.96865,9e-05,1.70707]
[1780350614432,32.71,71007.28,0.01,-0.96866,9e-05,1.70663]
[1780350619467,32.7,71006.15,0.01,-0.9688,9e-05,1.70034]
[1780350624502,32.67,71004.55,0.01,-0.96904,9e-05,1.68932]
[1780350626517,32.67,70997.84,0.01,-0.96965,9e-05,1.66164]
[1780350631551,32.67,70994.4,0.01,-0.97005,9e-05,1.64188]
[1780350636585,32.67,70991.95,0.01,-0.97026,9e-05,1.63225]
[1780350640614,32.67,70997.28,0.01,-0.9698,9e-05,1.65335]
[1780350645650,32.67,70998.9,0.01,-0.96965,9e-05,1.66031]
[1780350648674,32.67,71004.43,0.01,-0.96916,9e-05,1.68262]
[1780350653713,32.67,71007.67,0.01,-0.96889,9e-05,1.69499]
[1780350658746,32.67,71010.45,0.01,-0.96863,9e-05,1.70647]
[1780350664285,32.67,71013.97,0.01,-0.96831,9e-05,1.721]
[1780350666802,32.67,71019.28,0.01,-0.96783,9e-05,1.74273]
[1780350671838,32.67,71022.39,0.01,-0.96755,9e-05,1.75541]
[1780350676873,32.67,71021.92,0.01,-0.96762,9e-05,1.7523]
[1780350682927,32.63,71021.83,0.01,-0.96777,9e-05,1.74569]
[1780350687962,32.6,71021.68,0.01,-0.96789,9e-05,1.73993]
[1780350694503,32.57,71021.75,0.01,-0.96816,9e-05,1.72681]
[1780350701050,32.54,71019.67,0.01,-0.96843,9e-05,1.71442]
[1780350704574,32.52,71009.28,0.01,-0.96944,9e-05,1.66867]
[1780350707100,32.51,71002.16,0.01,-0.9701,9e-05,1.63866]
[1780350713140,32.51,70998.08,0.01,-0.97045,9e-05,1.62259]
[1780350718176,32.51,71000.02,0.01,-0.97028,9e-05,1.63022]
[1780350723211,32.52,71001.82,0.01,-0.97011,9e-05,1.6381]
[1780350729252,32.5,71003.42,0.01,-0.97003,9e-05,1.64159]
[1780350734784,32.51,71004.77,0.01,-0.9699,9e-05,1.64765]
[1780350740330,32.51,71007.37,0.01,-0.96966,9e-05,1.65881]
[1780350744359,32.51,71012.46,0.01,-0.9692,9e-05,1.67961]
[1780350750402,32.52,71011.6,0.01,-0.96926,9e-05,1.67672]
[1780350753421,32.52,71015.26,0.01,-0.96904,9e-05,1.68549]
[1780350757449,32.52,71020.89,0.01,-0.96853,9e-05,1.70856]
[1780350762484,32.52,71022.43,0.01,-0.96839,9e-05,1.71507]
[1780350763491,32.52,71016.91,0.01,-0.96888,9e-05,1.69271]
[1780350768526,32.5,71017.15,0.01,-0.96896,9e-05,1.68904]
[1780350773562,32.47,71015.25,0.01,-0.96923,9e-05,1.67685]
[1780350778597,32.45,71011.17,0.01,-0.96969,9e-05,1.65614]
[1780350783631,32.42,71009.5,0.01,-0.96993,9e-05,1.64523]
[1780350785645,32.42,70990.05,0.01,-0.9716,8e-05,1.56837]
[1780350788666,32.42,70985.03,0.01,-0.97202,8e-05,1.54917]
[1780350790680,32.42,70978.69,0.01,-0.97253,8e-05,1.52517]
[1780350795716,32.42,70976.96,0.01,-0.97267,8e-05,1.51866]
[1780350798736,32.42,70971.56,0.01,-0.9731,8e-05,1.49849]
[1780350801757,32.42,70977.06,0.01,-0.97266,8e-05,1.51939]
[1780350806793,32.43,70979.66,0.01,-0.97241,8e-05,1.53087]
[1780350811828,32.44,70983.96,0.01,-0.97213,8e-05,1.54281]
[1780350813841,32.44,70977.94,0.01,-0.97261,8e-05,1.52044]
[1780350817869,32.45,70972.88,0.01,-0.973,8e-05,1.50226]
[1780350822904,32.46,70971.89,0.01,-0.97304,8e-05,1.50048]
[1780350827940,32.47,70970.27,0.01,-0.97312,8e-05,1.49636]
[1780350832974,32.48,70969.58,0.01,-0.97314,8e-05,1.49571]
[1780350838009,32.49,70972.86,0.01,-0.97284,8e-05,1.50972]
[1780350841032,32.5,70960.41,0.01,-0.97379,8e-05,1.46486]
[1780350842040,32.5,70952.83,0.01,-0.97437,8e-05,1.43781]
[1780350843047,32.5,70951.15,0.01,-0.9745,8e-05,1.43177]
[1780350848081,32.5,70948.32,0.01,-0.97471,8e-05,1.42164]
[1780350853121,32.5,70940.32,0.01,-0.97531,7e-05,1.39329]
[1780350854127,32.5,70934.94,0.01,-0.9757,7e-05,1.37446]
[1780350855625,32.5,70932.6,0.01,-0.97587,7e-05,1.36633]
[1780350861182,32.5,70932.88,0.01,-0.97585,7e-05,1.3673]
[1780350865696,32.5,70942.63,0.01,-0.97514,7e-05,1.40143]
[1780350871247,32.5,70943.19,0.01,-0.97519,7e-05,1.39778]
[1780350876316,32.5,70942.47,0.01,-0.97524,7e-05,1.39524]
[1780350880343,32.5,70935.24,0.01,-0.97577,7e-05,1.36994]
[1780350882359,32.5,70932.28,0.01,-0.97599,7e-05,1.35968]
[1780350887395,32.5,70941.99,0.01,-0.97528,7e-05,1.39355]
[1780350888400,32.5,70944.06,0.01,-0.97512,7e-05,1.40085]
[1780350893434,32.51,70946.02,0.01,-0.97493,7e-05,1.4099]
[1780350898470,32.51,70946.88,0.01,-0.97487,8e-05,1.41295]
[1780350902507,32.51,70942.04,0.01,-0.97523,7e-05,1.39582]
[1780350903506,32.51,70931.34,0.01,-0.97601,7e-05,1.3585]
[1780350908544,32.51,70927.49,0.01,-0.97629,7e-05,1.34526]
[1780350913576,32.51,70922.91,0.01,-0.97661,7e-05,1.32963]
[1780350919618,32.51,70922.63,0.01,-0.97663,7e-05,1.32868]
[1780350922639,32.51,70917.52,0.01,-0.97699,7e-05,1.3114]
[1780350924653,32.51,70912.12,0.01,-0.97737,7e-05,1.29333]
[1780350926666,32.51,70903.51,0.01,-0.97795,7e-05,1.26491]
[1780350931702,32.51,70900.29,0.01,-0.97825,7e-05,1.24913]
[1780350936737,32.51,70900.81,0.01,-0.97822,7e-05,1.25081]
[1780350941772,32.51,70900.86,0.01,-0.97822,7e-05,1.25098]
[1780350944793,32.51,70906.23,0.01,-0.97786,7e-05,1.26851]
[1780350945800,32.51,70914.67,0.01,-0.97728,7e-05,1.29645]
[1780350947815,32.51,70922.99,0.01,-0.9767,7e-05,1.32443]
[1780350952849,32.51,70919.68,0.01,-0.97693,7e-05,1.31325]
[1780350961913,32.51,70919.87,0.01,-0.97692,7e-05,1.31389]
[1780350966947,32.51,70918.52,0.01,-0.97701,7e-05,1.30934]
[1780350971983,32.51,70918.07,0.01,-0.97704,7e-05,1.30783]
[1780350977018,32.51,70915.77,0.01,-0.9772,7e-05,1.30012]
[1780350982053,32.51,70917.26,0.01,-0.9771,7e-05,1.30511]
[1780350987087,32.51,70915.63,0.01,-0.97721,7e-05,1.29965]
[1780350992122,32.51,70914.52,0.01,-0.97738,7e-05,1.29056]
[1780350997157,32.51,70914.86,0.01,-0.97736,7e-05,1.29169]
[1780351002191,32.51,70908.92,0.01,-0.97776,7e-05,1.27203]
[1780351006685,32.51,70901.8,0.01,-0.97824,7e-05,1.24875]
[1780351012262,32.51,70898.17,0.01,-0.97848,7e-05,1.23701]
[1780351015287,32.51,70889.28,0.01,-0.97906,6e-05,1.2086]
[1780351016755,32.51,70882.78,0.01,-0.97948,6e-05,1.18815]
[1780351022332,32.51,70880.07,0.01,-0.97965,6e-05,1.1797]
[1780351027370,32.51,70876.85,0.01,-0.97985,6e-05,1.16972]
[1780351032402,32.51,70876.78,0.01,-0.97986,6e-05,1.1695]
[1780351037437,32.51,70875.74,0.01,-0.97992,6e-05,1.16629]
[1780351042472,32.51,70875.07,0.01,-0.97996,6e-05,1.16423]
[1780351046966,32.51,70869.88,0.01,-0.98028,6e-05,1.14833]
[1780351054559,32.51,70871.47,0.01,-0.98027,6e-05,1.14816]
[1780351059599,32.51,70871.15,0.01,-0.98029,6e-05,1.14718]
[1780351064631,32.51,70871.68,0.01,-0.98025,6e-05,1.1488]
[1780351067108,32.51,70877.7,0.01,-0.97988,6e-05,1.16727]
[1780351067652,32.51,70877.7,0.01,-0.97988,6e-05,1.16727]
[1780351071679,32.51,70884.37,0.01,-0.97946,6e-05,1.188]
[1780351075708,32.51,70893.83,0.01,-0.97885,7e-05,1.21787]
[1780351080742,32.51,70898.5,0.01,-0.97855,7e-05,1.23283]
[1780351085778,32.51,70896.08,0.01,-0.97871,7e-05,1.22506]
[1780351090813,32.51,70898.76,0.01,-0.97853,7e-05,1.23366]
[1780351095848,32.51,70899.42,0.01,-0.97849,7e-05,1.23579]
[1780351098876,32.51,70918.3,0.01,-0.97721,7e-05,1.29777]
[1780351101897,32.51,70923.32,0.01,-0.97686,7e-05,1.31464]
[1780351106933,32.51,70925.58,0.01,-0.9767,7e-05,1.32228]
[1780351111968,32.51,70935.43,0.01,-0.97609,7e-05,1.35044]
[1780351117003,32.51,70940.17,0.01,-0.97575,7e-05,1.36685]
[1780351120025,32.52,70954.19,0.01,-0.97467,8e-05,1.41796]
[1780351122038,32.53,70961.07,0.01,-0.97412,8e-05,1.44368]
[1780351124052,32.53,70968.87,0.01,-0.97349,8e-05,1.47301]
[1780351129086,32.55,70970.31,0.01,-0.97333,8e-05,1.48044]
[1780351132107,32.55,70975.59,0.01,-0.97289,8e-05,1.50122]
[1780351137142,32.56,70983.68,0.01,-0.97219,8e-05,1.53341]
[1780351141171,32.57,70991.15,0.01,-0.97155,8e-05,1.56309]
[1780351142177,32.57,70983.32,0.01,-0.97219,8e-05,1.53367]
[1780351143185,32.57,70977.89,0.01,-0.97262,8e-05,1.51364]
[1780351144191,32.58,70972.56,0.01,-0.97304,8e-05,1.49421]
[1780351149227,32.59,70970.5,0.01,-0.97316,8e-05,1.48864]
[1780351154260,32.6,70968.33,0.01,-0.97328,8e-05,1.48272]
[1780351159298,32.61,70962.64,0.01,-0.97368,8e-05,1.46399]
[1780351162317,32.62,70956.28,0.01,-0.97415,8e-05,1.44228]
[1780351167818,32.64,70941.01,0.01,-0.97524,7e-05,1.39095]
[1780351173397,32.64,70938.82,0.01,-0.97548,7e-05,1.3782]
[1780351180445,32.65,70935.39,0.01,-0.97569,7e-05,1.36801]
[1780351185480,32.65,70933.37,0.01,-0.97584,7e-05,1.36102]
[1780351190515,32.65,70932.97,0.01,-0.97587,7e-05,1.35964]
[1780351198030,32.65,70934.04,0.01,-0.97579,7e-05,1.36333]
[1780351203627,32.66,70934.41,0.01,-0.97573,7e-05,1.36632]
[1780351204630,32.66,70925.81,0.01,-0.97635,7e-05,1.33678]
[1780351205637,32.66,70922.31,0.01,-0.9766,7e-05,1.3249]
[1780351208108,32.66,70913.48,0.01,-0.97721,7e-05,1.29527]
[1780351209664,32.66,70920.15,0.01,-0.97675,7e-05,1.31761]
[1780351210672,32.66,70923.96,0.01,-0.97648,7e-05,1.33049]
[1780351211679,32.66,70929.35,0.01,-0.9761,7e-05,1.34888]
[1780351213691,32.66,70932.21,0.01,-0.97589,7e-05,1.35872]
[1780351218177,32.67,70919.66,0.01,-0.97677,7e-05,1.31654]
[1780351222764,32.67,70896.94,0.01,-0.97832,7e-05,1.24167]
[1780351223772,32.67,70895.39,0.01,-0.97842,7e-05,1.23668]
[1780351226804,32.67,70885.09,0.01,-0.9791,6e-05,1.20391]
[1780351228248,32.67,70881.43,0.01,-0.97933,6e-05,1.19243]
[1780351232841,32.67,70874.43,0.01,-0.97985,6e-05,1.16561]
[1780351233848,32.67,70862.21,0.01,-0.9806,6e-05,1.12849]
[1780351234889,32.67,70859.21,0.01,-0.98078,6e-05,1.11952]
[1780351235890,32.67,70866.0,0.01,-0.98037,6e-05,1.13991]
[1780351236895,32.67,70873.76,0.01,-0.9799,6e-05,1.16355]
[1780351238325,32.67,70872.64,0.01,-0.97997,6e-05,1.16011]
[1780351239917,32.67,70864.63,0.01,-0.98046,6e-05,1.13577]
[1780351240924,32.67,70864.92,0.01,-0.98044,6e-05,1.13666]
[1780351245960,32.67,70864.9,0.01,-0.98044,6e-05,1.13671]
[1780351246968,32.67,70873.16,0.01,-0.97993,6e-05,1.16186]
[1780351247974,32.67,70873.97,0.01,-0.97988,6e-05,1.16435]
[1780351249997,32.67,70883.46,0.01,-0.97928,6e-05,1.19378]
[1780351253017,32.67,70877.19,0.01,-0.97968,6e-05,1.17427]
[1780351254023,32.67,70876.97,0.01,-0.97969,6e-05,1.17359]
[1780351259060,32.67,70871.14,0.01,-0.98006,6e-05,1.15568]
[1780351263088,32.67,70863.27,0.01,-0.98054,6e-05,1.13183]
[1780351266113,32.67,70851.12,0.01,-0.98126,6e-05,1.09574]
[1780351267131,32.67,70848.43,0.01,-0.98142,6e-05,1.08788]
[1780351268134,32.67,70836.61,0.01,-0.9821,6e-05,1.05382]
[1780351269143,32.67,70825.58,0.01,-0.98271,5e-05,1.02278]
[1780351270148,32.67,70834.7,0.01,-0.9822,6e-05,1.04839]
[1780351271157,32.67,70836.86,0.01,-0.98208,6e-05,1.05453]
[1780351276191,32.67,70834.88,0.01,-0.98219,6e-05,1.0489]
[1780351279211,32.67,70841.31,0.01,-0.98183,6e-05,1.06726]
[1780351280218,32.67,70848.08,0.01,-0.98144,6e-05,1.08685]
[1780351285256,32.67,70854.54,0.01,-0.98106,6e-05,1.10581]
[1780351286262,32.67,70861.38,0.01,-0.98065,6e-05,1.12615]
[1780351288278,32.67,70868.31,0.01,-0.98023,6e-05,1.14706]
[1780351291298,32.67,70873.11,0.01,-0.98002,6e-05,1.15663]
[1780351294318,32.67,70880.2,0.01,-0.97957,6e-05,1.17847]
[1780351297341,32.67,70870.29,0.01,-0.98019,6e-05,1.14803]
[1780351298349,32.67,70865.15,0.01,-0.98051,6e-05,1.13248]
[1780351300361,32.67,70857.49,0.01,-0.98097,6e-05,1.10961]
[1780351302374,32.67,70848.33,0.01,-0.9815,6e-05,1.08272]
[1780351303381,32.67,70843.1,0.01,-0.9818,6e-05,1.06759]
[1780351306402,32.67,70836.94,0.01,-0.98215,6e-05,1.04998]
[1780351311439,32.67,70832.34,0.01,-0.98241,6e-05,1.03698]
[1780351316474,32.67,70829.25,0.01,-0.98258,6e-05,1.02831]
[1780351321509,32.67,70833.46,0.01,-0.98235,6e-05,1.04013]
[1780351323523,32.67,70845.59,0.01,-0.98166,6e-05,1.07477]
[1780351325538,32.67,70839.47,0.01,-0.98201,6e-05,1.05718]
[1780351330572,32.67,70838.12,0.01,-0.98209,6e-05,1.05334]
[1780351335607,32.67,70841.83,0.01,-0.98188,6e-05,1.06394]
[1780351340642,32.67,70845.71,0.01,-0.98165,6e-05,1.07512]
[1780351345678,32.67,70847.53,0.01,-0.98155,6e-05,1.08039]
[1780351347691,32.67,70838.42,0.01,-0.98207,6e-05,1.05419]
[1780351349178,32.67,70820.76,0.01,-0.98305,5e-05,1.0048]
[1780351349706,32.67,70820.76,0.01,-0.98305,5e-05,1.0048]
[1780351350713,32.67,70812.43,0.01,-0.98349,5e-05,0.98213]
[1780351351725,32.67,70810.32,0.01,-0.98367,5e-05,0.9719]
[1780351352727,32.67,70803.04,0.01,-0.98405,5e-05,0.95256]
[1780351353768,32.67,70811.64,0.01,-0.9836,5e-05,0.97544]
[1780351354764,32.67,70810.75,0.01,-0.98365,5e-05,0.97305]
[1780351355774,32.67,70805.56,0.01,-0.98392,5e-05,0.95922]
[1780351356778,32.67,70799.8,0.01,-0.98422,5e-05,0.94405]
[1780351357823,32.67,70798.09,0.01,-0.9843,5e-05,0.93959]
[1780351359837,32.67,70793.28,0.01,-0.98454,5e-05,0.92711]
[1780351362869,32.67,70787.69,0.01,-0.98482,5e-05,0.91278]
[1780351365879,32.67,70798.88,0.01,-0.98426,5e-05,0.94165]
[1780351366885,32.67,70798.64,0.01,-0.98427,5e-05,0.94102]
[1780351371920,32.67,70798.68,0.01,-0.98427,5e-05,0.94113]
[1780351374942,32.67,70804.55,0.01,-0.98397,5e-05,0.95655]
[1780351375951,32.67,70816.75,0.01,-0.98333,5e-05,0.98939]
[1780351376956,32.67,70821.5,0.01,-0.98308,5e-05,1.00244]
[1780351377964,32.67,70830.04,0.01,-0.98261,6e-05,1.02613]
[1780351379408,32.67,70835.27,0.01,-0.98232,6e-05,1.04081]
[1780351381997,32.67,70843.11,0.01,-0.98188,6e-05,1.06312]
[1780351383003,32.67,70839.28,0.01,-0.98209,6e-05,1.05217]
[1780351387028,32.67,70852.58,0.01,-0.98133,6e-05,1.09056]
[1780351388035,32.67,70853.56,0.01,-0.98127,6e-05,1.09343]
[1780351389496,32.67,70847.76,0.01,-0.98161,6e-05,1.07653]
[1780351392068,32.67,70848.39,0.01,-0.98157,6e-05,1.07835]
[1780351393072,32.67,70853.68,0.01,-0.98126,6e-05,1.09378]
[1780351394078,32.67,70856.14,0.01,-0.98112,6e-05,1.10101]
[1780351399567,32.67,70852.81,0.01,-0.98132,6e-05,1.09123]
[1780351405159,32.67,70848.35,0.01,-0.98158,6e-05,1.07824]
[1780351407187,32.67,70842.45,0.01,-0.98191,6e-05,1.06123]
[1780351408193,32.67,70827.14,0.01,-0.98277,5e-05,1.01805]
[1780351409200,32.67,70824.28,0.01,-0.98292,5e-05,1.01014]
[1780351411213,32.67,70819.09,0.01,-0.98328,5e-05,0.99129]
[1780351415241,32.67,70813.63,0.01,-0.98357,5e-05,0.97653]
[1780351420291,32.67,70819.72,0.01,-0.98325,5e-05,0.993]
[1780351421299,32.67,70826.47,0.01,-0.98288,5e-05,1.01152]
[1780351422306,32.67,70830.2,0.01,-0.98268,5e-05,1.02187]
[1780351427344,32.67,70825.48,0.01,-0.98293,5e-05,1.00879]
[1780351432377,32.67,70830.93,0.01,-0.98264,6e-05,1.0239]
[1780351437417,32.67,70830.91,0.01,-0.98264,6e-05,1.02384]
[1780351442450,32.67,70832.58,0.01,-0.98255,6e-05,1.02851]
[1780351447488,32.67,70837.6,0.01,-0.98227,6e-05,1.04263]
[1780351452522,32.67,70837.65,0.01,-0.98226,6e-05,1.04278]
[1780351453528,32.67,70832.06,0.01,-0.98257,6e-05,1.02706]
[1780351456550,32.67,70826.01,0.01,-0.98291,5e-05,1.01025]
[1780351461585,32.67,70818.77,0.01,-0.9833,5e-05,0.99042]
[1780351466622,32.67,70820.52,0.01,-0.9832,5e-05,0.99519]
[1780351471654,32.67,70822.23,0.01,-0.98319,5e-05,0.99522]
[1780351476690,32.67,70820.24,0.01,-0.98329,5e-05,0.9898]
[1780351481724,32.67,70819.33,0.01,-0.98334,5e-05,0.98733]
[1780351484745,32.67,70813.87,0.01,-0.98363,5e-05,0.9726]
[1780351490254,32.67,70812.32,0.01,-0.98371,5e-05,0.96845]
[1780351495827,32.67,70803.57,0.01,-0.98416,5e-05,0.94529]
[1780351496835,32.67,70799.68,0.01,-0.98436,5e-05,0.93513]
[1780351500325,32.67,70784.09,0.01,-0.98513,5e-05,0.89526]
[1780351500864,32.67,70784.09,0.01,-0.98513,5e-05,0.89526]
[1780351501871,32.67,70784.1,0.01,-0.98513,5e-05,0.89529]
[1780351504892,32.67,70776.35,0.01,-0.9855,5e-05,0.87598]
[1780351505902,32.67,70769.23,0.01,-0.98583,5e-05,0.85852]
[1780351506908,32.67,70764.18,0.01,-0.98606,5e-05,0.84631]
[1780351507913,32.67,70753.32,0.01,-0.98655,4e-05,0.82051]
[1780351508920,32.67,70756.64,0.01,-0.9864,4e-05,0.82837]
[1780351512953,32.67,70746.51,0.01,-0.98685,4e-05,0.8048]
[1780351513956,32.67,70743.2,0.01,-0.98699,4e-05,0.79725]
[1780351518991,32.68,70749.35,0.01,-0.98672,4e-05,0.81191]
[1780351520468,32.68,70748.52,0.01,-0.98675,4e-05,0.81004]
[1780351524031,32.68,70757.06,0.01,-0.98637,4e-05,0.83033]
[1780351525038,32.68,70766.36,0.01,-0.98594,5e-05,0.85261]
[1780351526047,32.68,70771.81,0.01,-0.98569,5e-05,0.86587]
[1780351530538,32.68,70790.59,0.01,-0.98479,5e-05,0.91281]
[1780351532091,32.68,70791.53,0.01,-0.98481,5e-05,0.91082]
[1780351534102,32.68,70799.64,0.01,-0.98441,5e-05,0.93188]
[1780351535111,32.69,70803.98,0.01,-0.98416,5e-05,0.9448]
[1780351540609,32.71,70803.94,0.01,-0.98411,5e-05,0.94729]
[1780351546186,32.71,70805.4,0.01,-0.98403,5e-05,0.95113]
[1780351551227,32.71,70803.73,0.01,-0.98412,5e-05,0.94674]
[1780351554249,32.72,70811.08,0.01,-0.98371,5e-05,0.96749]
[1780351555257,32.73,70814.3,0.01,-0.98353,5e-05,0.97695]
[1780351560750,32.74,70828.68,0.01,-0.98271,5e-05,1.01852]
[1780351566350,32.74,70829.55,0.01,-0.98266,5e-05,1.02094]
[1780351571385,32.74,70830.39,0.01,-0.98261,6e-05,1.02328]
[1780351573401,32.74,70837.14,0.01,-0.98224,6e-05,1.04221]
[1780351575416,32.74,70833.75,0.01,-0.98243,6e-05,1.03267]
[1780351576424,32.74,70827.24,0.01,-0.98279,5e-05,1.01453]
[1780351577430,32.74,70824.02,0.01,-0.98296,5e-05,1.00566]
[1780351579444,32.74,70819.84,0.01,-0.98319,5e-05,0.99425]
[1780351583474,32.74,70810.31,0.01,-0.98369,5e-05,0.96861]
[1780351584485,32.74,70797.95,0.01,-0.98433,5e-05,0.93605]
[1780351585489,32.74,70795.49,0.01,-0.98445,5e-05,0.92968]
[1780351590526,32.74,70791.46,0.01,-0.98465,5e-05,0.91931]
[1780351592540,32.74,70786.55,0.01,-0.98496,5e-05,0.90243]
[1780351594557,32.74,70780.84,0.01,-0.98524,5e-05,0.88809]
[1780351599592,32.74,70780.0,0.01,-0.98528,5e-05,0.886]
[1780351603620,32.74,70767.62,0.01,-0.98586,5e-05,0.85558]
[1780351607648,32.75,70760.78,0.01,-0.98617,5e-05,0.83915]
[1780351612684,32.75,70764.88,0.01,-0.98599,5e-05,0.84901]
[1780351616711,32.75,70758.4,0.01,-0.98628,5e-05,0.83354]
[1780351618726,32.75,70752.06,0.01,-0.98656,4e-05,0.81868]
[1780351623765,32.75,70754.96,0.01,-0.98643,4e-05,0.8257]
[1780351628805,32.75,70754.66,0.01,-0.98644,4e-05,0.82517]
[1780351630822,32.75,70744.84,0.01,-0.98687,4e-05,0.80234]
[1780351631817,32.75,70744.41,0.01,-0.98689,4e-05,0.80153]
[1780351636853,32.76,70739.47,0.01,-0.98709,4e-05,0.79073]
[1780351641887,32.76,70739.06,0.01,-0.9871,4e-05,0.79034]
[1780351646922,32.76,70733.33,0.01,-0.98733,4e-05,0.77798]
[1780351648937,32.77,70724.9,0.01,-0.98767,4e-05,0.75955]
[1780351651456,32.77,70731.16,0.01,-0.98747,4e-05,0.76985]
[1780351656997,32.78,70731.41,0.01,-0.98744,4e-05,0.77133]
[1780351662034,32.78,70729.01,0.01,-0.98752,4e-05,0.76678]
[1780351667070,32.79,70729.61,0.01,-0.98748,4e-05,0.76893]
[1780351672106,32.8,70731.31,0.01,-0.9874,4e-05,0.77353]
[1780351677141,32.8,70731.58,0.01,-0.98737,4e-05,0.77487]
[1780351682175,32.81,70733.76,0.01,-0.98727,4e-05,0.78055]
[1780351684189,32.81,70727.63,0.01,-0.98752,4e-05,0.76712]
[1780351685197,32.82,70724.03,0.01,-0.98766,4e-05,0.75935]
[1780351690231,32.82,70726.68,0.01,-0.98754,4e-05,0.76612]
[1780351693257,32.83,70732.23,0.01,-0.98729,4e-05,0.77906]
[1780351694259,32.83,70734.19,0.01,-0.98721,4e-05,0.78363]
[1780351699295,32.84,70734.58,0.01,-0.98718,4e-05,0.78525]
[1780351704329,32.84,70731.56,0.01,-0.98729,4e-05,0.77917]
[1780351710372,32.85,70733.26,0.01,-0.9872,4e-05,0.78389]
[1780351711880,32.85,70741.78,0.01,-0.9869,4e-05,0.79952]
[1780351713394,32.85,70748.88,0.01,-0.98658,4e-05,0.81604]
[1780351714402,32.85,70746.91,0.01,-0.98667,4e-05,0.81153]
[1780351719435,32.86,70746.83,0.01,-0.98667,4e-05,0.81178]
[1780351721450,32.86,70753.65,0.01,-0.98636,4e-05,0.82789]
[1780351724472,32.86,70745.59,0.01,-0.98671,4e-05,0.80923]
[1780351725479,32.86,70739.57,0.01,-0.98697,4e-05,0.79549]
[1780351726492,32.86,70745.88,0.01,-0.9867,4e-05,0.81013]
[1780351727494,32.86,70745.65,0.01,-0.9867,4e-05,0.8097]
[1780351732537,32.87,70744.56,0.01,-0.98674,4e-05,0.8077]
[1780351734544,32.87,70739.22,0.01,-0.98697,4e-05,0.79565]
[1780351739579,32.87,70736.8,0.01,-0.98706,4e-05,0.79078]
[1780351742600,32.88,70746.46,0.01,-0.98663,4e-05,0.81338]
[1780351743607,32.88,70748.07,0.01,-0.98656,4e-05,0.81721]
[1780351746628,32.88,70760.05,0.01,-0.98602,5e-05,0.84574]
[1780351747635,32.88,70766.67,0.01,-0.98571,5e-05,0.86173]
[1780351748641,32.88,70769.11,0.01,-0.9856,5e-05,0.86768]
[1780351752670,32.88,70759.85,0.01,-0.98603,5e-05,0.84528]
[1780351754684,32.88,70755.59,0.01,-0.98622,5e-05,0.83519]
[1780351756698,32.88,70763.5,0.01,-0.98586,5e-05,0.85417]
[1780351759723,32.88,70768.64,0.01,-0.98562,5e-05,0.86666]
[1780351760725,32.88,70770.05,0.01,-0.98555,5e-05,0.87011]
[1780351763747,32.88,70775.11,0.01,-0.98531,5e-05,0.88257]
[1780351767775,32.88,70783.71,0.01,-0.9849,5e-05,0.90407]
[1780351768781,32.88,70784.44,0.01,-0.98486,5e-05,0.90591]
[1780351770795,32.88,70790.23,0.01,-0.98458,5e-05,0.92064]
[1780351775830,32.88,70789.14,0.01,-0.9847,5e-05,0.91344]
[1780351780865,32.88,70788.31,0.01,-0.98474,5e-05,0.91133]
[1780351785900,32.88,70787.96,0.01,-0.98476,5e-05,0.91044]
[1780351787914,32.88,70780.91,0.01,-0.9851,5e-05,0.89268]
[1780351790936,32.88,70786.07,0.01,-0.98485,5e-05,0.90565]
[1780351791948,32.88,70793.43,0.01,-0.98449,5e-05,0.92441]
[1780351796978,32.88,70799.59,0.01,-0.98418,5e-05,0.94035]
[1780351798993,32.88,70808.37,0.01,-0.98373,5e-05,0.96343]
[1780351802015,32.88,70813.63,0.01,-0.98345,5e-05,0.97755]
[1780351806044,32.88,70822.77,0.01,-0.98296,5e-05,1.00257]
[1780351811085,32.88,70828.27,0.01,-0.98265,5e-05,1.01779]
[1780351816114,32.88,70830.0,0.01,-0.98256,6e-05,1.02259]
[1780351821149,32.88,70834.61,0.01,-0.9823,6e-05,1.03547]
[1780351824170,32.88,70847.82,0.01,-0.98155,6e-05,1.07305]
[1780351825182,32.88,70854.67,0.01,-0.98115,6e-05,1.09295]
[1780351826184,32.88,70853.43,0.01,-0.98122,6e-05,1.08932]
[1780351829207,32.88,70846.38,0.01,-0.98163,6e-05,1.0689]
[1780351834240,32.88,70856.33,0.01,-0.98113,6e-05,1.09285]
[1780351835248,32.88,70860.52,0.01,-0.98089,6e-05,1.10517]
[1780351837262,32.88,70854.29,0.01,-0.98126,6e-05,1.08689]
[1780351839277,32.88,70851.37,0.01,-0.98143,6e-05,1.07841]
[1780351844313,32.88,70856.53,0.01,-0.98112,6e-05,1.09358]
[1780351845318,32.88,70857.4,0.01,-0.98107,6e-05,1.09624]
[1780351850362,32.89,70856.21,0.01,-0.98113,6e-05,1.09317]
[1780351852877,32.89,70868.88,0.01,-0.98036,6e-05,1.13095]
[1780351853377,32.89,70868.88,0.01,-0.98036,6e-05,1.13102]
[1780351854384,32.89,70868.84,0.01,-0.98036,6e-05,1.13092]
[1780351859419,32.89,70870.55,0.01,-0.98026,6e-05,1.13615]
[1780351861434,32.89,70865.08,0.01,-0.98059,6e-05,1.11978]
[1780351862947,32.89,70862.22,0.01,-0.98076,6e-05,1.11138]
[1780351868483,32.89,70859.84,0.01,-0.9809,6e-05,1.1044]
[1780351873036,32.89,70854.55,0.01,-0.98121,6e-05,1.08888]
[1780351877548,32.89,70846.02,0.01,-0.98171,6e-05,1.06421]
[1780351880567,32.89,70844.0,0.01,-0.98183,6e-05,1.05843]
[1780351885602,32.89,70843.43,0.01,-0.98186,6e-05,1.05681]
[1780351890637,32.89,70842.04,0.01,-0.98194,6e-05,1.05285]
[1780351891644,32.89,70833.02,0.01,-0.98252,6e-05,1.02268]
[1780351892651,32.89,70833.27,0.01,-0.98251,6e-05,1.02337]
[1780351897699,32.89,70838.14,0.01,-0.98224,6e-05,1.037]
[1780351902735,32.89,70843.79,0.01,-0.98192,6e-05,1.05298]
[1780351904748,32.89,70848.95,0.01,-0.98162,6e-05,1.06774]
[1780351909783,32.89,70848.17,0.01,-0.98167,6e-05,1.0655]
[1780351914819,32.89,70850.65,0.01,-0.98152,6e-05,1.07264]
[1780351919854,32.89,70845.12,0.01,-0.98184,6e-05,1.05691]
[1780351922875,32.89,70839.26,0.01,-0.98217,6e-05,1.0406]
[1780351928917,32.9,70839.46,0.01,-0.98214,6e-05,1.0419]
[1780351933951,32.9,70834.42,0.01,-0.98241,6e-05,1.02818]
[1780351937980,32.91,70846.87,0.01,-0.9817,6e-05,1.06383]
[1780351938987,32.91,70859.92,0.01,-0.98093,6e-05,1.10189]
[1780351939994,32.91,70863.8,0.01,-0.9807,6e-05,1.11341]
[1780351942008,32.91,70869.49,0.01,-0.98035,6e-05,1.13043]
[1780351947042,32.91,70872.46,0.01,-0.98017,6e-05,1.13938]
[1780351951071,32.91,70877.8,0.01,-0.97993,6e-05,1.15046]
[1780351956108,32.91,70877.3,0.01,-0.97996,6e-05,1.14894]
[1780351961144,32.91,70882.88,0.01,-0.97961,6e-05,1.16601]
[1780351966177,32.91,70880.42,0.01,-0.97976,6e-05,1.15846]
[1780351971215,32.91,70878.57,0.01,-0.97988,6e-05,1.15281]
[1780351976246,32.91,70874.88,0.01,-0.98011,6e-05,1.1416]
[1780351981283,32.91,70874.26,0.01,-0.98015,6e-05,1.13972]
[1780351986319,32.91,70874.8,0.01,-0.98011,6e-05,1.14135]
[1780351991353,32.91,70875.94,0.01,-0.98004,6e-05,1.14481]
[1780351996388,32.91,70875.97,0.01,-0.98004,6e-05,1.1449]
[1780352001423,32.91,70873.48,0.01,-0.98019,6e-05,1.13736]
[1780352006461,32.91,70873.18,0.01,-0.98021,6e-05,1.13646]
[1780352011494,32.91,70872.98,0.01,-0.98031,6e-05,1.13077]
[1780352016530,32.91,70873.85,0.01,-0.98026,6e-05,1.13339]
[1780352021565,32.91,70874.8,0.01,-0.9802,6e-05,1.13625]
[1780352024115,32.91,70869.16,0.01,-0.98054,6e-05,1.11933]
[1780352025595,32.91,70863.8,0.01,-0.98087,6e-05,1.10342]
[1780352026601,32.91,70862.95,0.01,-0.98092,6e-05,1.10095]
[1780352031640,32.91,70857.83,0.01,-0.98121,6e-05,1.08619]
[1780352036672,32.91,70856.45,0.01,-0.98129,6e-05,1.08254]
[1780352041707,32.91,70855.84,0.01,-0.98132,6e-05,1.08115]
[1780352042714,32.92,70864.13,0.01,-0.98082,6e-05,1.10552]
[1780352044255,32.92,70864.33,0.01,-0.98081,6e-05,1.10614]
[1780352047749,32.92,70869.94,0.01,-0.98047,6e-05,1.12285]
[1780352048756,32.92,70872.39,0.01,-0.98032,6e-05,1.13019]
[1780352054327,32.92,70873.49,0.01,-0.98025,6e-05,1.1335]
[1780352059833,32.92,70875.54,0.01,-0.98013,6e-05,1.13969]
[1780352062855,32.92,70880.09,0.01,-0.97984,6e-05,1.15351]
[1780352067891,32.92,70883.45,0.01,-0.97963,6e-05,1.16381]
[1780352070913,32.92,70877.78,0.01,-0.97999,6e-05,1.14648]
[1780352075949,32.92,70876.51,0.01,-0.98015,6e-05,1.13751]
[1780352080983,32.92,70876.46,0.01,-0.98015,6e-05,1.13736]
[1780352086021,32.92,70874.71,0.01,-0.98026,6e-05,1.13208]
[1780352088035,32.92,70863.95,0.01,-0.98092,6e-05,1.10004]
[1780352089043,32.92,70861.06,0.01,-0.98109,6e-05,1.09155]
[1780352094078,32.92,70863.11,0.01,-0.98097,6e-05,1.09756]
[1780352099113,32.92,70865.9,0.01,-0.9808,6e-05,1.10589]
[1780352104148,32.92,70870.79,0.01,-0.9805,6e-05,1.12058]
[1780352109183,32.92,70872.35,0.01,-0.9804,6e-05,1.12531]
[1780352114755,32.92,70871.93,0.01,-0.98043,6e-05,1.12411]
[1780352120259,32.92,70870.74,0.01,-0.9805,6e-05,1.12058]
[1780352125297,32.92,70867.79,0.01,-0.98067,6e-05,1.11195]
[1780352132344,32.92,70868.41,0.01,-0.98071,6e-05,1.10898]
[1780352138386,32.92,70865.05,0.01,-0.98091,6e-05,1.09936]
[1780352143422,32.92,70866.61,0.01,-0.98081,6e-05,1.10423]
[1780352148458,32.93,70868.27,0.01,-0.98071,6e-05,1.10934]
[1780352153497,32.93,70872.22,0.01,-0.98046,6e-05,1.12127]
[1780352158530,32.93,70876.99,0.01,-0.98017,6e-05,1.13563]
[1780352162561,32.93,70871.92,0.01,-0.98048,6e-05,1.12041]
[1780352167596,32.93,70871.78,0.01,-0.98049,6e-05,1.12009]
[1780352172629,32.93,70871.13,0.01,-0.98053,6e-05,1.11824]
[1780352176657,32.93,70878.28,0.01,-0.98008,6e-05,1.13981]
[1780352177665,32.93,70879.96,0.01,-0.97998,6e-05,1.1449]
[1780352182700,32.93,70880.09,0.01,-0.97997,6e-05,1.1453]
[1780352188742,32.93,70881.61,0.01,-0.97988,6e-05,1.14992]
[1780352193778,32.93,70882.28,0.01,-0.97992,6e-05,1.14682]
[1780352197806,32.93,70889.17,0.01,-0.97949,6e-05,1.16793]
[1780352202841,32.93,70888.18,0.01,-0.97955,6e-05,1.16488]
[1780352207877,32.93,70887.33,0.01,-0.9796,6e-05,1.16226]
[1780352212912,32.93,70888.57,0.01,-0.97953,6e-05,1.16608]
[1780352216940,32.93,70893.42,0.01,-0.97922,6e-05,1.1811]
[1780352222211,32.93,70906.07,0.01,-0.97839,7e-05,1.22097]
[1780352222984,32.93,70921.82,0.01,-0.97732,7e-05,1.27202]
[1780352223991,32.93,70935.38,0.01,-0.97636,7e-05,1.31723]
[1780352224998,32.93,70932.47,0.01,-0.97657,7e-05,1.30743]
[1780352227011,32.93,70938.11,0.01,-0.97617,7e-05,1.32647]
[1780352231041,32.93,70939.38,0.01,-0.97608,7e-05,1.33079]
[1780352232049,32.93,70945.96,0.01,-0.9756,7e-05,1.35332]
[1780352233055,32.93,70954.17,0.01,-0.97498,8e-05,1.38183]
[1780352234062,32.93,70956.11,0.01,-0.97484,8e-05,1.38864]
[1780352236076,32.93,70961.39,0.01,-0.97444,8e-05,1.40727]
[1780352238091,32.93,70962.85,0.01,-0.97433,8e-05,1.41246]
[1780352240104,32.93,70952.74,0.01,-0.97509,7e-05,1.37684]
[1780352241112,32.93,70949.44,0.01,-0.97534,7e-05,1.36535]
[1780352246146,32.93,70948.86,0.01,-0.97538,7e-05,1.36334]
[1780352249168,32.93,70940.64,0.01,-0.97598,7e-05,1.33508]
[1780352250175,32.93,70933.47,0.01,-0.9765,7e-05,1.31079]
[1780352251183,32.93,70935.95,0.01,-0.97642,7e-05,1.31355]
[1780352256217,32.93,70937.57,0.01,-0.9763,7e-05,1.31902]
[1780352261252,32.93,70932.33,0.01,-0.97668,7e-05,1.30138]
[1780352266287,32.93,70928.88,0.01,-0.97692,7e-05,1.28987]
[1780352269308,32.93,70937.61,0.01,-0.9763,7e-05,1.31916]
[1780352271322,32.93,70944.14,0.01,-0.97583,7e-05,1.34139]
[1780352276357,32.93,70941.58,0.01,-0.97601,7e-05,1.33264]
[1780352281392,32.93,70939.14,0.01,-0.97619,7e-05,1.32434]
[1780352286428,32.93,70946.04,0.01,-0.97569,7e-05,1.34791]
[1780352288439,32.93,70950.75,0.01,-0.97534,7e-05,1.36417]
[1780352292476,32.93,70957.34,0.01,-0.97484,8e-05,1.38717]
[1780352293483,32.93,70966.71,0.01,-0.97413,8e-05,1.42037]
[1780352294487,32.93,70973.38,0.01,-0.97361,8e-05,1.44434]
[1780352295494,32.93,70976.13,0.01,-0.97339,8e-05,1.45432]
[1780352299523,32.93,70984.75,0.01,-0.9727,8e-05,1.4859]
[1780352301537,32.93,70985.64,0.01,-0.97263,8e-05,1.48919]
[1780352302550,32.93,70994.66,0.01,-0.97189,8e-05,1.52282]
[1780352303553,32.93,70996.68,0.01,-0.97172,8e-05,1.53043]
[1780352304562,32.93,71003.91,0.01,-0.97112,8e-05,1.55788]
[1780352306574,32.93,71008.92,0.01,-0.97069,9e-05,1.57711]
[1780352307581,32.93,71014.56,0.01,-0.9702,9e-05,1.59896]
[1780352311608,32.93,71015.44,0.01,-0.97023,9e-05,1.59611]
[1780352316644,32.93,71015.97,0.01,-0.97019,9e-05,1.59817]
[1780352317650,32.93,71023.0,0.01,-0.96957,9e-05,1.62572]
[1780352318659,32.93,71032.13,0.01,-0.96875,9e-05,1.66199]
[1780352320672,32.94,71040.18,0.01,-0.968,9e-05,1.69543]
[1780352322688,32.94,71046.62,0.01,-0.96738,9e-05,1.72264]
[1780352324699,32.94,71052.74,0.01,-0.96678,0.0001,1.74875]
[1780352328728,32.95,71047.37,0.01,-0.96725,9e-05,1.72819]
[1780352331754,32.96,71040.5,0.01,-0.96786,9e-05,1.70142]
[1780352332760,32.96,71040.66,0.01,-0.96783,9e-05,1.70256]
[1780352336348,32.97,71049.65,0.01,-0.96696,9e-05,1.74083]
[1780352338802,32.98,71053.81,0.01,-0.96653,0.0001,1.75936]
[1780352343840,32.99,71053.46,0.01,-0.96652,0.0001,1.75988]
[1780352348875,33.0,71059.63,0.01,-0.96588,0.0001,1.78757]
[1780352351896,33.01,71065.05,0.01,-0.96533,0.0001,1.81151]
[1780352353910,33.01,71070.61,0.01,-0.96477,0.0001,1.83582]
[1780352356489,33.01,71075.63,0.01,-0.96425,0.0001,1.85795]
[1780352358961,33.02,71069.19,0.01,-0.96488,0.0001,1.83099]
[1780352359965,33.02,71071.97,0.01,-0.9646,0.0001,1.84318]
[1780352364999,33.03,71071.97,0.01,-0.96456,0.0001,1.84453]
[1780352370038,33.03,71071.72,0.01,-0.96456,0.0001,1.8447]
[1780352372050,33.03,71066.45,0.01,-0.96519,0.0001,1.81591]
[1780352377086,33.04,71068.91,0.01,-0.96491,0.0001,1.82786]
[1780352382121,33.05,71073.48,0.01,-0.96443,0.0001,1.84877]
[1780352387155,33.06,71073.46,0.01,-0.9644,0.0001,1.84988]
[1780352393198,33.06,71076.48,0.01,-0.96406,0.0001,1.86429]
[1780352398234,33.07,71072.77,0.01,-0.96441,0.0001,1.84939]
[1780352403271,33.08,71080.56,0.01,-0.9636,0.0001,1.88433]
[1780352404275,33.08,71083.53,0.01,-0.96329,0.0001,1.89748]
[1780352409311,33.08,71081.63,0.01,-0.96346,0.0001,1.89002]
[1780352414346,33.09,71080.64,0.01,-0.96354,0.0001,1.88662]
[1780352419381,33.09,71078.78,0.01,-0.96371,0.0001,1.87948]
[1780352424435,33.1,71080.08,0.01,-0.96355,0.0001,1.88606]
[1780352429455,33.1,71082.8,0.01,-0.96325,0.0001,1.89883]
[1780352432478,33.11,71074.14,0.01,-0.96425,0.0001,1.85486]
[1780352433483,33.11,71072.16,0.01,-0.96444,0.0001,1.84656]
[1780352437513,33.11,71064.14,0.01,-0.96521,0.0001,1.81335]
[1780352440548,33.12,71052.72,0.01,-0.9663,0.0001,1.76626]
[1780352441549,33.12,71051.85,0.01,-0.96638,0.0001,1.763]
[1780352444570,33.12,71056.86,0.01,-0.96587,0.0001,1.78502]
[1780352445579,33.13,71067.84,0.01,-0.96479,0.0001,1.83179]
[1780352446587,33.13,71068.61,0.01,-0.9647,0.0001,1.83533]
[1780352451639,33.13,71064.87,0.01,-0.96504,0.0001,1.82065]
[1780352457683,33.14,71068.47,0.01,-0.96465,0.0001,1.83756]
[1780352462718,33.15,71064.97,0.01,-0.96497,0.0001,1.82387]
[1780352464731,33.15,71060.77,0.01,-0.96537,0.0001,1.80662]
[1780352469765,33.16,71061.26,0.01,-0.96529,0.0001,1.81021]
[1780352472787,33.17,71054.84,0.01,-0.96589,0.0001,1.78413]
[1780352474800,33.17,71060.64,0.01,-0.96531,0.0001,1.8092]
[1780352479836,33.18,71061.9,0.01,-0.96514,0.0001,1.8164]
[1780352484871,33.19,71058.01,0.01,-0.96549,0.0001,1.80158]
[1780352489906,33.2,71064.29,0.01,-0.96483,0.0001,1.82979]
[1780352495947,33.21,71064.08,0.01,-0.96493,0.0001,1.82379]
[1780352498968,33.21,71058.86,0.01,-0.96543,0.0001,1.80259]
[1780352504004,33.22,71051.67,0.01,-0.96609,0.0001,1.77402]
[1780352505011,33.22,71051.22,0.01,-0.96612,0.0001,1.7725]
[1780352510045,33.23,71052.42,0.01,-0.96596,0.0001,1.77931]
[1780352515082,33.24,71048.76,0.01,-0.96627,0.0001,1.76591]
[1780352520115,33.25,71048.92,0.01,-0.96622,0.0001,1.7684]
[1780352525155,33.26,71046.58,0.01,-0.9664,0.0001,1.76053]
[1780352530187,33.27,71046.9,0.01,-0.96632,0.0001,1.76371]
[1780352534215,33.28,71053.43,0.01,-0.96566,0.0001,1.79233]
[1780352536228,33.29,71054.74,0.01,-0.96552,0.0001,1.79845]
[1780352537812,33.29,71063.76,0.01,-0.96463,0.0001,1.83689]
[1780352539253,33.29,71073.61,0.01,-0.96362,0.0001,1.87971]
[1780352540260,33.29,71075.69,0.01,-0.96341,0.0001,1.88891]
[1780352545296,33.3,71079.23,0.01,-0.96302,0.0001,1.90516]
[1780352548318,33.3,71087.47,0.01,-0.96216,0.0001,1.94182]
[1780352549326,33.3,71084.75,0.01,-0.96244,0.0001,1.92992]
[1780352552347,33.3,71089.92,0.01,-0.96202,0.00011,1.94608]
[1780352557386,33.3,71090.43,0.01,-0.96195,0.00011,1.94879]
[1780352562416,33.31,71090.38,0.01,-0.96195,0.00011,1.94894]
[1780352565449,33.31,71080.37,0.01,-0.96299,0.0001,1.90514]
[1780352566458,33.31,71078.8,0.01,-0.96314,0.0001,1.89844]
[1780352567463,33.31,71084.84,0.01,-0.96252,0.0001,1.92502]
[1780352568470,33.31,71086.44,0.01,-0.96235,0.0001,1.93218]
[1780352571495,33.31,71081.37,0.01,-0.96286,0.0001,1.91025]
[1780352576528,33.31,71083.23,0.01,-0.96266,0.0001,1.91906]
[1780352581561,33.32,71081.24,0.01,-0.96285,0.0001,1.91094]
[1780352586596,33.32,71084.65,0.01,-0.96248,0.0001,1.92656]
[1780352588615,33.32,71091.07,0.01,-0.9618,0.00011,1.95512]
[1780352591632,33.32,71082.39,0.01,-0.9627,0.0001,1.91701]
[1780352592640,33.32,71078.9,0.01,-0.96306,0.0001,1.90189]
[1780352594654,33.33,71076.07,0.01,-0.96334,0.0001,1.8899]
[1780352599690,33.33,71071.13,0.01,-0.96383,0.0001,1.86943]
[1780352604726,33.34,71069.85,0.01,-0.96393,0.0001,1.86494]
[1780352609761,33.34,71066.38,0.01,-0.96425,0.0001,1.85114]
[1780352614796,33.35,71066.44,0.01,-0.96435,0.0001,1.84565]
[1780352619830,33.35,71065.31,0.01,-0.96443,0.0001,1.84195]
[1780352621845,33.36,71059.99,0.01,-0.96495,0.0001,1.81987]
[1780352626879,33.36,71060.32,0.01,-0.96488,0.0001,1.82262]
[1780352631914,33.37,71062.66,0.01,-0.96462,0.0001,1.83386]
[1780352636952,33.38,71063.08,0.01,-0.96454,0.0001,1.83716]
[1780352641987,33.39,71053.53,0.01,-0.96546,0.0001,1.79787]
[1780352642999,33.39,71055.65,0.01,-0.96524,0.0001,1.80738]
[1780352648588,33.4,71054.04,0.01,-0.96536,0.0001,1.80215]
[1780352654071,33.41,71054.12,0.01,-0.96531,0.0001,1.80428]
[1780352657092,33.41,71061.72,0.01,-0.96454,0.0001,1.83725]
[1780352658660,33.41,71066.6,0.01,-0.96405,0.0001,1.8583]
[1780352664142,33.42,71066.38,0.01,-0.96404,0.0001,1.85861]
[1780352669177,33.43,71065.27,0.01,-0.96413,0.0001,1.85487]
[1780352674215,33.43,71064.28,0.01,-0.96433,0.0001,1.84487]
[1780352679246,33.44,71064.83,0.01,-0.96424,0.0001,1.84833]
[1780352684282,33.45,71064.6,0.01,-0.96424,0.0001,1.84842]
[1780352689317,33.45,71063.27,0.01,-0.96435,0.0001,1.84383]
[1780352691331,33.45,71053.67,0.01,-0.96529,0.0001,1.80374]
[1780352692337,33.46,71043.52,0.01,-0.96626,0.0001,1.76184]
[1780352693344,33.46,71043.92,0.01,-0.96621,0.0001,1.76384]
[1780352698944,33.47,71046.91,0.01,-0.96589,0.0001,1.77796]
[1780352703415,33.48,71052.59,0.01,-0.9653,0.0001,1.80326]
[1780352706435,33.48,71064.86,0.01,-0.96406,0.0001,1.85603]
[1780352707441,33.48,71075.28,0.01,-0.963,0.0001,1.90112]
[1780352709021,33.48,71073.7,0.01,-0.96316,0.0001,1.8944]
[1780352710468,33.48,71083.78,0.01,-0.96211,0.0001,1.9387]
[1780352711475,33.49,71086.37,0.01,-0.96183,0.00011,1.9502]
[1780352714496,33.49,71104.52,0.01,-0.95988,0.00011,2.03169]
[1780352715505,33.49,71109.35,0.01,-0.95935,0.00011,2.05364]
[1780352720538,33.48,71110.02,0.01,-0.95928,0.00011,2.05629]
[1780352723560,33.48,71119.19,0.01,-0.95826,0.00011,2.0983]
[1780352724574,33.48,71127.32,0.01,-0.95733,0.00012,2.13613]
[1780352725573,33.48,71133.96,0.01,-0.95657,0.00012,2.16733]
[1780352726581,33.48,71135.8,0.01,-0.95636,0.00012,2.17589]
[1780352729601,33.48,71140.58,0.01,-0.95581,0.00012,2.19805]
[1780352731618,33.47,71146.73,0.01,-0.95523,0.00012,2.21957]
[1780352736650,33.47,71144.63,0.01,-0.95551,0.00012,2.20808]
[1780352741685,33.46,71145.83,0.01,-0.9554,0.00012,2.21248]
[1780352746720,33.45,71144.84,0.01,-0.95555,0.00012,2.2064]
[1780352748735,33.45,71139.75,0.01,-0.95617,0.00012,2.18153]
[1780352752762,33.45,71146.15,0.01,-0.95543,0.00012,2.21129]
[1780352753769,33.44,71153.73,0.01,-0.95453,0.00012,2.24768]
[1780352754776,33.44,71153.1,0.01,-0.95461,0.00012,2.24429]
[1780352759811,33.43,71152.03,0.01,-0.95478,0.00012,2.23748]
[1780352764847,33.43,71153.35,0.01,-0.95466,0.00012,2.24232]
[1780352767868,33.42,71166.69,0.01,-0.95304,0.00012,2.30675]
[1780352768876,33.42,71170.92,0.01,-0.95252,0.00013,2.32732]
[1780352770894,33.42,71178.25,0.01,-0.95158,0.00013,2.36455]
[1780352771910,33.42,71183.64,0.01,-0.95088,0.00013,2.39198]
[1780352772914,33.43,71197.97,0.01,-0.94897,0.00013,2.46632]
[1780352774923,33.45,71183.99,0.01,-0.95069,0.00013,2.39926]
[1780352775930,33.45,71186.82,0.01,-0.95031,0.00013,2.41421]
[1780352776938,33.46,71192.47,0.01,-0.94956,0.00013,2.44363]
[1780352777944,33.46,71195.09,0.01,-0.9492,0.00013,2.45758]
[1780352778951,33.46,71200.49,0.01,-0.94846,0.00013,2.48595]
[1780352779957,33.48,71203.67,0.01,-0.94792,0.00014,2.5067]
[1780352783989,33.56,71215.2,0.01,-0.94595,0.00014,2.58213]
[1780352784994,33.55,71221.77,0.01,-0.94505,0.00014,2.61654]
[1780352786006,33.57,71224.87,0.01,-0.94455,0.00014,2.6352]
[1780352791039,33.61,71228.86,0.01,-0.94393,0.00014,2.6565]
[1780352796090,33.61,71230.71,0.01,-0.94361,0.00014,2.66824]
[1780352798103,33.62,71225.8,0.01,-0.94431,0.00014,2.64214]
[1780352803143,33.63,71221.16,0.01,-0.9449,0.00014,2.61975]
[1780352807177,33.64,71214.8,0.01,-0.94572,0.00014,2.58872]
[1780352812206,33.65,71213.08,0.01,-0.94592,0.00014,2.58081]
[1780352817243,33.65,71215.15,0.01,-0.9456,0.00014,2.59296]
[1780352822276,33.66,71215.26,0.01,-0.94556,0.00014,2.59471]
[1780352824291,33.66,71220.46,0.01,-0.94482,0.00014,2.62271]
[1780352829911,33.67,71221.54,0.01,-0.94464,0.00014,2.62937]
[1780352834364,33.67,71214.86,0.01,-0.94556,0.00014,2.5948]
[1780352839981,33.68,71214.28,0.01,-0.94561,0.00014,2.59283]
[1780352845440,33.68,71213.58,0.01,-0.94567,0.00014,2.59048]
[1780352850475,33.69,71214.32,0.01,-0.94554,0.00014,2.59548]
[1780352855511,33.69,71213.31,0.01,-0.9458,0.00014,2.58314]
[1780352860126,33.7,71206.07,0.01,-0.94678,0.00014,2.54604]
[1780352860547,33.7,71205.88,0.01,-0.9468,0.00014,2.54532]
[1780352865581,33.71,71206.34,0.01,-0.9467,0.00014,2.54913]
[1780352870616,33.71,71202.78,0.01,-0.94714,0.00014,2.532]
[1780352875651,33.72,71197.73,0.01,-0.94779,0.00013,2.50726]
[1780352877666,33.73,71195.36,0.01,-0.94809,0.00013,2.49568]
[1780352882700,33.73,71193.18,0.01,-0.94834,0.00013,2.48619]
[1780352887736,33.74,71202.31,0.01,-0.94706,0.00014,2.5352]
[1780352888745,33.74,71202.9,0.01,-0.94697,0.00014,2.53855]
[1780352893781,33.75,71201.11,0.01,-0.94718,0.00014,2.53055]
[1780352896801,33.76,71188.75,0.01,-0.94882,0.00013,2.46761]
[1780352897808,33.76,71188.67,0.01,-0.94882,0.00013,2.46757]
[1780352902843,33.77,71192.82,0.01,-0.94822,0.00013,2.4907]
[1780352907878,33.77,71200.12,0.01,-0.94719,0.00014,2.5301]
[1780352909891,33.78,71204.35,0.01,-0.9466,0.00014,2.55266]
[1780352914927,33.82,71207.45,0.01,-0.9461,0.00014,2.56961]
[1780352919961,33.85,71210.15,0.01,-0.9456,0.00014,2.58849]
[1780352924996,33.85,71208.97,0.01,-0.94574,0.00014,2.58323]
[1780352929027,33.85,71203.86,0.01,-0.94642,0.00014,2.5573]
[1780352934063,33.86,71201.17,0.01,-0.94675,0.00014,2.54451]
[1780352939098,33.87,71200.76,0.01,-0.94678,0.00014,2.54364]
[1780352944133,33.87,71202.12,0.01,-0.94656,0.00014,2.55198]
[1780352949167,33.88,71202.9,0.01,-0.94642,0.00014,2.55715]
[1780352954204,33.88,71201.68,0.01,-0.94656,0.00014,2.5519]
[1780352959239,33.89,71201.23,0.01,-0.94659,0.00014,2.55064]
[1780352964275,33.9,71200.9,0.01,-0.94661,0.00014,2.54997]
[1780352969311,33.9,71194.15,0.01,-0.9475,0.00013,2.51608]
[1780352971324,33.9,71191.21,0.01,-0.94803,0.00013,2.49347]
[1780352973337,33.91,71184.07,0.01,-0.94896,0.00013,2.45759]
[1780352975352,33.91,71178.26,0.01,-0.9497,0.00013,2.42888]
[1780352976359,33.92,71172.73,0.01,-0.9504,0.00013,2.4019]
[1780352981393,33.93,71169.56,0.01,-0.95074,0.00013,2.38842]
[1780352987026,33.94,71178.52,0.01,-0.94953,0.00013,2.43577]
[1780352992470,33.95,71184.15,0.01,-0.94872,0.00013,2.46676]
[1780352997505,33.96,71185.57,0.01,-0.94849,0.00013,2.47576]
[1780353002540,33.97,71186.06,0.01,-0.94838,0.00013,2.48008]
[1780353007575,33.98,71189.91,0.01,-0.94782,0.00013,2.50155]
[1780353010597,33.98,71195.89,0.01,-0.94699,0.00014,2.53335]
[1780353013619,33.99,71202.97,0.01,-0.946,0.00014,2.571]
[1780353014626,33.99,71209.97,0.01,-0.94502,0.00014,2.60793]
[1780353015634,33.99,71207.08,0.01,-0.94542,0.00014,2.59291]
[1780353017236,33.99,71194.21,0.01,-0.94717,0.00014,2.5261]
[1780353017648,33.99,71194.21,0.01,-0.94717,0.00014,2.52636]
[1780353019662,34.0,71192.68,0.01,-0.94736,0.00013,2.51907]
[1780353024697,34.0,71195.46,0.01,-0.94694,0.00014,2.5349]
[1780353029732,34.01,71196.28,0.01,-0.94679,0.00014,2.54058]
[1780353034766,34.02,71196.4,0.01,-0.9469,0.00014,2.53453]
[1780353039802,34.03,71197.02,0.01,-0.94677,0.00014,2.53918]
[1780353044837,34.03,71197.66,0.01,-0.94665,0.00014,2.54389]
[1780353048865,34.04,71204.06,0.01,-0.94574,0.00014,2.57829]
[1780353053899,34.04,71204.78,0.01,-0.94561,0.00014,2.58316]
[1780353059940,34.05,71204.89,0.01,-0.94556,0.00014,2.58504]
[1780353064976,34.06,71203.92,0.01,-0.94567,0.00014,2.581]
[1780353070012,34.06,71205.0,0.01,-0.94549,0.00014,2.58769]
[1780353075048,34.07,71206.14,0.01,-0.94531,0.00014,2.59468]
[1780353081090,34.07,71204.76,0.01,-0.94547,0.00014,2.58863]
[1780353086123,34.08,71203.65,0.01,-0.94559,0.00014,2.58385]
[1780353091158,34.08,71202.51,0.01,-0.94588,0.00014,2.57076]
[1780353096195,34.09,71202.71,0.01,-0.94583,0.00014,2.57285]
[1780353101228,34.09,71203.07,0.01,-0.94575,0.00014,2.57578]
[1780353108277,34.1,71202.62,0.01,-0.94577,0.00014,2.57489]
[1780353113312,34.11,71202.33,0.01,-0.94578,0.00014,2.5744]
[1780353118349,34.11,71201.96,0.01,-0.94581,0.00014,2.57346]
[1780353124389,34.12,71198.98,0.01,-0.94618,0.00014,2.55921]
[1780353129425,34.12,71198.77,0.01,-0.94618,0.00014,2.5592]
[1780353131466,34.13,71214.59,0.01,-0.94397,0.00014,2.64257]
[1780353132453,34.13,71232.28,0.01,-0.94143,0.00015,2.7373]
[1780353133463,34.13,71247.61,0.01,-0.93915,0.00015,2.82092]
[1780353134465,34.13,71250.33,0.01,-0.93874,0.00015,2.83578]
[1780353137490,34.13,71254.61,0.01,-0.93806,0.00015,2.86064]
[1780353142522,34.14,71253.74,0.01,-0.93814,0.00015,2.85769]
[1780353147556,34.15,71257.69,0.01,-0.93748,0.00015,2.88176]
[1780353152592,34.16,71257.08,0.01,-0.93769,0.00015,2.87154]
[1780353158233,34.17,71256.41,0.01,-0.93774,0.00015,2.86956]
[1780353162662,34.18,71251.38,0.01,-0.93846,0.00015,2.8436]
[1780353168302,34.19,71258.6,0.01,-0.9373,0.00015,2.88548]
[1780353173740,34.2,71257.62,0.01,-0.9374,0.00015,2.882]
[1780353178774,34.21,71257.94,0.01,-0.9373,0.00015,2.88546]
[1780353183811,34.21,71259.2,0.01,-0.93706,0.00015,2.89408]
[1780353186831,34.22,71254.14,0.01,-0.93781,0.00015,2.86689]
[1780353191867,34.23,71243.56,0.01,-0.93937,0.00015,2.81038]
[1780353192877,34.22,71224.52,0.01,-0.9422,0.00014,2.7062]
[1780353193882,34.22,71221.13,0.01,-0.94269,0.00014,2.68813]
[1780353196906,34.32,71218.78,0.01,-0.94251,0.00014,2.69438]
[1780353202948,34.36,71220.56,0.01,-0.94201,0.00014,2.71289]
[1780353205968,34.37,71210.22,0.01,-0.94346,0.00014,2.65918]
[1780353206975,34.37,71206.38,0.01,-0.944,0.00014,2.63907]
[1780353212011,34.37,71205.42,0.01,-0.94427,0.00014,2.62653]
[1780353217046,34.38,71201.74,0.01,-0.94476,0.00014,2.60812]
[1780353222081,34.38,71201.7,0.01,-0.94474,0.00014,2.6089]
[1780353226110,34.39,71195.47,0.01,-0.94558,0.00014,2.57732]
[1780353229132,34.39,71183.9,0.01,-0.94713,0.00013,2.51858]
[1780353230140,34.39,71176.77,0.01,-0.94807,0.00013,2.48267]
[1780353231145,34.4,71171.3,0.01,-0.94878,0.00013,2.45547]
[1780353232154,34.4,71170.23,0.01,-0.94891,0.00013,2.45053]
[1780353237190,34.41,71171.69,0.01,-0.94866,0.00013,2.46008]
[1780353239211,34.41,71158.42,0.01,-0.95035,0.00013,2.39479]
[1780353240215,34.42,71151.47,0.01,-0.95122,0.00013,2.36111]
[1780353241223,34.42,71147.98,0.01,-0.95164,0.00012,2.34463]
[1780353246257,34.44,71140.91,0.01,-0.95244,0.00012,2.31329]
[1780353247264,34.44,71139.4,0.01,-0.95261,0.00012,2.30659]
[1780353250285,34.45,71135.88,0.01,-0.953,0.00012,2.29153]
[1780353252299,34.46,71146.17,0.01,-0.95169,0.00012,2.34259]
[1780353253306,34.46,71149.34,0.01,-0.95128,0.00013,2.35862]
[1780353256326,34.47,71144.25,0.01,-0.95187,0.00012,2.33546]
[1780353261363,34.48,71140.42,0.01,-0.95228,0.00012,2.31971]
[1780353264383,34.49,71138.85,0.01,-0.95242,0.00012,2.3139]
[1780353269418,34.51,71140.3,0.01,-0.95217,0.00012,2.32391]
[1780353274456,34.52,71139.36,0.01,-0.95236,0.00012,2.31454]
[1780353279491,34.54,71140.56,0.01,-0.95213,0.00012,2.32332]
[1780353283520,34.55,71131.52,0.01,-0.95318,0.00012,2.28221]
[1780353284526,34.56,71127.76,0.01,-0.95362,0.00012,2.26493]
[1780353286549,34.56,71123.68,0.01,-0.95407,0.00012,2.24695]
[1780353287553,34.57,71116.9,0.01,-0.95486,0.00012,2.21573]
[1780353288562,34.57,71111.88,0.01,-0.95543,0.00012,2.19303]
[1780353290575,34.58,71118.7,0.01,-0.95459,0.00012,2.22651]
[1780353291581,34.58,71119.56,0.01,-0.95447,0.00012,2.2313]
[1780353296616,34.6,71113.27,0.01,-0.95512,0.00012,2.20546]
[1780353299637,34.62,71106.8,0.01,-0.95581,0.00012,2.17769]
[1780353301651,34.62,71105.59,0.01,-0.95591,0.00012,2.17372]
[1780353306687,34.65,71105.35,0.01,-0.95584,0.00012,2.17665]
[1780353311721,34.67,71107.23,0.01,-0.9555,0.00012,2.19016]
[1780353312732,34.67,71112.86,0.01,-0.95484,0.00012,2.21637]
[1780353313736,34.68,71120.11,0.01,-0.95394,0.00012,2.25188]
[1780353314743,34.68,71125.93,0.01,-0.95323,0.00012,2.28013]
[1780353319778,34.7,71129.02,0.01,-0.95277,0.00012,2.29807]
[1780353324814,34.71,71129.31,0.01,-0.95267,0.00012,2.30193]
[1780353326829,34.72,71123.53,0.01,-0.95334,0.00012,2.27561]
[1780353329438,34.73,71111.99,0.01,-0.95466,0.00012,2.22325]
[1780353330884,34.74,71111.3,0.01,-0.95471,0.00012,2.22148]
[1780353335922,34.76,71110.26,0.01,-0.95488,0.00012,2.21267]
[1780353336926,34.76,71115.33,0.01,-0.95426,0.00012,2.23713]
[1780353339512,34.77,71118.92,0.01,-0.9538,0.00012,2.2554]
[1780353344982,34.79,71118.22,0.01,-0.95378,0.00012,2.25616]
[1780353347000,34.8,71125.75,0.01,-0.95284,0.00012,2.2932]
[1780353348004,34.8,71134.01,0.01,-0.95181,0.00012,2.33339]
[1780353349581,34.81,71132.96,0.01,-0.95193,0.00012,2.32889]
[1780353355054,34.82,71131.39,0.01,-0.95203,0.00012,2.32474]
[1780353360088,34.84,71131.2,0.01,-0.95198,0.00012,2.32666]
[1780353365125,34.85,71132.52,0.01,-0.95175,0.00012,2.33578]
[1780353370158,34.87,71133.63,0.01,-0.95154,0.00012,2.34383]
[1780353375194,34.88,71126.35,0.01,-0.95237,0.00012,2.31159]
[1780353380228,34.9,71125.57,0.01,-0.95239,0.00012,2.31076]
[1780353385263,34.91,71125.65,0.01,-0.95231,0.00012,2.31398]
[1780353388285,34.92,71119.56,0.01,-0.953,0.00012,2.28671]
[1780353389868,34.93,71111.21,0.01,-0.95397,0.00012,2.24862]
[1780353395335,34.95,71110.67,0.01,-0.95409,0.00012,2.24171]
[1780353400368,34.97,71109.88,0.01,-0.9541,0.00012,2.24135]
[1780353405403,34.99,71105.39,0.01,-0.95454,0.00012,2.22383]
[1780353411447,35.01,71104.36,0.01,-0.95456,0.00012,2.22318]
[1780353412454,35.01,71097.03,0.01,-0.9554,0.00012,2.18998]
[1780353413461,35.02,71092.29,0.01,-0.95592,0.00011,2.16898]
[1780353415473,35.02,71087.9,0.01,-0.95638,0.00011,2.15054]
[1780353420509,35.04,71089.22,0.01,-0.95617,0.00011,2.15897]
[1780353425544,35.05,71088.65,0.01,-0.95618,0.00011,2.15877]
[1780353430583,35.07,71085.51,0.01,-0.95646,0.00011,2.14726]
[1780353435613,35.08,71084.87,0.01,-0.95648,0.00011,2.14645]
[1780353440648,35.1,71082.63,0.01,-0.95665,0.00011,2.13961]
[1780353445683,35.12,71081.37,0.01,-0.95669,0.00011,2.13799]
[1780353447699,35.13,71074.84,0.01,-0.95739,0.00011,2.10992]
[1780353449711,35.13,71068.22,0.01,-0.9581,0.00011,2.08141]
[1780353450718,35.13,71062.67,0.01,-0.95869,0.00011,2.05743]
[1780353451725,35.13,71060.71,0.01,-0.95904,0.00011,2.04131]
[1780353456761,35.13,71053.39,0.01,-0.95984,0.00011,2.00881]
[1780353458777,35.13,71047.65,0.01,-0.96044,0.0001,1.98392]
[1780353463810,35.13,71045.08,0.01,-0.96072,0.0001,1.97277]
[1780353465823,35.13,71039.68,0.01,-0.96127,0.0001,1.94972]
[1780353467840,35.13,71034.6,0.01,-0.96179,0.0001,1.92827]
[1780353472874,35.13,71036.88,0.01,-0.96155,0.0001,1.93819]
[1780353477909,35.13,71032.73,0.01,-0.96197,0.0001,1.92095]
[1780353482944,35.13,71036.08,0.01,-0.96162,0.0001,1.93534]
[1780353487981,35.14,71032.87,0.01,-0.96194,0.0001,1.92208]
[1780353488986,35.14,71027.11,0.01,-0.96252,0.0001,1.89807]
[1780353489994,35.14,71020.1,0.01,-0.96321,0.0001,1.86915]
[1780353495029,35.14,71017.14,0.01,-0.96349,0.0001,1.85776]
[1780353500689,35.15,71019.21,0.01,-0.96326,0.0001,1.86721]
[1780353502121,35.15,71027.19,0.01,-0.96246,0.0001,1.90063]
[1780353503128,35.15,71031.32,0.01,-0.96204,0.0001,1.91801]
[1780353505142,35.15,71024.95,0.01,-0.96268,0.0001,1.89155]
[1780353506151,35.15,71023.73,0.01,-0.9628,0.0001,1.8866]
[1780353507157,35.15,71018.23,0.01,-0.96334,0.0001,1.86398]
[1780353508164,35.15,71010.17,0.01,-0.96412,0.0001,1.83117]
[1780353509173,35.15,71012.92,0.01,-0.96385,0.0001,1.84259]
[1780353514215,35.16,71015.26,0.01,-0.96372,0.0001,1.84613]
[1780353517237,35.16,71003.55,0.01,-0.96484,0.0001,1.79931]
[1780353519247,35.17,70996.07,0.01,-0.96553,9e-05,1.77003]
[1780353520843,35.17,70980.32,0.01,-0.96696,9e-05,1.70892]
[1780353526296,35.18,70981.96,0.01,-0.96676,9e-05,1.7173]
[1780353527301,35.19,70989.32,0.01,-0.96608,9e-05,1.74648]
[1780353528309,35.19,70994.39,0.01,-0.9656,9e-05,1.76684]
[1780353533344,35.2,70986.12,0.01,-0.96633,9e-05,1.73591]
[1780353535357,35.2,70992.0,0.01,-0.96577,9e-05,1.75978]
[1780353536365,35.2,70997.32,0.01,-0.96526,9e-05,1.78122]
[1780353537372,35.21,71000.61,0.01,-0.96495,9e-05,1.79466]
[1780353540983,35.21,70992.12,0.01,-0.96571,9e-05,1.76204]
[1780353542407,35.21,70986.38,0.01,-0.96624,9e-05,1.73977]
[1780353543413,35.22,70986.54,0.01,-0.96621,9e-05,1.74076]
[1780353548452,35.23,70985.08,0.01,-0.9663,9e-05,1.73689]
[1780353553485,35.24,70990.57,0.01,-0.96576,9e-05,1.76028]
[1780353555500,35.24,71008.26,0.01,-0.96406,0.0001,1.83177]
[1780353556507,35.24,71017.21,0.01,-0.96319,0.0001,1.86856]
[1780353557514,35.24,71021.39,0.01,-0.96277,0.0001,1.88598]
[1780353561544,35.25,71029.58,0.01,-0.96193,0.0001,1.9206]
[1780353563556,35.25,71032.02,0.01,-0.96168,0.0001,1.93099]
[1780353568594,35.25,71032.28,0.01,-0.96165,0.0001,1.93235]
[1780353570608,35.25,71026.44,0.01,-0.96224,0.0001,1.908]
[1780353572621,35.25,71016.77,0.01,-0.96332,0.0001,1.86112]
[1780353573627,35.25,71014.0,0.01,-0.96359,0.0001,1.84994]
[1780353577656,35.26,71019.03,0.01,-0.96308,0.0001,1.87131]
[1780353579669,35.26,71024.21,0.01,-0.96256,0.0001,1.89303]
[1780353580684,35.26,71030.73,0.01,-0.9619,0.0001,1.92035]
[1780353581696,35.26,71035.48,0.01,-0.96141,0.0001,1.94041]
[1780353582697,35.26,71048.17,0.01,-0.9601,0.00011,1.99454]
[1780353583707,35.26,71045.1,0.01,-0.96042,0.0001,1.98132]
[1780353588738,35.26,71037.51,0.01,-0.96121,0.0001,1.94893]
[1780353589746,35.26,71032.09,0.01,-0.96176,0.0001,1.92613]
[1780353594783,35.26,71029.51,0.01,-0.96201,0.0001,1.91569]
[1780353599816,35.26,71028.41,0.01,-0.96211,0.0001,1.91147]
[1780353603847,35.27,71022.93,0.01,-0.96266,0.0001,1.88891]
[1780353605858,35.27,71013.18,0.01,-0.96361,0.0001,1.8492]
[1780353610894,35.27,71010.72,0.01,-0.96383,0.0001,1.8401]
[1780353612908,35.28,71005.09,0.01,-0.96436,0.0001,1.81772]
[1780353619961,35.29,71003.17,0.01,-0.9645,0.0001,1.81159]
[1780353621970,35.29,70992.73,0.01,-0.96548,9e-05,1.77044]
[1780353627005,35.3,70996.47,0.01,-0.96509,9e-05,1.78673]
[1780353629024,35.3,71002.63,0.01,-0.9645,0.0001,1.8119]
[1780353631038,35.3,71009.82,0.01,-0.96392,0.0001,1.83442]
[1780353633070,35.31,71001.93,0.01,-0.96467,0.0001,1.80298]
[1780353639094,35.31,70998.31,0.01,-0.96498,9e-05,1.79004]
[1780353641109,35.32,71007.14,0.01,-0.96412,0.0001,1.82596]
[1780353645139,35.32,71015.23,0.01,-0.96332,0.0001,1.85954]
[1780353649167,35.32,71007.67,0.01,-0.96404,0.0001,1.82932]
[1780353652188,35.33,71002.17,0.01,-0.96456,0.0001,1.80776]
[1780353657222,35.33,71004.84,0.01,-0.96428,0.0001,1.81954]
[1780353662257,35.34,71001.76,0.01,-0.96455,0.0001,1.80812]
[1780353667293,35.35,70999.4,0.01,-0.96475,9e-05,1.79978]
[1780353669306,35.35,71007.01,0.01,-0.96401,0.0001,1.8308]
[1780353671913,35.35,71000.17,0.01,-0.96465,0.0001,1.80378]
[1780353674344,35.36,70994.33,0.01,-0.96519,9e-05,1.78095]
[1780353679382,35.36,71000.44,0.01,-0.96459,0.0001,1.80649]
[1780353681984,35.37,70994.06,0.01,-0.96517,9e-05,1.78166]
[1780353684421,35.37,70988.79,0.01,-0.96565,9e-05,1.76135]
[1780353687442,35.37,70994.55,0.01,-0.9651,9e-05,1.78492]
[1780353690473,35.38,71001.0,0.01,-0.96447,0.0001,1.81139]
[1780353692053,35.38,71009.0,0.01,-0.96382,0.0001,1.83708]
[1780353698523,35.39,71008.71,0.01,-0.96383,0.0001,1.83683]
[1780353700538,35.39,71022.55,0.01,-0.96246,0.0001,1.89385]
[1780353702136,35.39,71022.75,0.01,-0.96243,0.0001,1.8948]
[1780353707608,35.39,71028.97,0.01,-0.9618,0.0001,1.92093]
[1780353712631,35.39,71028.69,0.01,-0.96183,0.0001,1.91988]
[1780353717665,35.39,71027.78,0.01,-0.96192,0.0001,1.91619]
[1780353720687,35.39,71033.41,0.01,-0.96134,0.0001,1.93984]
[1780353725721,35.39,71039.69,0.01,-0.9607,0.0001,1.96632]
[1780353728742,35.39,71041.14,0.01,-0.96055,0.0001,1.9723]
[1780353731766,35.39,71052.76,0.01,-0.95933,0.00011,2.02198]
[1780353732774,35.39,71049.16,0.01,-0.95972,0.00011,2.00628]
[1780353735795,35.38,71054.5,0.01,-0.95916,0.00011,2.029]
[1780353737809,35.38,71058.65,0.01,-0.95872,0.00011,2.04673]
[1780353742843,35.38,71058.59,0.01,-0.95875,0.00011,2.04553]
[1780353747880,35.37,71058.06,0.01,-0.95883,0.00011,2.04231]
[1780353752915,35.37,71056.82,0.01,-0.95913,0.00011,2.02844]
[1780353757952,35.36,71056.42,0.01,-0.95919,0.00011,2.02591]
[1780353763995,35.36,71055.81,0.01,-0.95928,0.00011,2.02231]
[1780353769030,35.35,71056.74,0.01,-0.9592,0.00011,2.02552]
[1780353775072,35.35,71055.41,0.01,-0.95937,0.00011,2.01886]
[1780353780109,35.34,71052.93,0.01,-0.95965,0.00011,2.00741]
[1780353782121,35.34,71063.68,0.01,-0.95848,0.00011,2.05459]
[1780353783129,35.34,71072.23,0.01,-0.95755,0.00011,2.09204]
[1780353784137,35.34,71064.46,0.01,-0.95841,0.00011,2.05753]
[1780353785143,35.34,71056.53,0.01,-0.95927,0.00011,2.02276]
[1780353790178,35.34,71056.63,0.01,-0.95928,0.00011,2.02247]
[1780353793208,35.33,71063.11,0.01,-0.95859,0.00011,2.0502]
[1780353796226,35.33,71069.64,0.01,-0.9579,0.00011,2.07825]
[1780353801261,35.32,71068.19,0.01,-0.95809,0.00011,2.07068]
[1780353806298,35.32,71067.81,0.01,-0.95816,0.00011,2.06785]
[1780353811332,35.31,71060.71,0.01,-0.95909,0.00011,2.0283]
[1780353812338,35.31,71053.05,0.01,-0.95991,0.00011,1.99501]
[1780353817373,35.31,71055.82,0.01,-0.95963,0.00011,2.00634]
[1780353821402,35.3,71049.71,0.01,-0.96029,0.00011,1.97961]
[1780353826436,35.3,71048.57,0.01,-0.96042,0.0001,1.97436]
[1780353831471,35.3,71048.0,0.01,-0.96049,0.0001,1.97157]
[1780353836508,35.3,71047.99,0.01,-0.9605,0.0001,1.97116]
[1780353841545,35.3,71047.33,0.01,-0.96057,0.0001,1.968]
[1780353844566,35.3,71033.85,0.01,-0.96196,0.0001,1.91092]
[1780353845573,35.3,71024.57,0.01,-0.96289,0.0001,1.87245]
[1780353850608,35.3,71027.09,0.01,-0.96263,0.0001,1.88324]
[1780353855643,35.3,71027.19,0.01,-0.96262,0.0001,1.88401]
[1780353860679,35.3,71023.28,0.01,-0.96299,0.0001,1.8683]
[1780353865712,35.31,71024.0,0.01,-0.96291,0.0001,1.87175]
[1780353870748,35.31,71024.07,0.01,-0.96289,0.0001,1.87251]
[1780353875805,35.31,71022.59,0.01,-0.96316,0.0001,1.85985]
[1780353881847,35.32,71021.8,0.01,-0.96322,0.0001,1.85729]
[1780353886884,35.32,71029.78,0.01,-0.96241,0.0001,1.89075]
[1780353887890,35.32,71035.81,0.01,-0.9618,0.0001,1.91597]
[1780353888897,35.32,71036.77,0.01,-0.9617,0.0001,1.92002]
[1780353890917,35.32,71043.15,0.01,-0.96105,0.0001,1.94696]
[1780353891923,35.32,71043.2,0.01,-0.96104,0.0001,1.94714]
[1780353896954,35.32,71043.13,0.01,-0.96105,0.0001,1.94673]
[1780353898968,35.32,71036.82,0.01,-0.9617,0.0001,1.92007]
[1780353899975,35.32,71036.12,0.01,-0.96177,0.0001,1.91715]
[1780353905011,35.32,71036.92,0.01,-0.96169,0.0001,1.9206]
[1780353906018,35.32,71043.9,0.01,-0.96097,0.0001,1.95007]
[1780353907024,35.32,71048.46,0.01,-0.9605,0.0001,1.96945]
[1780353912059,35.32,71052.86,0.01,-0.96004,0.00011,1.98798]
[1780353913066,35.32,71058.67,0.01,-0.95942,0.00011,2.01333]
[1780353914073,35.32,71062.45,0.01,-0.95901,0.00011,2.02963]
[1780353916087,35.32,71067.85,0.01,-0.95844,0.00011,2.05292]
[1780353918101,35.31,71070.06,0.01,-0.95821,0.00011,2.06225]
[1780353923138,35.31,71082.3,0.01,-0.95686,0.00011,2.1163]
[1780353924147,35.31,71085.2,0.01,-0.95653,0.00011,2.12948]
[1780353927167,35.31,71075.46,0.01,-0.95762,0.00011,2.0859]
[1780353932201,35.31,71074.38,0.01,-0.95791,0.00011,2.07247]
[1780353937237,35.3,71074.51,0.01,-0.95792,0.00011,2.07194]
[1780353944286,35.29,71074.69,0.01,-0.95794,0.00011,2.0712]
[1780353949322,35.28,71078.35,0.01,-0.95756,0.00011,2.08621]
[1780353954356,35.28,71076.11,0.01,-0.95784,0.00011,2.07512]
[1780353959391,35.27,71077.27,0.01,-0.95774,0.00011,2.07911]
[1780353964428,35.26,71078.92,0.01,-0.95759,0.00011,2.08524]
[1780353966441,35.26,71085.79,0.01,-0.95683,0.00011,2.11539]
[1780353971476,35.25,71089.28,0.01,-0.95648,0.00011,2.1296]
[1780353975506,35.25,71076.4,0.01,-0.95795,0.00011,2.07096]
[1780353980542,35.24,71075.9,0.01,-0.95803,0.00011,2.06775]
[1780353985574,35.23,71078.4,0.01,-0.95778,0.00011,2.0777]
[1780353989603,35.23,71090.37,0.01,-0.95646,0.00011,2.1303]
[1780353994648,35.23,71090.83,0.01,-0.95654,0.00011,2.12508]
[1780353995654,35.23,71099.94,0.01,-0.95548,0.00012,2.16721]
[1780353996660,35.24,71107.0,0.01,-0.95464,0.00012,2.2003]
[1780354001699,35.25,71112.22,0.01,-0.95397,0.00012,2.22641]
[1780354002703,35.25,71119.96,0.01,-0.95303,0.00012,2.26315]
[1780354007740,35.26,71127.55,0.01,-0.95205,0.00012,2.30115]
[1780354008746,35.27,71133.94,0.01,-0.95125,0.00012,2.33208]
[1780354010760,35.27,71146.11,0.01,-0.9497,0.00013,2.39161]
[1780354014404,35.28,71136.86,0.01,-0.95082,0.00013,2.34864]
[1780354017809,35.29,71145.83,0.01,-0.94965,0.00013,2.39341]
[1780354018818,35.29,71150.48,0.01,-0.94904,0.00013,2.41646]
[1780354024486,35.3,71156.05,0.01,-0.94826,0.00013,2.44598]
[1780354029894,35.31,71158.99,0.01,-0.94784,0.00013,2.46205]
[1780354034555,35.32,71153.77,0.01,-0.94848,0.00013,2.43779]
[1780354038958,35.33,71150.96,0.01,-0.94881,0.00013,2.42534]
[1780354043993,35.34,71158.89,0.01,-0.94774,0.00013,2.46591]
[1780354045003,35.34,71165.0,0.01,-0.94692,0.00013,2.4965]
[1780354046008,35.34,71163.07,0.01,-0.94717,0.00013,2.48713]
[1780354049032,35.34,71170.14,0.01,-0.94621,0.00013,2.52312]
[1780354050038,35.34,71175.39,0.01,-0.9455,0.00014,2.5497]
[1780354051045,35.34,71174.74,0.01,-0.94575,0.00013,2.5383]
[1780354053058,35.35,71166.21,0.01,-0.94688,0.00013,2.49593]
[1780354054065,35.35,71160.21,0.01,-0.94767,0.00013,2.46637]
[1780354055073,35.35,71157.96,0.01,-0.94795,0.00013,2.45553]
[1780354058098,35.35,71149.32,0.01,-0.94905,0.00013,2.414]
[1780354059102,35.35,71147.92,0.01,-0.94922,0.00013,2.40752]
[1780354060109,35.36,71154.46,0.01,-0.94837,0.00013,2.43985]
[1780354061117,35.36,71159.76,0.01,-0.94767,0.00013,2.46626]
[1780354062123,35.36,71157.68,0.01,-0.94793,0.00013,2.45625]
[1780354067158,35.37,71160.03,0.01,-0.94759,0.00013,2.46921]
[1780354072193,35.37,71162.37,0.01,-0.94725,0.00013,2.48198]
[1780354075214,35.38,71171.47,0.01,-0.94602,0.00013,2.52801]
[1780354076221,35.38,71173.24,0.01,-0.94578,0.00013,2.53706]
[1780354081255,35.38,71173.45,0.01,-0.94573,0.00013,2.53884]
[1780354086291,35.39,71167.4,0.01,-0.94652,0.00013,2.5092]
[1780354087298,35.39,71166.43,0.01,-0.94665,0.00013,2.50454]
[1780354091326,35.39,71177.08,0.01,-0.9452,0.00014,2.5587]
[1780354092333,35.39,71185.72,0.01,-0.94401,0.00014,2.60268]
[1780354093341,35.39,71186.91,0.01,-0.94384,0.00014,2.6088]
[1780354098375,35.39,71193.93,0.01,-0.94286,0.00014,2.645]
[1780354101397,35.39,71202.18,0.01,-0.9417,0.00014,2.6876]
[1780354102403,35.39,71207.16,0.01,-0.94098,0.00014,2.71348]
[1780354103410,35.39,71209.69,0.01,-0.94063,0.00014,2.72644]
[1780354107439,35.39,71202.48,0.01,-0.94168,0.00014,2.68834]
[1780354108447,35.39,71192.68,0.01,-0.94306,0.00014,2.63753]
[1780354109452,35.39,71194.31,0.01,-0.94284,0.00014,2.64587]
[1780354111466,35.39,71197.72,0.01,-0.94252,0.00014,2.655]
[1780354112474,35.38,71205.08,0.01,-0.94148,0.00014,2.69301]
[1780354113480,35.38,71211.1,0.01,-0.94062,0.00014,2.72433]
[1780354118518,35.38,71208.17,0.01,-0.94106,0.00014,2.70818]
[1780354123562,35.38,71210.02,0.01,-0.94082,0.00014,2.71721]
[1780354124568,35.38,71215.98,0.01,-0.93995,0.00015,2.74841]
[1780354129609,35.37,71221.5,0.01,-0.93917,0.00015,2.77672]
[1780354130616,35.37,71230.52,0.01,-0.93782,0.00015,2.82512]
[1780354132629,35.37,71239.01,0.01,-0.93652,0.00015,2.87129]
[1780354135652,35.38,71250.37,0.01,-0.93476,0.00016,2.93354]
[1780354136659,35.38,71261.21,0.01,-0.93304,0.00016,2.99374]
[1780354141697,35.38,71280.31,0.01,-0.92994,0.00016,3.10088]
[1780354143330,35.39,71272.35,0.01,-0.93118,0.00016,3.05818]
[1780354143711,35.39,71272.35,0.01,-0.93117,0.00016,3.05846]
[1780354145724,35.41,71264.03,0.01,-0.9324,0.00016,3.01577]
[1780354148746,35.45,71258.96,0.01,-0.93299,0.00016,2.99541]
[1780354153401,35.48,71264.87,0.01,-0.93191,0.00016,3.0326]
[1780354154790,35.51,71268.39,0.01,-0.93118,0.00016,3.05786]
[1780354156802,35.52,71255.35,0.01,-0.93318,0.00016,2.98855]
[1780354158817,35.52,71262.86,0.01,-0.93197,0.00016,3.03074]
[1780354160831,35.54,71275.94,0.01,-0.92978,0.00016,3.10598]
[1780354163477,35.55,71266.9,0.01,-0.93119,0.00016,3.0576]
[1780354166875,35.55,71274.77,0.01,-0.92988,0.00016,3.10258]
[1780354171906,35.57,71278.09,0.01,-0.9294,0.00016,3.11609]
[1780354176943,35.58,71277.9,0.01,-0.92937,0.00016,3.11727]
[1780354179964,35.59,71267.87,0.01,-0.93099,0.00016,3.06162]
[1780354181979,35.59,71261.1,0.01,-0.93206,0.00016,3.02452]
[1780354187015,35.6,71259.06,0.01,-0.93235,0.00016,3.01467]
[1780354192048,35.61,71254.38,0.01,-0.93305,0.00016,2.99043]
[1780354195070,35.61,71268.5,0.01,-0.93076,0.00016,3.0697]
[1780354196076,35.61,71272.81,0.01,-0.93005,0.00016,3.09403]
[1780354201112,35.62,71274.45,0.01,-0.92975,0.00016,3.10418]
[1780354203763,35.62,71263.15,0.01,-0.93157,0.00016,3.04169]
[1780354209168,35.63,71264.17,0.01,-0.93137,0.00016,3.04863]
[1780354214204,35.63,71262.8,0.01,-0.93155,0.00016,3.04231]
[1780354219237,35.64,71264.65,0.01,-0.93121,0.00016,3.05398]
[1780354220244,35.64,71267.88,0.01,-0.93068,0.00016,3.07221]
[1780354222257,35.64,71269.87,0.01,-0.93035,0.00016,3.08372]
[1780354227293,35.65,71268.44,0.01,-0.93055,0.00016,3.07667]
[1780354232327,35.65,71266.47,0.01,-0.93102,0.00016,3.05768]
[1780354237364,35.66,71262.43,0.01,-0.93164,0.00016,3.03633]
[1780354242398,35.67,71258.54,0.01,-0.93223,0.00016,3.01604]
[1780354247433,35.67,71259.53,0.01,-0.93203,0.00016,3.02285]
[1780354252468,35.68,71256.25,0.01,-0.93252,0.00016,3.00607]
[1780354257504,35.69,71257.54,0.01,-0.93227,0.00016,3.01459]
[1780354262539,35.7,71257.09,0.01,-0.9323,0.00016,3.01349]
[1780354264553,35.7,71251.37,0.01,-0.93319,0.00016,2.98258]
[1780354265560,35.7,71253.06,0.01,-0.93291,0.00016,2.99218]
[1780354268582,35.71,71259.62,0.01,-0.93184,0.00016,3.02925]
[1780354270608,35.71,71263.39,0.01,-0.93123,0.00016,3.05061]
[1780354275633,35.71,71261.73,0.01,-0.93146,0.00016,3.04248]
[1780354277646,35.72,71257.86,0.01,-0.93207,0.00016,3.02159]
[1780354282682,35.72,71255.97,0.01,-0.93233,0.00016,3.01257]
[1780354287723,35.73,71264.18,0.01,-0.93097,0.00016,3.05947]
[1780354288728,35.73,71266.01,0.01,-0.93067,0.00016,3.06987]
[1780354293763,35.74,71263.43,0.01,-0.93123,0.00016,3.04765]
[1780354296784,35.74,71268.49,0.01,-0.93039,0.00016,3.0765]
[1780354298800,35.74,71276.48,0.01,-0.92907,0.00016,3.12154]
[1780354303833,35.75,71277.24,0.01,-0.92893,0.00017,3.1265]
[1780354305847,35.75,71283.05,0.01,-0.92795,0.00017,3.15959]
[1780354310882,35.75,71283.38,0.01,-0.92788,0.00017,3.16193]
[1780354315917,35.75,71290.49,0.01,-0.92668,0.00017,3.20263]
[1780354316923,35.75,71295.57,0.01,-0.92582,0.00017,3.23161]
[1780354321958,35.75,71296.83,0.01,-0.9256,0.00017,3.23874]
[1780354326993,35.75,71300.77,0.01,-0.92493,0.00017,3.26116]
[1780354332029,35.75,71296.53,0.01,-0.92567,0.00017,3.23672]
[1780354337063,35.75,71296.91,0.01,-0.9256,0.00017,3.23883]
[1780354341748,35.75,71287.99,0.01,-0.92712,0.00017,3.18794]
[1780354344113,35.75,71295.13,0.01,-0.9259,0.00017,3.22873]
[1780354349149,35.75,71300.17,0.01,-0.92504,0.00017,3.25754]
[1780354354183,35.75,71300.27,0.01,-0.92522,0.00017,3.24883]
[1780354359218,35.75,71302.89,0.01,-0.92477,0.00017,3.2638]
[1780354364253,35.75,71304.69,0.01,-0.92446,0.00017,3.27395]
[1780354369288,35.75,71306.25,0.01,-0.9242,0.00017,3.28267]
[1780354374326,35.75,71303.66,0.01,-0.92466,0.00017,3.26752]
[1780354379359,35.75,71300.84,0.01,-0.92515,0.00017,3.25119]
[1780354384394,35.75,71300.18,0.01,-0.92526,0.00017,3.24736]
[1780354387416,35.75,71288.75,0.01,-0.9272,0.00017,3.18209]
[1780354388421,35.75,71287.1,0.01,-0.92748,0.00017,3.17282]
[1780354393456,35.75,71287.79,0.01,-0.92735,0.00017,3.17716]
[1780354398492,35.75,71290.74,0.01,-0.92684,0.00017,3.19441]
[1780354402521,35.75,71278.86,0.01,-0.92881,0.00017,3.12756]
[1780354403528,35.75,71272.67,0.01,-0.92983,0.00016,3.09302]
[1780354404534,35.75,71274.35,0.01,-0.92955,0.00016,3.10265]
[1780354408565,35.76,71265.67,0.01,-0.93093,0.00016,3.05511]
[1780354410580,35.76,71264.87,0.01,-0.93105,0.00016,3.05121]
[1780354415613,35.77,71264.53,0.01,-0.93124,0.00016,3.04174]
[1780354419640,35.78,71257.34,0.01,-0.93236,0.00016,3.0032]
[1780354421655,35.78,71254.89,0.01,-0.93273,0.00016,2.99043]
[1780354426689,35.79,71258.9,0.01,-0.93204,0.00016,3.01426]
[1780354428703,35.79,71262.38,0.01,-0.93146,0.00016,3.03408]
[1780354433738,35.8,71262.41,0.01,-0.93142,0.00016,3.03566]
[1780354438773,35.81,71260.81,0.01,-0.93163,0.00016,3.02824]
[1780354443809,35.81,71257.5,0.01,-0.93212,0.00016,3.01147]
[1780354447836,35.82,71252.71,0.01,-0.93284,0.00016,2.98652]
[1780354452871,35.83,71252.73,0.01,-0.93279,0.00016,2.98841]
[1780354456900,35.84,71267.49,0.01,-0.93038,0.00016,3.07123]
[1780354457907,35.84,71270.9,0.01,-0.92982,0.00016,3.09045]
[1780354462945,35.84,71271.43,0.01,-0.9297,0.00016,3.09437]
[1780354466971,35.85,71263.92,0.01,-0.9309,0.00016,3.05337]
[1780354472006,35.86,71262.0,0.01,-0.93136,0.00016,3.03496]
[1780354478047,35.86,71261.09,0.01,-0.93145,0.00016,3.03171]
[1780354483081,35.87,71263.65,0.01,-0.931,0.00016,3.04704]
[1780354488116,35.88,71260.02,0.01,-0.93155,0.00016,3.02821]
[1780354493152,35.88,71261.32,0.01,-0.93131,0.00016,3.03659]
[1780354498186,35.89,71267.59,0.01,-0.93026,0.00016,3.07241]
[1780354503243,35.89,71268.8,0.01,-0.93004,0.00016,3.07998]
[1780354504241,35.89,71278.58,0.01,-0.92843,0.00017,3.13472]
[1780354505247,35.89,71284.15,0.01,-0.9275,0.00017,3.16612]
[1780354510282,35.9,71288.0,0.01,-0.92685,0.00017,3.18801]
[1780354515316,35.9,71287.34,0.01,-0.92696,0.00017,3.18442]
[1780354520351,35.9,71289.48,0.01,-0.92659,0.00017,3.1967]
[1780354525386,35.9,71290.76,0.01,-0.92637,0.00017,3.20411]
[1780354530421,35.9,71290.18,0.01,-0.92647,0.00017,3.20097]
[1780354533120,35.9,71293.83,0.01,-0.92603,0.00017,3.21265]
[1780354538476,35.9,71294.65,0.01,-0.92589,0.00017,3.21745]
[1780354543513,35.9,71295.01,0.01,-0.92582,0.00017,3.21964]
[1780354545528,35.9,71289.21,0.01,-0.9268,0.00017,3.18679]
[1780354547540,35.9,71288.3,0.01,-0.92695,0.00017,3.18184]
[1780354552576,35.9,71285.44,0.01,-0.92742,0.00017,3.16614]
[1780354557612,35.91,71280.56,0.01,-0.92821,0.00017,3.13932]
[1780354562646,35.91,71281.08,0.01,-0.9281,0.00017,3.14303]
[1780354567683,35.92,71285.79,0.01,-0.92729,0.00017,3.17034]
[1780354568691,35.92,71293.39,0.01,-0.926,0.00017,3.21353]
[1780354569700,35.92,71293.96,0.01,-0.9259,0.00017,3.21683]
[1780354574733,35.92,71294.19,0.01,-0.92586,0.00017,3.21836]
[1780354579768,35.92,71295.53,0.01,-0.92562,0.00017,3.22625]
[1780354580776,35.92,71304.16,0.01,-0.92414,0.00017,3.27569]
[1780354581781,35.92,71308.41,0.01,-0.9234,0.00017,3.30013]
[1780354583796,35.92,71311.45,0.01,-0.92287,0.00018,3.31755]
[1780354584803,35.92,71318.78,0.01,-0.92158,0.00018,3.35998]
[1780354585809,35.92,71318.99,0.01,-0.92154,0.00018,3.36107]
[1780354590845,35.92,71318.07,0.01,-0.92173,0.00018,3.35512]
[1780354596887,35.91,71320.18,0.01,-0.92157,0.00018,3.3573]
[1780354601923,35.91,71320.38,0.01,-0.92155,0.00018,3.35778]
[1780354606957,35.9,71318.56,0.01,-0.9219,0.00018,3.34651]
[1780354613000,35.9,71318.95,0.01,-0.92185,0.00018,3.34791]
[1780354618035,35.9,71321.38,0.01,-0.92145,0.00018,3.36131]
[1780354623071,35.89,71322.19,0.01,-0.92133,0.00018,3.36517]
[1780354628115,35.89,71321.52,0.01,-0.92147,0.00018,3.36042]
[1780354633151,35.88,71321.83,0.01,-0.92144,0.00018,3.36138]
[1780354635165,35.88,71332.78,0.01,-0.91949,0.00018,3.42512]
[1780354637178,35.88,71332.32,0.01,-0.91959,0.00018,3.42188]
[1780354642214,35.87,71331.51,0.01,-0.91978,0.00018,3.41554]
[1780354647248,35.86,71332.31,0.01,-0.91967,0.00018,3.41914]
[1780354649265,35.86,71342.27,0.01,-0.91787,0.00018,3.47737]
[1780354650271,35.86,71345.95,0.01,-0.9172,0.00019,3.49885]
[1780354653969,35.85,71339.27,0.01,-0.91868,0.00018,3.44819]
[1780354655305,35.85,71334.28,0.01,-0.91961,0.00018,3.41813]
[1780354658326,35.84,71325.12,0.01,-0.92128,0.00018,3.36367]
[1780354659333,35.84,71318.84,0.01,-0.9224,0.00018,3.32694]
[1780354662353,35.84,71325.31,0.01,-0.92127,0.00018,3.36411]
[1780354667390,35.83,71319.6,0.01,-0.92231,0.00018,3.32991]
[1780354672427,35.83,71316.57,0.01,-0.92287,0.00018,3.31155]
[1780354680483,35.82,71316.71,0.01,-0.92288,0.00018,3.31123]
[1780354685516,35.82,71318.81,0.01,-0.92253,0.00018,3.32271]
[1780354691558,35.81,71320.17,0.01,-0.92232,0.00018,3.32966]
[1780354696594,35.81,71320.66,0.01,-0.92226,0.00018,3.33173]
[1780354701628,35.81,71320.94,0.01,-0.92223,0.00018,3.33258]
[1780354702641,35.81,71326.26,0.01,-0.92129,0.00018,3.36345]
[1780354703644,35.8,71329.67,0.01,-0.92069,0.00018,3.38321]
[1780354704650,35.8,71338.45,0.01,-0.9191,0.00018,3.43464]
[1780354705660,35.8,71338.25,0.01,-0.91915,0.00018,3.43315]
[1780354707671,35.8,71343.3,0.01,-0.91824,0.00018,3.46237]
[1780354708680,35.8,71351.86,0.01,-0.91666,0.00019,3.51296]
[1780354709686,35.79,71353.65,0.01,-0.91634,0.00019,3.52323]
[1780354714722,35.78,71362.63,0.01,-0.9149,0.00019,3.56584]
[1780354715730,35.78,71361.37,0.01,-0.91515,0.00019,3.55778]
[1780354720765,35.78,71359.4,0.01,-0.91553,0.00019,3.5458]
[1780354725800,35.78,71352.48,0.01,-0.91684,0.00019,3.50427]
[1780354726808,35.78,71352.57,0.01,-0.91682,0.00019,3.50485]
[1780354731841,35.78,71349.77,0.01,-0.91737,0.00019,3.48715]
[1780354736877,35.77,71348.06,0.01,-0.91774,0.00019,3.47523]
[1780354741912,35.76,71347.9,0.01,-0.91783,0.00019,3.4726]
[1780354742921,35.76,71342.63,0.01,-0.91881,0.00018,3.44099]
[1780354744933,35.75,71342.79,0.01,-0.9188,0.00018,3.44137]
[1780354749968,35.75,71341.86,0.01,-0.91901,0.00018,3.43448]
[1780354755006,35.74,71341.94,0.01,-0.91904,0.00018,3.43361]
[1780354760042,35.73,71341.87,0.01,-0.91909,0.00018,3.43186]
[1780354765075,35.72,71343.32,0.01,-0.91887,0.00018,3.43909]
[1780354770111,35.72,71332.62,0.01,-0.92086,0.00018,3.37464]
[1780354771117,35.72,71333.42,0.01,-0.92091,0.00018,3.36977]
[1780354775151,35.71,71326.11,0.01,-0.92225,0.00018,3.32628]
[1780354777162,35.71,71317.87,0.01,-0.92371,0.00018,3.27818]
[1780354779176,35.71,71312.3,0.01,-0.92469,0.00017,3.24588]
[1780354781190,35.71,71307.77,0.01,-0.92548,0.00017,3.21978]
[1780354786224,35.71,71308.77,0.01,-0.9253,0.00017,3.22555]
[1780354790253,35.71,71314.46,0.01,-0.92431,0.00017,3.25827]
[1780354795287,35.71,71311.67,0.01,-0.92481,0.00017,3.24198]
[1780354800323,35.71,71311.75,0.01,-0.92479,0.00017,3.24236]
[1780354805362,35.71,71316.26,0.01,-0.92401,0.00018,3.26834]
[1780354807372,35.71,71320.11,0.01,-0.92334,0.00018,3.29051]
[1780354812407,35.71,71314.28,0.01,-0.92437,0.00017,3.25634]
[1780354815109,35.7,71319.37,0.01,-0.92349,0.00018,3.28563]
[1780354820471,35.7,71318.03,0.01,-0.92374,0.00018,3.27736]
[1780354825182,35.7,71311.84,0.01,-0.92482,0.00017,3.24142]
[1780354830537,35.7,71313.44,0.01,-0.92455,0.00017,3.25049]
[1780354835582,35.7,71314.82,0.01,-0.9245,0.00017,3.24904]
[1780354840609,35.7,71311.87,0.01,-0.92502,0.00017,3.2319]
[1780354843631,35.7,71301.47,0.01,-0.92681,0.00017,3.17235]
[1780354845328,35.7,71300.23,0.01,-0.92702,0.00017,3.16548]
[1780354850679,35.7,71298.33,0.01,-0.92732,0.00017,3.15521]
[1780354852696,35.7,71290.96,0.01,-0.92856,0.00017,3.11375]
[1780354853701,35.7,71285.45,0.01,-0.92947,0.00017,3.08293]
[1780354858738,35.71,71282.83,0.01,-0.92987,0.00016,3.06943]
[1780354860751,35.71,71295.82,0.01,-0.92768,0.00017,3.14309]
[1780354861759,35.72,71304.48,0.01,-0.9262,0.00017,3.1926]
[1780354862766,35.72,71311.06,0.01,-0.92506,0.00017,3.23045]
[1780354863776,35.72,71310.91,0.01,-0.92509,0.00017,3.22966]
[1780354864780,35.72,71314.8,0.01,-0.92441,0.00017,3.25207]
[1780354867801,35.72,71319.67,0.01,-0.92356,0.00018,3.28017]
[1780354872837,35.71,71322.04,0.01,-0.92315,0.00018,3.29363]
[1780354874850,35.71,71332.87,0.01,-0.92122,0.00018,3.3566]
[1780354876864,35.71,71333.5,0.01,-0.92112,0.00018,3.35994]
[1780354882911,35.71,71314.42,0.01,-0.92453,0.00017,3.24819]
[1780354885936,35.71,71316.2,0.01,-0.92422,0.00017,3.25838]
[1780354890972,35.71,71322.23,0.01,-0.92317,0.00018,3.29314]
[1780354891981,35.71,71322.87,0.01,-0.92325,0.00018,3.28744]
[1780354897030,35.7,71319.72,0.01,-0.92382,0.00018,3.26878]
[1780354900057,35.7,71312.83,0.01,-0.92502,0.00017,3.22892]
[1780354902074,35.7,71303.73,0.01,-0.92659,0.00017,3.17684]
[1780354904086,35.7,71300.27,0.01,-0.92717,0.00017,3.15735]
[1780354909121,35.71,71301.09,0.01,-0.92702,0.00017,3.16261]
[1780354914157,35.71,71298.7,0.01,-0.9274,0.00017,3.14963]
[1780354916171,35.71,71295.37,0.01,-0.92796,0.00017,3.13107]
[1780354921207,35.72,71293.24,0.01,-0.92829,0.00017,3.11991]
[1780354926241,35.72,71289.59,0.01,-0.92887,0.00017,3.10038]
[1780354929263,35.73,71294.84,0.01,-0.92797,0.00017,3.13065]
[1780354931277,35.73,71295.08,0.01,-0.92792,0.00017,3.13233]
[1780354934297,35.73,71290.64,0.01,-0.92865,0.00017,3.10783]
[1780354937318,35.73,71285.57,0.01,-0.92947,0.00017,3.08001]
[1780354942353,35.74,71283.91,0.01,-0.92971,0.00017,3.07197]
[1780354948395,35.75,71284.54,0.01,-0.92956,0.00017,3.07703]
[1780354953431,35.76,71273.53,0.01,-0.93151,0.00016,3.00797]
[1780354954438,35.76,71269.54,0.01,-0.93214,0.00016,2.98628]
[1780354959474,35.77,71267.77,0.01,-0.93237,0.00016,2.97846]
[1780354964518,35.78,71264.28,0.01,-0.93287,0.00016,2.96129]
[1780354966533,35.78,71273.06,0.01,-0.93143,0.00016,3.01045]
[1780354967539,35.78,71273.15,0.01,-0.93141,0.00016,3.01128]
[1780354971571,35.79,71267.78,0.01,-0.93223,0.00016,2.98309]
[1780354976602,35.8,71267.14,0.01,-0.93228,0.00016,2.98146]
[1780354981637,35.81,71264.69,0.01,-0.93262,0.00016,2.96992]
[1780354983651,35.82,71262.61,0.01,-0.93292,0.00016,2.95934]
[1780354988687,35.83,71262.68,0.01,-0.93285,0.00016,2.96184]
[1780354993722,35.84,71267.85,0.01,-0.93196,0.00016,2.99232]
[1780354996397,35.85,71274.08,0.01,-0.93092,0.00016,3.02784]
[1780354997751,35.85,71274.16,0.01,-0.9309,0.00016,3.02861]
[1780355002786,35.86,71275.14,0.01,-0.93069,0.00016,3.03559]
[1780355003792,35.86,71286.43,0.01,-0.92882,0.00017,3.09886]
[1780355004800,35.86,71285.74,0.01,-0.92893,0.00017,3.09519]
[1780355007820,35.86,71280.18,0.01,-0.92983,0.00016,3.06482]
[1780355008828,35.86,71287.94,0.01,-0.92854,0.00017,3.1085]
[1780355009835,35.86,71289.22,0.01,-0.92832,0.00017,3.11589]
[1780355012855,35.87,71296.71,0.01,-0.92723,0.00017,3.14946]
[1780355017890,35.87,71294.21,0.01,-0.92763,0.00017,3.136]
[1780355022937,35.88,71293.31,0.01,-0.92776,0.00017,3.13167]
[1780355027978,35.88,71292.37,0.01,-0.92789,0.00017,3.12721]
[1780355033007,35.88,71292.94,0.01,-0.92778,0.00017,3.13111]
[1780355038042,35.89,71291.43,0.01,-0.92801,0.00017,3.12328]
[1780355043081,35.89,71290.06,0.01,-0.92822,0.00017,3.11628]
[1780355048116,35.89,71289.78,0.01,-0.92824,0.00017,3.11543]
[1780355054158,35.9,71288.61,0.01,-0.92841,0.00017,3.10974]
[1780355059199,35.9,71285.45,0.01,-0.92892,0.00017,3.09284]
[1780355064235,35.91,71291.2,0.01,-0.92793,0.00017,3.12593]
[1780355068262,35.91,71294.13,0.01,-0.92742,0.00017,3.14289]
[1780355073297,35.91,71292.23,0.01,-0.92792,0.00017,3.12351]
[1780355080348,35.92,71292.0,0.01,-0.92793,0.00017,3.12303]
[1780355085382,35.92,71291.04,0.01,-0.92808,0.00017,3.11821]
[1780355090418,35.92,71290.53,0.01,-0.92814,0.00017,3.11596]
[1780355095452,35.93,71290.52,0.01,-0.92813,0.00017,3.11648]
[1780355100488,35.93,71289.56,0.01,-0.92827,0.00017,3.11168]
[1780355106530,35.93,71284.42,0.01,-0.9291,0.00017,3.08381]
[1780355111565,35.94,71288.4,0.01,-0.92841,0.00017,3.10684]
[1780355116600,35.94,71285.61,0.01,-0.92886,0.00017,3.09189]
[1780355121638,35.95,71284.0,0.01,-0.9291,0.00017,3.08368]
[1780355122645,35.95,71273.57,0.01,-0.93081,0.00016,3.0259]
[1780355123653,35.95,71268.6,0.01,-0.93162,0.00016,2.99823]
[1780355124660,35.95,71268.37,0.01,-0.93167,0.00016,2.99675]
[1780355129698,35.94,71271.27,0.01,-0.9312,0.00016,3.01264]
[1780355134732,35.95,71269.35,0.01,-0.93165,0.00016,2.99442]
[1780355139767,35.95,71271.85,0.01,-0.93126,0.00016,3.008]
[1780355144803,35.94,71271.86,0.01,-0.93129,0.00016,3.00684]
[1780355149837,35.94,71272.35,0.01,-0.93124,0.00016,3.00842]
[1780355154872,35.93,71274.08,0.01,-0.931,0.00016,3.0168]
[1780355159906,35.93,71273.14,0.01,-0.93118,0.00016,3.0105]
[1780355162930,35.93,71283.93,0.01,-0.92942,0.00017,3.07022]
[1780355163937,35.93,71285.19,0.01,-0.9292,0.00017,3.07747]
[1780355167606,35.92,71291.25,0.01,-0.92821,0.00017,3.11075]
[1780355173000,35.92,71289.62,0.01,-0.92851,0.00017,3.10063]
[1780355178038,35.91,71290.59,0.01,-0.92838,0.00017,3.10514]
[1780355183072,35.91,71284.89,0.01,-0.92935,0.00017,3.07243]
[1780355187753,35.9,71276.18,0.01,-0.93082,0.00016,3.02287]
[1780355189114,35.9,71266.04,0.01,-0.93246,0.00016,2.96699]
[1780355190122,35.9,71256.78,0.01,-0.93393,0.00016,2.91653]
[1780355191131,35.9,71251.55,0.01,-0.93494,0.00016,2.87887]
[1780355192136,35.9,71241.92,0.01,-0.93644,0.00015,2.82686]
[1780355193143,35.9,71236.24,0.01,-0.93732,0.00015,2.79627]
[1780355194151,35.89,71237.32,0.01,-0.93716,0.00015,2.80172]
[1780355195158,35.89,71239.6,0.01,-0.93682,0.00015,2.8136]
[1780355200193,35.89,71239.33,0.01,-0.93691,0.00015,2.8106]
[1780355204222,35.88,71233.82,0.01,-0.93777,0.00015,2.78045]
[1780355208249,35.88,71228.25,0.01,-0.93862,0.00015,2.75034]
[1780355213283,35.87,71228.28,0.01,-0.93864,0.00015,2.7499]
[1780355218333,35.87,71228.56,0.01,-0.93862,0.00015,2.75048]
[1780355221355,35.87,71234.16,0.01,-0.9378,0.00015,2.7795]
[1780355227398,35.86,71230.51,0.01,-0.93837,0.00015,2.75916]
[1780355232431,35.85,71232.03,0.01,-0.93817,0.00015,2.7663]
[1780355234447,35.85,71240.08,0.01,-0.93697,0.00015,2.80858]
[1780355237468,35.85,71244.42,0.01,-0.93632,0.00015,2.83099]
[1780355242502,35.84,71244.06,0.01,-0.93642,0.00015,2.82776]
[1780355247537,35.83,71247.84,0.01,-0.93587,0.00015,2.84668]
[1780355257606,35.82,71244.78,0.01,-0.9366,0.00015,2.81867]
[1780355258613,35.82,71251.42,0.01,-0.93559,0.00016,2.85399]
[1780355259621,35.82,71253.97,0.01,-0.9352,0.00016,2.86741]
[1780355262641,35.81,71267.92,0.01,-0.93303,0.00016,2.9422]
[1780355263648,35.81,71273.28,0.01,-0.93218,0.00016,2.97118]
[1780355264655,35.81,71273.48,0.01,-0.93216,0.00016,2.9718]
[1780355269690,35.79,71272.9,0.01,-0.93233,0.00016,2.96618]
[1780355274725,35.78,71271.82,0.01,-0.93257,0.00016,2.95787]
[1780355275732,35.78,71278.5,0.01,-0.93151,0.00016,2.99421]
[1780355276740,35.78,71287.89,0.01,-0.92997,0.00017,3.04621]
[1780355277746,35.78,71286.88,0.01,-0.93014,0.00017,3.04049]
[1780355282786,35.76,71292.91,0.01,-0.92921,0.00017,3.07172]
[1780355284798,35.76,71295.74,0.01,-0.92875,0.00017,3.08735]
[1780355289833,35.76,71295.24,0.01,-0.92885,0.00017,3.08382]
[1780355294869,35.75,71290.65,0.01,-0.92964,0.00017,3.05744]
[1780355296883,35.75,71285.76,0.01,-0.93048,0.00016,3.02896]
[1780355301918,35.74,71286.73,0.01,-0.93037,0.00016,3.0326]
[1780355303956,35.73,71277.51,0.01,-0.93192,0.00016,2.98034]
[1780355305962,35.73,71291.61,0.01,-0.92962,0.00017,3.05812]
[1780355306971,35.73,71292.23,0.01,-0.92952,0.00017,3.06152]
[1780355312011,35.72,71280.53,0.01,-0.93167,0.00016,2.98583]
[1780355313012,35.72,71278.46,0.01,-0.93202,0.00016,2.97389]
[1780355318677,35.7,71275.66,0.01,-0.93256,0.00016,2.95571]
[1780355320062,35.7,71282.05,0.01,-0.93154,0.00016,2.99055]
[1780355321070,35.7,71281.5,0.01,-0.93164,0.00016,2.987]
[1780355326105,35.69,71280.84,0.01,-0.93182,0.00016,2.98091]
[1780355331140,35.67,71283.32,0.01,-0.93149,0.00016,2.99214]
[1780355336175,35.66,71280.6,0.01,-0.93201,0.00016,2.97462]
[1780355341220,35.65,71280.6,0.01,-0.93208,0.00016,2.97223]
[1780355346251,35.63,71277.64,0.01,-0.93262,0.00016,2.95361]
[1780355351286,35.62,71277.58,0.01,-0.9327,0.00016,2.95105]
[1780355356323,35.61,71277.37,0.01,-0.9328,0.00016,2.9477]
[1780355360357,35.6,71282.77,0.01,-0.93197,0.00016,2.97577]
[1780355361358,35.6,71295.21,0.01,-0.92994,0.00017,3.04456]
[1780355362363,35.6,71306.85,0.01,-0.92798,0.00017,3.11025]
[1780355363371,35.6,71307.71,0.01,-0.92783,0.00017,3.11544]
[1780355364379,35.6,71305.83,0.01,-0.92817,0.00017,3.10395]
[1780355369031,35.59,71298.36,0.01,-0.92946,0.00017,3.06073]
[1780355370418,35.59,71301.09,0.01,-0.92901,0.00017,3.07594]
[1780355375458,35.59,71300.23,0.01,-0.92936,0.00017,3.06141]
[1780355377472,35.59,71293.95,0.01,-0.93041,0.00017,3.02602]
[1780355380492,35.59,71292.54,0.01,-0.93064,0.00017,3.0181]
[1780355384520,35.58,71287.3,0.01,-0.93152,0.00016,2.98834]
[1780355389554,35.57,71285.35,0.01,-0.93191,0.00016,2.97511]
[1780355395596,35.55,71285.49,0.01,-0.93197,0.00016,2.97311]
[1780355400657,35.55,71283.94,0.01,-0.93228,0.00016,2.96273]
[1780355405717,35.53,71288.66,0.01,-0.93159,0.00016,2.98627]
[1780355408738,35.52,71295.32,0.01,-0.93053,0.00017,3.02198]
[1780355413773,35.51,71295.02,0.01,-0.93066,0.00017,3.01768]
[1780355418809,35.5,71295.53,0.01,-0.93065,0.00017,3.01795]
[1780355422847,35.48,71285.71,0.01,-0.93233,0.00016,2.96114]
[1780355423854,35.48,71278.54,0.01,-0.9335,0.00016,2.92109]
[1780355424861,35.48,71276.97,0.01,-0.93376,0.00016,2.91208]
[1780355429896,35.47,71279.39,0.01,-0.93342,0.00016,2.92396]
[1780355432917,35.47,71282.44,0.01,-0.93314,0.00016,2.93061]
[1780355437952,35.46,71286.49,0.01,-0.93255,0.00016,2.95097]
[1780355442989,35.44,71291.9,0.01,-0.93173,0.00016,2.97893]
[1780355445002,35.44,71293.46,0.01,-0.9315,0.00016,2.98668]
[1780355450040,35.43,71297.41,0.01,-0.93092,0.00017,3.00633]
[1780355456081,35.41,71294.61,0.01,-0.93147,0.00016,2.9877]
[1780355461118,35.4,71293.72,0.01,-0.93168,0.00016,2.9804]
[1780355465145,35.39,71286.32,0.01,-0.93295,0.00016,2.93739]
[1780355466153,35.39,71283.84,0.01,-0.93336,0.00016,2.92327]
[1780355469796,35.38,71289.66,0.01,-0.93246,0.00016,2.95406]
[1780355471187,35.38,71297.86,0.01,-0.93112,0.00017,2.99941]
[1780355472195,35.37,71298.47,0.01,-0.93104,0.00017,3.00234]
[1780355477232,35.36,71299.56,0.01,-0.93093,0.00017,3.00598]
[1780355478239,35.36,71305.59,0.01,-0.92994,0.00017,3.03945]
[1780355479868,35.35,71308.6,0.01,-0.92946,0.00017,3.05538]
[1780355485293,35.34,71309.95,0.01,-0.92932,0.00017,3.0602]
[1780355490329,35.32,71314.71,0.01,-0.92858,0.00017,3.08498]
[1780355493349,35.32,71318.06,0.01,-0.9282,0.00017,3.09469]
[1780355496371,35.32,71323.9,0.01,-0.9272,0.00017,3.12792]
[1780355500023,35.32,71337.68,0.01,-0.92479,0.00018,3.20742]
[1780355501405,35.32,71339.14,0.01,-0.92453,0.00018,3.21602]
[1780355504430,35.32,71348.97,0.01,-0.92276,0.00018,3.27381]
[1780355505438,35.32,71351.98,0.01,-0.92221,0.00018,3.29154]
[1780355510092,35.32,71340.95,0.01,-0.9242,0.00018,3.22674]
[1780355511480,35.32,71339.7,0.01,-0.92442,0.00018,3.21952]
[1780355516519,35.33,71342.46,0.01,-0.92392,0.00018,3.23601]
[1780355518532,35.33,71350.32,0.01,-0.92249,0.00018,3.28226]
[1780355521552,35.33,71352.24,0.01,-0.92215,0.00018,3.29351]
[1780355526587,35.32,71349.54,0.01,-0.92264,0.00018,3.27747]
[1780355531625,35.32,71342.81,0.01,-0.92386,0.00018,3.23795]
[1780355533641,35.33,71347.1,0.01,-0.92308,0.00018,3.26317]
[1780355534645,35.33,71351.71,0.01,-0.92225,0.00018,3.29029]
[1780355538673,35.32,71345.37,0.01,-0.9234,0.00018,3.25289]
[1780355541693,35.32,71339.02,0.01,-0.92453,0.00018,3.21585]
[1780355546729,35.33,71339.33,0.01,-0.92447,0.00018,3.218]
[1780355551763,35.33,71337.99,0.01,-0.92489,0.00018,3.20117]
[1780355552771,35.33,71330.89,0.01,-0.92614,0.00018,3.16009]
[1780355553780,35.33,71326.35,0.01,-0.92693,0.00017,3.13406]
[1780355556799,35.33,71322.18,0.01,-0.92763,0.00017,3.11073]
[1780355561833,35.34,71318.35,0.01,-0.92826,0.00017,3.08993]
[1780355562841,35.34,71310.68,0.01,-0.92956,0.00017,3.04657]
[1780355563847,35.34,71309.31,0.01,-0.92978,0.00017,3.03913]
[1780355568883,35.35,71309.27,0.01,-0.92974,0.00017,3.04048]
[1780355570897,35.35,71303.95,0.01,-0.93061,0.00017,3.01113]
[1780355572911,35.36,71298.61,0.01,-0.93148,0.00017,2.98193]
[1780355577946,35.37,71299.28,0.01,-0.93131,0.00017,2.98771]
[1780355582980,35.38,71299.5,0.01,-0.93121,0.00017,2.99095]
[1780355587008,35.39,71306.95,0.01,-0.92992,0.00017,3.03439]
[1780355593050,35.4,71306.71,0.01,-0.9299,0.00017,3.03506]
[1780355598086,35.41,71307.97,0.01,-0.92964,0.00017,3.04382]
[1780355601106,35.41,71302.56,0.01,-0.93051,0.00017,3.01434]
[1780355606141,35.42,71302.67,0.01,-0.93044,0.00017,3.01679]
[1780355611177,35.43,71302.67,0.01,-0.93057,0.00017,3.00948]
[1780355615210,35.44,71296.86,0.01,-0.93149,0.00017,2.97847]
[1780355617222,35.44,71292.35,0.01,-0.93224,0.00016,2.95318]
[1780355622257,35.44,71294.02,0.01,-0.93196,0.00016,2.96267]
[1780355627292,35.45,71297.12,0.01,-0.93138,0.00017,2.98212]
[1780355632329,35.46,71296.59,0.01,-0.93141,0.00017,2.9813]
[1780355635349,35.47,71287.71,0.01,-0.93283,0.00016,2.93326]
[1780355637362,35.48,71286.78,0.01,-0.93295,0.00016,2.92911]
[1780355641011,35.48,71280.95,0.01,-0.93386,0.00016,2.89797]
[1780355646425,35.48,71280.83,0.01,-0.93388,0.00016,2.89737]
[1780355649447,35.48,71269.3,0.01,-0.93571,0.00016,2.8345]
[1780355651079,35.48,71259.93,0.01,-0.93716,0.00015,2.78418]
[1780355655490,35.49,71257.75,0.01,-0.93747,0.00015,2.77324]
[1780355661149,35.49,71257.01,0.01,-0.93755,0.00015,2.77041]
[1780355666567,35.5,71259.79,0.01,-0.9371,0.00015,2.78618]
[1780355668580,35.5,71270.81,0.01,-0.93537,0.00016,2.84601]
[1780355669587,35.5,71272.18,0.01,-0.93515,0.00016,2.85353]
[1780355674623,35.5,71274.12,0.01,-0.93502,0.00016,2.8554]
[1780355679659,35.5,71272.13,0.01,-0.93533,0.00016,2.84488]
[1780355684693,35.51,71272.34,0.01,-0.93528,0.00016,2.84641]
[1780355689727,35.51,71272.36,0.01,-0.93527,0.00016,2.84697]
[1780355694766,35.51,71277.06,0.01,-0.93451,0.00016,2.8729]
[1780355699799,35.51,71276.26,0.01,-0.93463,0.00016,2.86872]
[1780355704834,35.51,71286.29,0.01,-0.93302,0.00016,2.924]
[1780355705841,35.51,71287.56,0.01,-0.93281,0.00016,2.93099]
[1780355710875,35.51,71288.79,0.01,-0.93261,0.00016,2.93764]
[1780355716918,35.5,71288.29,0.01,-0.93277,0.00016,2.93252]
[1780355721951,35.49,71293.69,0.01,-0.93194,0.00016,2.96046]
[1780355725981,35.48,71303.24,0.01,-0.93041,0.00017,3.012]
[1780355726988,35.47,71305.34,0.01,-0.93008,0.00017,3.02329]
[1780355731017,35.47,71312.21,0.01,-0.92913,0.00017,3.05207]
[1780355736051,35.47,71312.03,0.01,-0.92916,0.00017,3.05116]
[1780355741089,35.47,71314.34,0.01,-0.92877,0.00017,3.06398]
[1780355742093,35.47,71321.22,0.01,-0.92759,0.00017,3.1034]
[1780355743099,35.47,71325.83,0.01,-0.92678,0.00017,3.13]
[1780355748140,35.48,71326.51,0.01,-0.92663,0.00017,3.13482]
[1780355754182,35.48,71328.22,0.01,-0.92631,0.00017,3.14549]
[1780355759218,35.49,71328.2,0.01,-0.92629,0.00017,3.14604]
[1780355765262,35.49,71327.47,0.01,-0.9264,0.00017,3.14259]
[1780355766267,35.49,71334.73,0.01,-0.92512,0.00018,3.18456]
[1780355767273,35.49,71335.92,0.01,-0.9249,0.00018,3.1915]
[1780355769288,35.49,71327.3,0.01,-0.92642,0.00017,3.14193]
[1780355772309,35.49,71333.06,0.01,-0.9254,0.00018,3.17541]
[1780355777346,35.49,71333.66,0.01,-0.92528,0.00018,3.17921]
[1780355782421,35.5,71334.32,0.01,-0.92515,0.00018,3.18342]
[1780355787456,35.5,71337.0,0.01,-0.92466,0.00018,3.19935]
[1780355790477,35.5,71339.97,0.01,-0.92413,0.00018,3.21671]
[1780355795511,35.5,71340.42,0.01,-0.92424,0.00018,3.21029]
[1780355800546,35.5,71341.16,0.01,-0.92409,0.00018,3.21498]
[1780355805584,35.51,71342.9,0.01,-0.92377,0.00018,3.22543]
[1780355810622,35.51,71337.64,0.01,-0.9247,0.00018,3.19518]
[1780355812231,35.51,71333.61,0.01,-0.92541,0.00018,3.17211]
[1780355818676,35.51,71333.03,0.01,-0.92548,0.00018,3.16963]
[1780355823711,35.52,71337.59,0.01,-0.92466,0.00018,3.19658]
[1780355828746,35.52,71337.84,0.01,-0.9246,0.00018,3.19854]
[1780355833781,35.52,71337.27,0.01,-0.92468,0.00018,3.19575]
[1780355838817,35.52,71326.21,0.01,-0.92661,0.00017,3.13261]
[1780355839825,35.53,71319.45,0.01,-0.92777,0.00017,3.09419]
[1780355840831,35.53,71317.9,0.01,-0.92803,0.00017,3.08563]
[1780355845866,35.53,71317.18,0.01,-0.92811,0.00017,3.08287]
[1780355850901,35.54,71318.03,0.01,-0.92792,0.00017,3.08928]
[1780355853924,35.55,71312.77,0.01,-0.92899,0.00017,3.05086]
[1780355855948,35.55,71311.29,0.01,-0.92923,0.00017,3.04308]
[1780355858957,35.55,71304.2,0.01,-0.93039,0.00017,3.00412]
[1780355860972,35.56,71310.28,0.01,-0.92935,0.00017,3.03895]
[1780355863992,35.56,71317.1,0.01,-0.92816,0.00017,3.07839]
[1780355869032,35.57,71321.55,0.01,-0.92736,0.00017,3.10491]
[1780355874067,35.57,71321.31,0.01,-0.92737,0.00017,3.10457]
[1780355879101,35.58,71319.58,0.01,-0.92763,0.00017,3.09578]
[1780355884139,35.59,71319.85,0.01,-0.92756,0.00017,3.0984]
[1780355889172,35.59,71319.69,0.01,-0.92755,0.00017,3.09856]
[1780355894207,35.6,71321.91,0.01,-0.92714,0.00017,3.11216]
[1780355899260,35.6,71325.23,0.01,-0.92654,0.00017,3.13197]
[1780355900250,35.6,71332.36,0.01,-0.92528,0.00018,3.17305]
[1780355901257,35.6,71340.08,0.01,-0.92391,0.00018,3.21776]
[1780355902304,35.6,71340.11,0.01,-0.9239,0.00018,3.21796]
[1780355903294,35.6,71351.93,0.01,-0.92176,0.00018,3.28692]
[1780355904298,35.6,71369.6,0.01,-0.91849,0.00019,3.39131]
[1780355905305,35.6,71375.01,0.01,-0.91747,0.00019,3.42341]
[1780355906311,35.6,71383.3,0.01,-0.91589,0.00019,3.47294]
[1780355907316,35.6,71385.82,0.01,-0.91542,0.00019,3.48782]
[1780355910335,35.59,71380.47,0.01,-0.91648,0.00019,3.45457]
[1780355911345,35.59,71377.02,0.01,-0.91735,0.00019,3.42391]
[1780355916378,35.58,71370.65,0.01,-0.9186,0.00019,3.3846]
[1780355918391,35.58,71364.63,0.01,-0.91974,0.00019,3.34848]
[1780355923427,35.58,71367.27,0.01,-0.91927,0.00019,3.36329]
[1780355928462,35.57,71365.2,0.01,-0.91969,0.00019,3.35022]
[1780355933499,35.57,71365.27,0.01,-0.9197,0.00019,3.34989]
[1780355934505,35.57,71357.78,0.01,-0.92109,0.00018,3.30549]
[1780355935513,35.57,71353.78,0.01,-0.92183,0.00018,3.2819]
[1780355939539,35.57,71352.03,0.01,-0.92215,0.00018,3.2715]
[1780355943567,35.57,71344.62,0.01,-0.92349,0.00018,3.22816]
[1780355947596,35.57,71352.21,0.01,-0.92212,0.00018,3.27259]
[1780355949609,35.57,71358.66,0.01,-0.92094,0.00018,3.31041]
[1780355955652,35.56,71358.28,0.01,-0.92102,0.00018,3.30762]
[1780355960686,35.56,71358.27,0.01,-0.92104,0.00018,3.30711]
[1780355965721,35.56,71357.59,0.01,-0.92118,0.00018,3.30263]
[1780355973375,35.56,71355.88,0.01,-0.92172,0.00018,3.28237]
[1780355978815,35.55,71358.9,0.01,-0.92117,0.00018,3.29973]
[1780355979826,35.55,71346.26,0.01,-0.92348,0.00018,3.22563]
[1780355980830,35.55,71342.2,0.01,-0.92421,0.00018,3.20205]
[1780355981837,35.55,71336.62,0.01,-0.9252,0.00018,3.16983]
[1780355983444,35.56,71335.38,0.01,-0.92541,0.00018,3.16289]
[1780355989900,35.56,71334.66,0.01,-0.92552,0.00018,3.15943]
[1780355994927,35.56,71337.62,0.01,-0.92498,0.00018,3.17688]
[1780355996942,35.56,71332.2,0.01,-0.92593,0.00018,3.14578]
[1780355998956,35.56,71328.98,0.01,-0.92649,0.00017,3.12753]
[1780356003601,35.57,71323.54,0.01,-0.92742,0.00017,3.09711]
[1780356008021,35.57,71331.34,0.01,-0.92604,0.00018,3.14236]
[1780356011041,35.57,71334.13,0.01,-0.92554,0.00018,3.15869]
[1780356016080,35.57,71337.34,0.01,-0.92496,0.00018,3.17766]
[1780356021110,35.58,71336.57,0.01,-0.92508,0.00018,3.17355]
[1780356026148,35.58,71334.02,0.01,-0.92552,0.00018,3.15918]
[1780356028161,35.58,71324.65,0.01,-0.92715,0.00017,3.10582]
[1780356030176,35.58,71324.19,0.01,-0.92722,0.00017,3.10356]
[1780356035214,35.59,71323.18,0.01,-0.92757,0.00017,3.0892]
[1780356038234,35.59,71318.94,0.01,-0.92827,0.00017,3.06599]
[1780356042262,35.6,71324.3,0.01,-0.92732,0.00017,3.09741]
[1780356044276,35.6,71311.74,0.01,-0.92946,0.00017,3.0267]
[1780356045283,35.6,71307.48,0.01,-0.93017,0.00017,3.00308]
[1780356050319,35.61,71308.5,0.01,-0.92995,0.00017,3.01044]
[1780356055355,35.62,71308.56,0.01,-0.92989,0.00017,3.01239]
[1780356060388,35.63,71309.07,0.01,-0.92975,0.00017,3.01687]
[1780356063412,35.63,71291.9,0.01,-0.93257,0.00016,2.92233]
[1780356064418,35.63,71288.57,0.01,-0.9331,0.00016,2.90446]
[1780356067439,35.64,71284.73,0.01,-0.93369,0.00016,2.8844]
[1780356070463,35.65,71278.71,0.01,-0.93461,0.00016,2.85316]
[1780356075500,35.66,71280.02,0.01,-0.93432,0.00016,2.86314]
[1780356076504,35.67,71285.46,0.01,-0.93343,0.00016,2.89342]
[1780356077514,35.67,71289.68,0.01,-0.93273,0.00016,2.91711]
[1780356079526,35.67,71289.84,0.01,-0.93267,0.00016,2.91893]
[1780356084560,35.69,71289.12,0.01,-0.93272,0.00016,2.91731]
[1780356087585,35.69,71283.61,0.01,-0.93358,0.00016,2.88813]
[1780356089595,35.69,71284.86,0.01,-0.93337,0.00016,2.89512]
[1780356091609,35.7,71289.87,0.01,-0.93272,0.00016,2.91444]
[1780356096643,35.7,71290.85,0.01,-0.93254,0.00016,2.92056]
[1780356101678,35.7,71291.62,0.01,-0.93242,0.00016,2.9245]
[1780356106715,35.7,71292.5,0.01,-0.93229,0.00016,2.92905]
[1780356110742,35.7,71297.61,0.01,-0.93145,0.00017,2.95706]
[1780356115776,35.69,71299.17,0.01,-0.93121,0.00017,2.96522]
[1780356120813,35.69,71298.64,0.01,-0.93131,0.00017,2.96174]
[1780356125847,35.69,71296.05,0.01,-0.93176,0.00016,2.94688]
[1780356130882,35.69,71297.69,0.01,-0.9315,0.00017,2.95546]
[1780356135916,35.68,71295.57,0.01,-0.93187,0.00016,2.94329]
[1780356138939,35.68,71301.1,0.01,-0.93096,0.00017,2.97368]
[1780356141958,35.69,71305.43,0.01,-0.93022,0.00017,2.99842]
[1780356146994,35.7,71301.73,0.01,-0.93078,0.00017,2.97962]
[1780356152060,35.71,71301.42,0.01,-0.93097,0.00017,2.9706]
[1780356157092,35.72,71299.78,0.01,-0.93116,0.00017,2.96395]
[1780356163128,35.73,71299.64,0.01,-0.93111,0.00017,2.96558]
[1780356168163,35.74,71297.76,0.01,-0.93136,0.00017,2.95719]
[1780356173198,35.75,71297.56,0.01,-0.93134,0.00017,2.95813]
[1780356178232,35.77,71301.49,0.01,-0.93062,0.00017,2.9819]
[1780356183271,35.78,71301.68,0.01,-0.93054,0.00017,2.98486]
[1780356188306,35.79,71301.83,0.01,-0.93045,0.00017,2.98758]
[1780356193342,35.8,71302.9,0.01,-0.93022,0.00017,2.99533]
[1780356198376,35.8,71305.35,0.01,-0.92976,0.00017,3.01066]
[1780356203411,35.81,71305.69,0.01,-0.92965,0.00017,3.0142]
[1780356206433,35.82,71300.66,0.01,-0.93047,0.00017,2.98713]
[1780356207440,35.82,71293.93,0.01,-0.93157,0.00016,2.95021]
[1780356208447,35.82,71289.94,0.01,-0.93221,0.00016,2.92864]
[1780356213481,35.84,71289.49,0.01,-0.93241,0.00016,2.91922]
[1780356217510,35.84,71299.42,0.01,-0.93075,0.00017,2.97466]
[1780356222545,35.85,71299.85,0.01,-0.93062,0.00017,2.97895]
[1780356229593,35.86,71301.88,0.01,-0.93021,0.00017,2.99269]
[1780356231607,35.87,71307.0,0.01,-0.92933,0.00017,3.02186]
[1780356233621,35.87,71312.05,0.01,-0.92846,0.00017,3.05068]
[1780356238657,35.88,71315.31,0.01,-0.92786,0.00017,3.07025]
[1780356243692,35.88,71314.82,0.01,-0.92791,0.00017,3.06863]
[1780356246712,35.89,71309.07,0.01,-0.92887,0.00017,3.03708]
[1780356251746,35.89,71305.18,0.01,-0.92948,0.00017,3.01692]
[1780356256785,35.9,71304.09,0.01,-0.92961,0.00017,3.01244]
[1780356262825,35.91,71306.65,0.01,-0.92913,0.00017,3.0285]
[1780356267860,35.92,71300.17,0.01,-0.93017,0.00017,2.99394]
[1780356270882,35.93,71293.93,0.01,-0.93117,0.00017,2.96047]
[1780356273902,35.93,71284.35,0.01,-0.93293,0.00016,2.89894]
[1780356274909,35.93,71277.86,0.01,-0.93397,0.00016,2.86366]
[1780356279944,35.93,71273.35,0.01,-0.93469,0.00016,2.83942]
[1780356284980,35.93,71261.7,0.01,-0.9365,0.00016,2.77733]
[1780356285986,35.93,71254.26,0.01,-0.93765,0.00015,2.73805]
[1780356291022,35.94,71252.8,0.01,-0.93784,0.00015,2.73127]
[1780356296056,35.94,71251.66,0.01,-0.93799,0.00015,2.72621]
[1780356301092,35.95,71252.33,0.01,-0.93786,0.00015,2.73072]
[1780356304114,35.95,71257.93,0.01,-0.93698,0.00015,2.76087]
[1780356305748,35.96,71270.54,0.01,-0.93498,0.00016,2.82943]
[1780356311165,35.97,71268.16,0.01,-0.93527,0.00016,2.81944]
[1780356315817,35.98,71257.18,0.01,-0.93693,0.00015,2.76281]
[1780356321233,35.99,71252.24,0.01,-0.93766,0.00015,2.73744]
[1780356326268,35.99,71250.28,0.01,-0.93794,0.00015,2.72797]
[1780356331305,36.0,71247.7,0.01,-0.93848,0.00015,2.7064]
[1780356336342,36.0,71247.49,0.01,-0.93849,0.00015,2.70634]
[1780356341375,36.01,71247.14,0.01,-0.93851,0.00015,2.70558]
[1780356347467,36.02,71243.69,0.01,-0.93899,0.00015,2.68902]
[1780356352502,36.02,71244.41,0.01,-0.93884,0.00015,2.694]
[1780356357539,36.03,71243.64,0.01,-0.93892,0.00015,2.69118]
[1780356362573,36.04,71247.93,0.01,-0.93824,0.00015,2.71486]
[1780356364587,36.04,71251.64,0.01,-0.93766,0.00015,2.73475]
[1780356370629,36.05,71251.17,0.01,-0.9377,0.00015,2.73336]
[1780356375664,36.05,71248.94,0.01,-0.93801,0.00015,2.7226]
[1780356380706,36.06,71249.12,0.01,-0.93795,0.00015,2.7247]
[1780356385734,36.06,71250.15,0.01,-0.93777,0.00015,2.73103]
[1780356390769,36.07,71249.71,0.01,-0.93781,0.00015,2.72961]
[1780356393791,36.07,71242.21,0.01,-0.93912,0.00015,2.68169]
[1780356394800,36.07,71231.33,0.01,-0.94074,0.00015,2.62538]
[1780356397819,36.07,71221.42,0.01,-0.94218,0.00014,2.5748]
[1780356398828,36.07,71213.65,0.01,-0.94329,0.00014,2.53561]
[1780356403862,36.08,71210.48,0.01,-0.94371,0.00014,2.52051]
[1780356406883,36.08,71218.25,0.01,-0.94259,0.00014,2.56008]
[1780356411917,36.08,71217.8,0.01,-0.94264,0.00014,2.55833]
[1780356416954,36.08,71217.63,0.01,-0.94265,0.00014,2.55808]
[1780356421989,36.09,71213.41,0.01,-0.94323,0.00014,2.53745]
[1780356424006,36.09,71207.34,0.01,-0.94408,0.00014,2.50734]
[1780356425013,36.09,71202.3,0.01,-0.94478,0.00014,2.48245]
[1780356426019,36.09,71197.09,0.01,-0.94549,0.00014,2.4569]
[1780356431053,36.1,71193.45,0.01,-0.94595,0.00014,2.44033]
[1780356436089,36.11,71190.1,0.01,-0.94637,0.00014,2.42527]
[1780356440122,36.12,71184.67,0.01,-0.94707,0.00013,2.39994]
[1780356445151,36.12,71184.08,0.01,-0.9471,0.00013,2.3987]
[1780356450187,36.13,71184.36,0.01,-0.94702,0.00013,2.40165]
[1780356455223,36.14,71188.63,0.01,-0.94657,0.00014,2.41549]
[1780356456830,36.15,71193.87,0.01,-0.94585,0.00014,2.4417]
[1780356462271,36.15,71197.66,0.01,-0.94529,0.00014,2.46151]
[1780356466900,36.16,71204.43,0.01,-0.94433,0.00014,2.49608]
[1780356472342,36.16,71203.72,0.01,-0.9444,0.00014,2.49338]
[1780356477376,36.17,71200.23,0.01,-0.94486,0.00014,2.47696]
[1780356482412,36.17,71195.5,0.01,-0.94548,0.00014,2.45464]
[1780356487447,36.18,71195.81,0.01,-0.94541,0.00014,2.45726]
[1780356492482,36.19,71199.56,0.01,-0.94486,0.00014,2.47682]
[1780356494495,36.19,71187.0,0.01,-0.94657,0.00014,2.41553]
[1780356497111,36.19,71180.0,0.01,-0.94749,0.00013,2.38247]
[1780356502551,36.2,71178.51,0.01,-0.94764,0.00013,2.37693]
[1780356505573,36.21,71173.31,0.01,-0.9483,0.00013,2.35298]
[1780356511616,36.21,71178.85,0.01,-0.94774,0.00013,2.37096]
[1780356517261,36.21,71181.63,0.01,-0.94738,0.00013,2.38405]
[1780356522702,36.2,71182.91,0.01,-0.94722,0.00013,2.38993]
[1780356527737,36.2,71184.7,0.01,-0.94698,0.00013,2.39862]
[1780356534785,36.22,71182.42,0.01,-0.94722,0.00013,2.38982]
[1780356539820,36.23,71186.53,0.01,-0.94662,0.00014,2.41143]
[1780356541834,36.23,71188.65,0.01,-0.94632,0.00014,2.42234]
[1780356542846,36.23,71183.34,0.01,-0.94702,0.00013,2.39709]
[1780356547876,36.24,71181.02,0.01,-0.94728,0.00013,2.38748]
[1780356552911,36.25,71180.58,0.01,-0.9473,0.00013,2.38701]
[1780356557947,36.26,71182.53,0.01,-0.94699,0.00013,2.39804]
[1780356562982,36.27,71178.11,0.01,-0.94755,0.00013,2.37787]
[1780356563989,36.27,71170.15,0.01,-0.9486,0.00013,2.33969]
[1780356569025,36.27,71171.15,0.01,-0.94846,0.00013,2.34454]
[1780356574058,36.27,71170.57,0.01,-0.94871,0.00013,2.33347]
[1780356579095,36.27,71168.76,0.01,-0.94894,0.00013,2.32507]
[1780356584130,36.27,71167.87,0.01,-0.94904,0.00013,2.32147]
[1780356591180,36.29,71167.05,0.01,-0.94906,0.00013,2.32071]
[1780356595207,36.3,71161.18,0.01,-0.94979,0.00013,2.29398]
[1780356598228,36.3,71155.62,0.01,-0.95049,0.00013,2.26821]
[1780356603263,36.3,71158.91,0.01,-0.95005,0.00013,2.28424]
[1780356608298,36.31,71157.42,0.01,-0.95023,0.00013,2.27769]
[1780356613333,36.31,71156.33,0.01,-0.95036,0.00013,2.27302]
[1780356618368,36.31,71153.61,0.01,-0.95069,0.00013,2.26076]
[1780356623404,36.32,71152.68,0.01,-0.95079,0.00013,2.25695]
[1780356628439,36.32,71151.49,0.01,-0.95093,0.00013,2.25191]
[1780356633473,36.32,71150.27,0.01,-0.95123,0.00013,2.23847]
[1780356638508,36.33,71148.63,0.01,-0.95142,0.00013,2.23146]
[1780356643547,36.33,71148.53,0.01,-0.95142,0.00013,2.23158]
[1780356648579,36.33,71148.15,0.01,-0.95145,0.00013,2.23041]
[1780356652609,36.34,71155.16,0.01,-0.95054,0.00013,2.2642]
[1780356658248,36.35,71155.37,0.01,-0.95044,0.00013,2.26757]
[1780356663687,36.35,71160.45,0.01,-0.94979,0.00013,2.29173]
[1780356668723,36.36,71163.27,0.01,-0.94942,0.00013,2.30523]
[1780356670737,36.36,71169.98,0.01,-0.94853,0.00013,2.33748]
[1780356673761,36.36,71177.86,0.01,-0.94746,0.00013,2.37624]
[1780356678796,36.37,71181.82,0.01,-0.94689,0.00013,2.39682]
[1780356683829,36.38,71172.0,0.01,-0.94817,0.00013,2.35063]
[1780356684836,36.38,71168.63,0.01,-0.94861,0.00013,2.33451]
[1780356687856,36.38,71161.4,0.01,-0.94955,0.00013,2.30023]
[1780356690879,36.38,71157.78,0.01,-0.95001,0.00013,2.28336]
[1780356695915,36.38,71155.68,0.01,-0.95044,0.00013,2.26556]
[1780356700949,36.38,71153.17,0.01,-0.95074,0.00013,2.25436]
[1780356705985,36.39,71153.16,0.01,-0.95073,0.00013,2.25485]
[1780356711023,36.39,71152.15,0.01,-0.95084,0.00013,2.25068]
[1780356712027,36.39,71146.79,0.01,-0.95151,0.00013,2.22593]
[1780356713034,36.39,71142.71,0.01,-0.95202,0.00012,2.20728]
[1780356717063,36.4,71140.73,0.01,-0.95224,0.00012,2.1991]
[1780356721094,36.4,71135.1,0.01,-0.95291,0.00012,2.17396]
[1780356723108,36.4,71128.57,0.01,-0.95369,0.00012,2.14486]
[1780356728143,36.41,71137.51,0.01,-0.95257,0.00012,2.1868]
[1780356729151,36.41,71138.49,0.01,-0.95244,0.00012,2.19149]
[1780356732172,36.42,71148.75,0.01,-0.95115,0.00013,2.23933]
[1780356733179,36.42,71155.41,0.01,-0.9503,0.00013,2.27048]
[1780356734186,36.42,71159.85,0.01,-0.94973,0.00013,2.29139]
[1780356737207,36.42,71162.22,0.01,-0.94942,0.00013,2.30271]
[1780356742242,36.42,71165.56,0.01,-0.94899,0.00013,2.31865]
[1780356747277,36.42,71164.48,0.01,-0.94912,0.00013,2.3137]
[1780356749291,36.42,71171.08,0.01,-0.94826,0.00013,2.34505]
[1780356754325,36.43,71174.28,0.01,-0.94797,0.00013,2.35331]
[1780356760368,36.43,71175.46,0.01,-0.9478,0.00013,2.3595]
[1780356762381,36.44,71181.04,0.01,-0.94703,0.00013,2.38697]
[1780356767417,36.44,71182.36,0.01,-0.94686,0.00013,2.39326]
[1780356772451,36.44,71180.25,0.01,-0.94711,0.00013,2.38423]
[1780356777486,36.44,71180.13,0.01,-0.94714,0.00013,2.38324]
[1780356782521,36.44,71179.17,0.01,-0.94728,0.00013,2.37821]
[1780356785543,36.44,71174.0,0.01,-0.94797,0.00013,2.35324]
[1780356790577,36.44,71173.12,0.01,-0.94809,0.00013,2.34885]
[1780356795613,36.43,71176.39,0.01,-0.94766,0.00013,2.36427]
[1780356800647,36.43,71178.82,0.01,-0.94735,0.00013,2.37558]
[1780356805689,36.43,71181.04,0.01,-0.94707,0.00013,2.38584]
[1780356807699,36.43,71194.57,0.01,-0.94524,0.00014,2.45137]
[1780356813741,36.42,71194.81,0.01,-0.94541,0.00014,2.44271]
[1780356816764,36.42,71200.44,0.01,-0.94465,0.00014,2.46976]
[1780356821798,36.41,71202.47,0.01,-0.94441,0.00014,2.47853]
[1780356825825,36.41,71208.15,0.01,-0.94362,0.00014,2.50636]
[1780356829485,36.41,71213.28,0.01,-0.94288,0.00014,2.53229]
[1780356834889,36.41,71215.91,0.01,-0.9425,0.00014,2.54575]
[1780356839925,36.41,71218.45,0.01,-0.94213,0.00014,2.55869]
[1780356843953,36.41,71213.38,0.01,-0.94285,0.00014,2.53342]
[1780356849998,36.42,71214.27,0.01,-0.94271,0.00014,2.53821]
[1780356855033,36.42,71214.28,0.01,-0.94271,0.00014,2.53847]
[1780356860068,36.42,71216.16,0.01,-0.94243,0.00014,2.54816]
[1780356865104,36.42,71221.63,0.01,-0.94164,0.00014,2.57589]
[1780356867117,36.42,71232.34,0.01,-0.94007,0.00015,2.63035]
[1780356868124,36.42,71234.36,0.01,-0.93977,0.00015,2.64062]
[1780356873159,36.42,71230.59,0.01,-0.94053,0.00015,2.61192]
[1780356876184,36.42,71223.34,0.01,-0.94159,0.00015,2.57493]
[1780356877189,36.42,71222.76,0.01,-0.94168,0.00014,2.57199]
[1780356881225,36.41,71228.59,0.01,-0.94083,0.00015,2.60153]
[1780356887266,36.41,71230.96,0.01,-0.94049,0.00015,2.61333]
[1780356892302,36.41,71232.83,0.01,-0.94022,0.00015,2.62253]
[1780356897336,36.41,71230.61,0.01,-0.94056,0.00015,2.61088]
[1780356902375,36.41,71231.1,0.01,-0.9405,0.00015,2.61309]
[1780356903383,36.41,71239.77,0.01,-0.93921,0.00015,2.6575]
[1780356904410,36.41,71248.81,0.01,-0.93785,0.00015,2.70421]
[1780356905404,36.41,71253.02,0.01,-0.93721,0.00015,2.72598]
[1780356906411,36.4,71244.05,0.01,-0.93858,0.00015,2.67905]
[1780356907422,36.4,71239.09,0.01,-0.93934,0.00015,2.65315]
[1780356912454,36.4,71241.46,0.01,-0.939,0.00015,2.66482]
[1780356917489,36.4,71239.25,0.01,-0.93935,0.00015,2.65261]
[1780356922524,36.39,71237.3,0.01,-0.93966,0.00015,2.64203]
[1780356927559,36.39,71236.72,0.01,-0.93976,0.00015,2.63852]
[1780356932595,36.39,71239.05,0.01,-0.93962,0.00015,2.64093]
[1780356937633,36.38,71243.83,0.01,-0.93892,0.00015,2.66494]
[1780356941658,36.38,71238.64,0.01,-0.93971,0.00015,2.6377]
[1780356946693,36.38,71240.24,0.01,-0.93949,0.00015,2.64536]
[1780356951728,36.37,71240.86,0.01,-0.93941,0.00015,2.64797]
[1780356956762,36.37,71240.31,0.01,-0.93951,0.00015,2.64459]
[1780356961798,36.37,71240.31,0.01,-0.93953,0.00015,2.64405]
[1780356966832,36.36,71240.66,0.01,-0.93949,0.00015,2.64529]
[1780356968847,36.36,71228.95,0.01,-0.94123,0.00015,2.58526]
[1780356970499,36.36,71218.99,0.01,-0.94267,0.00014,2.535]
[1780356976902,36.36,71220.85,0.01,-0.94239,0.00014,2.54469]
[1780356981937,36.37,71225.63,0.01,-0.94169,0.00015,2.56902]
[1780356982945,36.37,71231.78,0.01,-0.9408,0.00015,2.60023]
[1780356987983,36.36,71233.62,0.01,-0.94053,0.00015,2.60939]
[1780356994023,36.36,71233.75,0.01,-0.94071,0.00015,2.60084]
[1780356996063,36.36,71228.1,0.01,-0.94153,0.00015,2.57209]
[1780356998070,36.36,71238.36,0.01,-0.94003,0.00015,2.62433]
[1780357000710,36.36,71243.46,0.01,-0.93927,0.00015,2.65023]
[1780357006126,36.36,71244.68,0.01,-0.93911,0.00015,2.65595]
[1780357007131,36.36,71265.95,0.01,-0.93585,0.00016,2.7669]
[1780357008140,36.35,71276.04,0.01,-0.93427,0.00016,2.82023]
[1780357013173,36.35,71274.74,0.01,-0.93452,0.00016,2.81174]
[1780357018253,36.34,71275.32,0.01,-0.93447,0.00016,2.81329]
[1780357019237,36.33,71288.88,0.01,-0.9323,0.00016,2.88593]
[1780357020256,36.33,71315.68,0.01,-0.92782,0.00017,3.0327]
[1780357021250,36.32,71318.81,0.01,-0.92738,0.00017,3.04719]
[1780357025282,36.28,71310.33,0.01,-0.92904,0.00017,2.99328]
[1780357029314,36.27,71316.13,0.01,-0.92808,0.00017,3.02452]
[1780357031325,36.25,71320.46,0.01,-0.92744,0.00017,3.04536]
[1780357033341,36.26,71326.43,0.01,-0.92636,0.00017,3.08013]
[1780357035371,36.27,71345.23,0.01,-0.92297,0.00018,3.18837]
[1780357036371,36.27,71369.15,0.01,-0.91856,0.00019,3.32677]
[1780357037377,36.26,71375.23,0.01,-0.91748,0.00019,3.36039]
[1780357038384,36.25,71376.42,0.01,-0.91733,0.00019,3.36492]
[1780357042412,36.19,71381.87,0.01,-0.91663,0.00019,3.3867]
[1780357043419,36.17,71393.51,0.01,-0.91446,0.0002,3.45306]
[1780357044426,36.17,71405.79,0.01,-0.91204,0.0002,3.52631]
[1780357045434,36.17,71416.02,0.01,-0.91,0.0002,3.5877]
[1780357046440,36.17,71421.15,0.01,-0.90896,0.0002,3.61877]
[1780357048455,36.17,71424.52,0.01,-0.90828,0.00021,3.63894]
[1780357051476,36.16,71429.4,0.01,-0.90751,0.00021,3.65801]
[1780357054500,36.16,71422.69,0.01,-0.90892,0.00021,3.61624]
[1780357055511,36.16,71418.62,0.01,-0.90976,0.0002,3.59128]
[1780357057519,36.15,71426.63,0.01,-0.90814,0.00021,3.63938]
[1780357062564,36.14,71422.78,0.01,-0.90904,0.00021,3.6129]
[1780357067603,36.12,71425.58,0.01,-0.90856,0.00021,3.62701]
[1780357071637,36.11,71432.81,0.01,-0.90712,0.00021,3.66962]
[1780357073650,36.11,71454.23,0.01,-0.90258,0.00022,3.80197]
[1780357074656,36.1,71450.1,0.01,-0.90352,0.00021,3.77499]
[1780357076671,36.1,71445.97,0.01,-0.9044,0.00021,3.7492]
[1780357081706,36.1,71437.66,0.01,-0.90617,0.00021,3.69759]
[1780357082712,36.1,71436.13,0.01,-0.90649,0.00021,3.68819]
[1780357083719,36.1,71427.87,0.01,-0.90821,0.00021,3.63751]
[1780357084726,36.1,71432.41,0.01,-0.90726,0.00021,3.66545]
[1780357085739,36.1,71435.16,0.01,-0.90668,0.00021,3.68246]
[1780357090768,36.1,71435.11,0.01,-0.90669,0.00021,3.68237]
[1780357092787,36.1,71441.94,0.01,-0.90525,0.00021,3.72452]
[1780357093790,36.1,71454.05,0.01,-0.90267,0.00022,3.79958]
[1780357098825,36.1,71448.16,0.01,-0.90395,0.00021,3.76236]
[1780357099835,36.1,71446.68,0.01,-0.90427,0.00021,3.7531]
[1780357102853,36.1,71460.45,0.01,-0.90131,0.00022,3.83872]
[1780357103861,36.1,71460.95,0.01,-0.9012,0.00022,3.84167]
[1780357108895,36.09,71458.26,0.01,-0.90182,0.00022,3.82396]
[1780357109905,36.09,71452.44,0.01,-0.90308,0.00022,3.78748]
[1780357110914,36.09,71451.8,0.01,-0.90323,0.00021,3.78338]
[1780357112923,36.09,71457.54,0.01,-0.90222,0.00022,3.80875]
[1780357114938,36.09,71460.28,0.01,-0.90163,0.00022,3.82555]
[1780357118965,36.08,71455.24,0.01,-0.90275,0.00022,3.79336]
[1780357124000,36.08,71459.03,0.01,-0.90196,0.00022,3.81628]
[1780357128029,36.08,71453.85,0.01,-0.9031,0.00022,3.78339]
[1780357131664,36.07,71446.59,0.01,-0.90466,0.00021,3.73803]
[1780357137091,36.07,71447.59,0.01,-0.90446,0.00021,3.74389]
[1780357142127,36.07,71451.61,0.01,-0.90361,0.00021,3.76856]
[1780357147163,36.07,71455.85,0.01,-0.90272,0.00022,3.79437]
[1780357152197,36.06,71456.36,0.01,-0.90263,0.00022,3.7969]
[1780357156227,36.06,71478.02,0.01,-0.89789,0.00022,3.93229]
[1780357158240,36.06,71467.14,0.01,-0.90032,0.00022,3.86315]
[1780357160254,36.05,71461.86,0.01,-0.90149,0.00022,3.82965]
[1780357163275,36.05,71450.15,0.01,-0.90404,0.00021,3.75618]
[1780357168310,36.05,71445.22,0.01,-0.9051,0.00021,3.72538]
[1780357170331,36.05,71439.22,0.01,-0.90637,0.00021,3.68829]
[1780357172340,36.05,71434.16,0.01,-0.90764,0.00021,3.64711]
[1780357174354,36.05,71423.76,0.01,-0.90978,0.0002,3.58375]
[1780357179389,36.06,71419.81,0.01,-0.91056,0.0002,3.5607]
[1780357180395,36.06,71412.39,0.01,-0.91205,0.0002,3.51602]
[1780357184424,36.07,71417.43,0.01,-0.91099,0.0002,3.54762]
[1780357185433,36.07,71424.17,0.01,-0.90961,0.00021,3.58876]
[1780357190469,36.07,71417.54,0.01,-0.91094,0.0002,3.54928]
[1780357195505,36.08,71415.2,0.01,-0.91137,0.0002,3.53631]
[1780357199534,36.08,71420.27,0.01,-0.91031,0.0002,3.56797]
[1780357204568,36.09,71422.58,0.01,-0.90981,0.0002,3.58297]
[1780357210610,36.09,71423.89,0.01,-0.9095,0.00021,3.59202]
[1780357212624,36.1,71433.74,0.01,-0.90745,0.00021,3.65261]
[1780357213632,36.1,71438.95,0.01,-0.90636,0.00021,3.68474]
[1780357215646,36.1,71441.88,0.01,-0.90574,0.00021,3.70288]
[1780357218668,36.1,71434.57,0.01,-0.90727,0.00021,3.65795]
[1780357223703,36.1,71439.29,0.01,-0.90627,0.00021,3.6873]
[1780357228738,36.1,71443.26,0.01,-0.90543,0.00021,3.71195]
[1780357231758,36.1,71448.12,0.01,-0.90462,0.00021,3.73187]
[1780357234779,36.1,71441.71,0.01,-0.90598,0.00021,3.6922]
[1780357239815,36.1,71438.57,0.01,-0.90664,0.00021,3.67305]
[1780357241829,36.1,71434.2,0.01,-0.90754,0.00021,3.64635]
[1780357245856,36.1,71439.56,0.01,-0.90641,0.00021,3.67966]
[1780357249887,36.11,71446.5,0.01,-0.90494,0.00021,3.72267]
[1780357254919,36.1,71467.24,0.01,-0.90045,0.00022,3.85183]
[1780357255926,36.1,71477.31,0.01,-0.89823,0.00022,3.91503]
[1780357256936,36.1,71478.08,0.01,-0.89806,0.00022,3.91961]
[1780357261971,36.09,71480.46,0.01,-0.89758,0.00022,3.93316]
[1780357267005,36.09,71477.6,0.01,-0.89827,0.00022,3.91367]
[1780357272043,36.08,71482.19,0.01,-0.89729,0.00023,3.94133]
[1780357276072,36.07,71487.64,0.01,-0.89611,0.00023,3.97468]
[1780357278086,36.07,71491.67,0.01,-0.89521,0.00023,3.99961]
[1780357283122,36.06,71493.93,0.01,-0.89473,0.00023,4.01306]
[1780357288154,36.06,71492.9,0.01,-0.89497,0.00023,4.00627]
[1780357292814,36.06,71484.3,0.01,-0.89719,0.00023,3.9404]
[1780357296215,36.05,71472.82,0.01,-0.8998,0.00022,3.86677]
[1780357300245,36.05,71466.89,0.01,-0.90113,0.00022,3.82883]
[1780357306286,36.04,71464.68,0.01,-0.90164,0.00022,3.81417]
[1780357311327,36.04,71462.85,0.01,-0.90206,0.00022,3.8021]
[1780357316356,36.03,71464.77,0.01,-0.90166,0.00022,3.81347]
[1780357320384,36.03,71470.28,0.01,-0.90047,0.00022,3.84749]
[1780357325418,36.03,71468.07,0.01,-0.90099,0.00022,3.83276]
[1780357327442,36.02,71474.85,0.01,-0.8995,0.00022,3.87508]
[1780357333103,36.02,71479.54,0.01,-0.8985,0.00022,3.90351]
[1780357338519,36.01,71479.34,0.01,-0.8986,0.00022,3.90074]
[1780357343554,36.0,71478.2,0.01,-0.8989,0.00022,3.89233]
[1780357348590,36.0,71478.28,0.01,-0.89892,0.00022,3.89166]
[1780357351613,35.99,71467.46,0.01,-0.90157,0.00022,3.81255]
[1780357352622,35.99,71466.86,0.01,-0.9017,0.00022,3.80865]
[1780357357658,35.99,71464.31,0.01,-0.90228,0.00022,3.79209]
[1780357363702,35.98,71463.76,0.01,-0.90242,0.00022,3.78807]
[1780357368735,35.98,71461.39,0.01,-0.90295,0.00022,3.77281]
[1780357373773,35.98,71457.38,0.01,-0.90383,0.00022,3.74744]
[1780357378805,35.98,71457.69,0.01,-0.90377,0.00022,3.74914]
[1780357380820,35.98,71444.17,0.01,-0.90666,0.00021,3.66517]
[1780357381827,35.98,71437.54,0.01,-0.90805,0.00021,3.62441]
[1780357382834,35.98,71438.0,0.01,-0.90795,0.00021,3.62737]
[1780357387868,35.98,71436.71,0.01,-0.9082,0.00021,3.62013]
[1780357392907,35.99,71442.47,0.01,-0.90696,0.00021,3.65632]
[1780357393916,35.99,71444.75,0.01,-0.90648,0.00021,3.67049]
[1780357396935,35.99,71450.92,0.01,-0.90516,0.00021,3.70888]
[1780357401970,35.99,71450.15,0.01,-0.90532,0.00021,3.70423]
[1780357407007,35.99,71450.59,0.01,-0.90522,0.00021,3.70709]
[1780357412042,35.99,71450.9,0.01,-0.90538,0.00021,3.69893]
[1780357416071,35.99,71445.13,0.01,-0.9066,0.00021,3.66346]
[1780357421108,35.99,71447.59,0.01,-0.90606,0.00021,3.67906]
[1780357426144,36.0,71449.09,0.01,-0.90573,0.00021,3.68868]
[1780357431179,36.0,71448.88,0.01,-0.90576,0.00021,3.68769]
[1780357436213,36.0,71449.03,0.01,-0.90572,0.00021,3.68895]
[1780357439234,36.0,71441.07,0.01,-0.9074,0.00021,3.64006]
[1780357444273,36.01,71440.54,0.01,-0.90748,0.00021,3.63766]
[1780357449304,36.01,71440.96,0.01,-0.90737,0.00021,3.64093]
[1780357454340,36.01,71440.76,0.01,-0.90738,0.00021,3.64037]
[1780357459374,36.02,71440.58,0.01,-0.9074,0.00021,3.63999]
[1780357464409,36.02,71443.29,0.01,-0.90681,0.00021,3.65724]
[1780357467436,36.02,71438.16,0.01,-0.90787,0.00021,3.62607]
[1780357469444,36.03,71429.48,0.01,-0.90966,0.00021,3.57333]
[1780357474112,36.03,71422.13,0.01,-0.91135,0.0002,3.51956]
[1780357479517,36.04,71420.59,0.01,-0.91161,0.0002,3.51171]
[1780357480523,36.04,71412.75,0.01,-0.9132,0.0002,3.46428]
[1780357481529,36.04,71407.67,0.01,-0.91421,0.0002,3.43374]
[1780357485560,36.04,71412.77,0.01,-0.91319,0.0002,3.46433]
[1780357487571,36.04,71418.59,0.01,-0.91203,0.0002,3.49929]
[1780357492605,36.04,71420.72,0.01,-0.91161,0.0002,3.51171]
[1780357497640,36.03,71421.31,0.01,-0.91151,0.0002,3.51476]
[1780357502676,36.03,71428.18,0.01,-0.91013,0.00021,3.55578]
[1780357504325,36.03,71434.45,0.01,-0.90884,0.00021,3.59385]
[1780357507712,36.03,71442.41,0.01,-0.90716,0.00021,3.64337]
[1780357510732,36.03,71447.8,0.01,-0.90601,0.00021,3.6769]
[1780357511740,36.03,71454.0,0.01,-0.90468,0.00021,3.71531]
[1780357516775,36.03,71455.08,0.01,-0.90445,0.00021,3.72203]
[1780357519796,36.03,71437.74,0.01,-0.90812,0.00021,3.61521]
[1780357522816,36.04,71431.71,0.01,-0.90935,0.00021,3.57888]
[1780357527854,36.04,71430.73,0.01,-0.90953,0.00021,3.57361]
[1780357530872,36.04,71423.63,0.01,-0.91099,0.0002,3.53028]
[1780357535907,36.05,71423.15,0.01,-0.91127,0.0002,3.51835]
[1780357537922,36.04,71411.44,0.01,-0.91364,0.0002,3.44749]
[1780357538928,36.04,71397.51,0.01,-0.91639,0.00019,3.3643]
[1780357539935,36.05,71397.01,0.01,-0.91648,0.00019,3.36144]
[1780357544971,36.05,71395.66,0.01,-0.91672,0.00019,3.35408]
[1780357551012,36.05,71394.41,0.01,-0.91694,0.00019,3.34748]
[1780357556051,36.06,71395.4,0.01,-0.91672,0.00019,3.35405]
[1780357561084,36.06,71394.6,0.01,-0.91685,0.00019,3.34998]
[1780357566119,36.07,71397.07,0.01,-0.91635,0.00019,3.36529]
[1780357568133,36.07,71402.76,0.01,-0.91523,0.0002,3.39931]
[1780357571155,36.07,71410.47,0.01,-0.9137,0.0002,3.44556]
[1780357573168,36.07,71419.87,0.01,-0.91181,0.0002,3.50214]
[1780357574174,36.07,71424.2,0.01,-0.91092,0.0002,3.52867]
[1780357576190,36.07,71428.29,0.01,-0.91007,0.00021,3.55404]
[1780357582231,36.08,71428.72,0.01,-0.90993,0.00021,3.55801]
[1780357587268,36.08,71429.8,0.01,-0.90967,0.00021,3.56567]
[1780357588273,36.09,71437.01,0.01,-0.90817,0.00021,3.60991]
[1780357589288,36.09,71445.14,0.01,-0.90646,0.00021,3.65999]
[1780357590292,36.09,71447.61,0.01,-0.90593,0.00021,3.67529]
[1780357596334,36.09,71447.26,0.01,-0.90622,0.00021,3.66324]
[1780357598347,36.09,71439.6,0.01,-0.90783,0.00021,3.61628]
[1780357599356,36.09,71440.32,0.01,-0.90768,0.00021,3.62082]
[1780357604389,36.09,71439.0,0.01,-0.90793,0.00021,3.6134]
[1780357609424,36.1,71434.02,0.01,-0.90894,0.00021,3.58365]
[1780357614468,36.1,71437.42,0.01,-0.9082,0.00021,3.60535]
[1780357619494,36.11,71436.5,0.01,-0.90837,0.00021,3.60054]
[1780357623523,36.11,71441.72,0.01,-0.90726,0.00021,3.63313]
[1780357628557,36.11,71439.01,0.01,-0.9078,0.00021,3.61714]
[1780357629564,36.12,71433.5,0.01,-0.90894,0.00021,3.58358]
[1780357630571,36.12,71424.68,0.01,-0.91075,0.0002,3.53013]
[1780357631578,36.12,71420.89,0.01,-0.91152,0.0002,3.50746]
[1780357635238,36.12,71418.51,0.01,-0.91201,0.0002,3.49268]
[1780357637624,36.11,71410.7,0.01,-0.91359,0.0002,3.44554]
[1780357638629,36.11,71409.79,0.01,-0.91377,0.0002,3.44006]
[1780357639637,36.11,71402.39,0.01,-0.91523,0.0002,3.39584]
[1780357640644,36.11,71400.44,0.01,-0.91561,0.0002,3.38429]
[1780357645678,36.12,71404.04,0.01,-0.9149,0.0002,3.40594]
[1780357647692,36.12,71398.18,0.01,-0.91604,0.0002,3.37124]
[1780357652727,36.12,71396.31,0.01,-0.91661,0.00019,3.35068]
[1780357656756,36.12,71391.19,0.01,-0.91759,0.00019,3.32078]
[1780357661790,36.13,71393.67,0.01,-0.91708,0.00019,3.33628]
[1780357666826,36.13,71393.84,0.01,-0.91703,0.00019,3.33789]
[1780357671860,36.13,71389.61,0.01,-0.91782,0.00019,3.31362]
[1780357676895,36.14,71394.46,0.01,-0.91686,0.00019,3.34291]
[1780357681933,36.14,71394.68,0.01,-0.9168,0.00019,3.34476]
[1780357686967,36.14,71395.67,0.01,-0.91659,0.00019,3.35119]
[1780357692001,36.15,71394.13,0.01,-0.91687,0.00019,3.34263]
[1780357698044,36.15,71396.78,0.01,-0.91634,0.00019,3.3589]
[1780357703078,36.15,71397.15,0.01,-0.91625,0.00019,3.36159]
[1780357708117,36.16,71396.53,0.01,-0.91636,0.00019,3.35837]
[1780357713151,36.16,71395.57,0.01,-0.91674,0.00019,3.34327]
[1780357719193,36.16,71395.92,0.01,-0.91665,0.00019,3.34602]
[1780357724228,36.17,71395.73,0.01,-0.91667,0.00019,3.34547]
[1780357729264,36.17,71399.65,0.01,-0.91589,0.0002,3.36924]
[1780357734299,36.17,71396.96,0.01,-0.9164,0.00019,3.3537]
[1780357739333,36.17,71396.78,0.01,-0.91642,0.00019,3.35312]
[1780357744369,36.18,71397.72,0.01,-0.91622,0.00019,3.35912]
[1780357749403,36.18,71406.27,0.01,-0.91453,0.0002,3.41031]
[1780357751418,36.18,71418.17,0.01,-0.91215,0.0002,3.48157]
[1780357752425,36.18,71419.58,0.01,-0.91187,0.0002,3.48997]
[1780357755446,36.18,71425.01,0.01,-0.91077,0.0002,3.52245]
[1780357756452,36.18,71430.29,0.01,-0.90969,0.00021,3.55431]
[1780357759473,36.17,71433.16,0.01,-0.90912,0.00021,3.57116]
[1780357763501,36.18,71438.59,0.01,-0.90797,0.00021,3.60495]
[1780357768537,36.18,71444.67,0.01,-0.90667,0.00021,3.64275]
[1780357773571,36.18,71446.26,0.01,-0.90656,0.00021,3.64224]
[1780357778610,36.18,71452.52,0.01,-0.90524,0.00021,3.68069]
[1780357781627,36.18,71457.56,0.01,-0.90417,0.00022,3.71146]
[1780357784649,36.18,71467.73,0.01,-0.90196,0.00022,3.77453]
[1780357785658,36.17,71468.95,0.01,-0.9017,0.00022,3.78202]
[1780357786662,36.17,71461.43,0.01,-0.90334,0.00022,3.73508]
[1780357787670,36.17,71456.77,0.01,-0.90435,0.00022,3.70613]
[1780357789684,36.17,71451.91,0.01,-0.90542,0.00021,3.67528]
[1780357790693,36.17,71446.63,0.01,-0.90656,0.00021,3.64239]
[1780357792705,36.17,71444.68,0.01,-0.90698,0.00021,3.63017]
[1780357794721,36.17,71449.69,0.01,-0.90591,0.00021,3.66116]
[1780357796366,36.17,71456.34,0.01,-0.90449,0.00022,3.70223]
[1780357801769,36.17,71462.08,0.01,-0.90325,0.00022,3.73773]
[1780357803782,36.17,71463.12,0.01,-0.90303,0.00022,3.74405]
[1780357810831,36.16,71462.95,0.01,-0.90309,0.00022,3.74245]
[1780357816507,36.16,71462.56,0.01,-0.90319,0.00022,3.73956]
[1780357821909,36.16,71456.76,0.01,-0.90445,0.00022,3.70328]
[1780357826949,36.16,71455.86,0.01,-0.90465,0.00021,3.69765]
[1780357831980,36.16,71458.29,0.01,-0.90436,0.00022,3.70227]
[1780357837016,36.16,71462.83,0.01,-0.90338,0.00022,3.7303]
[1780357843059,36.15,71461.22,0.01,-0.90374,0.00022,3.72004]
[1780357847088,36.15,71462.73,0.01,-0.90342,0.00022,3.7292]
[1780357852122,36.15,71462.62,0.01,-0.90345,0.00022,3.72826]
[1780357857167,36.15,71464.25,0.01,-0.9031,0.00022,3.73816]
[1780357858173,36.15,71459.12,0.01,-0.90422,0.00022,3.70626]
[1780357859174,36.15,71454.15,0.01,-0.9053,0.00021,3.67513]
[1780357861187,36.14,71447.21,0.01,-0.9068,0.00021,3.63175]
[1780357864277,36.14,71432.77,0.01,-0.90985,0.00021,3.54265]
[1780357865286,36.14,71430.74,0.01,-0.91027,0.00021,3.53014]
[1780357870321,36.13,71430.68,0.01,-0.91031,0.00021,3.52897]
[1780357875354,36.13,71430.56,0.01,-0.91036,0.00021,3.52747]
[1780357880390,36.12,71432.05,0.01,-0.91008,0.00021,3.53574]
[1780357885424,36.12,71432.2,0.01,-0.91008,0.00021,3.53588]
[1780357890460,36.12,71427.56,0.01,-0.91106,0.0002,3.50702]
[1780357895494,36.11,71427.76,0.01,-0.91126,0.0002,3.49759]
[1780357900531,36.11,71428.71,0.01,-0.91108,0.0002,3.50289]
[1780357902544,36.11,71419.82,0.01,-0.91289,0.0002,3.44907]
[1780357903555,36.11,71419.83,0.01,-0.91289,0.0002,3.44911]
[1780357908587,36.11,71418.69,0.01,-0.91312,0.0002,3.44222]
[1780357913621,36.11,71418.92,0.01,-0.91307,0.0002,3.44359]
[1780357916642,36.11,71412.94,0.01,-0.91427,0.0002,3.40776]
[1780357921681,36.11,71410.87,0.01,-0.91468,0.0002,3.39564]
[1780357926716,36.11,71414.29,0.01,-0.91398,0.0002,3.41636]
[1780357933764,36.11,71416.56,0.01,-0.91353,0.0002,3.43005]
[1780357938799,36.11,71414.34,0.01,-0.91397,0.0002,3.41684]
[1780357943836,36.11,71414.05,0.01,-0.91402,0.0002,3.41527]
[1780357948871,36.12,71413.93,0.01,-0.91404,0.0002,3.41469]
[1780357953904,36.12,71415.5,0.01,-0.91394,0.0002,3.41413]
[1780357957502,36.12,71410.2,0.01,-0.91499,0.0002,3.38263]
[1780357962973,36.12,71408.04,0.01,-0.91541,0.0002,3.37014]
[1780357968008,36.12,71408.52,0.01,-0.9153,0.0002,3.37341]
[1780357973046,36.12,71408.98,0.01,-0.9152,0.0002,3.37653]
[1780357976067,36.13,71403.97,0.01,-0.91617,0.0002,3.3472]
[1780357981102,36.13,71402.81,0.01,-0.91638,0.0002,3.34093]
[1780357985131,36.13,71395.89,0.01,-0.9177,0.00019,3.30066]
[1780357990167,36.13,71394.84,0.01,-0.91793,0.00019,3.29376]
[1780357995244,36.13,71356.34,0.01,-0.92513,0.00018,3.07059]
[1780357996225,36.14,71325.38,0.01,-0.9305,0.00017,2.89918]
[1780357997785,36.17,71355.27,0.01,-0.9251,0.00018,3.07152]
[1780357999244,36.17,71361.92,0.01,-0.92389,0.00018,3.10956]
[1780358000259,36.17,71361.38,0.01,-0.92398,0.00018,3.1066]
[1780358005292,36.17,71359.06,0.01,-0.92438,0.00018,3.09401]
[1780358010326,36.17,71361.21,0.01,-0.92398,0.00018,3.10682]
[1780358015361,36.18,71355.31,0.01,-0.92524,0.00018,3.06396]
[1780358020395,36.18,71352.46,0.01,-0.92573,0.00018,3.04861]
[1780358025430,36.19,71350.55,0.01,-0.92604,0.00018,3.03863]
[1780358030465,36.19,71349.09,0.01,-0.92627,0.00018,3.03146]
[1780358035502,36.2,71346.43,0.01,-0.92671,0.00018,3.0174]
[1780358040536,36.2,71347.06,0.01,-0.92657,0.00018,3.02173]
[1780358041544,36.2,71358.92,0.01,-0.92444,0.00018,3.08901]
[1780358043562,36.2,71352.31,0.01,-0.92562,0.00018,3.05192]
[1780358050607,36.21,71353.01,0.01,-0.92546,0.00018,3.05684]
[1780358052621,36.21,71361.7,0.01,-0.92388,0.00018,3.10649]
[1780358053628,36.21,71365.88,0.01,-0.92312,0.00018,3.13044]
[1780358056650,36.21,71359.4,0.01,-0.9243,0.00018,3.09357]
[1780358058664,36.21,71357.0,0.01,-0.92472,0.00018,3.08013]
[1780358064704,36.22,71356.68,0.01,-0.92476,0.00018,3.07897]
[1780358069740,36.22,71351.92,0.01,-0.9256,0.00018,3.05262]
[1780358074776,36.23,71349.23,0.01,-0.92626,0.00018,3.02851]
[1780358079811,36.23,71348.96,0.01,-0.92628,0.00018,3.02796]
[1780358084845,36.24,71347.16,0.01,-0.92657,0.00018,3.01885]
[1780358089881,36.24,71347.3,0.01,-0.92651,0.00018,3.02063]
[1780358094915,36.25,71346.48,0.01,-0.92662,0.00018,3.01703]
[1780358097937,36.25,71352.26,0.01,-0.92558,0.00018,3.05016]
[1780358102970,36.26,71347.96,0.01,-0.92632,0.00018,3.02678]
[1780358108584,36.26,71347.62,0.01,-0.92634,0.00018,3.02595]
[1780358114049,36.27,71344.84,0.01,-0.9268,0.00018,3.01133]
[1780358119084,36.27,71344.3,0.01,-0.92686,0.00018,3.00937]
[1780358124118,36.28,71344.7,0.01,-0.92676,0.00018,3.01272]
[1780358129153,36.29,71344.3,0.01,-0.9268,0.00018,3.01154]
[1780358134189,36.29,71343.78,0.01,-0.92706,0.00018,3.00003]
[1780358137209,36.3,71333.35,0.01,-0.92886,0.00017,2.94266]
[1780358138795,36.3,71320.81,0.01,-0.93099,0.00017,2.87437]
[1780358144258,36.31,71321.97,0.01,-0.93072,0.00017,2.88282]
[1780358149294,36.32,71321.51,0.01,-0.93073,0.00017,2.88244]
[1780358151307,36.33,71314.85,0.01,-0.93183,0.00017,2.84698]
[1780358156342,36.34,71312.55,0.01,-0.93214,0.00017,2.83685]
[1780358163391,36.35,71311.09,0.01,-0.93232,0.00017,2.83097]
[1780358169004,36.37,71306.67,0.01,-0.93296,0.00017,2.81003]
[1780358174472,36.39,71306.08,0.01,-0.93298,0.00016,2.8094]
[1780358179507,36.39,71308.51,0.01,-0.93254,0.00017,2.82376]
[1780358180513,36.39,71314.3,0.01,-0.93157,0.00017,2.85526]
[1780358183534,36.39,71314.85,0.01,-0.93147,0.00017,2.85851]
[1780358187562,36.4,71302.15,0.01,-0.93357,0.00016,2.79028]
[1780358188569,36.4,71299.07,0.01,-0.93408,0.00016,2.77347]
[1780358192597,36.39,71293.1,0.01,-0.93525,0.00016,2.73216]
[1780358194611,36.4,71286.32,0.01,-0.93631,0.00016,2.69688]
[1780358196629,36.4,71283.54,0.01,-0.93672,0.00016,2.68323]
[1780358201661,36.41,71284.14,0.01,-0.93661,0.00016,2.6871]
[1780358207702,36.4,71284.93,0.01,-0.93651,0.00016,2.69028]
[1780358211730,36.4,71279.8,0.01,-0.93734,0.00016,2.6628]
[1780358214752,36.4,71284.9,0.01,-0.93655,0.00016,2.68918]
[1780358219787,36.39,71287.14,0.01,-0.93621,0.00016,2.70022]
[1780358221815,36.39,71299.93,0.01,-0.93417,0.00016,2.76775]
[1780358222823,36.39,71305.77,0.01,-0.93322,0.00016,2.79879]
[1780358223829,36.39,71308.56,0.01,-0.93277,0.00017,2.8135]
[1780358228864,36.38,71308.23,0.01,-0.93286,0.00017,2.8104]
[1780358229874,36.38,71313.25,0.01,-0.93203,0.00017,2.83754]
[1780358234913,36.37,71312.81,0.01,-0.93216,0.00017,2.83325]
[1780358239948,36.36,71311.25,0.01,-0.93248,0.00017,2.82293]
[1780358244986,36.35,71311.35,0.01,-0.93252,0.00017,2.82151]
[1780358249012,36.34,71317.82,0.01,-0.93149,0.00017,2.85506]
[1780358254046,36.33,71314.13,0.01,-0.93238,0.00017,2.82344]
[1780358255053,36.32,71307.53,0.01,-0.93348,0.00016,2.78747]
[1780358256060,36.32,71307.13,0.01,-0.93356,0.00016,2.78502]
[1780358258074,36.32,71297.9,0.01,-0.93508,0.00016,2.73506]
[1780358259081,36.32,71297.27,0.01,-0.93519,0.00016,2.73148]
[1780358264115,36.31,71297.09,0.01,-0.93525,0.00016,2.7294]
[1780358269151,36.3,71297.49,0.01,-0.93522,0.00016,2.73038]
[1780358275194,36.3,71296.73,0.01,-0.93538,0.00016,2.72501]
[1780358279786,36.29,71303.0,0.01,-0.9344,0.00016,2.75731]
[1780358282241,36.29,71303.16,0.01,-0.93439,0.00016,2.7576]
[1780358283248,36.29,71297.96,0.01,-0.93525,0.00016,2.72958]
[1780358288284,36.28,71298.32,0.01,-0.93522,0.00016,2.73035]
[1780358289869,36.28,71304.66,0.01,-0.93421,0.00016,2.76374]
[1780358291305,36.27,71305.09,0.01,-0.93415,0.00016,2.76577]
[1780358296340,36.27,71304.31,0.01,-0.93432,0.00016,2.76015]
[1780358301374,36.26,71304.11,0.01,-0.93439,0.00016,2.75767]
[1780358306410,36.25,71305.97,0.01,-0.93413,0.00016,2.76615]
[1780358311445,36.24,71304.46,0.01,-0.93463,0.00016,2.74716]
[1780358315474,36.23,71316.3,0.01,-0.93271,0.00017,2.80973]
[1780358317489,36.23,71321.3,0.01,-0.93188,0.00017,2.83662]
[1780358323530,36.22,71323.15,0.01,-0.93162,0.00017,2.84511]
[1780358328565,36.22,71326.2,0.01,-0.93114,0.00017,2.86076]
[1780358333601,36.22,71325.93,0.01,-0.93117,0.00017,2.85978]
[1780358338635,36.22,71332.43,0.01,-0.93005,0.00017,2.89591]
[1780358340223,36.22,71339.69,0.01,-0.9288,0.00017,2.93562]
[1780358342664,36.22,71332.27,0.01,-0.93009,0.00017,2.89459]
[1780358343670,36.22,71330.51,0.01,-0.93039,0.00017,2.88496]
[1780358347699,36.22,71339.63,0.01,-0.9288,0.00017,2.9359]
[1780358352733,36.23,71339.14,0.01,-0.92883,0.00017,2.93479]
[1780358357769,36.24,71338.78,0.01,-0.92887,0.00017,2.93336]
[1780358362805,36.25,71336.84,0.01,-0.92915,0.00017,2.92451]
[1780358367839,36.26,71336.35,0.01,-0.92919,0.00017,2.92342]
[1780358372874,36.27,71335.99,0.01,-0.92941,0.00017,2.91336]
[1780358377910,36.28,71333.3,0.01,-0.92982,0.00017,2.90019]
[1780358382946,36.29,71332.46,0.01,-0.92991,0.00017,2.89732]
[1780358383954,36.28,71324.94,0.01,-0.93119,0.00017,2.85593]
[1780358384960,36.28,71321.38,0.01,-0.9318,0.00017,2.83644]
[1780358387981,36.28,71314.88,0.01,-0.9329,0.00017,2.80087]
[1780358393015,36.28,71316.59,0.01,-0.93262,0.00017,2.80989]
[1780358398050,36.27,71315.57,0.01,-0.93284,0.00017,2.80266]
[1780358402087,36.26,71321.9,0.01,-0.93184,0.00017,2.83525]
[1780358407120,36.25,71313.5,0.01,-0.93329,0.00017,2.78801]
[1780358412156,36.24,71308.01,0.01,-0.93424,0.00016,2.757]
[1780358417194,36.23,71306.69,0.01,-0.9345,0.00016,2.74861]
[1780358422234,36.23,71307.0,0.01,-0.93448,0.00016,2.74913]
[1780358427266,36.22,71301.64,0.01,-0.93539,0.00016,2.71923]
[1780358429282,36.22,71296.58,0.01,-0.93622,0.00016,2.69194]
[1780358430292,36.22,71291.25,0.01,-0.93707,0.00016,2.66362]
[1780358431295,36.22,71287.61,0.01,-0.93785,0.00016,2.63507]
[1780358433306,36.22,71283.67,0.01,-0.93847,0.00016,2.61432]
[1780358437335,36.21,71277.78,0.01,-0.93939,0.00015,2.58356]
[1780358439349,36.21,71270.63,0.01,-0.94049,0.00015,2.5467]
[1780358440359,36.21,71261.81,0.01,-0.94181,0.00015,2.50172]
[1780358441378,36.22,71257.97,0.01,-0.94238,0.00015,2.48238]
[1780358444388,36.22,71246.24,0.01,-0.94408,0.00014,2.42398]
[1780358445396,36.22,71246.42,0.01,-0.94405,0.00014,2.4251]
[1780358449428,36.22,71252.01,0.01,-0.94321,0.00015,2.45399]
[1780358451030,36.23,71252.66,0.01,-0.94311,0.00015,2.45761]
[1780358456474,36.23,71253.56,0.01,-0.94295,0.00015,2.46298]
[1780358461509,36.24,71251.57,0.01,-0.94322,0.00015,2.45372]
[1780358462525,36.24,71242.32,0.01,-0.94455,0.00014,2.40776]
[1780358463523,36.24,71246.44,0.01,-0.94395,0.00014,2.4285]
[1780358464530,36.24,71255.04,0.01,-0.94269,0.00015,2.47182]
[1780358465536,36.24,71255.74,0.01,-0.94258,0.00015,2.4755]
[1780358471173,36.25,71255.83,0.01,-0.94254,0.00015,2.47685]
[1780358475612,36.25,71236.13,0.01,-0.94538,0.00014,2.37931]
[1780358476621,36.25,71234.32,0.01,-0.94562,0.00014,2.37071]
[1780358481655,36.26,71236.8,0.01,-0.94523,0.00014,2.38438]
[1780358486690,36.27,71234.02,0.01,-0.94557,0.00014,2.37255]
[1780358491739,36.28,71234.31,0.01,-0.94567,0.00014,2.36663]
[1780358496764,36.29,71248.88,0.01,-0.94354,0.00015,2.44015]
[1780358498784,36.29,71256.18,0.01,-0.94246,0.00015,2.4771]
[1780358501386,36.29,71264.02,0.01,-0.94128,0.00015,2.51705]
[1780358506837,36.3,71262.64,0.01,-0.94147,0.00015,2.51063]
[1780358511871,36.3,71260.72,0.01,-0.94174,0.00015,2.50142]
[1780358514897,36.3,71266.88,0.01,-0.94081,0.00015,2.53303]
[1780358515904,36.3,71276.57,0.01,-0.93933,0.00015,2.58277]
[1780358518926,36.3,71281.68,0.01,-0.93855,0.00016,2.60906]
[1780358520941,36.3,71275.01,0.01,-0.93958,0.00015,2.57452]
[1780358524968,36.3,71267.71,0.01,-0.94069,0.00015,2.53704]
[1780358526986,36.3,71262.6,0.01,-0.94146,0.00015,2.51114]
[1780358530007,36.3,71260.84,0.01,-0.94171,0.00015,2.50252]
[1780358535039,36.3,71258.45,0.01,-0.94205,0.00015,2.49097]
[1780358540076,36.31,71258.91,0.01,-0.94197,0.00015,2.49387]
[1780358545108,36.31,71258.54,0.01,-0.942,0.00015,2.49257]
[1780358548135,36.31,71249.57,0.01,-0.94332,0.00015,2.4478]
[1780358549136,36.31,71240.5,0.01,-0.94462,0.00014,2.40286]
[1780358550145,36.31,71241.8,0.01,-0.94444,0.00014,2.40912]
[1780358553165,36.31,71248.12,0.01,-0.94373,0.00015,2.43099]
[1780358554174,36.31,71249.4,0.01,-0.94355,0.00015,2.43715]
[1780358556188,36.31,71255.19,0.01,-0.94271,0.00015,2.46611]
[1780358557196,36.31,71260.9,0.01,-0.94185,0.00015,2.49506]
[1780358558202,36.31,71263.23,0.01,-0.9415,0.00015,2.50698]
[1780358563237,36.31,71261.42,0.01,-0.94176,0.00015,2.49822]
[1780358565251,36.31,71255.68,0.01,-0.94261,0.00015,2.46948]
[1780358567270,36.31,71246.26,0.01,-0.94399,0.00014,2.42224]
[1780358568275,36.31,71238.21,0.01,-0.94515,0.00014,2.3822]
[1780358569282,36.31,71234.93,0.01,-0.94562,0.00014,2.36594]
[1780358573316,36.31,71243.75,0.01,-0.94438,0.00014,2.40891]
[1780358578349,36.3,71244.15,0.01,-0.94435,0.00014,2.40995]
[1780358582377,36.3,71256.83,0.01,-0.94251,0.00015,2.47291]
[1780358583385,36.3,71256.15,0.01,-0.9426,0.00015,2.46962]
[1780358588420,36.3,71262.87,0.01,-0.94158,0.00015,2.50425]
[1780358590433,36.31,71265.44,0.01,-0.94119,0.00015,2.51747]
[1780358592449,36.31,71272.55,0.01,-0.94011,0.00015,2.55394]
[1780358593455,36.31,71279.02,0.01,-0.93912,0.00015,2.5873]
[1780358594462,36.31,71282.71,0.01,-0.93855,0.00016,2.60639]
[1780358596475,36.31,71287.16,0.01,-0.93786,0.00016,2.62941]
[1780358598490,36.3,71288.33,0.01,-0.93768,0.00016,2.63529]
[1780358599497,36.3,71282.5,0.01,-0.93859,0.00016,2.60481]
[1780358600505,36.3,71279.21,0.01,-0.93911,0.00015,2.58769]
[1780358605541,36.3,71276.65,0.01,-0.93951,0.00015,2.57429]
[1780358608571,36.3,71281.89,0.01,-0.9387,0.00016,2.60136]
[1780358609579,36.3,71283.03,0.01,-0.93852,0.00016,2.60721]
[1780358610642,36.3,71277.92,0.01,-0.93932,0.00015,2.58067]
[1780358612659,36.3,71276.45,0.01,-0.93974,0.00015,2.56379]
[1780358617691,36.3,71275.22,0.01,-0.93993,0.00015,2.55743]
[1780358618699,36.3,71267.64,0.01,-0.94108,0.00015,2.51864]
[1780358619706,36.3,71266.92,0.01,-0.94119,0.00015,2.51503]
[1780358622236,36.3,71260.61,0.01,-0.94213,0.00015,2.48322]
[1780358623733,36.3,71255.17,0.01,-0.94293,0.00015,2.45594]
[1780358625747,36.3,71250.32,0.01,-0.94365,0.00015,2.43115]
[1780358630781,36.29,71249.21,0.01,-0.94385,0.00015,2.42446]
[1780358634815,36.29,71255.24,0.01,-0.943,0.00015,2.4537]
[1780358636824,36.28,71256.29,0.01,-0.94286,0.00015,2.45844]
[1780358642375,36.27,71260.73,0.01,-0.94225,0.00015,2.47915]
[1780358647901,36.27,71277.36,0.01,-0.93977,0.00015,2.56287]
[1780358648908,36.27,71278.49,0.01,-0.9396,0.00015,2.56866]
[1780358653945,36.27,71271.75,0.01,-0.94063,0.00015,2.53388]
[1780358657971,36.26,71265.96,0.01,-0.94153,0.00015,2.50369]
[1780358663009,36.25,71268.27,0.01,-0.94123,0.00015,2.51379]
[1780358667033,36.25,71261.56,0.01,-0.94227,0.00015,2.47853]
[1780358668042,36.24,71255.63,0.01,-0.94315,0.00015,2.44843]
[1780358673075,36.24,71254.77,0.01,-0.9435,0.00015,2.43392]
[1780358678111,36.23,71242.8,0.01,-0.94526,0.00014,2.37346]
[1780358683147,36.23,71242.69,0.01,-0.94529,0.00014,2.37241]
[1780358685159,36.23,71243.69,0.01,-0.94516,0.00014,2.37705]
[1780358688180,36.22,71238.3,0.01,-0.94594,0.00014,2.35014]
[1780358693216,36.22,71235.39,0.01,-0.94636,0.00014,2.33536]
[1780358697245,36.22,71230.54,0.01,-0.94705,0.00014,2.31147]
[1780358702300,36.22,71230.12,0.01,-0.94712,0.00014,2.30919]
[1780358704296,36.22,71235.22,0.01,-0.94641,0.00014,2.3339]
[1780358706310,36.22,71239.17,0.01,-0.94585,0.00014,2.35305]
[1780358711350,36.21,71240.47,0.01,-0.94569,0.00014,2.35885]
[1780358715381,36.21,71235.32,0.01,-0.94643,0.00014,2.33319]
[1780358720412,36.21,71228.42,0.01,-0.9474,0.00014,2.29923]
[1780358722441,36.21,71223.61,0.01,-0.94807,0.00014,2.27598]
[1780358725453,36.21,71217.89,0.01,-0.94885,0.00014,2.2486]
[1780358727466,36.21,71226.13,0.01,-0.94772,0.00014,2.28818]
[1780358729482,36.21,71227.6,0.01,-0.94752,0.00014,2.29523]
[1780358733512,36.21,71235.88,0.01,-0.94655,0.00014,2.32647]
[1780358734515,36.21,71237.0,0.01,-0.9464,0.00014,2.33186]
[1780358739555,36.2,71237.4,0.01,-0.94635,0.00014,2.33334]
[1780358740559,36.2,71232.11,0.01,-0.9471,0.00014,2.30749]
[1780358742574,36.2,71229.75,0.01,-0.94743,0.00014,2.29596]
[1780358746606,36.2,71223.67,0.01,-0.94827,0.00014,2.26655]
[1780358749638,36.2,71213.11,0.01,-0.9497,0.00013,2.21625]
[1780358750647,36.2,71200.52,0.01,-0.95135,0.00013,2.15745]
[1780358751642,36.21,71195.07,0.01,-0.95205,0.00013,2.13241]
[1780358752649,36.21,71201.15,0.01,-0.95126,0.00013,2.1606]
[1780358753662,36.21,71203.18,0.01,-0.95099,0.00013,2.17041]
[1780358754661,36.21,71209.47,0.01,-0.95016,0.00013,2.1999]
[1780358755669,36.21,71212.27,0.01,-0.94978,0.00013,2.21322]
[1780358757698,36.21,71219.8,0.01,-0.94877,0.00014,2.24909]
[1780358758705,36.21,71235.14,0.01,-0.94665,0.00014,2.32314]
[1780358763751,36.21,71230.7,0.01,-0.94727,0.00014,2.30132]
[1780358768784,36.21,71228.49,0.01,-0.94759,0.00014,2.29039]
[1780358769793,36.21,71221.72,0.01,-0.94852,0.00014,2.25789]
[1780358774828,36.21,71218.94,0.01,-0.94889,0.00014,2.24485]
[1780358777848,36.21,71210.6,0.01,-0.95,0.00013,2.20545]
[1780358778855,36.21,71202.99,0.01,-0.951,0.00013,2.17004]
[1780358783891,36.22,71201.78,0.01,-0.95113,0.00013,2.16531]
[1780358788925,36.22,71201.67,0.01,-0.95112,0.00013,2.16572]
[1780358790939,36.22,71210.55,0.01,-0.94994,0.00013,2.20763]
[1780358794974,36.23,71214.18,0.01,-0.94963,0.00013,2.21645]
[1780358795980,36.23,71203.57,0.01,-0.95102,0.00013,2.1669]
[1780358801069,36.23,71203.29,0.01,-0.95103,0.00013,2.16661]
[1780358802045,36.23,71197.39,0.01,-0.95179,0.00013,2.13944]
[1780358807081,36.22,71193.61,0.01,-0.95234,0.00013,2.11983]
[1780358812116,36.21,71196.07,0.01,-0.95209,0.00013,2.12897]
[1780358817150,36.2,71193.19,0.01,-0.95252,0.00013,2.11357]
[1780358822188,36.18,71202.28,0.01,-0.9514,0.00013,2.1534]
[1780358823702,36.18,71214.0,0.01,-0.94989,0.00013,2.20727]
[1780358829240,36.16,71217.56,0.01,-0.94949,0.00013,2.22127]
[1780358833772,36.14,71203.63,0.01,-0.95142,0.00013,2.15301]
[1780358835282,36.14,71196.68,0.01,-0.95233,0.00013,2.12038]
[1780358840316,36.13,71196.89,0.01,-0.95236,0.00013,2.1192]
[1780358845352,36.11,71193.99,0.01,-0.95279,0.00013,2.10375]
[1780358850387,36.11,71187.87,0.01,-0.95359,0.00013,2.07517]
[1780358856429,36.12,71186.85,0.01,-0.95383,0.00013,2.06408]
[1780358861465,36.13,71186.77,0.01,-0.9538,0.00013,2.06538]
[1780358863981,36.14,71192.98,0.01,-0.95299,0.00013,2.09463]
[1780358869522,36.15,71200.82,0.01,-0.95194,0.00013,2.13217]
[1780358870529,36.15,71207.54,0.01,-0.95105,0.00013,2.16367]
[1780358871535,36.15,71213.97,0.01,-0.9502,0.00013,2.19404]
[1780358872543,36.15,71215.4,0.01,-0.95,0.00013,2.20094]
[1780358877577,36.15,71218.16,0.01,-0.94962,0.00013,2.21461]
[1780358882612,36.16,71217.98,0.01,-0.94962,0.00013,2.21433]
[1780358888657,36.16,71219.79,0.01,-0.94936,0.00013,2.22357]
[1780358889667,36.16,71229.0,0.01,-0.9481,0.00014,2.26772]
[1780358890673,36.16,71235.83,0.01,-0.94715,0.00014,2.30076]
[1780358891679,36.16,71236.03,0.01,-0.94713,0.00014,2.30171]
[1780358896715,36.16,71234.16,0.01,-0.94741,0.00014,2.29183]
[1780358898727,36.16,71227.39,0.01,-0.94835,0.00014,2.25917]
[1780358899734,36.16,71219.09,0.01,-0.94947,0.00013,2.21958]
[1780358900742,36.16,71214.36,0.01,-0.95011,0.00013,2.19729]
[1780358901750,36.16,71210.72,0.01,-0.95058,0.00013,2.18044]
[1780358906783,36.16,71210.24,0.01,-0.95062,0.00013,2.17898]
[1780358911818,36.17,71206.83,0.01,-0.95123,0.00013,2.15526]
[1780358914840,36.17,71218.08,0.01,-0.94972,0.00013,2.20859]
[1780358919874,36.17,71224.59,0.01,-0.94883,0.00014,2.23996]
[1780358922895,36.18,71215.87,0.01,-0.95,0.00013,2.19886]
[1780358925915,36.18,71226.51,0.01,-0.94855,0.00014,2.24972]
[1780358930952,36.18,71227.77,0.01,-0.94837,0.00014,2.25596]
[1780358935987,36.18,71225.53,0.01,-0.94867,0.00014,2.24545]
[1780358941023,36.18,71225.96,0.01,-0.9486,0.00014,2.24782]
[1780358946058,36.18,71224.21,0.01,-0.94883,0.00014,2.23972]
[1780358949079,36.18,71229.35,0.01,-0.94813,0.00014,2.26451]
[1780358954625,36.18,71230.79,0.01,-0.94793,0.00014,2.2715]
[1780358960163,36.19,71230.42,0.01,-0.94797,0.00014,2.2698]
[1780358963180,36.19,71224.28,0.01,-0.94881,0.00014,2.24047]
[1780358964695,36.19,71208.18,0.01,-0.95097,0.00013,2.16449]
[1780358965195,36.19,71207.91,0.01,-0.951,0.00013,2.1634]
[1780358967208,36.19,71197.86,0.01,-0.95229,0.00013,2.11723]
[1780358970230,36.2,71189.8,0.01,-0.9533,0.00013,2.08114]
[1780358975266,36.2,71190.9,0.01,-0.95329,0.00013,2.07922]
[1780358978286,36.21,71185.42,0.01,-0.95395,0.00013,2.05532]
[1780358983321,36.22,71183.53,0.01,-0.95414,0.00012,2.04844]
[1780358984836,36.22,71176.54,0.01,-0.955,0.00012,2.01744]
[1780358987348,36.23,71188.36,0.01,-0.9535,0.00013,2.07174]
[1780358992386,36.24,71190.79,0.01,-0.95315,0.00013,2.08424]
[1780358997419,36.25,71184.21,0.01,-0.95394,0.00013,2.05591]
[1780358999433,36.25,71178.5,0.01,-0.95463,0.00012,2.03093]
[1780359003462,36.26,71184.39,0.01,-0.95386,0.00013,2.0588]
[1780359008496,36.27,71184.85,0.01,-0.95376,0.00013,2.06239]
[1780359011517,36.28,71189.96,0.01,-0.95308,0.00013,2.08659]
[1780359012523,36.28,71192.77,0.01,-0.95272,0.00013,2.09969]
[1780359016556,36.28,71196.25,0.01,-0.95225,0.00013,2.11661]
[1780359018566,36.29,71205.38,0.01,-0.95105,0.00013,2.15929]
[1780359019573,36.29,71205.65,0.01,-0.95101,0.00013,2.16071]
[1780359025150,36.29,71209.64,0.01,-0.95045,0.00013,2.18029]
[1780359028639,36.3,71201.89,0.01,-0.95146,0.00013,2.1446]
[1780359029644,36.3,71199.33,0.01,-0.95179,0.00013,2.13295]
[1780359032665,36.3,71186.61,0.01,-0.95357,0.00013,2.0669]
[1780359033671,36.3,71179.36,0.01,-0.95447,0.00012,2.03454]
[1780359034679,36.31,71179.81,0.01,-0.9544,0.00012,2.03692]
[1780359039713,36.32,71179.3,0.01,-0.95442,0.00012,2.03636]
[1780359041727,36.32,71176.02,0.01,-0.9548,0.00012,2.02241]
[1780359043742,36.33,71166.11,0.01,-0.95599,0.00012,1.97926]
[1780359044749,36.33,71162.94,0.01,-0.95636,0.00012,1.96578]
[1780359047770,36.34,71168.72,0.01,-0.95562,0.00012,1.99256]
[1780359052805,36.35,71172.75,0.01,-0.95508,0.00012,2.01246]
[1780359053814,36.35,71178.68,0.01,-0.95433,0.00012,2.03932]
[1780359054818,36.35,71179.53,0.01,-0.95422,0.00012,2.04349]
[1780359059857,36.36,71177.43,0.01,-0.95443,0.00012,2.03579]
[1780359064893,36.38,71181.09,0.01,-0.95393,0.00012,2.054]
[1780359069930,36.39,71184.01,0.01,-0.95352,0.00013,2.06869]
[1780359074963,36.37,71186.51,0.01,-0.95326,0.00013,2.078]
[1780359080002,36.36,71186.21,0.01,-0.95335,0.00013,2.07464]
[1780359083019,36.35,71194.15,0.01,-0.95238,0.00013,2.1096]
[1780359087048,36.34,71200.17,0.01,-0.95165,0.00013,2.13549]
[1780359088054,36.34,71205.56,0.01,-0.95096,0.00013,2.15998]
[1780359095103,36.32,71205.09,0.01,-0.95131,0.00013,2.14552]
[1780359101145,36.3,71207.18,0.01,-0.95112,0.00013,2.1522]
[1780359106180,36.28,71208.2,0.01,-0.95107,0.00013,2.15394]
[1780359109202,36.27,71200.7,0.01,-0.95209,0.00013,2.11778]
[1780359111215,36.27,71195.55,0.01,-0.95277,0.00013,2.09333]
[1780359113232,36.26,71186.82,0.01,-0.9539,0.00013,2.05292]
[1780359114237,36.26,71180.63,0.01,-0.95468,0.00012,2.02479]
[1780359119272,36.26,71182.58,0.01,-0.95442,0.00012,2.03408]
[1780359124308,36.27,71180.86,0.01,-0.95458,0.00012,2.02822]
[1780359129342,36.29,71173.51,0.01,-0.95543,0.00012,1.99746]
[1780359131356,36.29,71167.15,0.01,-0.95618,0.00012,1.97031]
[1780359133376,36.3,71176.63,0.01,-0.955,0.00012,2.0131]
[1780359138404,36.31,71172.51,0.01,-0.95545,0.00012,1.99677]
[1780359143441,36.32,71169.64,0.01,-0.95574,0.00012,1.98628]
[1780359148476,36.34,71172.5,0.01,-0.95533,0.00012,2.00108]
[1780359152504,36.35,71165.51,0.01,-0.9563,0.00012,1.96373]
[1780359156068,36.41,71173.59,0.01,-0.95503,0.00012,2.00993]
[1780359156532,36.42,71173.59,0.01,-0.95502,0.00012,2.01034]
[1780359161568,36.43,71172.91,0.01,-0.95504,0.00012,2.00931]
[1780359166138,36.44,71163.66,0.01,-0.95612,0.00012,1.97014]
[1780359166605,36.44,71163.66,0.01,-0.95611,0.00012,1.97061]
[1780359171638,36.46,71160.79,0.01,-0.95639,0.00012,1.96043]
[1780359176674,36.47,71157.16,0.01,-0.95676,0.00012,1.94697]
[1780359181709,36.52,71155.1,0.01,-0.95681,0.00012,1.94498]
[1780359184729,36.53,71161.65,0.01,-0.95599,0.00012,1.97494]
[1780359186286,36.53,71169.49,0.01,-0.95501,0.00012,2.01032]
[1780359188759,36.54,71177.2,0.01,-0.95404,0.00012,2.04541]
[1780359189764,36.54,71177.74,0.01,-0.95396,0.00012,2.04817]
[1780359193793,36.55,71171.28,0.01,-0.95473,0.00012,2.02067]
[1780359194803,36.55,71169.34,0.01,-0.95495,0.00012,2.01245]
[1780359196356,36.55,71161.42,0.01,-0.95589,0.00012,1.97835]
[1780359197821,36.56,71154.58,0.01,-0.9567,0.00012,1.94899]
[1780359198828,36.56,71155.51,0.01,-0.95657,0.00012,1.95351]
[1780359203863,36.57,71153.58,0.01,-0.95674,0.00012,1.94755]
[1780359208899,36.59,71155.34,0.01,-0.95646,0.00012,1.95758]
[1780359210914,36.6,71168.33,0.01,-0.95487,0.00012,2.01547]
[1780359211920,36.6,71167.9,0.01,-0.95509,0.00012,2.00555]
[1780359216957,36.61,71165.04,0.01,-0.95538,0.00012,1.99491]
[1780359221993,36.62,71171.35,0.01,-0.95455,0.00012,2.0248]
[1780359222997,36.63,71175.96,0.01,-0.95397,0.00012,2.04568]
[1780359228033,36.64,71174.19,0.01,-0.95415,0.00012,2.03941]
[1780359234078,36.65,71173.31,0.01,-0.9542,0.00012,2.03746]
[1780359239114,36.66,71173.16,0.01,-0.95417,0.00012,2.0384]
[1780359244150,36.67,71172.05,0.01,-0.95426,0.00012,2.03509]
[1780359248177,36.68,71165.15,0.01,-0.95508,0.00012,2.00584]
[1780359250192,36.68,71164.42,0.01,-0.95514,0.00012,2.00337]
[1780359255226,36.69,71166.85,0.01,-0.9548,0.00012,2.0159]
[1780359257242,36.7,71159.15,0.01,-0.95571,0.00012,1.98277]
[1780359258248,36.7,71160.55,0.01,-0.95553,0.00012,1.9893]
[1780359263283,36.71,71155.6,0.01,-0.95607,0.00012,1.96974]
[1780359268318,36.73,71153.92,0.01,-0.95621,0.00012,1.96463]
[1780359273354,36.74,71155.52,0.01,-0.95612,0.00012,1.96582]
[1780359278389,36.75,71155.27,0.01,-0.9561,0.00012,1.96645]
[1780359280404,36.76,71148.24,0.01,-0.9569,0.00012,1.93744]
[1780359285440,36.78,71147.76,0.01,-0.95689,0.00012,1.93773]
[1780359289474,36.79,71153.31,0.01,-0.95618,0.00012,1.9635]
[1780359294529,36.8,71151.18,0.01,-0.95637,0.00012,1.95646]
[1780359295519,36.81,71161.31,0.01,-0.95515,0.00012,2.00094]
[1780359300554,36.82,71164.79,0.01,-0.95468,0.00012,2.018]
[1780359305589,36.83,71166.32,0.01,-0.95444,0.00012,2.02644]
[1780359307129,36.83,71172.57,0.01,-0.95366,0.00012,2.05451]
[1780359308610,36.83,71175.26,0.01,-0.95331,0.00013,2.06709]
[1780359311641,36.84,71188.52,0.01,-0.9516,0.00013,2.1277]
[1780359312648,36.84,71198.8,0.01,-0.95026,0.00013,2.17501]
[1780359313655,36.84,71193.06,0.01,-0.95101,0.00013,2.14872]
[1780359315668,36.84,71186.39,0.01,-0.95186,0.00013,2.11861]
[1780359319697,36.85,71179.3,0.01,-0.95274,0.00013,2.08736]
[1780359324732,36.85,71176.38,0.01,-0.95307,0.00013,2.07539]
[1780359325739,36.86,71164.09,0.01,-0.95459,0.00012,2.02105]
[1780359328761,36.86,71158.85,0.01,-0.9552,0.00012,1.99906]
[1780359329766,36.86,71150.09,0.01,-0.95624,0.00012,1.96136]
[1780359332789,36.87,71145.03,0.01,-0.95697,0.00012,1.93263]
[1780359337822,36.89,71142.41,0.01,-0.95721,0.00012,1.92376]
[1780359339836,36.89,71153.65,0.01,-0.95586,0.00012,1.97304]
[1780359340844,36.9,71156.34,0.01,-0.95552,0.00012,1.98513]
[1780359344873,36.91,71164.6,0.01,-0.95448,0.00012,2.02284]
[1780359345879,36.91,71159.67,0.01,-0.95507,0.00012,2.00149]
[1780359347896,36.91,71158.21,0.01,-0.95523,0.00012,1.9958]
[1780359350917,36.92,71152.91,0.01,-0.95584,0.00012,1.97379]
[1780359352929,36.92,71147.97,0.01,-0.9564,0.00012,1.95324]
[1780359355969,36.93,71142.45,0.01,-0.95702,0.00012,1.93085]
[1780359360985,36.95,71139.32,0.01,-0.95732,0.00012,1.91979]
[1780359365020,36.96,71144.38,0.01,-0.95668,0.00012,1.94318]
[1780359370050,36.97,71137.81,0.01,-0.95739,0.00012,1.91733]
[1780359372064,36.98,71136.24,0.01,-0.95754,0.00012,1.91161]
[1780359377096,36.99,71142.13,0.01,-0.95679,0.00012,1.93907]
[1780359382134,37.01,71141.23,0.01,-0.95683,0.00012,1.93743]
[1780359386164,37.02,71135.7,0.01,-0.95743,0.00012,1.91569]
[1780359388174,37.06,71124.19,0.01,-0.9586,0.00011,1.8727]
[1780359389182,37.06,71124.41,0.01,-0.95856,0.00011,1.87416]
[1780359394219,37.08,71123.72,0.01,-0.95873,0.00011,1.86582]
[1780359399253,37.09,71121.65,0.01,-0.95889,0.00011,1.85991]
[1780359402275,37.11,71110.77,0.01,-0.96006,0.00011,1.81671]
[1780359403283,37.11,71107.05,0.01,-0.96046,0.00011,1.8015]
[1780359407311,37.12,71106.23,0.01,-0.9605,0.00011,1.80007]
[1780359409325,37.13,71112.75,0.01,-0.95975,0.00011,1.82795]
[1780359412351,37.14,71121.57,0.01,-0.95872,0.00011,1.86616]
[1780359414364,37.15,71115.37,0.01,-0.95938,0.00011,1.8416]
[1780359419398,37.16,71120.44,0.01,-0.95874,0.00011,1.86544]
[1780359424433,37.18,71127.5,0.01,-0.95786,0.00011,1.89764]
[1780359429467,37.2,71128.56,0.01,-0.95767,0.00011,1.90461]
[1780359434504,37.21,71129.2,0.01,-0.95753,0.00012,1.90978]
[1780359436518,37.22,71134.87,0.01,-0.95685,0.00012,1.93474]
[1780359437525,37.22,71141.65,0.01,-0.95604,0.00012,1.96415]
[1780359438531,37.23,71146.16,0.01,-0.95549,0.00012,1.98398]
[1780359441551,37.24,71150.7,0.01,-0.9549,0.00012,2.0051]
[1780359448601,37.24,71151.37,0.01,-0.95479,0.00012,2.00907]
[1780359453635,37.25,71154.8,0.01,-0.95452,0.00012,2.01658]
[1780359458671,37.26,71153.87,0.01,-0.95459,0.00012,2.01415]
[1780359460684,37.26,71148.76,0.01,-0.95521,0.00012,1.992]
[1780359466726,37.25,71147.03,0.01,-0.95547,0.00012,1.98272]
[1780359470756,37.24,71132.61,0.01,-0.95719,0.00012,1.92002]
[1780359473777,37.24,71145.05,0.01,-0.95575,0.00012,1.97239]
[1780359479819,37.25,71146.94,0.01,-0.95546,0.00012,1.9828]
[1780359484862,37.25,71145.19,0.01,-0.95569,0.00012,1.97449]
[1780359486873,37.25,71139.68,0.01,-0.95632,0.00012,1.95164]
[1780359491905,37.24,71137.89,0.01,-0.95657,0.00012,1.94278]
[1780359496941,37.24,71132.66,0.01,-0.95721,0.00012,1.91941]
[1780359501976,37.23,71137.52,0.01,-0.95666,0.00012,1.93962]
[1780359507010,37.23,71133.47,0.01,-0.95716,0.00012,1.9213]
[1780359512046,37.22,71130.9,0.01,-0.95765,0.00012,1.90121]
[1780359517080,37.21,71125.77,0.01,-0.95826,0.00011,1.87888]
[1780359522116,37.21,71129.7,0.01,-0.95784,0.00011,1.89452]
[1780359525137,37.2,71117.44,0.01,-0.95924,0.00011,1.84303]
[1780359526144,37.2,71115.49,0.01,-0.95946,0.00011,1.83491]
[1780359531180,37.2,71113.2,0.01,-0.95972,0.00011,1.82518]
[1780359535207,37.2,71105.92,0.01,-0.96053,0.00011,1.79529]
[1780359536215,37.2,71101.97,0.01,-0.96097,0.00011,1.77884]
[1780359539236,37.19,71109.15,0.01,-0.9602,0.00011,1.80746]
[1780359540242,37.19,71112.81,0.01,-0.9598,0.00011,1.82237]
[1780359543263,37.19,71117.3,0.01,-0.9593,0.00011,1.84062]
[1780359549310,37.19,71117.26,0.01,-0.95932,0.00011,1.83996]
[1780359554348,37.19,71111.85,0.01,-0.95993,0.00011,1.81743]
[1780359559382,37.19,71113.74,0.01,-0.95973,0.00011,1.82492]
[1780359563409,37.19,71119.29,0.01,-0.95908,0.00011,1.84878]
[1780359568443,37.19,71121.18,0.01,-0.95886,0.00011,1.8568]
[1780359571466,37.19,71123.75,0.01,-0.95875,0.00011,1.85899]
[1780359577508,37.19,71123.95,0.01,-0.95875,0.00011,1.85918]
[1780359582541,37.18,71121.52,0.01,-0.95903,0.00011,1.84863]
[1780359587578,37.18,71119.65,0.01,-0.95928,0.00011,1.83953]
[1780359592612,37.17,71117.27,0.01,-0.95957,0.00011,1.82889]
[1780359597648,37.17,71115.4,0.01,-0.95978,0.00011,1.82094]
[1780359599662,37.17,71108.62,0.01,-0.96053,0.00011,1.79322]
[1780359601676,37.17,71101.1,0.01,-0.96134,0.00011,1.76292]
[1780359604708,37.17,71092.21,0.01,-0.96228,0.00011,1.72769]
[1780359605714,37.17,71091.86,0.01,-0.96233,0.0001,1.72592]
[1780359610748,37.15,71085.62,0.01,-0.96303,0.0001,1.69952]
[1780359611756,37.15,71079.84,0.01,-0.96363,0.0001,1.67668]
[1780359612762,37.15,71079.87,0.01,-0.96364,0.0001,1.67649]
[1780359614777,37.14,71072.78,0.01,-0.96438,0.0001,1.64833]
[1780359616791,37.14,71083.35,0.01,-0.96332,0.0001,1.68856]
[1780359620819,37.13,71078.09,0.01,-0.96389,0.0001,1.66698]
[1780359625854,37.12,71082.1,0.01,-0.96352,0.0001,1.68115]
[1780359629407,37.12,71087.7,0.01,-0.96296,0.0001,1.70211]
[1780359632904,37.11,71092.18,0.01,-0.96266,0.0001,1.71154]
[1780359637938,37.11,71091.93,0.01,-0.96268,0.0001,1.71079]
[1780359640958,37.11,71098.31,0.01,-0.96203,0.00011,1.7354]
[1780359641966,37.11,71106.16,0.01,-0.96119,0.00011,1.76685]
[1780359647001,37.1,71107.02,0.01,-0.96113,0.00011,1.76913]
[1780359651031,37.09,71101.56,0.01,-0.96176,0.00011,1.74559]
[1780359657077,37.08,71096.87,0.01,-0.96232,0.00011,1.72464]
[1780359662111,37.06,71088.86,0.01,-0.9632,0.0001,1.69134]
[1780359667145,37.05,71088.65,0.01,-0.96326,0.0001,1.68893]
[1780359672184,37.04,71089.64,0.01,-0.96321,0.0001,1.69117]
[1780359677215,37.03,71089.98,0.01,-0.96321,0.0001,1.69087]
[1780359682251,37.02,71089.59,0.01,-0.9633,0.0001,1.68775]
[1780359685275,37.01,71096.44,0.01,-0.96261,0.0001,1.71371]
[1780359686278,37.01,71103.39,0.01,-0.96187,0.00011,1.74144]
[1780359687285,37.02,71105.39,0.01,-0.96166,0.00011,1.74952]
[1780359692320,37.02,71106.3,0.01,-0.96171,0.00011,1.74558]
[1780359697355,37.01,71109.31,0.01,-0.9614,0.00011,1.75703]
[1780359702391,37.0,71116.4,0.01,-0.96068,0.00011,1.78404]
[1780359705411,37.0,71119.6,0.01,-0.96034,0.00011,1.79665]
[1780359709439,37.0,71127.54,0.01,-0.95946,0.00011,1.82928]
[1780359710446,37.0,71130.36,0.01,-0.95914,0.00011,1.84092]
[1780359715481,37.0,71124.97,0.01,-0.95975,0.00011,1.81836]
[1780359717496,36.99,71116.36,0.01,-0.96073,0.00011,1.78215]
[1780359722530,36.98,71116.5,0.01,-0.96075,0.00011,1.78141]
[1780359727566,36.98,71116.28,0.01,-0.96077,0.00011,1.78064]
[1780359732604,36.98,71113.54,0.01,-0.96107,0.00011,1.76969]
[1780359737639,36.99,71112.75,0.01,-0.96115,0.00011,1.76669]
[1780359742677,36.99,71112.7,0.01,-0.96115,0.00011,1.76668]
[1780359746704,36.99,71104.08,0.01,-0.96207,0.00011,1.73229]
[1780359748719,36.99,71099.23,0.01,-0.96257,0.00011,1.71324]
[1780359753754,36.99,71098.91,0.01,-0.96275,0.0001,1.70474]
[1780359759796,37.0,71097.95,0.01,-0.96283,0.0001,1.70177]
[1780359764830,37.0,71094.3,0.01,-0.96319,0.0001,1.68817]
[1780359770876,37.01,71093.53,0.01,-0.96324,0.0001,1.68623]
[1780359775911,37.02,71093.98,0.01,-0.96317,0.0001,1.68875]
[1780359780943,37.02,71094.11,0.01,-0.96314,0.0001,1.68999]
[1780359786984,37.03,71093.06,0.01,-0.96323,0.0001,1.68677]
[1780359791014,37.03,71087.15,0.01,-0.96382,0.0001,1.66442]
[1780359792033,37.03,71082.09,0.01,-0.96433,0.0001,1.64509]
[1780359797054,37.04,71079.17,0.01,-0.96459,0.0001,1.63502]
[1780359800076,37.05,71086.41,0.01,-0.96384,0.0001,1.66354]
[1780359801082,37.05,71091.51,0.01,-0.96331,0.0001,1.68353]
[1780359806117,37.05,71095.77,0.01,-0.96285,0.0001,1.70098]
[1780359811152,37.06,71099.95,0.01,-0.96255,0.00011,1.7102]
[1780359818207,37.06,71100.58,0.01,-0.96247,0.00011,1.71355]
[1780359823242,37.07,71105.88,0.01,-0.96189,0.00011,1.73516]
[1780359828278,37.07,71106.82,0.01,-0.96178,0.00011,1.73937]
[1780359833314,37.07,71107.32,0.01,-0.96171,0.00011,1.7418]
[1780359838349,37.07,71102.13,0.01,-0.96225,0.00011,1.72167]
[1780359843383,37.08,71103.17,0.01,-0.96212,0.00011,1.72635]
[1780359848418,37.08,71098.27,0.01,-0.96263,0.0001,1.70749]
[1780359853453,37.09,71096.65,0.01,-0.96278,0.0001,1.70179]
[1780359854995,37.09,71089.16,0.01,-0.96355,0.0001,1.67281]
[1780359858489,37.09,71084.49,0.01,-0.96401,0.0001,1.65532]
[1780359863523,37.1,71080.17,0.01,-0.96442,0.0001,1.63978]
[1780359865067,37.1,71074.86,0.01,-0.96494,0.0001,1.61998]
[1780359867551,37.11,71069.78,0.01,-0.96543,0.0001,1.6013]
[1780359870576,37.11,71054.76,0.01,-0.96687,0.0001,1.54578]
[1780359871583,37.11,71053.27,0.01,-0.96716,9e-05,1.53279]
[1780359875613,37.11,71059.5,0.01,-0.96658,0.0001,1.55536]
[1780359877627,37.11,71065.93,0.01,-0.96596,0.0001,1.57904]
[1780359882662,37.1,71064.28,0.01,-0.96614,0.0001,1.57221]
[1780359886693,37.1,71055.88,0.01,-0.96696,0.0001,1.54064]
[1780359887699,37.1,71057.38,0.01,-0.96682,0.0001,1.54607]
[1780359892735,37.09,71060.89,0.01,-0.9665,0.0001,1.55852]
[1780359897770,37.09,71062.73,0.01,-0.96633,0.0001,1.56478]
[1780359901797,37.09,71072.3,0.01,-0.96539,0.0001,1.60105]
[1780359903812,37.1,71075.87,0.01,-0.96502,0.0001,1.61515]
[1780359908846,37.11,71073.66,0.01,-0.9652,0.0001,1.60819]
[1780359913881,37.11,71071.49,0.01,-0.9654,0.0001,1.60049]
[1780359918918,37.1,71072.63,0.01,-0.96532,0.0001,1.60386]
[1780359923951,37.1,71069.82,0.01,-0.96562,0.0001,1.59235]
[1780359925965,37.09,71061.99,0.01,-0.96639,0.0001,1.5628]
[1780359931000,37.09,71063.55,0.01,-0.9664,0.0001,1.56044]
[1780359936037,37.09,71062.46,0.01,-0.96652,0.0001,1.55579]
[1780359938051,37.08,71050.6,0.01,-0.96766,9e-05,1.5121]
[1780359939058,37.08,71044.07,0.01,-0.96826,9e-05,1.48849]
[1780359940066,37.08,71043.08,0.01,-0.96835,9e-05,1.48494]
[1780359945100,37.08,71044.69,0.01,-0.96821,9e-05,1.49071]
[1780359947114,37.08,71052.39,0.01,-0.96749,9e-05,1.51846]
[1780359951144,37.08,71057.62,0.01,-0.967,0.0001,1.53733]
[1780359953156,37.09,71063.43,0.01,-0.96643,0.0001,1.5595]
[1780359958191,37.1,71067.1,0.01,-0.96603,0.0001,1.57488]
[1780359963226,37.1,71071.78,0.01,-0.96556,0.0001,1.59265]
[1780359968261,37.1,71071.62,0.01,-0.96558,0.0001,1.59217]
[1780359973296,37.11,71071.6,0.01,-0.96554,0.0001,1.59367]
[1780359975845,37.12,71077.13,0.01,-0.96497,0.0001,1.61516]
[1780359981354,37.13,71081.67,0.01,-0.96448,0.0001,1.63405]
[1780359984373,37.13,71071.65,0.01,-0.96547,0.0001,1.59638]
[1780359989413,37.12,71069.21,0.01,-0.96573,0.0001,1.58644]
[1780359995988,37.12,71067.75,0.01,-0.96604,0.0001,1.57256]
[1780360001493,37.11,71068.58,0.01,-0.96598,0.0001,1.57482]
[1780360006528,37.12,71065.68,0.01,-0.96623,0.0001,1.56523]
[1780360010556,37.13,71071.96,0.01,-0.96559,0.0001,1.58999]
[1780360016128,37.14,71073.5,0.01,-0.9654,0.0001,1.59726]
[1780360021634,37.15,71075.7,0.01,-0.96513,0.0001,1.60732]
[1780360026669,37.16,71075.68,0.01,-0.9651,0.0001,1.60867]
[1780360031703,37.17,71080.22,0.01,-0.96461,0.0001,1.62725]
[1780360036739,37.18,71082.9,0.01,-0.96431,0.0001,1.6387]
[1780360038753,37.18,71076.75,0.01,-0.96491,0.0001,1.61574]
[1780360044794,37.2,71075.17,0.01,-0.96502,0.0001,1.61139]
[1780360050836,37.21,71079.78,0.01,-0.96452,0.0001,1.63042]
[1780360054864,37.21,71074.15,0.01,-0.96521,0.0001,1.60243]
[1780360059900,37.22,71071.7,0.01,-0.96542,0.0001,1.59464]
[1780360064934,37.23,71068.76,0.01,-0.96567,0.0001,1.58505]
[1780360069968,37.24,71067.05,0.01,-0.9658,0.0001,1.58015]
[1780360075011,37.25,71068.46,0.01,-0.96562,0.0001,1.58688]
[1780360080041,37.26,71073.52,0.01,-0.96508,0.0001,1.60731]
[1780360084073,37.27,71080.4,0.01,-0.96437,0.0001,1.63447]
[1780360086088,37.27,71082.97,0.01,-0.9641,0.0001,1.64475]
[1780360087094,37.28,71089.34,0.01,-0.96344,0.0001,1.66951]
[1780360088101,37.28,71091.64,0.01,-0.9632,0.0001,1.67861]
[1780360093137,37.28,71092.07,0.01,-0.96313,0.0001,1.68108]
[1780360098171,37.29,71098.95,0.01,-0.96239,0.00011,1.70872]
[1780360100185,37.29,71101.89,0.01,-0.96207,0.00011,1.72052]
[1780360103205,37.29,71094.38,0.01,-0.96286,0.0001,1.69131]
[1780360105222,37.29,71089.81,0.01,-0.96332,0.0001,1.67382]
[1780360110255,37.3,71088.7,0.01,-0.96342,0.0001,1.67034]
[1780360115290,37.3,71086.94,0.01,-0.96373,0.0001,1.65659]
[1780360120325,37.31,71086.36,0.01,-0.96377,0.0001,1.65527]
[1780360125360,37.32,71086.02,0.01,-0.96377,0.0001,1.65504]
[1780360130396,37.32,71093.27,0.01,-0.963,0.0001,1.68392]
[1780360135430,37.33,71097.53,0.01,-0.96254,0.00011,1.70112]
[1780360140465,37.33,71095.55,0.01,-0.96274,0.0001,1.6939]
[1780360143485,37.33,71089.86,0.01,-0.96332,0.0001,1.67216]
[1780360148522,37.34,71091.79,0.01,-0.9631,0.0001,1.68034]
[1780360153557,37.34,71089.39,0.01,-0.96333,0.0001,1.6717]
[1780360158596,37.35,71089.68,0.01,-0.96328,0.0001,1.67354]
[1780360163626,37.35,71087.53,0.01,-0.96348,0.0001,1.66595]
[1780360170675,37.36,71087.54,0.01,-0.96346,0.0001,1.667]
[1780360175710,37.37,71086.58,0.01,-0.96369,0.0001,1.65622]
[1780360180746,37.37,71085.38,0.01,-0.9638,0.0001,1.6524]
[1780360185780,37.38,71085.14,0.01,-0.9638,0.0001,1.65226]
[1780360190815,37.38,71089.64,0.01,-0.96332,0.0001,1.67037]
[1780360191823,37.38,71097.23,0.01,-0.96252,0.00011,1.70005]
[1780360192830,37.38,71098.47,0.01,-0.96239,0.00011,1.705]
[1780360197397,37.39,71103.62,0.01,-0.96183,0.00011,1.72562]
[1780360199878,37.39,71115.71,0.01,-0.96053,0.00011,1.77399]
[1780360200886,37.39,71117.98,0.01,-0.96028,0.00011,1.78312]
[1780360201894,37.39,71125.1,0.01,-0.95949,0.00011,1.81204]
[1780360202902,37.39,71131.17,0.01,-0.95881,0.00011,1.83689]
[1780360203915,37.38,71131.64,0.01,-0.95876,0.00011,1.83871]
[1780360205920,37.38,71139.23,0.01,-0.95789,0.00012,1.86997]
[1780360206929,37.38,71146.65,0.01,-0.95704,0.00012,1.90095]
[1780360207936,37.38,71148.48,0.01,-0.95683,0.00012,1.90846]
[1780360211964,37.37,71155.99,0.01,-0.95596,0.00012,1.93948]
[1780360212971,37.37,71161.96,0.01,-0.95525,0.00012,1.96484]
[1780360213978,37.37,71162.93,0.01,-0.95514,0.00012,1.96871]
[1780360219014,37.36,71167.23,0.01,-0.95466,0.00012,1.98563]
[1780360220022,37.36,71161.74,0.01,-0.95534,0.00012,1.96151]
[1780360222035,37.35,71155.77,0.01,-0.95608,0.00012,1.93527]
[1780360227070,37.34,71160.31,0.01,-0.95557,0.00012,1.95333]
[1780360232105,37.33,71165.05,0.01,-0.95522,0.00012,1.96371]
[1780360237141,37.32,71165.83,0.01,-0.95517,0.00012,1.96546]
[1780360242177,37.31,71170.09,0.01,-0.9547,0.00012,1.98222]
[1780360247212,37.3,71173.51,0.01,-0.95433,0.00012,1.99536]
[1780360252256,37.29,71173.78,0.01,-0.95435,0.00012,1.99469]
[1780360256276,37.28,71180.79,0.01,-0.95352,0.00013,2.02398]
[1780360261310,37.26,71181.41,0.01,-0.9535,0.00013,2.02465]
[1780360265340,37.25,71175.36,0.01,-0.9543,0.00012,1.99644]
[1780360269367,37.24,71181.07,0.01,-0.95363,0.00013,2.02003]
[1780360273395,37.23,71186.61,0.01,-0.95298,0.00013,2.04291]
[1780360276416,37.23,71191.7,0.01,-0.95237,0.00013,2.06428]
[1780360281451,37.21,71191.47,0.01,-0.95248,0.00013,2.06044]
[1780360286486,37.19,71179.01,0.01,-0.95412,0.00012,2.00303]
[1780360287494,37.19,71173.3,0.01,-0.95483,0.00012,1.97771]
[1780360292527,37.18,71167.66,0.01,-0.95574,0.00012,1.94314]
[1780360298120,37.17,71163.24,0.01,-0.95631,0.00012,1.92288]
[1780360303605,37.16,71155.13,0.01,-0.95732,0.00012,1.88691]
[1780360308641,37.16,71153.22,0.01,-0.95757,0.00012,1.87791]
[1780360313679,37.15,71152.6,0.01,-0.95766,0.00012,1.87438]
[1780360318713,37.14,71156.38,0.01,-0.95725,0.00012,1.88943]
[1780360322742,37.14,71168.34,0.01,-0.95584,0.00012,1.93964]
[1780360324757,37.13,71186.0,0.01,-0.95369,0.00013,2.01607]
[1780360328330,37.13,71176.06,0.01,-0.95496,0.00012,1.97121]
[1780360328787,37.12,71176.06,0.01,-0.95496,0.00012,1.97091]
[1780360329794,37.12,71170.06,0.01,-0.95571,0.00012,1.9446]
[1780360334829,37.11,71170.8,0.01,-0.95565,0.00012,1.9465]
[1780360339865,37.1,71170.94,0.01,-0.95567,0.00012,1.94576]
[1780360341879,37.1,71164.72,0.01,-0.95644,0.00012,1.9185]
[1780360342886,37.1,71156.56,0.01,-0.95741,0.00012,1.88357]
[1780360344900,37.1,71150.0,0.01,-0.95818,0.00012,1.85567]
[1780360348470,37.1,71135.07,0.01,-0.95989,0.00011,1.79351]
[1780360350942,37.1,71131.06,0.01,-0.96034,0.00011,1.77704]
[1780360355979,37.1,71128.71,0.01,-0.96077,0.00011,1.75944]
[1780360361014,37.1,71128.77,0.01,-0.96076,0.00011,1.75979]
[1780360363028,37.1,71118.53,0.01,-0.96188,0.00011,1.71873]
[1780360364035,37.1,71127.28,0.01,-0.96092,0.00011,1.75393]
[1780360365040,37.1,71135.26,0.01,-0.96003,0.00011,1.7864]
[1780360367056,37.1,71136.37,0.01,-0.95991,0.00011,1.7909]
[1780360372089,37.1,71140.81,0.01,-0.95942,0.00011,1.80897]
[1780360377124,37.1,71139.72,0.01,-0.95955,0.00011,1.80425]
[1780360382160,37.09,71133.55,0.01,-0.96024,0.00011,1.77882]
[1780360387194,37.09,71134.98,0.01,-0.96008,0.00011,1.78464]
[1780360389215,37.09,71128.85,0.01,-0.96076,0.00011,1.75968]
[1780360390217,37.09,71121.51,0.01,-0.96157,0.00011,1.73016]
[1780360391224,37.1,71118.27,0.01,-0.96191,0.00011,1.7173]
[1780360395252,37.1,71112.49,0.01,-0.96252,0.00011,1.6948]
[1780360397266,37.1,71109.5,0.01,-0.96283,0.00011,1.6833]
[1780360402301,37.1,71110.04,0.01,-0.96275,0.00011,1.68616]
[1780360403307,37.11,71104.39,0.01,-0.96334,0.0001,1.66418]
[1780360404314,37.11,71101.75,0.01,-0.96361,0.0001,1.65409]
[1780360407336,37.11,71096.38,0.01,-0.96415,0.0001,1.63394]
[1780360412370,37.12,71098.09,0.01,-0.9641,0.0001,1.63384]
[1780360417407,37.13,71098.88,0.01,-0.96399,0.0001,1.63796]
[1780360422443,37.13,71100.73,0.01,-0.96378,0.0001,1.64614]
[1780360424456,37.14,71094.59,0.01,-0.96439,0.0001,1.62295]
[1780360428487,37.14,71090.59,0.01,-0.96477,0.0001,1.60871]
[1780360433521,37.15,71089.59,0.01,-0.96484,0.0001,1.60627]
[1780360439111,37.16,71089.81,0.01,-0.96477,0.0001,1.60872]
[1780360444606,37.17,71088.91,0.01,-0.96483,0.0001,1.60664]
[1780360446617,37.18,71105.8,0.01,-0.96308,0.0001,1.67224]
[1780360447625,37.18,71108.61,0.01,-0.96277,0.00011,1.68355]
[1780360452659,37.19,71110.43,0.01,-0.96256,0.00011,1.69142]
[1780360457694,37.19,71111.42,0.01,-0.96244,0.00011,1.69602]
[1780360462730,37.19,71111.51,0.01,-0.96241,0.00011,1.69706]
[1780360467765,37.2,71112.7,0.01,-0.96226,0.00011,1.70241]
[1780360471796,37.2,71118.07,0.01,-0.96184,0.00011,1.71615]
[1780360473809,37.2,71123.26,0.01,-0.96127,0.00011,1.73702]
[1780360479396,37.21,71124.54,0.01,-0.96112,0.00011,1.74254]
[1780360484884,37.21,71123.66,0.01,-0.96121,0.00011,1.73947]
[1780360485891,37.21,71130.39,0.01,-0.96047,0.00011,1.76666]
[1780360486897,37.21,71143.06,0.01,-0.95904,0.00011,1.81848]
[1780360487904,37.21,71151.33,0.01,-0.95809,0.00012,1.85278]
[1780360489476,37.21,71136.31,0.01,-0.95981,0.00011,1.79058]
[1780360489919,37.21,71136.31,0.01,-0.95981,0.00011,1.79059]
[1780360494968,37.21,71134.52,0.01,-0.96001,0.00011,1.78332]
[1780360500026,37.21,71136.91,0.01,-0.95974,0.00011,1.79307]
[1780360505049,37.21,71138.21,0.01,-0.9596,0.00011,1.79832]
[1780360510084,37.21,71142.24,0.01,-0.95914,0.00011,1.81474]
[1780360514112,37.21,71149.19,0.01,-0.95835,0.00012,1.84339]
[1780360519696,37.2,71146.65,0.01,-0.95866,0.00011,1.83235]
[1780360525190,37.2,71147.34,0.01,-0.95859,0.00012,1.83482]
[1780360530225,37.2,71148.39,0.01,-0.95848,0.00012,1.83881]
[1780360535261,37.19,71148.91,0.01,-0.9586,0.00012,1.83231]
[1780360538283,37.19,71154.38,0.01,-0.95798,0.00012,1.85494]
[1780360540302,37.19,71154.66,0.01,-0.95795,0.00012,1.85588]
[1780360545332,37.19,71152.43,0.01,-0.95822,0.00012,1.84605]
[1780360550367,37.19,71151.5,0.01,-0.95834,0.00012,1.84169]
[1780360555402,37.18,71151.71,0.01,-0.95833,0.00012,1.84211]
[1780360559431,37.18,71140.87,0.01,-0.95958,0.00011,1.79687]
[1780360560437,37.18,71138.36,0.01,-0.95987,0.00011,1.78656]
[1780360565475,37.18,71137.11,0.01,-0.96001,0.00011,1.78145]
[1780360570508,37.18,71147.25,0.01,-0.95886,0.00011,1.82314]
[1780360572524,37.18,71153.51,0.01,-0.95814,0.00012,1.84905]
[1780360574537,37.18,71159.22,0.01,-0.95748,0.00012,1.87284]
[1780360579571,37.17,71158.35,0.01,-0.9576,0.00012,1.86845]
[1780360584606,37.17,71157.89,0.01,-0.95767,0.00012,1.86586]
[1780360589641,37.16,71151.51,0.01,-0.95843,0.00012,1.83847]
[1780360590650,37.16,71142.31,0.01,-0.95949,0.00011,1.80027]
[1780360591657,37.16,71140.7,0.01,-0.95984,0.00011,1.78541]
[1780360596690,37.16,71136.86,0.01,-0.96028,0.00011,1.76974]
[1780360601725,37.16,71135.31,0.01,-0.96045,0.00011,1.76351]
[1780360606759,37.16,71138.1,0.01,-0.96013,0.00011,1.77495]
[1780360611796,37.16,71143.22,0.01,-0.95956,0.00011,1.79585]
[1780360616832,37.16,71145.6,0.01,-0.95929,0.00011,1.80551]
[1780360619853,37.16,71155.54,0.01,-0.95815,0.00012,1.84662]
[1780360624892,37.16,71163.25,0.01,-0.95726,0.00012,1.87864]
[1780360625896,37.16,71175.26,0.01,-0.95581,0.00012,1.93025]
[1780360627914,37.17,71182.57,0.01,-0.95489,0.00012,1.96274]
[1780360630480,37.16,71176.87,0.01,-0.9556,0.00012,1.93751]
[1780360635966,37.18,71179.59,0.01,-0.9552,0.00012,1.95175]
[1780360641001,37.19,71180.36,0.01,-0.95507,0.00012,1.95639]
[1780360646036,37.19,71181.01,0.01,-0.95497,0.00012,1.95981]
[1780360651072,37.2,71183.92,0.01,-0.95474,0.00012,1.96565]
[1780360654093,37.2,71178.47,0.01,-0.95542,0.00012,1.94181]
[1780360656109,37.2,71173.33,0.01,-0.95606,0.00012,1.91922]
[1780360661141,37.19,71171.3,0.01,-0.95633,0.00012,1.9095]
[1780360667183,37.18,71166.01,0.01,-0.957,0.00012,1.8859]
[1780360672218,37.18,71165.39,0.01,-0.95709,0.00012,1.88243]
[1780360678261,37.17,71169.58,0.01,-0.95662,0.00012,1.89913]
[1780360683366,37.17,71166.25,0.01,-0.95705,0.00012,1.8841]
[1780360685328,37.17,71146.48,0.01,-0.95935,0.00011,1.80141]
[1780360686339,37.17,71135.19,0.01,-0.96062,0.00011,1.75512]
[1780360687344,37.16,71130.71,0.01,-0.96112,0.00011,1.73694]
[1780360689356,37.17,71120.16,0.01,-0.96226,0.00011,1.69502]
[1780360690933,37.17,71112.37,0.01,-0.96308,0.00011,1.66469]
[1780360696404,37.17,71111.58,0.01,-0.96314,0.00011,1.66249]
[1780360700432,37.18,71104.36,0.01,-0.96387,0.0001,1.6352]
[1780360701439,37.18,71104.41,0.01,-0.96386,0.0001,1.63561]
[1780360703455,37.18,71098.81,0.01,-0.96443,0.0001,1.61455]
[1780360705467,37.19,71096.55,0.01,-0.96464,0.0001,1.60645]
[1780360710502,37.2,71091.36,0.01,-0.96513,0.0001,1.58818]
[1780360712516,37.2,71100.62,0.01,-0.96433,0.0001,1.61622]
[1780360713522,37.2,71108.19,0.01,-0.96354,0.0001,1.64562]
[1780360714531,37.2,71109.56,0.01,-0.9634,0.0001,1.65115]
[1780360715536,37.21,71115.96,0.01,-0.96272,0.00011,1.67633]
[1780360716547,37.21,71114.18,0.01,-0.9629,0.00011,1.66952]
[1780360721579,37.21,71111.79,0.01,-0.96313,0.00011,1.66106]
[1780360726613,37.22,71111.39,0.01,-0.96314,0.00011,1.66048]
[1780360731648,37.23,71110.08,0.01,-0.96325,0.0001,1.65651]
[1780360737691,37.24,71111.38,0.01,-0.96308,0.00011,1.66268]
[1780360742726,37.24,71109.03,0.01,-0.9633,0.0001,1.65446]
[1780360747761,37.25,71109.78,0.01,-0.9632,0.0001,1.65828]
[1780360752796,37.26,71104.95,0.01,-0.96368,0.0001,1.64056]
[1780360753802,37.26,71098.1,0.01,-0.96438,0.0001,1.61451]
[1780360758838,37.27,71094.18,0.01,-0.96474,0.0001,1.60087]
[1780360760853,37.27,71088.59,0.01,-0.96529,0.0001,1.58034]
[1780360765887,37.28,71087.22,0.01,-0.96538,0.0001,1.57672]
[1780360769921,37.29,71076.94,0.01,-0.96636,0.0001,1.53973]
[1780360772939,37.3,71070.15,0.01,-0.96714,0.0001,1.50842]
[1780360776966,37.3,71061.67,0.01,-0.96794,9e-05,1.47815]
[1780360780994,37.3,71056.49,0.01,-0.96842,9e-05,1.45974]
[1780360786033,37.3,71058.04,0.01,-0.96827,9e-05,1.46543]
[1780360791069,37.31,71060.5,0.01,-0.96803,9e-05,1.47473]
[1780360793083,37.31,71055.38,0.01,-0.96849,9e-05,1.45698]
[1780360797110,37.32,71061.57,0.01,-0.96789,9e-05,1.4801]
[1780360798120,37.32,71071.37,0.01,-0.96694,0.0001,1.51599]
[1780360803154,37.34,71060.78,0.01,-0.96789,9e-05,1.47975]
[1780360804161,37.34,71071.22,0.01,-0.96689,0.0001,1.51796]
[1780360807180,37.35,71076.61,0.01,-0.96634,0.0001,1.53888]
[1780360809195,37.35,71081.92,0.01,-0.9658,0.0001,1.55925]
[1780360814229,37.37,71082.17,0.01,-0.96573,0.0001,1.5619]
[1780360818258,37.37,71088.61,0.01,-0.96505,0.0001,1.58732]
[1780360823293,37.39,71086.6,0.01,-0.96521,0.0001,1.58129]
[1780360828336,37.4,71084.15,0.01,-0.96542,0.0001,1.57369]
[1780360831925,37.41,71079.97,0.01,-0.96595,0.0001,1.55176]
[1780360837398,37.42,71077.31,0.01,-0.96617,0.0001,1.54367]
[1780360840424,37.43,71084.57,0.01,-0.96542,0.0001,1.57175]
[1780360841995,37.43,71091.91,0.01,-0.96467,0.0001,1.59996]
[1780360844448,37.44,71085.38,0.01,-0.96531,0.0001,1.57596]
[1780360845457,37.44,71095.71,0.01,-0.96426,0.0001,1.61527]
[1780360846461,37.44,71097.37,0.01,-0.96408,0.0001,1.62185]
[1780360852070,37.45,71093.36,0.01,-0.96445,0.0001,1.60811]
[1780360857538,37.46,71089.93,0.01,-0.96476,0.0001,1.59648]
[1780360862573,37.47,71087.8,0.01,-0.96494,0.0001,1.58981]
[1780360867609,37.48,71085.51,0.01,-0.96513,0.0001,1.58261]
[1780360872651,37.49,71082.63,0.01,-0.96538,0.0001,1.57328]
[1780360874661,37.49,71077.01,0.01,-0.96592,0.0001,1.55299]
[1780360878690,37.5,71073.83,0.01,-0.96619,0.0001,1.54257]
[1780360883724,37.51,71074.79,0.01,-0.96608,0.0001,1.54689]
[1780360886746,37.51,71078.76,0.01,-0.9657,0.0001,1.56115]
[1780360891780,37.5,71082.99,0.01,-0.96546,0.0001,1.56839]
[1780360893795,37.5,71089.07,0.01,-0.96486,0.0001,1.59084]
[1780360896815,37.5,71091.53,0.01,-0.96459,0.0001,1.60094]
[1780360901850,37.51,71093.43,0.01,-0.96439,0.0001,1.6083]
[1780360907893,37.5,71093.58,0.01,-0.96441,0.0001,1.60762]
[1780360912932,37.49,71093.77,0.01,-0.96442,0.0001,1.60732]
[1780360914942,37.49,71084.0,0.01,-0.96541,0.0001,1.57024]
[1780360919977,37.5,71077.94,0.01,-0.96598,0.0001,1.54898]
[1780360920992,37.5,71071.66,0.01,-0.96659,0.0001,1.52581]
[1780360922999,37.5,71065.69,0.01,-0.96716,0.0001,1.50445]
[1780360927029,37.5,71060.65,0.01,-0.96761,9e-05,1.48706]
[1780360928037,37.5,71054.31,0.01,-0.9682,9e-05,1.46444]
[1780360930050,37.5,71047.85,0.01,-0.9688,9e-05,1.4417]
[1780360935084,37.51,71047.8,0.01,-0.96879,9e-05,1.4418]
[1780360940122,37.51,71048.23,0.01,-0.96875,9e-05,1.44357]
[1780360945155,37.53,71047.43,0.01,-0.96876,9e-05,1.44329]
[1780360947168,37.53,71041.87,0.01,-0.96926,9e-05,1.42398]
[1780360948176,37.53,71036.02,0.01,-0.96978,9e-05,1.40383]
[1780360950189,37.53,71026.76,0.01,-0.97059,9e-05,1.37247]
[1780360952203,37.53,71021.5,0.01,-0.97118,9e-05,1.34795]
[1780360957238,37.55,71019.93,0.01,-0.97126,9e-05,1.34459]
[1780360962841,37.56,71013.76,0.01,-0.97175,8e-05,1.32559]
[1780360968315,37.57,71004.59,0.01,-0.97247,8e-05,1.29696]
[1780360973350,37.58,71001.71,0.01,-0.97267,8e-05,1.28903]
[1780360975365,37.59,70996.11,0.01,-0.97311,8e-05,1.2716]
[1780360978385,37.6,70991.07,0.01,-0.97349,8e-05,1.25652]
[1780360983421,37.61,70990.42,0.01,-0.9735,8e-05,1.25613]
[1780360985434,37.62,70998.51,0.01,-0.97282,8e-05,1.28305]
[1780360986446,37.62,71003.82,0.01,-0.97237,8e-05,1.30095]
[1780360987449,37.63,70990.93,0.01,-0.9734,8e-05,1.26013]
[1780360988456,37.63,70985.51,0.01,-0.97381,8e-05,1.2437]
[1780360989462,37.64,70992.25,0.01,-0.97326,8e-05,1.26582]
[1780360990470,37.64,70994.75,0.01,-0.97304,8e-05,1.27454]
[1780360993073,37.66,71000.89,0.01,-0.97248,8e-05,1.29646]
[1780360997520,37.68,71007.83,0.01,-0.97184,8e-05,1.32183]
[1780361003142,37.71,71017.39,0.01,-0.97093,9e-05,1.35739]
[1780361008596,37.74,71015.12,0.01,-0.97105,9e-05,1.3528]
[1780361013212,37.76,71017.96,0.01,-0.97087,9e-05,1.35813]
[1780361017659,37.78,71020.59,0.01,-0.97058,9e-05,1.36929]
[1780361023282,37.8,71025.55,0.01,-0.97006,9e-05,1.38952]
[1780361028738,37.81,71024.9,0.01,-0.97008,9e-05,1.38881]
[1780361033774,37.82,71025.45,0.01,-0.97001,9e-05,1.39138]
[1780361034779,37.82,71031.54,0.01,-0.96947,9e-05,1.41235]
[1780361035787,37.82,71032.43,0.01,-0.96939,9e-05,1.41552]
[1780361040821,37.83,71031.07,0.01,-0.9695,9e-05,1.41133]
[1780361045865,37.83,71036.59,0.01,-0.96899,9e-05,1.43087]
[1780361048885,37.83,71042.09,0.01,-0.96848,9e-05,1.45027]
[1780361050898,37.83,71044.86,0.01,-0.96823,9e-05,1.46008]
[1780361055934,37.83,71051.18,0.01,-0.96763,9e-05,1.48293]
[1780361057948,37.84,71053.28,0.01,-0.96741,9e-05,1.49121]
[1780361062988,37.84,71054.69,0.01,-0.96727,9e-05,1.49655]
[1780361066008,37.84,71063.69,0.01,-0.96641,0.0001,1.52888]
[1780361067017,37.85,71066.47,0.01,-0.96613,0.0001,1.53966]
[1780361072048,37.85,71067.61,0.01,-0.96618,0.0001,1.53599]
[1780361077083,37.84,71068.85,0.01,-0.96607,0.0001,1.53999]
[1780361082118,37.84,71070.09,0.01,-0.96596,0.0001,1.54399]
[1780361087152,37.83,71070.32,0.01,-0.96596,0.0001,1.54428]
[1780361092187,37.83,71075.02,0.01,-0.96551,0.0001,1.56092]
[1780361097223,37.82,71072.61,0.01,-0.96577,0.0001,1.55136]
[1780361102259,37.82,71078.34,0.01,-0.96522,0.0001,1.5718]
[1780361107293,37.81,71076.54,0.01,-0.96542,0.0001,1.56433]
[1780361112327,37.81,71073.14,0.01,-0.96578,0.0001,1.55106]
[1780361114344,37.81,71060.3,0.01,-0.96702,0.0001,1.50415]
[1780361117362,37.81,71055.14,0.01,-0.96751,9e-05,1.48551]
[1780361119377,37.8,71061.67,0.01,-0.9669,0.0001,1.50881]
[1780361123405,37.8,71053.94,0.01,-0.96764,9e-05,1.48085]
[1780361127434,37.8,71048.29,0.01,-0.96817,9e-05,1.46074]
[1780361129446,37.8,71042.03,0.01,-0.96874,9e-05,1.4388]
[1780361134482,37.8,71037.37,0.01,-0.96931,9e-05,1.4154]
[1780361139517,37.81,71036.23,0.01,-0.9694,9e-05,1.41175]
[1780361144552,37.81,71037.52,0.01,-0.96928,9e-05,1.41644]
[1780361149588,37.81,71039.28,0.01,-0.96912,9e-05,1.42276]
[1780361150595,37.81,71044.59,0.01,-0.96863,9e-05,1.44125]
[1780361151601,37.81,71050.84,0.01,-0.96806,9e-05,1.46319]
[1780361154203,37.81,71037.97,0.01,-0.96924,9e-05,1.41817]
[1780361156636,37.81,71035.06,0.01,-0.96949,9e-05,1.40825]
[1780361161678,37.81,71037.49,0.01,-0.96927,9e-05,1.41693]
[1780361165704,37.81,71043.09,0.01,-0.96876,9e-05,1.43653]
[1780361167723,37.81,71047.57,0.01,-0.96835,9e-05,1.45224]
[1780361172753,37.81,71049.7,0.01,-0.96815,9e-05,1.45972]
[1780361176781,37.81,71055.8,0.01,-0.96758,9e-05,1.48131]
[1780361178796,37.81,71056.49,0.01,-0.96752,9e-05,1.48368]
[1780361181817,37.81,71051.11,0.01,-0.96803,9e-05,1.46446]
[1780361182824,37.81,71043.09,0.01,-0.96876,9e-05,1.43628]
[1780361184416,37.81,71036.7,0.01,-0.96934,9e-05,1.41421]
[1780361186855,37.81,71047.27,0.01,-0.96838,9e-05,1.45111]
[1780361187859,37.81,71051.92,0.01,-0.96794,9e-05,1.46751]
[1780361189873,37.81,71054.63,0.01,-0.96769,9e-05,1.47708]
[1780361194486,37.81,71049.29,0.01,-0.96835,9e-05,1.4506]
[1780361199943,37.81,71040.35,0.01,-0.96916,9e-05,1.41949]
[1780361200949,37.81,71035.69,0.01,-0.96958,9e-05,1.40348]
[1780361204977,37.81,71032.84,0.01,-0.96982,9e-05,1.39403]
[1780361209007,37.82,71038.01,0.01,-0.96935,9e-05,1.41214]
[1780361210012,37.82,71044.27,0.01,-0.96878,9e-05,1.4339]
[1780361211020,37.82,71044.68,0.01,-0.96875,9e-05,1.43535]
[1780361216055,37.82,71048.68,0.01,-0.96838,9e-05,1.44946]
[1780361221089,37.82,71045.76,0.01,-0.96864,9e-05,1.43926]
[1780361226128,37.82,71046.01,0.01,-0.96862,9e-05,1.44029]
[1780361227134,37.82,71056.47,0.01,-0.96765,9e-05,1.4772]
[1780361228142,37.82,71053.73,0.01,-0.9679,9e-05,1.46743]
[1780361230156,37.82,71050.09,0.01,-0.96824,9e-05,1.45455]
[1780361235197,37.82,71045.63,0.01,-0.96865,9e-05,1.43895]
[1780361240227,37.82,71042.92,0.01,-0.9689,9e-05,1.42962]
[1780361245262,37.82,71043.38,0.01,-0.96885,9e-05,1.43135]
[1780361251314,37.82,71043.26,0.01,-0.96901,9e-05,1.42364]
[1780361253319,37.82,71051.14,0.01,-0.96829,9e-05,1.45121]
[1780361254326,37.82,71054.11,0.01,-0.96801,9e-05,1.46166]
[1780361259362,37.82,71058.06,0.01,-0.96765,9e-05,1.47555]
[1780361261374,37.82,71064.63,0.01,-0.96703,0.0001,1.49894]
[1780361263388,37.82,71072.1,0.01,-0.96631,0.0001,1.52578]
[1780361269430,37.81,71075.31,0.01,-0.96602,0.0001,1.53668]
[1780361274467,37.81,71075.69,0.01,-0.966,0.0001,1.53742]
[1780361279501,37.8,71076.84,0.01,-0.96591,0.0001,1.5409]
[1780361284535,37.8,71076.95,0.01,-0.96592,0.0001,1.54061]
[1780361290577,37.79,71075.84,0.01,-0.96605,0.0001,1.53574]
[1780361295613,37.79,71077.58,0.01,-0.96589,0.0001,1.54144]
[1780361300647,37.78,71072.61,0.01,-0.9664,0.0001,1.52264]
[1780361303668,37.78,71067.43,0.01,-0.9669,0.0001,1.50354]
[1780361305268,37.78,71062.38,0.01,-0.96739,9e-05,1.48533]
[1780361310720,37.78,71063.6,0.01,-0.96728,9e-05,1.48934]
[1780361315340,37.78,71068.87,0.01,-0.96694,0.0001,1.50042]
[1780361320788,37.77,71067.16,0.01,-0.96712,0.0001,1.49384]
[1780361325823,37.77,71067.23,0.01,-0.96712,0.0001,1.49375]
[1780361330860,37.77,71067.36,0.01,-0.96712,0.0001,1.49385]
[1780361335896,37.77,71062.52,0.01,-0.96758,9e-05,1.4762]
[1780361340932,37.76,71063.83,0.01,-0.96747,9e-05,1.48065]
[1780361342946,37.76,71070.09,0.01,-0.96687,0.0001,1.50305]
[1780361343952,37.76,71070.93,0.01,-0.96679,0.0001,1.506]
[1780361348987,37.76,71071.61,0.01,-0.96674,0.0001,1.508]
[1780361354022,37.76,71073.66,0.01,-0.96656,0.0001,1.51495]
[1780361359060,37.75,71074.2,0.01,-0.96652,0.0001,1.51641]
[1780361364095,37.75,71078.44,0.01,-0.96612,0.0001,1.53136]
[1780361369129,37.74,71079.2,0.01,-0.96606,0.0001,1.53352]
[1780361374164,37.74,71079.99,0.01,-0.96616,0.0001,1.52807]
[1780361379204,37.73,71076.7,0.01,-0.9665,0.0001,1.51552]
[1780361383232,37.73,71070.79,0.01,-0.96708,0.0001,1.49374]
[1780361384238,37.73,71067.26,0.01,-0.96741,9e-05,1.481]
[1780361388267,37.73,71062.58,0.01,-0.96786,9e-05,1.46417]
[1780361393301,37.73,71063.2,0.01,-0.9678,9e-05,1.46632]
[1780361395315,37.73,71069.45,0.01,-0.96721,0.0001,1.48864]
[1780361396323,37.73,71073.07,0.01,-0.96687,0.0001,1.50164]
[1780361401362,37.73,71075.76,0.01,-0.96661,0.0001,1.51103]
[1780361402365,37.73,71080.92,0.01,-0.96611,0.0001,1.52978]
[1780361403373,37.73,71084.21,0.01,-0.96579,0.0001,1.54176]
[1780361408408,37.72,71086.6,0.01,-0.96557,0.0001,1.54992]
[1780361411428,37.72,71078.93,0.01,-0.96634,0.0001,1.52133]
[1780361416463,37.71,71083.87,0.01,-0.96587,0.0001,1.53894]
[1780361421501,37.71,71088.4,0.01,-0.96544,0.0001,1.55497]
[1780361424523,37.71,71082.66,0.01,-0.96602,0.0001,1.53341]
[1780361429558,37.7,71081.54,0.01,-0.96614,0.0001,1.5289]
[1780361430565,37.7,71093.05,0.01,-0.965,0.0001,1.57139]
[1780361431573,37.7,71095.04,0.01,-0.96497,0.0001,1.5706]
[1780361434596,37.7,71103.19,0.01,-0.96414,0.0001,1.60108]
[1780361439628,37.69,71097.2,0.01,-0.96478,0.0001,1.57762]
[1780361445707,37.68,71095.43,0.01,-0.96499,0.0001,1.56977]
[1780361446714,37.68,71102.44,0.01,-0.96428,0.0001,1.59591]
[1780361447721,37.68,71108.33,0.01,-0.96368,0.0001,1.61804]
[1780361452755,37.67,71105.58,0.01,-0.964,0.0001,1.60633]
[1780361457790,37.66,71101.66,0.01,-0.96443,0.0001,1.59041]
[1780361462825,37.66,71102.38,0.01,-0.96439,0.0001,1.59206]
[1780361467860,37.65,71106.54,0.01,-0.96399,0.0001,1.60664]
[1780361472897,37.64,71108.84,0.01,-0.96379,0.0001,1.6142]
[1780361477930,37.63,71108.92,0.01,-0.96381,0.0001,1.61327]
[1780361481959,37.62,71114.62,0.01,-0.96325,0.00011,1.6341]
[1780361486994,37.61,71112.06,0.01,-0.96355,0.0001,1.6229]
[1780361492029,37.6,71113.57,0.01,-0.9636,0.0001,1.61934]
[1780361497063,37.59,71114.32,0.01,-0.96355,0.0001,1.62094]
[1780361499078,37.59,71123.32,0.01,-0.96262,0.00011,1.65515]
[1780361502099,37.59,71127.04,0.01,-0.96222,0.00011,1.66958]
[1780361507133,37.59,71127.62,0.01,-0.96214,0.00011,1.67231]
[1780361512168,37.59,71125.94,0.01,-0.96235,0.00011,1.66494]
[1780361517207,37.58,71123.7,0.01,-0.96263,0.00011,1.65464]
[1780361520225,37.57,71118.18,0.01,-0.96324,0.00011,1.63239]
[1780361523245,37.56,71111.79,0.01,-0.96393,0.0001,1.60709]
[1780361528282,37.56,71107.81,0.01,-0.96438,0.0001,1.59081]
[1780361533316,37.55,71102.71,0.01,-0.96493,0.0001,1.57053]
[1780361538351,37.54,71102.75,0.01,-0.96495,0.0001,1.56975]
[1780361539359,37.54,71108.31,0.01,-0.96438,0.0001,1.59054]
[1780361540364,37.54,71112.21,0.01,-0.96399,0.0001,1.60514]
[1780361542379,37.53,71113.94,0.01,-0.96382,0.0001,1.61125]
[1780361547413,37.53,71114.77,0.01,-0.96377,0.0001,1.61318]
[1780361549430,37.52,71120.62,0.01,-0.96317,0.00011,1.63517]
[1780361551441,37.52,71121.02,0.01,-0.96331,0.00011,1.62808]
[1780361553456,37.51,71115.5,0.01,-0.9639,0.0001,1.60635]
[1780361555469,37.51,71113.21,0.01,-0.96415,0.0001,1.59717]
[1780361560513,37.5,71108.56,0.01,-0.96466,0.0001,1.57845]
[1780361565540,37.5,71108.54,0.01,-0.96469,0.0001,1.57741]
[1780361566547,37.49,71114.79,0.01,-0.96405,0.0001,1.60093]
[1780361567554,37.49,71119.94,0.01,-0.96352,0.00011,1.62042]
[1780361569567,37.49,71120.91,0.01,-0.96343,0.00011,1.62362]
[1780361574602,37.49,71126.15,0.01,-0.96289,0.00011,1.64335]
[1780361579637,37.48,71130.72,0.01,-0.96241,0.00011,1.66092]
[1780361582660,37.48,71136.16,0.01,-0.96183,0.00011,1.68176]
[1780361584674,37.48,71138.57,0.01,-0.96156,0.00011,1.69151]
[1780361589709,37.47,71140.5,0.01,-0.9614,0.00011,1.69734]
[1780361594744,37.46,71142.63,0.01,-0.96122,0.00011,1.70401]
[1780361595751,37.45,71148.6,0.01,-0.96056,0.00011,1.7275]
[1780361601793,37.44,71153.26,0.01,-0.96011,0.00011,1.74376]
[1780361606827,37.42,71156.2,0.01,-0.95984,0.00011,1.75352]
[1780361612868,37.4,71156.62,0.01,-0.96004,0.00011,1.74423]
[1780361617906,37.39,71163.89,0.01,-0.95927,0.00012,1.7717]
[1780361621932,37.37,71170.47,0.01,-0.95856,0.00012,1.79683]
[1780361626967,37.37,71168.05,0.01,-0.95885,0.00012,1.78647]
[1780361628981,37.37,71158.54,0.01,-0.95995,0.00011,1.74747]
[1780361632006,37.37,71164.76,0.01,-0.95924,0.00012,1.77281]
[1780361633010,37.37,71170.46,0.01,-0.95858,0.00012,1.79622]
[1780361638047,37.36,71171.5,0.01,-0.95849,0.00012,1.79925]
[1780361643080,37.36,71173.94,0.01,-0.95822,0.00012,1.80889]
[1780361648115,37.35,71173.68,0.01,-0.95827,0.00012,1.8073]
[1780361653150,37.35,71175.81,0.01,-0.95803,0.00012,1.81564]
[1780361658185,37.35,71174.23,0.01,-0.95823,0.00012,1.80851]
[1780361663222,37.34,71171.59,0.01,-0.95856,0.00012,1.79707]
[1780361668256,37.33,71171.2,0.01,-0.95865,0.00012,1.7937]
[1780361673293,37.31,71172.36,0.01,-0.95877,0.00012,1.7874]
[1780361679333,37.29,71172.66,0.01,-0.95882,0.00012,1.78557]
[1780361684369,37.27,71172.54,0.01,-0.95891,0.00012,1.78254]
[1780361689403,37.26,71172.02,0.01,-0.95904,0.00012,1.77791]
[1780361694439,37.24,71173.16,0.01,-0.95898,0.00012,1.78015]
[1780361699474,37.22,71172.83,0.01,-0.95909,0.00012,1.77633]
[1780361704509,37.22,71176.94,0.01,-0.95864,0.00012,1.79217]
[1780361706526,37.21,71171.85,0.01,-0.95924,0.00012,1.77099]
[1780361711559,37.21,71169.84,0.01,-0.95948,0.00012,1.76253]
[1780361716593,37.2,71170.44,0.01,-0.95946,0.00012,1.76312]
[1780361721627,37.2,71172.81,0.01,-0.95919,0.00012,1.77269]
[1780361724648,37.2,71167.7,0.01,-0.95978,0.00011,1.75157]
[1780361729683,37.2,71164.24,0.01,-0.96018,0.00011,1.73741]
[1780361734724,37.2,71163.88,0.01,-0.9604,0.00011,1.72766]
[1780361735726,37.2,71156.21,0.01,-0.96127,0.00011,1.69632]
[1780361736733,37.19,71154.4,0.01,-0.96149,0.00011,1.68872]
[1780361741768,37.18,71152.56,0.01,-0.96174,0.00011,1.67969]
[1780361746802,37.17,71154.17,0.01,-0.9616,0.00011,1.68445]
[1780361751837,37.17,71154.24,0.01,-0.96158,0.00011,1.68522]
[1780361756872,37.18,71150.51,0.01,-0.96198,0.00011,1.671]
[1780361761907,37.18,71150.9,0.01,-0.96192,0.00011,1.67311]
[1780361766942,37.18,71150.4,0.01,-0.96197,0.00011,1.67123]
[1780361768956,37.18,71160.79,0.01,-0.96083,0.00011,1.71208]
[1780361773991,37.17,71163.19,0.01,-0.96059,0.00011,1.72067]
[1780361779028,37.16,71164.43,0.01,-0.96047,0.00011,1.72498]
[1780361784064,37.15,71163.43,0.01,-0.96064,0.00011,1.71896]
[1780361789099,37.14,71165.54,0.01,-0.96046,0.00011,1.72556]
[1780361791113,37.13,71168.71,0.01,-0.9603,0.00011,1.72927]
[1780361796148,37.13,71175.16,0.01,-0.95958,0.00012,1.75483]
[1780361801183,37.12,71180.04,0.01,-0.95901,0.00012,1.77483]
[1780361803196,37.12,71186.25,0.01,-0.95828,0.00012,1.80057]
[1780361804203,37.12,71192.3,0.01,-0.95756,0.00012,1.82588]
[1780361807224,37.12,71198.64,0.01,-0.9568,0.00012,1.85238]
[1780361812259,37.12,71197.7,0.01,-0.95694,0.00012,1.8476]
[1780361816303,37.11,71190.13,0.01,-0.95787,0.00012,1.81504]
[1780361821377,37.11,71188.33,0.01,-0.9581,0.00012,1.80699]
[1780361826412,37.11,71186.93,0.01,-0.95828,0.00012,1.80069]
[1780361831448,37.1,71178.12,0.01,-0.95933,0.00012,1.76367]
[1780361832456,37.1,71175.29,0.01,-0.95966,0.00012,1.75198]
[1780361834469,37.1,71170.23,0.01,-0.96024,0.00011,1.73125]
[1780361839505,37.1,71170.27,0.01,-0.96024,0.00011,1.73149]
[1780361842527,37.1,71177.74,0.01,-0.95937,0.00012,1.76216]
[1780361843534,37.1,71179.12,0.01,-0.95921,0.00012,1.76783]
[1780361849130,37.1,71178.63,0.01,-0.95928,0.00012,1.76553]
[1780361853604,37.1,71172.73,0.01,-0.96014,0.00011,1.73277]
[1780361857632,37.09,71163.47,0.01,-0.96124,0.00011,1.69363]
[1780361861661,37.08,71161.18,0.01,-0.96154,0.00011,1.68304]
[1780361866697,37.08,71160.78,0.01,-0.96159,0.00011,1.68102]
[1780361871731,37.08,71159.93,0.01,-0.96168,0.00011,1.67806]
[1780361876766,37.08,71155.35,0.01,-0.96217,0.00011,1.66036]
[1780361880793,37.09,71163.76,0.01,-0.96122,0.00011,1.69441]
[1780361881800,37.09,71165.45,0.01,-0.96103,0.00011,1.70128]
[1780361883814,37.09,71176.81,0.01,-0.95973,0.00012,1.74762]
[1780361884821,37.09,71179.53,0.01,-0.95941,0.00012,1.75879]
[1780361887842,37.09,71184.22,0.01,-0.95887,0.00012,1.77805]
[1780361892877,37.08,71185.65,0.01,-0.95871,0.00012,1.78363]
[1780361897913,37.08,71179.1,0.01,-0.95949,0.00012,1.75615]
[1780361902951,37.08,71178.06,0.01,-0.95961,0.00012,1.75173]
[1780361907985,37.08,71178.59,0.01,-0.95955,0.00012,1.75374]
[1780361913020,37.08,71179.16,0.01,-0.95967,0.00012,1.74745]
[1780361918056,37.08,71183.97,0.01,-0.95912,0.00012,1.76714]
[1780361923090,37.07,71188.93,0.01,-0.95854,0.00012,1.78741]
[1780361929133,37.07,71189.68,0.01,-0.95847,0.00012,1.79005]
[1780361931146,37.07,71184.03,0.01,-0.95914,0.00012,1.76644]
[1780361936182,37.07,71182.37,0.01,-0.95934,0.00012,1.75936]
[1780361941217,37.07,71180.8,0.01,-0.95953,0.00012,1.75267]
[1780361945245,37.07,71173.12,0.01,-0.96042,0.00011,1.72113]
[1780361946251,37.07,71167.61,0.01,-0.96104,0.00011,1.69884]
[1780361949273,37.07,71162.49,0.01,-0.96161,0.00011,1.67849]
[1780361954308,37.07,71162.7,0.01,-0.96157,0.00011,1.67975]
[1780361957328,37.07,71168.12,0.01,-0.96096,0.00011,1.70173]
[1780361962364,37.07,71169.4,0.01,-0.96081,0.00011,1.70712]
[1780361967398,37.08,71169.15,0.01,-0.96083,0.00011,1.70633]
[1780361972434,37.08,71162.24,0.01,-0.96178,0.00011,1.67055]
[1780361974449,37.08,71156.87,0.01,-0.96236,0.00011,1.64946]
[1780361980057,37.08,71153.6,0.01,-0.9627,0.00011,1.63725]
[1780361985530,37.09,71153.46,0.01,-0.96269,0.00011,1.63759]
[1780361987545,37.09,71163.57,0.01,-0.96157,0.00011,1.67801]
[1780361988552,37.09,71166.54,0.01,-0.96123,0.00011,1.69001]
[1780361991572,37.09,71172.96,0.01,-0.9605,0.00011,1.71613]
[1780361996607,37.1,71174.82,0.01,-0.96028,0.00011,1.72384]
[1780362001645,37.1,71178.82,0.01,-0.95982,0.00012,1.74028]
[1780362002652,37.1,71192.19,0.01,-0.95824,0.00012,1.7957]
[1780362003659,37.1,71193.99,0.01,-0.95803,0.00012,1.80317]
[1780362008696,37.09,71193.27,0.01,-0.95813,0.00012,1.79969]
[1780362010275,37.09,71187.99,0.01,-0.95876,0.00012,1.77755]
[1780362011716,37.09,71189.66,0.01,-0.95857,0.00012,1.7844]
[1780362016754,37.09,71193.31,0.01,-0.95814,0.00012,1.79928]
[1780362021788,37.09,71193.52,0.01,-0.95813,0.00012,1.79975]
[1780362025819,37.08,71188.48,0.01,-0.95874,0.00012,1.77836]
[1780362030852,37.08,71190.93,0.01,-0.95846,0.00012,1.78829]
[1780362034880,37.08,71193.23,0.01,-0.95837,0.00012,1.78909]
[1780362039914,37.08,71196.83,0.01,-0.95795,0.00012,1.80389]
[1780362043942,37.08,71199.2,0.01,-0.95768,0.00012,1.8135]
[1780362048980,37.07,71203.82,0.01,-0.95713,0.00012,1.83252]
[1780362054016,37.07,71201.24,0.01,-0.95746,0.00012,1.82091]
[1780362056030,37.07,71198.26,0.01,-0.95783,0.00012,1.80813]
[1780362061065,37.06,71197.78,0.01,-0.9579,0.00012,1.80564]
[1780362063082,37.06,71202.92,0.01,-0.95728,0.00012,1.82718]
[1780362066102,37.06,71197.84,0.01,-0.95791,0.00012,1.80535]
[1780362071136,37.06,71198.13,0.01,-0.95789,0.00012,1.8061]
[1780362074158,37.05,71203.17,0.01,-0.95729,0.00012,1.82711]
[1780362079193,37.05,71203.72,0.01,-0.95724,0.00012,1.82878]
[1780362084228,37.04,71201.33,0.01,-0.95755,0.00012,1.81803]
[1780362086242,37.04,71195.93,0.01,-0.9582,0.00012,1.79506]
[1780362091276,37.04,71199.25,0.01,-0.958,0.00012,1.79995]
[1780362096312,37.04,71200.06,0.01,-0.95792,0.00012,1.80287]
[1780362101346,37.03,71196.11,0.01,-0.95841,0.00012,1.78583]
[1780362106382,37.03,71194.61,0.01,-0.9586,0.00012,1.77924]
[1780362110410,37.03,71187.09,0.01,-0.95949,0.00012,1.74776]
[1780362115445,37.03,71188.41,0.01,-0.95934,0.00012,1.75314]
[1780362120479,37.03,71186.04,0.01,-0.95962,0.00012,1.74329]
[1780362122494,37.03,71178.26,0.01,-0.96052,0.00011,1.71147]
[1780362123499,37.03,71166.62,0.01,-0.96183,0.00011,1.66466]
[1780362127530,37.02,71161.46,0.01,-0.96243,0.00011,1.64341]
[1780362128537,37.02,71156.18,0.01,-0.96301,0.00011,1.62246]
[1780362132564,37.02,71165.73,0.01,-0.96198,0.00011,1.65947]
[1780362133572,37.02,71175.96,0.01,-0.96082,0.00011,1.70066]
[1780362135587,37.02,71182.56,0.01,-0.96006,0.00012,1.72762]
[1780362141204,37.02,71193.39,0.01,-0.95879,0.00012,1.77244]
[1780362141627,37.02,71193.39,0.01,-0.95879,0.00012,1.7724]
[1780362142634,37.02,71200.56,0.01,-0.95794,0.00012,1.80236]
[1780362147669,37.02,71202.69,0.01,-0.95769,0.00012,1.81087]
[1780362152706,37.01,71202.49,0.01,-0.95792,0.00012,1.8009]
[1780362156738,37.01,71208.81,0.01,-0.95716,0.00012,1.82735]
[1780362158752,37.01,71216.26,0.01,-0.95624,0.00012,1.859]
[1780362159758,37.01,71222.0,0.01,-0.95552,0.00013,1.88364]
[1780362161346,37.01,71223.24,0.01,-0.95537,0.00013,1.88882]
[1780362166807,37.0,71223.94,0.01,-0.95532,0.00013,1.89059]
[1780362171842,36.99,71227.23,0.01,-0.95494,0.00013,1.90385]
[1780362176877,36.98,71227.68,0.01,-0.95491,0.00013,1.90469]
[1780362181913,36.97,71232.14,0.01,-0.95437,0.00013,1.9231]
[1780362182919,36.97,71237.34,0.01,-0.9537,0.00013,1.94586]
[1780362183928,36.97,71239.29,0.01,-0.95346,0.00013,1.95428]
[1780362185940,36.97,71244.48,0.01,-0.95279,0.00013,1.97695]
[1780362188962,36.96,71245.88,0.01,-0.95263,0.00013,1.98234]
[1780362194001,36.95,71246.79,0.01,-0.95255,0.00013,1.98492]
[1780362199036,36.94,71247.78,0.01,-0.95247,0.00013,1.98779]
[1780362204069,36.93,71247.39,0.01,-0.95256,0.00013,1.98447]
[1780362207092,36.92,71240.68,0.01,-0.95348,0.00013,1.95353]
[1780362212130,36.92,71244.09,0.01,-0.95327,0.00013,1.95844]
[1780362217163,36.91,71245.85,0.01,-0.95308,0.00013,1.9649]
[1780362221191,36.9,71240.66,0.01,-0.95379,0.00013,1.9407]
[1780362226225,36.89,71240.6,0.01,-0.95383,0.00013,1.93921]
[1780362231260,36.88,71238.76,0.01,-0.95411,0.00013,1.92979]
[1780362233276,36.88,71232.39,0.01,-0.95495,0.00013,1.90128]
[1780362238312,36.87,71230.62,0.01,-0.9552,0.00013,1.89263]
[1780362240327,36.87,71225.04,0.01,-0.95592,0.00013,1.86799]
[1780362243349,36.87,71221.13,0.01,-0.95642,0.00013,1.85071]
[1780362248384,36.87,71216.56,0.01,-0.95701,0.00012,1.83054]
[1780362253422,36.86,71213.7,0.01,-0.95737,0.00012,1.81793]
[1780362255437,36.86,71197.78,0.01,-0.95929,0.00012,1.7508]
[1780362256444,36.86,71186.35,0.01,-0.96063,0.00012,1.70377]
[1780362257450,36.86,71180.71,0.01,-0.96127,0.00011,1.68097]
[1780362258459,36.86,71174.34,0.01,-0.96198,0.00011,1.65549]
[1780362259465,36.87,71166.79,0.01,-0.96282,0.00011,1.62565]
[1780362260471,36.87,71166.72,0.01,-0.96282,0.00011,1.62562]
[1780362264502,36.87,71172.56,0.01,-0.96214,0.00011,1.64976]
[1780362266515,36.88,71178.08,0.01,-0.96151,0.00011,1.6723]
[1780362268531,36.88,71162.91,0.01,-0.96319,0.00011,1.61229]
[1780362269536,36.88,71155.36,0.01,-0.964,0.00011,1.58308]
[1780362270543,36.88,71153.42,0.01,-0.9642,0.00011,1.57588]
[1780362271551,36.89,71156.24,0.01,-0.96406,0.00011,1.57904]
[1780362273573,36.89,71161.45,0.01,-0.96348,0.00011,1.59995]
[1780362276591,36.9,71156.15,0.01,-0.96402,0.00011,1.58051]
[1780362282633,36.91,71153.3,0.01,-0.96427,0.00011,1.57146]
[1780362284647,36.92,71145.75,0.01,-0.96504,0.0001,1.54322]
[1780362289682,36.93,71142.04,0.01,-0.96538,0.0001,1.53105]
[1780362291697,36.94,71147.69,0.01,-0.96476,0.00011,1.5533]
[1780362295725,36.95,71160.85,0.01,-0.96332,0.00011,1.60558]
[1780362300768,36.96,71156.37,0.01,-0.96376,0.00011,1.58955]
[1780362302378,36.96,71162.05,0.01,-0.96314,0.00011,1.61207]
[1780362302777,36.96,71162.05,0.01,-0.96313,0.00011,1.61235]
[1780362304792,36.97,71167.06,0.01,-0.96257,0.00011,1.6326]
[1780362306804,36.97,71176.2,0.01,-0.96153,0.00011,1.66947]
[1780362309824,36.97,71187.61,0.01,-0.96021,0.00012,1.71623]
[1780362312447,36.97,71193.01,0.01,-0.95958,0.00012,1.73864]
[1780362317885,36.98,71194.66,0.01,-0.95937,0.00012,1.74602]
[1780362322916,36.98,71193.17,0.01,-0.95953,0.00012,1.74027]
[1780362325938,36.98,71199.76,0.01,-0.95874,0.00012,1.7679]
[1780362328959,36.98,71206.21,0.01,-0.95796,0.00012,1.79508]
[1780362330973,36.98,71210.21,0.01,-0.95748,0.00012,1.81198]
[1780362336015,36.98,71210.13,0.01,-0.95768,0.00012,1.8029]
[1780362338026,36.98,71215.32,0.01,-0.95704,0.00012,1.82492]
[1780362343059,36.98,71217.55,0.01,-0.95677,0.00012,1.83424]
[1780362344067,36.98,71210.45,0.01,-0.95765,0.00012,1.80397]
[1780362345073,36.98,71207.12,0.01,-0.95805,0.00012,1.7899]
[1780362352728,36.98,71204.79,0.01,-0.95833,0.00012,1.78027]
[1780362358166,36.98,71198.24,0.01,-0.95911,0.00012,1.75312]
[1780362359172,36.98,71193.23,0.01,-0.9597,0.00012,1.73245]
[1780362361187,36.99,71190.35,0.01,-0.96003,0.00012,1.72081]
[1780362366221,36.99,71191.27,0.01,-0.95991,0.00012,1.72509]
[1780362371276,36.98,71188.28,0.01,-0.96029,0.00012,1.71148]
[1780362373274,36.98,71200.85,0.01,-0.95882,0.00012,1.76312]
[1780362374279,36.98,71206.3,0.01,-0.95816,0.00012,1.78598]
[1780362375288,36.98,71206.43,0.01,-0.95815,0.00012,1.78652]
[1780362380326,36.98,71211.66,0.01,-0.95751,0.00012,1.80852]
[1780362385358,36.98,71211.26,0.01,-0.95757,0.00012,1.80662]
[1780362390389,36.97,71204.2,0.01,-0.95843,0.00012,1.77669]
[1780362395424,36.97,71206.82,0.01,-0.9583,0.00012,1.7791]
[1780362400459,36.97,71209.55,0.01,-0.95797,0.00012,1.79055]
[1780362406502,36.97,71210.32,0.01,-0.95788,0.00012,1.7937]
[1780362411537,36.97,71211.21,0.01,-0.95778,0.00012,1.79734]
[1780362416573,36.97,71212.74,0.01,-0.95759,0.00012,1.80368]
[1780362421610,36.97,71211.3,0.01,-0.95777,0.00012,1.79742]
[1780362426643,36.97,71208.73,0.01,-0.95809,0.00012,1.78646]
[1780362427654,36.97,71202.52,0.01,-0.95884,0.00012,1.76042]
[1780362428657,36.97,71190.63,0.01,-0.96024,0.00012,1.71133]
[1780362429664,36.97,71190.65,0.01,-0.96023,0.00012,1.71152]
[1780362434699,36.97,71195.95,0.01,-0.9596,0.00012,1.73377]
[1780362436713,36.98,71190.79,0.01,-0.9602,0.00012,1.71285]
[1780362441747,36.96,71190.7,0.01,-0.96026,0.00012,1.71067]
[1780362444768,36.96,71196.02,0.01,-0.95964,0.00012,1.73237]
[1780362449804,36.97,71197.88,0.01,-0.95941,0.00012,1.74045]
[1780362453832,36.97,71191.12,0.01,-0.96037,0.00012,1.70451]
[1780362458866,36.97,71194.54,0.01,-0.95996,0.00012,1.71913]
[1780362463901,36.98,71196.06,0.01,-0.95977,0.00012,1.7259]
[1780362468936,36.98,71196.52,0.01,-0.9597,0.00012,1.7283]
[1780362475985,36.98,71195.15,0.01,-0.95984,0.00012,1.72336]
[1780362480051,36.99,71201.91,0.01,-0.95903,0.00012,1.7516]
[1780362485071,36.99,71202.13,0.01,-0.959,0.00012,1.75281]
[1780362493717,36.99,71199.91,0.01,-0.95924,0.00012,1.74413]
[1780362497151,36.99,71211.06,0.01,-0.9579,0.00012,1.79101]
[1780362498158,36.99,71213.78,0.01,-0.95756,0.00012,1.8025]
[1780362503789,36.99,71211.85,0.01,-0.9578,0.00012,1.79421]
[1780362509236,36.99,71212.1,0.01,-0.95778,0.00012,1.79517]
[1780362512262,36.99,71224.11,0.01,-0.95648,0.00013,1.83749]
[1780362513857,36.99,71230.38,0.01,-0.9557,0.00013,1.86446]
[1780362514274,36.99,71230.38,0.01,-0.9557,0.00013,1.86433]
[1780362519310,36.99,71224.67,0.01,-0.95644,0.00013,1.83908]
[1780362524343,36.98,71224.18,0.01,-0.95651,0.00013,1.83653]
[1780362529379,36.98,71214.91,0.01,-0.95767,0.00012,1.79665]
[1780362534414,36.98,71216.19,0.01,-0.95752,0.00012,1.80196]
[1780362539448,36.98,71214.98,0.01,-0.95767,0.00012,1.79668]
[1780362544485,36.98,71213.76,0.01,-0.95782,0.00012,1.79146]
[1780362546498,36.98,71219.97,0.01,-0.95706,0.00012,1.81778]
[1780362548511,36.98,71214.58,0.01,-0.95773,0.00012,1.7948]
[1780362553547,36.98,71207.83,0.01,-0.95855,0.00012,1.76632]
[1780362555560,36.98,71202.95,0.01,-0.95913,0.00012,1.74605]
[1780362560595,36.98,71201.82,0.01,-0.95926,0.00012,1.74164]
[1780362566637,36.98,71201.15,0.01,-0.95933,0.00012,1.73923]
[1780362571673,36.98,71200.92,0.01,-0.95953,0.00012,1.72999]
[1780362576708,36.99,71199.58,0.01,-0.95968,0.00012,1.72483]
[1780362580735,36.99,71194.53,0.01,-0.96026,0.00012,1.70443]
[1780362585770,36.99,71197.05,0.01,-0.95995,0.00012,1.71525]
[1780362587785,36.99,71191.33,0.01,-0.96061,0.00012,1.69207]
[1780362592842,37.0,71186.75,0.01,-0.96112,0.00011,1.67416]
[1780362593829,37.0,71155.41,0.01,-0.96457,0.00011,1.55099]
[1780362594836,37.0,71138.8,0.01,-0.96629,0.0001,1.48859]
[1780362595843,37.0,71135.36,0.01,-0.96663,0.0001,1.47627]
[1780362597857,37.01,71130.4,0.01,-0.9671,0.0001,1.45892]
[1780362598864,37.02,71124.49,0.01,-0.96767,0.0001,1.43782]
[1780362599872,37.02,71126.93,0.01,-0.96742,0.0001,1.44719]
[1780362600880,37.02,71137.6,0.01,-0.96633,0.0001,1.48699]
[1780362601887,37.03,71143.16,0.01,-0.96575,0.0001,1.50819]
[1780362602892,37.03,71152.03,0.01,-0.96482,0.00011,1.54216]
[1780362603899,37.03,71155.22,0.01,-0.96447,0.00011,1.55471]
[1780362607930,37.04,71164.08,0.01,-0.96348,0.00011,1.59028]
[1780362608934,37.04,71172.66,0.01,-0.96253,0.00011,1.62422]
[1780362609942,37.04,71176.08,0.01,-0.96214,0.00011,1.638]
[1780362610948,37.05,71181.82,0.01,-0.96149,0.00011,1.66113]
[1780362611957,37.05,71184.7,0.01,-0.96116,0.00011,1.67289]
[1780362615986,37.05,71192.21,0.01,-0.96027,0.00012,1.70403]
[1780362621020,37.06,71195.06,0.01,-0.95992,0.00012,1.7162]
[1780362626057,37.06,71187.58,0.01,-0.96078,0.00012,1.68624]
[1780362631097,37.06,71183.37,0.01,-0.96142,0.00011,1.66154]
[1780362636126,37.07,71184.03,0.01,-0.96132,0.00011,1.66499]
[1780362639148,37.07,71172.7,0.01,-0.96258,0.00011,1.62044]
[1780362644778,37.08,71162.41,0.01,-0.96367,0.00011,1.5814]
[1780362650225,37.09,71165.97,0.01,-0.96324,0.00011,1.59687]
[1780362656268,37.11,71162.31,0.01,-0.96359,0.00011,1.58421]
[1780362661304,37.12,71160.13,0.01,-0.96379,0.00011,1.57714]
[1780362663321,37.12,71154.79,0.01,-0.96435,0.00011,1.55714]
[1780362664921,37.12,71135.73,0.01,-0.96632,0.0001,1.48557]
[1780362665333,37.13,71135.73,0.01,-0.96631,0.0001,1.48593]
[1780362666342,37.13,71135.78,0.01,-0.96629,0.0001,1.48654]
[1780362670369,37.14,71142.96,0.01,-0.96551,0.0001,1.51504]
[1780362671376,37.14,71148.01,0.01,-0.96497,0.0001,1.53449]
[1780362673389,37.15,71152.79,0.01,-0.96445,0.00011,1.55339]
[1780362678425,37.16,71158.27,0.01,-0.96382,0.00011,1.576]
[1780362683460,37.17,71161.9,0.01,-0.96339,0.00011,1.59152]
[1780362688496,37.18,71163.46,0.01,-0.96318,0.00011,1.59897]
[1780362693532,37.19,71161.41,0.01,-0.96354,0.00011,1.58412]
[1780362698576,37.2,71159.46,0.01,-0.96371,0.00011,1.57801]
[1780362700586,37.2,71171.29,0.01,-0.9624,0.00011,1.62475]
[1780362701593,37.21,71172.45,0.01,-0.96227,0.00011,1.62954]
[1780362706628,37.21,71169.88,0.01,-0.96252,0.00011,1.62046]
[1780362711663,37.22,71169.49,0.01,-0.96253,0.00011,1.62006]
[1780362716698,37.23,71171.75,0.01,-0.96225,0.00011,1.63004]
[1780362721732,37.24,71175.76,0.01,-0.96177,0.00011,1.64692]
[1780362722739,37.24,71183.09,0.01,-0.96094,0.00011,1.67641]
[1780362723747,37.24,71184.28,0.01,-0.9608,0.00011,1.68133]
[1780362727778,37.24,71200.52,0.01,-0.95888,0.00012,1.74814]
[1780362728784,37.24,71201.97,0.01,-0.95871,0.00012,1.75416]
[1780362733819,37.24,71209.32,0.01,-0.95782,0.00012,1.78482]
[1780362734826,37.24,71221.82,0.01,-0.95628,0.00013,1.83771]
[1780362735833,37.24,71228.47,0.01,-0.95544,0.00013,1.86616]
[1780362736841,37.24,71228.27,0.01,-0.95547,0.00013,1.86512]
[1780362741875,37.23,71227.74,0.01,-0.95557,0.00013,1.86197]
[1780362746916,37.23,71230.49,0.01,-0.95524,0.00013,1.873]
[1780362750942,37.22,71239.54,0.01,-0.9541,0.00013,1.9117]
[1780362751949,37.22,71245.18,0.01,-0.95356,0.00013,1.92724]
[1780362752957,37.22,71245.13,0.01,-0.95358,0.00013,1.92677]
[1780362754972,37.22,71231.97,0.01,-0.9553,0.00013,1.8688]
[1780362755979,37.22,71229.61,0.01,-0.9556,0.00013,1.85846]
[1780362761013,37.21,71227.38,0.01,-0.9559,0.00013,1.84825]
[1780362764036,37.21,71220.84,0.01,-0.95674,0.00012,1.81993]
[1780362766048,37.21,71220.93,0.01,-0.95673,0.00012,1.82018]
[1780362767055,37.21,71226.67,0.01,-0.95601,0.00013,1.84465]
[1780362768063,37.21,71226.58,0.01,-0.95602,0.00013,1.84415]
[1780362773099,37.2,71225.71,0.01,-0.95615,0.00013,1.83988]
[1780362778132,37.2,71229.07,0.01,-0.95574,0.00013,1.85376]
[1780362783173,37.2,71224.97,0.01,-0.95628,0.00013,1.83553]
[1780362788207,37.19,71228.94,0.01,-0.95579,0.00013,1.85204]
[1780362793242,37.19,71229.99,0.01,-0.95568,0.00013,1.85596]
[1780362794250,37.19,71238.85,0.01,-0.95454,0.00013,1.89431]
[1780362795256,37.19,71244.73,0.01,-0.95378,0.00013,1.91994]
[1780362796264,37.18,71243.67,0.01,-0.95393,0.00013,1.91504]
[1780362801298,37.18,71245.35,0.01,-0.95374,0.00013,1.92133]
[1780362807341,37.17,71245.19,0.01,-0.9538,0.00013,1.91923]
[1780362812376,37.16,71240.73,0.01,-0.95462,0.00013,1.88952]
[1780362815995,37.15,71235.01,0.01,-0.95538,0.00013,1.86391]
[1780362821439,37.15,71235.1,0.01,-0.95539,0.00013,1.86342]
[1780362826482,37.14,71237.63,0.01,-0.95509,0.00013,1.87362]
[1780362831510,37.14,71241.22,0.01,-0.95465,0.00013,1.88838]
[1780362836544,37.13,71245.8,0.01,-0.95409,0.00013,1.90748]
[1780362841579,37.12,71250.72,0.01,-0.95347,0.00013,1.92808]
[1780362846208,37.12,71271.15,0.01,-0.95074,0.00014,2.01895]
[1780362846628,37.11,71271.15,0.01,-0.95075,0.00014,2.01857]
[1780362847635,37.11,71266.03,0.01,-0.95146,0.00014,1.9949]
[1780362852670,37.1,71267.61,0.01,-0.9513,0.00014,2.00024]
[1780362857705,37.09,71261.86,0.01,-0.95214,0.00014,1.9725]
[1780362862741,37.08,71258.54,0.01,-0.95264,0.00013,1.95602]
[1780362867781,37.07,71253.66,0.01,-0.95333,0.00013,1.93278]
[1780362869793,37.06,71265.46,0.01,-0.95176,0.00014,1.98511]
[1780362870801,37.06,71265.83,0.01,-0.95172,0.00014,1.98642]
[1780362875835,37.05,71266.85,0.01,-0.95184,0.00014,1.98003]
[1780362880870,37.04,71268.11,0.01,-0.95172,0.00014,1.984]
[1780362886912,37.02,71269.03,0.01,-0.95166,0.00014,1.98609]
[1780362891948,37.01,71268.45,0.01,-0.95179,0.00014,1.98175]
[1780362896982,37.0,71265.5,0.01,-0.95224,0.00014,1.96679]
[1780362902024,36.99,71264.62,0.01,-0.95241,0.00014,1.96128]
[1780362907056,36.98,71266.66,0.01,-0.95218,0.00014,1.96891]
[1780362909071,36.98,71260.81,0.01,-0.95299,0.00013,1.94201]
[1780362914105,36.97,71265.84,0.01,-0.95235,0.00014,1.96315]
[1780362919143,36.95,71268.61,0.01,-0.95202,0.00014,1.97408]
[1780362924178,36.94,71269.34,0.01,-0.95197,0.00014,1.97578]
[1780362928205,36.94,71260.73,0.01,-0.95318,0.00013,1.9358]
[1780362929216,36.93,71258.64,0.01,-0.95346,0.00013,1.92623]
[1780362931226,36.93,71250.31,0.01,-0.95478,0.00013,1.87988]
[1780362933239,36.93,71243.74,0.01,-0.95564,0.00013,1.85087]
[1780362935255,36.93,71234.92,0.01,-0.95676,0.00013,1.81263]
[1780362937269,36.93,71232.03,0.01,-0.95713,0.00012,1.80019]
[1780362938276,36.93,71226.59,0.01,-0.9578,0.00012,1.77705]
[1780362940291,36.93,71224.63,0.01,-0.95804,0.00012,1.76881]
[1780362943310,36.93,71218.32,0.01,-0.95881,0.00012,1.74242]
[1780362948347,36.93,71218.01,0.01,-0.95884,0.00012,1.74146]
[1780362951379,36.93,71226.67,0.01,-0.95778,0.00012,1.77803]
[1780362952385,36.93,71233.0,0.01,-0.95699,0.00013,1.80496]
[1780362953391,36.93,71236.12,0.01,-0.9566,0.00013,1.8183]
[1780362958428,36.93,71235.68,0.01,-0.95666,0.00013,1.81617]
[1780362963462,36.93,71233.0,0.01,-0.957,0.00013,1.8045]
[1780362968499,36.93,71225.15,0.01,-0.95798,0.00012,1.77101]
[1780362969504,36.93,71222.91,0.01,-0.95825,0.00012,1.76159]
[1780362971524,36.93,71228.5,0.01,-0.95756,0.00012,1.78527]
[1780362973533,36.93,71232.68,0.01,-0.95704,0.00013,1.80304]
[1780362978571,36.93,71228.01,0.01,-0.95763,0.00012,1.78313]
[1780362983605,36.93,71229.47,0.01,-0.95745,0.00012,1.78933]
[1780362988640,36.93,71225.14,0.01,-0.95798,0.00012,1.77101]
[1780362990655,36.93,71218.71,0.01,-0.95876,0.00012,1.74406]
[1780362991661,36.93,71215.41,0.01,-0.95935,0.00012,1.72171]
[1780362993712,36.93,71210.22,0.01,-0.95997,0.00012,1.70038]
[1780362994705,36.93,71190.45,0.01,-0.96225,0.00011,1.62052]
[1780362995713,36.93,71174.29,0.01,-0.96404,0.00011,1.55699]
[1780362997289,36.93,71162.77,0.01,-0.96528,0.00011,1.51272]
[1780362998734,36.93,71162.51,0.01,-0.96531,0.00011,1.51168]
[1780363003768,36.93,71164.14,0.01,-0.96514,0.00011,1.51767]
[1780363005784,36.93,71172.19,0.01,-0.96426,0.00011,1.54921]
[1780363007360,36.93,71182.6,0.01,-0.96311,0.00011,1.59007]
[1780363008805,36.94,71183.45,0.01,-0.96301,0.00011,1.59368]
[1780363010818,36.94,71188.47,0.01,-0.96243,0.00011,1.61429]
[1780363011824,36.94,71195.62,0.01,-0.96161,0.00011,1.64283]
[1780363013839,36.94,71197.82,0.01,-0.96135,0.00012,1.6521]
[1780363018873,36.95,71201.66,0.01,-0.96088,0.00012,1.66861]
[1780363024919,36.96,71201.35,0.01,-0.96089,0.00012,1.66822]
[1780363029953,36.96,71201.14,0.01,-0.96091,0.00012,1.66748]
[1780363034990,36.95,71204.58,0.01,-0.96053,0.00012,1.68059]
[1780363037005,36.95,71210.33,0.01,-0.95988,0.00012,1.7035]
[1780363039021,36.95,71203.48,0.01,-0.96069,0.00012,1.67527]
[1780363041036,36.94,71197.9,0.01,-0.96134,0.00012,1.65231]
[1780363043049,36.94,71197.68,0.01,-0.96138,0.00011,1.65113]
[1780363048085,36.94,71202.51,0.01,-0.96084,0.00012,1.6699]
[1780363051106,36.93,71205.87,0.01,-0.96065,0.00012,1.67448]
[1780363053122,36.93,71213.2,0.01,-0.9598,0.00012,1.70411]
[1780363054127,36.93,71216.42,0.01,-0.95943,0.00012,1.71694]
[1780363056142,36.92,71225.86,0.01,-0.95829,0.00012,1.75605]
[1780363057147,36.92,71234.84,0.01,-0.95719,0.00013,1.79377]
[1780363059164,36.92,71239.78,0.01,-0.95659,0.00013,1.81414]
[1780363062184,36.91,71248.35,0.01,-0.95551,0.00013,1.8507]
[1780363067222,36.91,71244.61,0.01,-0.956,0.00013,1.83399]
[1780363068229,36.91,71237.29,0.01,-0.95693,0.00013,1.80242]
[1780363069239,36.91,71234.25,0.01,-0.95733,0.00012,1.7891]
[1780363074272,36.91,71230.84,0.01,-0.95775,0.00012,1.7747]
[1780363079307,36.91,71234.21,0.01,-0.95733,0.00012,1.78904]
[1780363083336,36.91,71228.04,0.01,-0.95809,0.00012,1.7629]
[1780363088370,36.91,71229.15,0.01,-0.95795,0.00012,1.7678]
[1780363093408,36.91,71224.5,0.01,-0.95852,0.00012,1.74833]
[1780363094416,36.91,71220.38,0.01,-0.95902,0.00012,1.73117]
[1780363096428,36.91,71217.38,0.01,-0.95937,0.00012,1.71889]
[1780363101463,36.92,71215.89,0.01,-0.95953,0.00012,1.71327]
[1780363106498,36.92,71214.8,0.01,-0.95965,0.00012,1.70932]
[1780363111534,36.92,71205.34,0.01,-0.96093,0.00012,1.66257]
[1780363112540,36.93,71204.37,0.01,-0.96104,0.00012,1.65881]
[1780363117576,36.93,71209.11,0.01,-0.96046,0.00012,1.67893]
[1780363122612,36.94,71212.66,0.01,-0.96002,0.00012,1.69423]
[1780363128204,36.94,71217.99,0.01,-0.95937,0.00012,1.71697]
[1780363130667,36.94,71223.26,0.01,-0.95872,0.00012,1.73909]
[1780363132680,36.94,71227.74,0.01,-0.95817,0.00012,1.758]
[1780363134695,36.94,71218.03,0.01,-0.95935,0.00012,1.71754]
[1780363135704,36.95,71212.89,0.01,-0.95996,0.00012,1.69644]
[1780363138275,36.95,71209.33,0.01,-0.96036,0.00012,1.68245]
[1780363143774,36.95,71209.78,0.01,-0.96029,0.00012,1.68492]
[1780363148810,36.96,71209.1,0.01,-0.96035,0.00012,1.68293]
[1780363153846,36.97,71210.85,0.01,-0.96012,0.00012,1.69087]
[1780363158880,36.97,71214.88,0.01,-0.95962,0.00012,1.70813]
[1780363163916,36.97,71215.42,0.01,-0.95954,0.00012,1.71096]
[1780363165930,36.98,71220.44,0.01,-0.95893,0.00012,1.73201]
[1780363168487,36.98,71214.51,0.01,-0.95963,0.00012,1.70772]
[1780363170964,36.98,71212.73,0.01,-0.95984,0.00012,1.70059]
[1780363172979,36.98,71206.39,0.01,-0.96078,0.00012,1.66604]
[1780363174992,36.98,71204.74,0.01,-0.96096,0.00012,1.65969]
[1780363180027,36.99,71210.84,0.01,-0.96021,0.00012,1.68564]
[1780363185065,36.99,71213.35,0.01,-0.95989,0.00012,1.69665]
[1780363190099,37.0,71211.16,0.01,-0.96013,0.00012,1.68838]
[1780363195132,37.01,71209.34,0.01,-0.96032,0.00012,1.68168]
[1780363198696,37.01,71199.69,0.01,-0.96143,0.00012,1.64305]
[1780363200167,37.01,71192.84,0.01,-0.96221,0.00011,1.61604]
[1780363201175,37.01,71191.32,0.01,-0.96237,0.00011,1.61025]
[1780363204196,37.02,71170.67,0.01,-0.96462,0.00011,1.53059]
[1780363205202,37.02,71165.16,0.01,-0.9652,0.00011,1.50997]
[1780363206210,37.02,71163.56,0.01,-0.96535,0.00011,1.50432]
[1780363209230,37.03,71158.92,0.01,-0.96581,0.0001,1.48811]
[1780363212251,37.04,71165.94,0.01,-0.96503,0.00011,1.51594]
[1780363213258,37.05,71168.13,0.01,-0.96479,0.00011,1.52467]
[1780363218293,37.06,71172.3,0.01,-0.96429,0.00011,1.5425]
[1780363220307,37.07,71177.51,0.01,-0.9637,0.00011,1.56333]
[1780363225344,37.08,71175.84,0.01,-0.96383,0.00011,1.55854]
[1780363228364,37.08,71182.53,0.01,-0.96307,0.00011,1.58556]
[1780363230378,37.09,71188.39,0.01,-0.9624,0.00011,1.60921]
[1780363232392,37.09,71191.58,0.01,-0.96221,0.00011,1.61393]
[1780363234406,37.1,71200.16,0.01,-0.96121,0.00012,1.64869]
[1780363235413,37.1,71208.68,0.01,-0.96021,0.00012,1.6834]
[1780363236420,37.1,71210.22,0.01,-0.96003,0.00012,1.68984]
[1780363241455,37.1,71212.46,0.01,-0.95974,0.00012,1.69966]
[1780363246489,37.11,71212.93,0.01,-0.95967,0.00012,1.70219]
[1780363251525,37.11,71214.61,0.01,-0.95945,0.00012,1.70965]
[1780363256560,37.12,71216.05,0.01,-0.95926,0.00012,1.7161]
[1780363261597,37.12,71216.33,0.01,-0.95922,0.00012,1.71771]
[1780363266630,37.12,71218.35,0.01,-0.95897,0.00012,1.72629]
[1780363271665,37.12,71218.57,0.01,-0.95894,0.00012,1.72736]
[1780363272686,37.12,71224.8,0.01,-0.95818,0.00012,1.75335]
[1780363274689,37.12,71218.19,0.01,-0.95898,0.00012,1.72582]
[1780363276702,37.12,71211.84,0.01,-0.95974,0.00012,1.69977]
[1780363279725,37.12,71205.84,0.01,-0.96044,0.00012,1.67546]
[1780363284760,37.13,71203.66,0.01,-0.96068,0.00012,1.66714]
[1780363286775,37.13,71197.05,0.01,-0.96144,0.00011,1.64074]
[1780363287784,37.13,71194.44,0.01,-0.96173,0.00011,1.63046]
[1780363289793,37.13,71203.19,0.01,-0.96071,0.00012,1.66603]
[1780363291808,37.13,71208.02,0.01,-0.96033,0.00012,1.6771]
[1780363296843,37.14,71208.59,0.01,-0.96025,0.00012,1.67984]
[1780363300872,37.14,71202.42,0.01,-0.96096,0.00012,1.65525]
[1780363305907,37.14,71197.98,0.01,-0.96146,0.00011,1.63809]
[1780363310943,37.15,71198.74,0.01,-0.96135,0.00012,1.64187]
[1780363315978,37.15,71200.0,0.01,-0.96118,0.00012,1.64762]
[1780363321014,37.16,71197.65,0.01,-0.96143,0.00011,1.63887]
[1780363326050,37.17,71198.13,0.01,-0.96136,0.00012,1.64155]
[1780363331086,37.17,71199.36,0.01,-0.9612,0.00012,1.64719]
[1780363336121,37.18,71199.64,0.01,-0.96114,0.00012,1.64902]
[1780363341169,37.18,71207.66,0.01,-0.96018,0.00012,1.68229]
[1780363342176,37.18,71212.7,0.01,-0.95959,0.00012,1.70289]
[1780363343183,37.18,71212.97,0.01,-0.95955,0.00012,1.70415]
[1780363348220,37.18,71208.68,0.01,-0.96005,0.00012,1.68682]
[1780363353254,37.18,71206.41,0.01,-0.96051,0.00012,1.66885]
[1780363357282,37.19,71214.91,0.01,-0.95949,0.00012,1.70397]
[1780363362316,37.19,71214.87,0.01,-0.95949,0.00012,1.704]
[1780363367354,37.19,71212.1,0.01,-0.95981,0.00012,1.69294]
[1780363372387,37.19,71215.37,0.01,-0.95941,0.00012,1.70666]
[1780363375411,37.19,71222.98,0.01,-0.95849,0.00012,1.7383]
[1780363377425,37.19,71229.87,0.01,-0.95764,0.00012,1.76711]
[1780363382459,37.19,71228.15,0.01,-0.95786,0.00012,1.75965]
[1780363385480,37.19,71221.35,0.01,-0.9587,0.00012,1.73122]
[1780363387495,37.19,71214.01,0.01,-0.95958,0.00012,1.70095]
[1780363388501,37.19,71212.72,0.01,-0.95973,0.00012,1.69578]
[1780363393537,37.19,71210.45,0.01,-0.95999,0.00012,1.68689]
[1780363398593,37.2,71201.17,0.01,-0.96107,0.00012,1.64963]
[1780363399591,37.2,71198.17,0.01,-0.9614,0.00011,1.63788]
[1780363400596,37.2,71184.78,0.01,-0.96291,0.00011,1.58515]
[1780363401603,37.2,71173.9,0.01,-0.96411,0.00011,1.54299]
[1780363402609,37.2,71167.0,0.01,-0.96484,0.00011,1.51686]
[1780363403616,37.2,71160.35,0.01,-0.96555,0.0001,1.49174]
[1780363408651,37.2,71168.38,0.01,-0.9647,0.00011,1.52196]
[1780363409659,37.2,71170.97,0.01,-0.96441,0.00011,1.53216]
[1780363411673,37.21,71176.92,0.01,-0.96393,0.00011,1.54732]
[1780363416707,37.22,71178.29,0.01,-0.96374,0.00011,1.55401]
[1780363421743,37.23,71185.51,0.01,-0.96291,0.00011,1.58342]
[1780363424764,37.23,71179.65,0.01,-0.96353,0.00011,1.56134]
[1780363425770,37.24,71179.3,0.01,-0.96356,0.00011,1.56052]
[1780363428791,37.24,71184.31,0.01,-0.96299,0.00011,1.58048]
[1780363433827,37.25,71188.71,0.01,-0.96246,0.00011,1.59887]
[1780363438863,37.26,71191.1,0.01,-0.96216,0.00011,1.60932]
[1780363443897,37.27,71194.39,0.01,-0.96176,0.00011,1.6235]
[1780363445911,37.27,71201.86,0.01,-0.96089,0.00012,1.65351]
[1780363448932,37.27,71202.85,0.01,-0.96077,0.00012,1.65786]
[1780363453969,37.27,71196.12,0.01,-0.96153,0.00011,1.63149]
[1780363454977,37.28,71194.96,0.01,-0.96165,0.00011,1.62718]
[1780363456990,37.28,71188.52,0.01,-0.96238,0.00011,1.60188]
[1780363462027,37.28,71194.54,0.01,-0.96167,0.00011,1.6266]
[1780363467062,37.29,71193.8,0.01,-0.96173,0.00011,1.62448]
[1780363472096,37.3,71192.72,0.01,-0.96201,0.00011,1.61252]
[1780363477134,37.3,71190.99,0.01,-0.96218,0.00011,1.60663]
[1780363479148,37.31,71198.36,0.01,-0.96133,0.00012,1.63637]
[1780363484185,37.31,71199.79,0.01,-0.96115,0.00012,1.64261]
[1780363489219,37.32,71198.0,0.01,-0.96133,0.00012,1.63614]
[1780363494254,37.32,71205.6,0.01,-0.96043,0.00012,1.66737]
[1780363495262,37.32,71208.45,0.01,-0.96009,0.00012,1.67914]
[1780363497282,37.32,71200.93,0.01,-0.96097,0.00012,1.64893]
[1780363498289,37.32,71189.23,0.01,-0.9623,0.00011,1.60245]
[1780363499296,37.32,71188.67,0.01,-0.96236,0.00011,1.60037]
[1780363500841,37.33,71187.61,0.01,-0.96246,0.00011,1.5968]
[1780363506346,37.33,71187.04,0.01,-0.9625,0.00011,1.59541]
[1780363511395,37.34,71191.28,0.01,-0.962,0.00011,1.6131]
[1780363512410,37.34,71200.15,0.01,-0.96097,0.00012,1.64858]
[1780363513448,37.34,71216.28,0.01,-0.95907,0.00012,1.7141]
[1780363514453,37.34,71229.64,0.01,-0.95743,0.00012,1.76989]
[1780363515462,37.34,71236.37,0.01,-0.95658,0.00013,1.79832]
[1780363516503,37.34,71237.64,0.01,-0.95643,0.00013,1.80346]
[1780363519488,37.34,71226.04,0.01,-0.95789,0.00012,1.75432]
[1780363520999,37.34,71220.52,0.01,-0.95856,0.00012,1.73135]
[1780363523516,37.34,71216.22,0.01,-0.95908,0.00012,1.71368]
[1780363528551,37.34,71207.6,0.01,-0.9601,0.00012,1.67873]
[1780363531574,37.35,71202.17,0.01,-0.96092,0.00012,1.64851]
[1780363535602,37.35,71207.29,0.01,-0.96031,0.00012,1.66959]
[1780363540638,37.35,71204.95,0.01,-0.96057,0.00012,1.66066]
[1780363542650,37.36,71199.4,0.01,-0.9612,0.00012,1.63867]
[1780363547685,37.36,71197.45,0.01,-0.9614,0.00011,1.63171]
[1780363552721,37.37,71195.5,0.01,-0.9616,0.00011,1.62472]
[1780363557755,37.37,71191.3,0.01,-0.96206,0.00011,1.609]
[1780363562790,37.38,71188.63,0.01,-0.96233,0.00011,1.59947]
[1780363568832,37.39,71188.25,0.01,-0.96234,0.00011,1.59915]
[1780363570849,37.39,71181.59,0.01,-0.96307,0.00011,1.57357]
[1780363571855,37.39,71176.51,0.01,-0.96363,0.00011,1.55389]
[1780363572863,37.39,71170.86,0.01,-0.96425,0.00011,1.53224]
[1780363577897,37.4,71177.18,0.01,-0.96353,0.00011,1.55732]
[1780363580918,37.4,71182.37,0.01,-0.96294,0.00011,1.57814]
[1780363582933,37.41,71176.23,0.01,-0.9636,0.00011,1.55486]
[1780363587968,37.42,71172.85,0.01,-0.96393,0.00011,1.54322]
[1780363589982,37.42,71156.98,0.01,-0.96563,0.0001,1.48326]
[1780363590988,37.42,71157.11,0.01,-0.96561,0.0001,1.48381]
[1780363596024,37.42,71156.53,0.01,-0.96583,0.0001,1.47417]
[1780363601058,37.43,71157.05,0.01,-0.96576,0.0001,1.47649]
[1780363605087,37.43,71150.95,0.01,-0.96639,0.0001,1.45425]
[1780363606094,37.43,71145.46,0.01,-0.96694,0.0001,1.43428]
[1780363607100,37.43,71146.02,0.01,-0.96688,0.0001,1.43647]
[1780363612137,37.44,71154.63,0.01,-0.96597,0.0001,1.4691]
[1780363616163,37.45,71159.08,0.01,-0.96546,0.0001,1.48718]
[1780363619184,37.46,71164.52,0.01,-0.96485,0.00011,1.50903]
[1780363624219,37.47,71166.37,0.01,-0.9646,0.00011,1.51767]
[1780363629255,37.49,71166.63,0.01,-0.96453,0.00011,1.52032]
[1780363634291,37.49,71168.05,0.01,-0.96435,0.00011,1.52667]
[1780363639330,37.5,71174.54,0.01,-0.96363,0.00011,1.55205]
[1780363644366,37.51,71179.89,0.01,-0.963,0.00011,1.57397]
[1780363649401,37.52,71181.82,0.01,-0.96275,0.00011,1.58267]
[1780363654435,37.52,71181.67,0.01,-0.96292,0.00011,1.57483]
[1780363659470,37.53,71181.72,0.01,-0.96289,0.00011,1.57594]
[1780363664505,37.54,71189.55,0.01,-0.96198,0.00011,1.60766]
[1780363669540,37.55,71189.19,0.01,-0.96199,0.00011,1.60724]
[1780363670547,37.55,71197.59,0.01,-0.96102,0.00012,1.64062]
[1780363674576,37.55,71192.34,0.01,-0.96161,0.00011,1.62037]
[1780363679610,37.56,71187.95,0.01,-0.96208,0.00011,1.60399]
[1780363684645,37.57,71183.44,0.01,-0.96256,0.00011,1.58737]
[1780363689680,37.58,71176.17,0.01,-0.96333,0.00011,1.56044]
[1780363694715,37.58,71173.87,0.01,-0.96356,0.00011,1.5523]
[1780363699751,37.58,71173.37,0.01,-0.96361,0.00011,1.55078]
[1780363704785,37.59,71175.25,0.01,-0.96336,0.00011,1.55923]
[1780363709820,37.6,71174.76,0.01,-0.96338,0.00011,1.55858]
[1780363714867,37.61,71172.07,0.01,-0.96382,0.00011,1.54119]
[1780363719901,37.62,71172.15,0.01,-0.96378,0.00011,1.54279]
[1780363725942,37.63,71167.68,0.01,-0.96421,0.00011,1.52747]
[1780363728966,37.64,71156.25,0.01,-0.9654,0.0001,1.4855]
[1780363734004,37.65,71156.1,0.01,-0.96537,0.0001,1.48667]
[1780363735010,37.66,71151.03,0.01,-0.96589,0.0001,1.46828]
[1780363740048,37.67,71149.02,0.01,-0.96604,0.0001,1.46281]
[1780363745082,37.69,71150.9,0.01,-0.96579,0.0001,1.47161]
[1780363749110,37.7,71157.79,0.01,-0.96503,0.00011,1.49862]
[1780363754145,37.71,71158.06,0.01,-0.96495,0.00011,1.50127]
[1780363759187,37.72,71159.86,0.01,-0.96472,0.00011,1.50961]
[1780363764221,37.73,71161.17,0.01,-0.96453,0.00011,1.51608]
[1780363769254,37.75,71160.64,0.01,-0.96455,0.00011,1.51563]
[1780363774289,37.76,71155.61,0.01,-0.96521,0.00011,1.49019]
[1780363779324,37.77,71153.42,0.01,-0.96538,0.0001,1.48414]
[1780363784359,37.79,71154.45,0.01,-0.96523,0.0001,1.48968]
[1780363789394,37.8,71155.64,0.01,-0.96505,0.00011,1.49579]
[1780363794429,37.81,71142.42,0.01,-0.96639,0.0001,1.44845]
[1780363795438,37.81,71120.37,0.01,-0.96857,0.0001,1.36988]
[1780363796446,37.81,71106.41,0.01,-0.96989,9e-05,1.3218]
[1780363798461,37.81,71096.65,0.01,-0.97078,9e-05,1.28914]
[1780363799467,37.82,71092.41,0.01,-0.97115,9e-05,1.27573]
[1780363800475,37.82,71097.52,0.01,-0.97068,9e-05,1.2928]
[1780363802988,37.83,71104.07,0.01,-0.97004,9e-05,1.31631]
[1780363803502,37.83,71104.07,0.01,-0.97003,9e-05,1.31663]
[1780363804508,37.84,71109.54,0.01,-0.96951,9e-05,1.3359]
[1780363807528,37.85,71114.59,0.01,-0.96898,0.0001,1.35511]
[1780363809543,37.86,71120.81,0.01,-0.96836,0.0001,1.37758]
[1780363814577,37.88,71121.93,0.01,-0.9682,0.0001,1.38351]
[1780363817598,37.88,71115.79,0.01,-0.96877,0.0001,1.36275]
[1780363818606,37.88,71104.01,0.01,-0.96987,9e-05,1.32252]
[1780363821631,37.89,71097.57,0.01,-0.97044,9e-05,1.30173]
[1780363824650,37.9,71091.26,0.01,-0.97098,9e-05,1.28166]
[1780363825658,37.9,71082.37,0.01,-0.97177,9e-05,1.25274]
[1780363828681,37.91,71075.63,0.01,-0.97232,9e-05,1.23209]
[1780363833714,37.93,71075.58,0.01,-0.97242,9e-05,1.22682]
[1780363834721,37.94,71089.29,0.01,-0.9712,9e-05,1.272]
[1780363836735,37.94,71083.24,0.01,-0.97172,9e-05,1.25288]
[1780363837742,37.94,71077.97,0.01,-0.97218,9e-05,1.23572]
[1780363838750,37.94,71077.8,0.01,-0.97219,9e-05,1.23523]
[1780363843270,37.95,71069.29,0.01,-0.97292,9e-05,1.20813]
[1780363844791,37.95,71067.3,0.01,-0.97308,8e-05,1.20208]
[1780363848820,37.95,71049.8,0.01,-0.97452,8e-05,1.14795]
[1780363849827,37.96,71037.3,0.01,-0.97551,8e-05,1.11028]
[1780363850833,37.96,71029.06,0.01,-0.97614,8e-05,1.08594]
[1780363853341,37.96,71046.28,0.01,-0.97478,8e-05,1.13779]
[1780363853865,37.96,71046.28,0.01,-0.97478,8e-05,1.13813]
[1780363858893,37.97,71045.33,0.01,-0.97483,8e-05,1.13589]
[1780363863927,37.97,71049.53,0.01,-0.97447,8e-05,1.14955]
[1780363868961,37.98,71046.99,0.01,-0.97466,8e-05,1.14249]
[1780363869970,37.98,71039.2,0.01,-0.97528,8e-05,1.11902]
[1780363870976,37.99,71032.49,0.01,-0.97579,8e-05,1.09938]
[1780363875013,37.99,71026.22,0.01,-0.97625,8e-05,1.0816]
[1780363879033,38.0,71004.67,0.01,-0.97782,7e-05,1.02067]
[1780363880054,38.04,70997.4,0.01,-0.97825,7e-05,1.00416]
[1780363885081,38.14,70987.81,0.01,-0.97863,7e-05,0.98897]
[1780363886089,38.15,70982.45,0.01,-0.97898,7e-05,0.9752]
[1780363887095,38.15,70988.3,0.01,-0.97857,7e-05,0.99151]
[1780363890130,38.16,70996.55,0.01,-0.97796,7e-05,1.01541]
[1780363891175,38.16,71000.74,0.01,-0.97779,7e-05,1.02048]
[1780363892157,38.16,71012.81,0.01,-0.9769,7e-05,1.05505]
[1780363893158,38.17,71016.53,0.01,-0.97661,8e-05,1.06634]
[1780363894175,38.17,71022.51,0.01,-0.97615,8e-05,1.08399]
[1780363897181,38.2,71015.06,0.01,-0.97664,7e-05,1.06509]
[1780363902216,38.2,71016.42,0.01,-0.97653,8e-05,1.06931]
[1780363907252,38.2,71014.49,0.01,-0.97668,7e-05,1.06373]
[1780363909265,38.2,71005.74,0.01,-0.97733,7e-05,1.03869]
[1780363912290,38.2,70997.75,0.01,-0.9779,7e-05,1.01622]
[1780363913295,38.2,70989.35,0.01,-0.9785,7e-05,0.99299]
[1780363914304,38.2,70982.44,0.01,-0.97897,7e-05,0.97419]
[1780363919339,38.2,70985.09,0.01,-0.97879,7e-05,0.98137]
[1780363921351,38.2,70996.69,0.01,-0.97798,7e-05,1.01327]
[1780363922360,38.2,70996.87,0.01,-0.97797,7e-05,1.01377]
[1780363925379,38.2,70984.84,0.01,-0.97881,7e-05,0.98069]
[1780363926386,38.2,70980.3,0.01,-0.97912,7e-05,0.96842]
[1780363930414,38.2,70973.92,0.01,-0.97955,7e-05,0.95137]
[1780363931422,38.2,70963.97,0.01,-0.98021,7e-05,0.92524]
[1780363932429,38.2,70958.29,0.01,-0.98058,6e-05,0.91057]
[1780363933436,38.2,70958.38,0.01,-0.98057,6e-05,0.9108]
[1780363935453,38.2,70949.3,0.01,-0.98115,6e-05,0.88771]
[1780363936456,38.2,70941.35,0.01,-0.98164,6e-05,0.86787]
[1780363937468,38.2,70932.54,0.01,-0.98217,6e-05,0.84628]
[1780363938471,38.2,70930.64,0.01,-0.98228,6e-05,0.84168]
[1780363941496,38.2,70938.64,0.01,-0.9818,6e-05,0.86118]
[1780363942501,38.2,70946.63,0.01,-0.98131,6e-05,0.88101]
[1780363943992,38.2,70948.15,0.01,-0.98122,6e-05,0.88482]
[1780363948543,38.2,70953.48,0.01,-0.98088,6e-05,0.89828]
[1780363951564,38.2,70956.33,0.01,-0.98083,6e-05,0.89937]
[1780363954063,38.2,70932.85,0.01,-0.98227,6e-05,0.84111]
[1780363955595,38.2,70930.82,0.01,-0.98239,6e-05,0.83621]
[1780363960630,38.2,70927.82,0.01,-0.98257,6e-05,0.82902]
[1780363965665,38.2,70936.02,0.01,-0.98208,6e-05,0.8488]
[1780363966673,38.2,70937.59,0.01,-0.98199,6e-05,0.85263]
[1780363971708,38.2,70937.01,0.01,-0.98202,6e-05,0.85121]
[1780363972715,38.2,70929.37,0.01,-0.98248,6e-05,0.83273]
[1780363974203,38.2,70931.69,0.01,-0.98234,6e-05,0.83831]
[1780363979764,38.2,70938.26,0.01,-0.98195,6e-05,0.85427]
[1780363984274,38.2,70944.85,0.01,-0.98155,6e-05,0.87051]
[1780363985809,38.2,70948.65,0.01,-0.98131,6e-05,0.87998]
[1780363986818,38.2,70955.61,0.01,-0.98087,6e-05,0.89754]
[1780363987823,38.2,70949.35,0.01,-0.98127,6e-05,0.88174]
[1780363990845,38.2,70955.8,0.01,-0.98086,6e-05,0.89802]
[1780363991851,38.2,70950.47,0.01,-0.9812,6e-05,0.88455]
[1780363992859,38.2,70943.04,0.01,-0.98166,6e-05,0.86603]
[1780363997894,38.2,70945.0,0.01,-0.98154,6e-05,0.87088]
[1780364000915,38.2,70951.36,0.01,-0.98114,6e-05,0.88679]
[1780364005950,38.2,70953.99,0.01,-0.98098,6e-05,0.89343]
[1780364010984,38.2,70952.83,0.01,-0.98105,6e-05,0.89049]
[1780364014486,38.2,70959.51,0.01,-0.98075,6e-05,0.90129]
[1780364016020,38.2,70964.38,0.01,-0.98044,6e-05,0.91379]
[1780364021062,38.2,70966.34,0.01,-0.98031,7e-05,0.91885]
[1780364026095,38.2,70965.07,0.01,-0.98039,6e-05,0.91557]
[1780364028110,38.2,70958.15,0.01,-0.98084,6e-05,0.89783]
[1780364033146,38.2,70962.01,0.01,-0.98059,6e-05,0.90769]
[1780364038181,38.2,70958.57,0.01,-0.98081,6e-05,0.8989]
[1780364039187,38.2,70953.43,0.01,-0.98114,6e-05,0.88588]
[1780364041202,38.2,70940.56,0.01,-0.98193,6e-05,0.85392]
[1780364042208,38.2,70933.09,0.01,-0.98238,6e-05,0.83578]
[1780364045232,38.2,70926.72,0.01,-0.98275,6e-05,0.82055]
[1780364050265,38.2,70927.24,0.01,-0.98272,6e-05,0.82178]
[1780364055301,38.2,70930.08,0.01,-0.98255,6e-05,0.82855]
[1780364056308,38.2,70920.33,0.01,-0.98312,6e-05,0.80548]
[1780364061345,38.2,70917.82,0.01,-0.98326,6e-05,0.79962]
[1780364064366,38.2,70910.99,0.01,-0.98364,6e-05,0.78385]
[1780364068394,38.2,70897.46,0.01,-0.98438,5e-05,0.75332]
[1780364069402,38.2,70881.4,0.01,-0.98522,5e-05,0.7183]
[1780364074442,38.2,70875.75,0.01,-0.98561,5e-05,0.701]
[1780364077473,38.2,70869.96,0.01,-0.9859,5e-05,0.68891]
[1780364078472,38.2,70853.46,0.01,-0.98668,5e-05,0.65537]
[1780364079493,38.2,70857.57,0.01,-0.98649,5e-05,0.6636]
[1780364081494,38.2,70848.46,0.01,-0.98692,5e-05,0.64547]
[1780364082513,38.2,70840.07,0.01,-0.9873,4e-05,0.62912]
[1780364084527,38.2,70835.42,0.01,-0.9875,4e-05,0.6202]
[1780364089560,38.2,70830.96,0.01,-0.9877,4e-05,0.61174]
[1780364091578,38.2,70841.29,0.01,-0.98724,4e-05,0.63148]
[1780364093590,38.2,70855.48,0.01,-0.98659,5e-05,0.65941]
[1780364094601,38.2,70860.49,0.01,-0.98635,5e-05,0.6695]
[1780364096611,38.2,70852.09,0.01,-0.98675,5e-05,0.65265]
[1780364101647,38.2,70852.65,0.01,-0.98672,5e-05,0.65376]
[1780364106684,38.2,70859.69,0.01,-0.98639,5e-05,0.66788]
[1780364111718,38.2,70857.45,0.01,-0.9865,5e-05,0.66336]
[1780364112724,38.2,70862.74,0.01,-0.98625,5e-05,0.67407]
[1780364115254,38.2,70871.41,0.01,-0.98582,5e-05,0.69192]
[1780364115745,38.2,70871.41,0.01,-0.98582,5e-05,0.69192]
[1780364120781,38.2,70861.46,0.01,-0.98631,5e-05,0.67147]
[1780364125816,38.2,70861.76,0.01,-0.98629,5e-05,0.67208]
[1780364128839,38.2,70867.71,0.01,-0.98601,5e-05,0.68426]
[1780364130852,38.2,70873.04,0.01,-0.98574,5e-05,0.69532]
[1780364131862,38.2,70875.88,0.01,-0.98571,5e-05,0.69599]
[1780364136894,38.2,70876.73,0.01,-0.98566,5e-05,0.69777]
[1780364140922,38.2,70881.92,0.01,-0.9854,5e-05,0.70872]
[1780364145468,38.2,70893.33,0.01,-0.98482,5e-05,0.73326]
[1780364146963,38.2,70885.97,0.01,-0.9852,5e-05,0.71735]
[1780364147970,38.2,70872.08,0.01,-0.98589,5e-05,0.68808]
[1780364148978,38.2,70868.6,0.01,-0.98606,5e-05,0.68089]
[1780364151001,38.2,70858.95,0.01,-0.98653,5e-05,0.66128]
[1780364152011,38.2,70851.94,0.01,-0.98685,5e-05,0.64732]
[1780364153015,38.2,70838.37,0.01,-0.98747,4e-05,0.62095]
[1780364154022,38.2,70834.77,0.01,-0.98763,4e-05,0.6141]
[1780364159058,38.2,70834.97,0.01,-0.98762,4e-05,0.61448]
[1780364163086,38.2,70829.37,0.01,-0.98786,4e-05,0.60395]
[1780364168120,38.2,70820.21,0.01,-0.98825,4e-05,0.58702]
[1780364169127,38.2,70816.62,0.01,-0.9884,4e-05,0.58049]
[1780364174163,38.2,70816.74,0.01,-0.9884,4e-05,0.58071]
[1780364179197,38.2,70816.93,0.01,-0.98839,4e-05,0.58105]
[1780364184233,38.2,70816.08,0.01,-0.98842,4e-05,0.57951]
[1780364185750,38.2,70802.37,0.01,-0.98898,4e-05,0.55515]
[1780364187255,38.2,70797.7,0.01,-0.98916,4e-05,0.54704]
[1780364189269,38.2,70800.12,0.01,-0.98907,4e-05,0.55123]
[1780364191282,38.2,70805.41,0.01,-0.98895,4e-05,0.55593]
[1780364193296,38.2,70809.81,0.01,-0.98877,4e-05,0.56367]
[1780364198355,38.2,70813.75,0.01,-0.98861,4e-05,0.57068]
[1780364199363,38.2,70819.52,0.01,-0.98837,4e-05,0.58107]
[1780364200370,38.2,70832.21,0.01,-0.98783,4e-05,0.60446]
[1780364201373,38.2,70846.13,0.01,-0.98722,5e-05,0.63097]
[1780364202379,38.2,70850.32,0.01,-0.98703,5e-05,0.63913]
[1780364204396,38.2,70845.02,0.01,-0.98727,5e-05,0.62882]
[1780364206407,38.2,70843.0,0.01,-0.98736,4e-05,0.62493]
[1780364209429,38.2,70829.06,0.01,-0.98797,4e-05,0.59858]
[1780364210436,38.2,70818.27,0.01,-0.98842,4e-05,0.57881]
[1780364211444,38.2,70818.2,0.01,-0.98843,4e-05,0.57868]
[1780364216478,38.2,70812.76,0.01,-0.98865,4e-05,0.56891]
[1780364218491,38.2,70806.39,0.01,-0.98891,4e-05,0.55764]
[1780364223525,38.2,70811.72,0.01,-0.98869,4e-05,0.56706]
[1780364227554,38.2,70801.11,0.01,-0.98912,4e-05,0.54844]
[1780364230575,38.2,70806.89,0.01,-0.98889,4e-05,0.55852]
[1780364235610,38.2,70802.34,0.01,-0.98907,4e-05,0.55057]
[1780364238632,38.2,70797.11,0.01,-0.98927,4e-05,0.54155]
[1780364240646,38.2,70789.66,0.01,-0.98956,4e-05,0.52891]
[1780364243668,38.2,70783.19,0.01,-0.9898,4e-05,0.51812]
[1780364247697,38.2,70790.53,0.01,-0.98952,4e-05,0.53037]
[1780364248702,38.2,70783.56,0.01,-0.98979,4e-05,0.51873]
[1780364249709,38.2,70776.78,0.01,-0.99004,4e-05,0.50761]
[1780364254744,38.2,70770.84,0.01,-0.99033,4e-05,0.49382]
[1780364257765,38.2,70757.29,0.01,-0.9908,3e-05,0.47266]
[1780364258773,38.21,70749.5,0.01,-0.99105,3e-05,0.46131]
[1780364260794,38.21,70734.27,0.01,-0.99154,3e-05,0.43884]
[1780364263813,38.21,70740.06,0.01,-0.99136,3e-05,0.44728]
[1780364265828,38.21,70748.15,0.01,-0.9911,3e-05,0.45928]
[1780364268850,38.21,70753.51,0.01,-0.99092,3e-05,0.46738]
[1780364273884,38.21,70756.65,0.01,-0.99081,3e-05,0.47217]
[1780364276905,38.21,70761.58,0.01,-0.99064,3e-05,0.47979]
[1780364280936,38.21,70772.86,0.01,-0.99025,4e-05,0.49759]
[1780364282948,38.21,70764.19,0.01,-0.99055,3e-05,0.48386]
[1780364283954,38.21,70747.66,0.01,-0.99111,3e-05,0.45855]
[1780364286454,38.21,70731.82,0.01,-0.99162,3e-05,0.43532]
[1780364286975,38.21,70731.67,0.01,-0.99163,3e-05,0.4351]
[1780364292014,38.21,70732.25,0.01,-0.99161,3e-05,0.43593]
[1780364296553,38.21,70692.74,0.01,-0.99277,3e-05,0.38212]
[1780364298056,38.21,70679.54,0.01,-0.99312,3e-05,0.36548]
[1780364299064,38.21,70679.64,0.01,-0.99312,3e-05,0.36567]
[1780364304098,38.21,70677.22,0.01,-0.99318,3e-05,0.363]
[1780364308128,38.22,70691.89,0.01,-0.99278,3e-05,0.38178]
[1780364309134,38.22,70697.72,0.01,-0.99261,3e-05,0.38941]
[1780364310140,38.22,70698.43,0.01,-0.99259,3e-05,0.39038]
[1780364312154,38.22,70693.18,0.01,-0.9928,3e-05,0.38013]
[1780364313162,38.22,70683.58,0.01,-0.99306,3e-05,0.36803]
[1780364314168,38.23,70683.09,0.01,-0.99307,3e-05,0.36749]
[1780364319204,38.23,70676.23,0.01,-0.99324,3e-05,0.35938]
[1780364321219,38.23,70671.71,0.01,-0.99336,3e-05,0.35403]
[1780364325248,38.24,70677.75,0.01,-0.99319,3e-05,0.36171]
[1780364326763,38.24,70688.85,0.01,-0.9929,3e-05,0.37576]
[1780364330280,38.25,70685.73,0.01,-0.99298,3e-05,0.37202]
[1780364334309,38.25,70691.88,0.01,-0.9928,3e-05,0.38016]
[1780364335317,38.25,70686.24,0.01,-0.99295,3e-05,0.37304]
[1780364336832,38.26,70679.83,0.01,-0.99312,3e-05,0.36518]
[1780364342365,38.26,70676.27,0.01,-0.9932,3e-05,0.36122]
[1780364347400,38.27,70676.57,0.01,-0.99319,3e-05,0.36203]
[1780364351429,38.28,70690.55,0.01,-0.99281,3e-05,0.37996]
[1780364352437,38.28,70692.37,0.01,-0.99275,3e-05,0.38237]
[1780364354448,38.28,70686.48,0.01,-0.99291,3e-05,0.37496]
[1780364356973,38.28,70685.0,0.01,-0.99295,3e-05,0.37332]
[1780364362504,38.29,70680.96,0.01,-0.99305,3e-05,0.36865]
[1780364367539,38.3,70683.65,0.01,-0.99297,3e-05,0.37246]
[1780364371568,38.3,70694.24,0.01,-0.99273,3e-05,0.3828]
[1780364372576,38.3,70699.19,0.01,-0.9926,3e-05,0.38928]
[1780364374588,38.31,70713.52,0.01,-0.99218,3e-05,0.40848]
[1780364375595,38.31,70714.14,0.01,-0.99216,3e-05,0.40933]
[1780364380630,38.31,70716.97,0.01,-0.99208,3e-05,0.4132]
[1780364385666,38.31,70718.94,0.01,-0.99202,3e-05,0.41592]
[1780364386673,38.31,70725.53,0.01,-0.99182,3e-05,0.4251]
[1780364387679,38.31,70726.61,0.01,-0.99179,3e-05,0.42663]
[1780364391708,38.31,70733.23,0.01,-0.99158,3e-05,0.43605]
[1780364392717,38.31,70736.5,0.01,-0.99148,3e-05,0.44077]
[1780364394731,38.31,70739.55,0.01,-0.99138,3e-05,0.44521]
[1780364399767,38.31,70741.45,0.01,-0.99132,3e-05,0.448]
[1780364401785,38.31,70722.92,0.01,-0.9919,3e-05,0.42145]
[1780364402787,38.31,70716.11,0.01,-0.9921,3e-05,0.41202]
[1780364403825,38.31,70718.22,0.01,-0.99204,3e-05,0.41492]
[1780364405814,38.31,70733.94,0.01,-0.99156,3e-05,0.43707]
[1780364406827,38.31,70736.98,0.01,-0.99146,3e-05,0.44147]
[1780364407831,38.31,70729.71,0.01,-0.99169,3e-05,0.43102]
[1780364408838,38.31,70726.08,0.01,-0.9918,3e-05,0.42588]
[1780364412868,38.31,70715.47,0.01,-0.99212,3e-05,0.41114]
[1780364413876,38.31,70714.6,0.01,-0.99215,3e-05,0.40995]
[1780364418910,38.31,70723.04,0.01,-0.9919,3e-05,0.42162]
[1780364419917,38.31,70736.29,0.01,-0.99148,3e-05,0.44047]
[1780364420924,38.31,70741.04,0.01,-0.99133,3e-05,0.4474]
[1780364421932,38.31,70746.95,0.01,-0.99114,3e-05,0.45614]
[1780364422940,38.31,70751.95,0.01,-0.99097,3e-05,0.46364]
[1780364424952,38.31,70756.89,0.01,-0.99081,3e-05,0.47116]
[1780364427974,38.31,70748.76,0.01,-0.99108,3e-05,0.45884]
[1780364433018,38.31,70753.0,0.01,-0.99101,3e-05,0.46119]
[1780364434026,38.31,70763.89,0.01,-0.99064,3e-05,0.47783]
[1780364435030,38.31,70766.75,0.01,-0.99054,3e-05,0.48228]
[1780364437043,38.31,70771.85,0.01,-0.99037,4e-05,0.4903]
[1780364438048,38.31,70777.22,0.01,-0.99017,4e-05,0.49887]
[1780364440068,38.31,70783.39,0.01,-0.98995,4e-05,0.50885]
[1780364442078,38.31,70790.12,0.01,-0.9897,4e-05,0.51993]
[1780364447113,38.31,70789.09,0.01,-0.98974,4e-05,0.51822]
[1780364450133,38.31,70782.01,0.01,-0.99,4e-05,0.50661]
[1780364452148,38.31,70776.11,0.01,-0.99021,4e-05,0.49709]
[1780364453154,38.31,70768.09,0.01,-0.9905,4e-05,0.48438]
[1780364455170,38.31,70774.68,0.01,-0.99026,4e-05,0.4948]
[1780364457679,38.31,70787.12,0.01,-0.98981,4e-05,0.51497]
[1780364459197,38.31,70788.73,0.01,-0.98975,4e-05,0.51763]
[1780364464235,38.31,70794.73,0.01,-0.98952,4e-05,0.52763]
[1780364467749,38.31,70804.59,0.01,-0.98914,4e-05,0.54441]
[1780364469286,38.31,70805.87,0.01,-0.98909,4e-05,0.54662]
[1780364474322,38.31,70809.9,0.01,-0.98893,4e-05,0.55363]
[1780364475333,38.31,70804.49,0.01,-0.98915,4e-05,0.54424]
[1780364476336,38.31,70801.47,0.01,-0.98926,4e-05,0.53906]
[1780364481371,38.31,70800.78,0.01,-0.98929,4e-05,0.53788]
[1780364483385,38.31,70806.15,0.01,-0.98908,4e-05,0.54711]
[1780364485401,38.31,70804.78,0.01,-0.98914,4e-05,0.54474]
[1780364490435,38.31,70809.91,0.01,-0.98893,4e-05,0.55364]
[1780364491442,38.31,70812.74,0.01,-0.98891,4e-05,0.55401]
[1780364496476,38.31,70818.05,0.01,-0.98869,4e-05,0.56337]
[1780364498490,38.31,70822.61,0.01,-0.9885,4e-05,0.5715]
[1780364503525,38.31,70826.39,0.01,-0.98835,4e-05,0.57832]
[1780364506546,38.31,70832.11,0.01,-0.98811,4e-05,0.58875]
[1780364508036,38.31,70838.09,0.01,-0.98785,4e-05,0.59982]
[1780364512589,38.31,70831.16,0.01,-0.98815,4e-05,0.58701]
[1780364515617,38.31,70823.24,0.01,-0.98848,4e-05,0.57263]
[1780364518108,38.31,70821.5,0.01,-0.98855,4e-05,0.56951]
[1780364519642,38.31,70822.69,0.01,-0.9885,4e-05,0.57165]
[1780364523669,38.31,70816.83,0.01,-0.98874,4e-05,0.56121]
[1780364525683,38.31,70802.13,0.01,-0.98933,4e-05,0.5357]
[1780364526690,38.31,70803.19,0.01,-0.98928,4e-05,0.53751]
[1780364531724,38.31,70807.1,0.01,-0.98913,4e-05,0.54422]
[1780364536760,38.31,70802.75,0.01,-0.9893,4e-05,0.53676]
[1780364541796,38.31,70798.8,0.01,-0.98945,4e-05,0.53005]
[1780364546831,38.31,70793.62,0.01,-0.98965,4e-05,0.52137]
[1780364548850,38.31,70788.39,0.01,-0.98985,4e-05,0.51271]
[1780364553881,38.31,70783.21,0.01,-0.99012,4e-05,0.49997]
[1780364558916,38.31,70785.25,0.01,-0.99005,4e-05,0.50326]
[1780364562943,38.31,70797.18,0.01,-0.9896,4e-05,0.5229]
[1780364563950,38.31,70799.97,0.01,-0.98949,4e-05,0.52758]
[1780364568986,38.31,70796.76,0.01,-0.98962,4e-05,0.5222]
[1780364574023,38.31,70795.48,0.01,-0.98967,4e-05,0.52006]
[1780364578049,38.31,70787.53,0.01,-0.98996,4e-05,0.50697]
[1780364579055,38.31,70785.44,0.01,-0.99004,4e-05,0.50357]
[1780364582077,38.31,70779.85,0.01,-0.99024,4e-05,0.49457]
[1780364583086,38.31,70768.97,0.01,-0.99063,3e-05,0.47744]
[1780364584091,38.31,70769.12,0.01,-0.99062,3e-05,0.47767]
[1780364589130,38.31,70767.28,0.01,-0.99068,3e-05,0.47482]
[1780364593155,38.31,70773.11,0.01,-0.99048,4e-05,0.4839]
[1780364595167,38.31,70778.31,0.01,-0.9903,4e-05,0.49212]
[1780364599197,38.31,70787.31,0.01,-0.98997,4e-05,0.50661]
[1780364600203,38.31,70794.16,0.01,-0.98971,4e-05,0.51787]
[1780364605241,38.31,70799.0,0.01,-0.98953,4e-05,0.52595]
[1780364607253,38.31,70820.5,0.01,-0.98868,4e-05,0.56307]
[1780364608260,38.31,70851.95,0.01,-0.98733,5e-05,0.62115]
[1780364609266,38.31,70855.1,0.01,-0.98719,5e-05,0.62722]
[1780364613294,38.31,70860.59,0.01,-0.98704,5e-05,0.63287]
[1780364614302,38.31,70855.46,0.01,-0.98727,5e-05,0.62293]
[1780364617323,38.31,70842.03,0.01,-0.98787,4e-05,0.59748]
[1780364618826,38.31,70836.62,0.01,-0.9881,4e-05,0.58747]
[1780364624372,38.31,70835.62,0.01,-0.98814,4e-05,0.58564]
[1780364629406,38.31,70838.58,0.01,-0.98802,4e-05,0.59108]
[1780364634450,38.31,70833.98,0.01,-0.98821,4e-05,0.58264]
[1780364635457,38.31,70839.34,0.01,-0.98798,4e-05,0.59249]
[1780364636466,38.31,70840.26,0.01,-0.98794,4e-05,0.59419]
[1780364641502,38.31,70839.92,0.01,-0.98796,4e-05,0.59356]
[1780364643517,38.31,70845.85,0.01,-0.9877,4e-05,0.60463]
[1780364644525,38.31,70854.53,0.01,-0.98731,5e-05,0.62114]
[1780364645535,38.31,70856.86,0.01,-0.98721,5e-05,0.62563]
[1780364647549,38.31,70865.56,0.01,-0.98681,5e-05,0.64262]
[1780364649038,38.31,70873.63,0.01,-0.98643,5e-05,0.65872]
[1780364650575,38.31,70870.92,0.01,-0.98655,5e-05,0.65328]
[1780364654597,38.31,70868.98,0.01,-0.98665,5e-05,0.6494]
[1780364659632,38.31,70865.8,0.01,-0.9868,5e-05,0.6431]
[1780364663660,38.31,70860.19,0.01,-0.98706,5e-05,0.63209]
[1780364664667,38.31,70851.49,0.01,-0.98745,4e-05,0.61532]
[1780364665675,38.31,70848.03,0.01,-0.9876,4e-05,0.60875]
[1780364666682,38.31,70841.8,0.01,-0.98788,4e-05,0.59706]
[1780364667688,38.31,70842.51,0.01,-0.98785,4e-05,0.59838]
[1780364671718,38.31,70844.4,0.01,-0.98786,4e-05,0.59705]
[1780364676752,38.31,70843.17,0.01,-0.98791,4e-05,0.59476]
[1780364681787,38.31,70839.21,0.01,-0.98808,4e-05,0.58744]
[1780364683803,38.31,70831.63,0.01,-0.9884,4e-05,0.57363]
[1780364684809,38.31,70825.91,0.01,-0.98864,4e-05,0.56338]
[1780364685815,38.31,70827.44,0.01,-0.98858,4e-05,0.5661]
[1780364690850,38.31,70828.2,0.01,-0.98855,4e-05,0.56746]
[1780364695885,38.31,70831.56,0.01,-0.98841,4e-05,0.5735]
[1780364700919,38.31,70832.15,0.01,-0.98838,4e-05,0.57457]
[1780364705956,38.31,70826.88,0.01,-0.9886,4e-05,0.5651]
[1780364710990,38.31,70824.74,0.01,-0.98869,4e-05,0.5613]
[1780364716025,38.31,70825.94,0.01,-0.98864,4e-05,0.56343]
[1780364721060,38.31,70818.45,0.01,-0.98894,4e-05,0.55023]
[1780364722068,38.31,70808.9,0.01,-0.98932,4e-05,0.53376]
[1780364723075,38.31,70805.19,0.01,-0.98947,4e-05,0.52747]
[1780364727102,38.31,70804.05,0.01,-0.98951,4e-05,0.52555]
[1780364732139,38.31,70802.72,0.01,-0.98965,4e-05,0.51889]
[1780364737174,38.31,70800.58,0.01,-0.98973,4e-05,0.51533]
[1780364738183,38.31,70795.34,0.01,-0.98992,4e-05,0.50671]
[1780364739189,38.31,70792.08,0.01,-0.99004,4e-05,0.5014]
[1780364743217,38.31,70798.29,0.01,-0.98981,4e-05,0.51155]
[1780364745231,38.31,70801.4,0.01,-0.9897,4e-05,0.51669]
[1780364750266,38.31,70798.58,0.01,-0.9898,4e-05,0.51203]
[1780364755303,38.31,70798.62,0.01,-0.9898,4e-05,0.51209]
[1780364760340,38.31,70802.65,0.01,-0.98965,4e-05,0.51877]
[1780364764367,38.31,70808.07,0.01,-0.98944,4e-05,0.52787]
[1780364766381,38.31,70800.7,0.01,-0.98972,4e-05,0.51553]
[1780364771416,38.31,70800.84,0.01,-0.98972,4e-05,0.51576]
[1780364773430,38.31,70794.23,0.01,-0.98996,4e-05,0.5049]
[1780364778466,38.31,70792.74,0.01,-0.99002,4e-05,0.50247]
[1780364783503,38.31,70794.41,0.01,-0.98996,4e-05,0.50519]
[1780364788535,38.31,70789.13,0.01,-0.99015,4e-05,0.49664]
[1780364790060,38.31,70784.09,0.01,-0.99033,4e-05,0.48859]
[1780364795584,38.31,70780.82,0.01,-0.99053,4e-05,0.47922]
[1780364800618,38.31,70780.73,0.01,-0.99053,4e-05,0.47908]
[1780364805654,38.31,70781.49,0.01,-0.99051,4e-05,0.48027]
[1780364807668,38.31,70770.97,0.01,-0.99087,3e-05,0.46401]
[1780364808675,38.31,70768.51,0.01,-0.99095,3e-05,0.46028]
[1780364810690,38.31,70763.41,0.01,-0.99113,3e-05,0.45262]
[1780364812703,38.31,70757.75,0.01,-0.99131,3e-05,0.44423]
[1780364813710,38.31,70751.39,0.01,-0.99152,3e-05,0.43497]
[1780364814716,38.31,70748.29,0.01,-0.99162,3e-05,0.43051]
[1780364817745,38.31,70746.37,0.01,-0.99168,3e-05,0.42776]
[1780364820270,38.31,70737.72,0.01,-0.99194,3e-05,0.41558]
[1780364821768,38.31,70736.38,0.01,-0.99199,3e-05,0.41372]
[1780364824791,38.31,70731.96,0.01,-0.99212,3e-05,0.40763]
[1780364825796,38.31,70723.23,0.01,-0.99238,3e-05,0.39582]
[1780364826803,38.31,70720.81,0.01,-0.99245,3e-05,0.3926]
[1780364830832,38.31,70715.93,0.01,-0.99259,3e-05,0.38617]
[1780364834862,38.31,70710.35,0.01,-0.99274,3e-05,0.37892]
[1780364835868,38.31,70701.75,0.01,-0.99298,3e-05,0.36797]
[1780364836880,38.31,70697.09,0.01,-0.9931,3e-05,0.36214]
[1780364837882,38.31,70686.56,0.01,-0.99338,3e-05,0.34927]
[1780364838890,38.31,70683.42,0.01,-0.99346,3e-05,0.3455]
[1780364840421,38.31,70668.88,0.01,-0.99382,2e-05,0.32851]
[1780364841911,38.31,70666.44,0.01,-0.99388,2e-05,0.32572]
[1780364843927,38.31,70674.59,0.01,-0.99368,2e-05,0.3351]
[1780364845939,38.31,70667.54,0.01,-0.99385,2e-05,0.32698]
[1780364846947,38.31,70668.19,0.01,-0.99384,2e-05,0.32772]
[1780364851981,38.31,70664.56,0.01,-0.99398,2e-05,0.32052]
[1780364856020,38.31,70657.33,0.01,-0.99415,2e-05,0.31259]
[1780364858026,38.31,70664.4,0.01,-0.99398,2e-05,0.32043]
[1780364859032,38.31,70671.42,0.01,-0.99381,2e-05,0.32849]
[1780364860573,38.31,70662.89,0.01,-0.99401,2e-05,0.31893]
[1780364861049,38.31,70663.23,0.01,-0.994,2e-05,0.31941]
[1780364863062,38.31,70671.12,0.01,-0.99382,2e-05,0.32833]
[1780364864068,38.31,70672.63,0.01,-0.99378,2e-05,0.33007]
[1780364865086,38.32,70677.92,0.01,-0.99365,2e-05,0.33629]
[1780364866088,38.32,70688.95,0.01,-0.99337,3e-05,0.34949]
[1780364867097,38.32,70699.4,0.01,-0.99309,3e-05,0.36238]
[1780364868103,38.32,70697.22,0.01,-0.99315,3e-05,0.35977]
[1780364870118,38.32,70692.51,0.01,-0.99327,3e-05,0.35418]
[1780364874143,38.33,70698.95,0.01,-0.99309,3e-05,0.3625]
[1780364875153,38.33,70717.14,0.01,-0.99258,3e-05,0.38579]
[1780364876163,38.33,70724.54,0.01,-0.99237,3e-05,0.39561]
[1780364877168,38.33,70725.0,0.01,-0.99236,3e-05,0.39625]
[1780364879183,38.33,70733.78,0.01,-0.9921,3e-05,0.40817]
[1780364880192,38.33,70739.96,0.01,-0.99191,3e-05,0.41671]
[1780364881197,38.33,70743.14,0.01,-0.99181,3e-05,0.42117]
[1780364884217,38.33,70750.12,0.01,-0.99159,3e-05,0.43109]
[1780364885223,38.33,70755.52,0.01,-0.99142,3e-05,0.43889]
[1780364886231,38.33,70754.93,0.01,-0.99144,3e-05,0.43803]
[1780364888244,38.33,70748.19,0.01,-0.99165,3e-05,0.42833]
[1780364893281,38.33,70756.02,0.01,-0.9914,3e-05,0.43962]
[1780364896301,38.33,70758.52,0.01,-0.99132,3e-05,0.44327]
[1780364901336,38.33,70759.5,0.01,-0.99129,3e-05,0.44472]
[1780364905365,38.33,70752.6,0.01,-0.99151,3e-05,0.43466]
[1780364906373,38.33,70745.64,0.01,-0.99173,3e-05,0.4247]
[1780364907380,38.33,70746.35,0.01,-0.99171,3e-05,0.42571]
[1780364910400,38.33,70752.55,0.01,-0.99151,3e-05,0.43458]
[1780364912413,38.33,70754.62,0.01,-0.99152,3e-05,0.43364]
[1780364915435,38.33,70762.75,0.01,-0.99126,3e-05,0.44551]
[1780364917449,38.33,70767.53,0.01,-0.9911,3e-05,0.4526]
[1780364918456,38.33,70774.9,0.01,-0.99085,3e-05,0.46373]
[1780364919464,38.33,70779.2,0.01,-0.9907,3e-05,0.47032]
[1780364922484,38.33,70777.1,0.01,-0.99077,3e-05,0.46709]
[1780364924499,38.33,70772.64,0.01,-0.99093,3e-05,0.46029]
[1780364929533,38.33,70770.09,0.01,-0.99101,3e-05,0.45644]
[1780364934567,38.33,70765.84,0.01,-0.99116,3e-05,0.45008]
[1780364935575,38.33,70757.02,0.01,-0.99144,3e-05,0.43712]
[1780364936581,38.33,70753.4,0.01,-0.99156,3e-05,0.43189]
[1780364937591,38.33,70750.41,0.01,-0.99165,3e-05,0.4276]
[1780364940609,38.33,70756.67,0.01,-0.99146,3e-05,0.43661]
[1780364942628,38.33,70761.34,0.01,-0.9913,3e-05,0.44343]
[1780364943632,38.33,70768.07,0.01,-0.99108,3e-05,0.45341]
[1780364948667,38.33,70769.9,0.01,-0.99102,3e-05,0.45616]
[1780364951688,38.33,70775.81,0.01,-0.99082,3e-05,0.46512]
[1780364953703,38.33,70781.12,0.01,-0.99063,3e-05,0.47329]
[1780364958743,38.33,70787.54,0.01,-0.99041,4e-05,0.48333]
[1780364961283,38.33,70793.81,0.01,-0.99018,4e-05,0.4933]
[1780364966793,38.33,70795.14,0.01,-0.99013,4e-05,0.49543]
[1780364976864,38.33,70796.42,0.01,-0.99017,4e-05,0.49318]
[1780364981422,38.33,70789.69,0.01,-0.99041,4e-05,0.48248]
[1780364981899,38.33,70789.86,0.01,-0.99041,4e-05,0.48274]
[1780364986933,38.33,70793.8,0.01,-0.99027,4e-05,0.48899]
[1780364991968,38.33,70792.89,0.01,-0.9903,4e-05,0.48754]
[1780364997003,38.33,70794.34,0.01,-0.99025,4e-05,0.48985]
[1780365001562,38.33,70800.36,0.01,-0.99003,4e-05,0.49953]
[1780365005064,38.33,70793.14,0.01,-0.99029,4e-05,0.48794]
[1780365010099,38.33,70795.77,0.01,-0.99019,4e-05,0.49214]
[1780365015135,38.33,70793.0,0.01,-0.99029,4e-05,0.48772]
[1780365020170,38.33,70795.39,0.01,-0.99021,4e-05,0.49153]
[1780365023191,38.33,70787.19,0.01,-0.9905,4e-05,0.47855]
[1780365024197,38.33,70782.96,0.01,-0.99065,3e-05,0.47196]
[1780365028248,38.33,70782.03,0.01,-0.99068,3e-05,0.47052]
[1780365031805,38.33,70783.99,0.01,-0.99069,3e-05,0.46938]
[1780365037309,38.33,70773.61,0.01,-0.99105,3e-05,0.45358]
[1780365038317,38.33,70758.5,0.01,-0.99155,3e-05,0.43137]
[1780365039324,38.33,70754.33,0.01,-0.99168,3e-05,0.4254]
[1780365041340,38.33,70752.54,0.01,-0.99173,3e-05,0.42286]
[1780365043351,38.33,70766.92,0.01,-0.99127,3e-05,0.44364]
[1780365044359,38.33,70769.58,0.01,-0.99118,3e-05,0.44757]
[1780365049394,38.33,70770.87,0.01,-0.99114,3e-05,0.44949]
[1780365054430,38.33,70772.18,0.01,-0.9911,3e-05,0.45144]
[1780365059465,38.33,70771.17,0.01,-0.99113,3e-05,0.44993]
[1780365063494,38.33,70765.93,0.01,-0.99131,3e-05,0.44218]
[1780365065507,38.33,70780.06,0.01,-0.99083,3e-05,0.46334]
[1780365066517,38.33,70784.41,0.01,-0.99068,3e-05,0.47003]
[1780365068528,38.33,70784.98,0.01,-0.99066,3e-05,0.47091]
[1780365073563,38.33,70786.84,0.01,-0.9906,4e-05,0.47379]
[1780365074570,38.33,70788.97,0.01,-0.99052,4e-05,0.47711]
[1780365079608,38.33,70790.71,0.01,-0.99046,4e-05,0.47984]
[1780365084642,38.33,70795.29,0.01,-0.99029,4e-05,0.48708]
[1780365086656,38.33,70798.88,0.01,-0.99016,4e-05,0.49281]
[1780365091696,38.33,70803.45,0.01,-0.99008,4e-05,0.49584]
[1780365093704,38.33,70815.25,0.01,-0.98964,4e-05,0.5152]
[1780365094712,38.33,70815.74,0.01,-0.98962,4e-05,0.51602]
[1780365099747,38.33,70814.93,0.01,-0.98965,4e-05,0.51467]
[1780365104781,38.33,70816.25,0.01,-0.9896,4e-05,0.51687]
[1780365108814,38.33,70809.35,0.01,-0.98986,4e-05,0.50545]
[1780365113848,38.33,70813.98,0.01,-0.98969,4e-05,0.51309]
[1780365118884,38.33,70815.24,0.01,-0.98964,4e-05,0.51519]
[1780365122454,38.33,70807.28,0.01,-0.98994,4e-05,0.50206]
[1780365126939,38.33,70805.91,0.01,-0.98999,4e-05,0.49983]
[1780365129961,38.33,70800.26,0.01,-0.9902,4e-05,0.49071]
[1780365133993,38.33,70796.32,0.01,-0.99034,4e-05,0.48443]
[1780365137016,38.33,70788.54,0.01,-0.99062,4e-05,0.47223]
[1780365142596,38.33,70788.91,0.01,-0.9906,4e-05,0.47281]
[1780365148094,38.33,70798.29,0.01,-0.99027,4e-05,0.48757]
[1780365149101,38.33,70802.79,0.01,-0.9901,4e-05,0.49478]
[1780365151115,38.33,70805.4,0.01,-0.99009,4e-05,0.49464]
[1780365156151,38.33,70797.31,0.01,-0.99039,4e-05,0.48173]
[1780365159172,38.33,70791.19,0.01,-0.9906,4e-05,0.47214]
[1780365164205,38.33,70789.44,0.01,-0.99067,3e-05,0.46943]
[1780365167228,38.33,70797.61,0.01,-0.99038,4e-05,0.4822]
[1780365169242,38.33,70804.5,0.01,-0.99013,4e-05,0.49319]
[1780365172807,38.33,70809.93,0.01,-0.98992,4e-05,0.502]
[1780365178304,38.33,70810.98,0.01,-0.98988,4e-05,0.50372]
[1780365183340,38.33,70811.76,0.01,-0.98986,4e-05,0.505]
[1780365185355,38.33,70805.98,0.01,-0.99007,4e-05,0.49558]
[1780365187369,38.33,70805.54,0.01,-0.99009,4e-05,0.49487]
[1780365192953,38.33,70807.66,0.01,-0.99001,4e-05,0.4983]
[1780365196433,38.33,70812.92,0.01,-0.98981,4e-05,0.5069]
[1780365199454,38.33,70817.09,0.01,-0.98965,4e-05,0.5138]
[1780365204489,38.33,70817.66,0.01,-0.98963,4e-05,0.51475]
[1780365209525,38.33,70817.65,0.01,-0.98963,4e-05,0.51474]
[1780365214558,38.33,70816.93,0.01,-0.98975,4e-05,0.50908]
[1780365219593,38.33,70817.63,0.01,-0.98972,4e-05,0.51024]
[1780365224628,38.33,70808.88,0.01,-0.99005,4e-05,0.49591]
[1780365225638,38.33,70802.66,0.01,-0.99028,4e-05,0.48593]
[1780365226644,38.33,70797.82,0.01,-0.99045,4e-05,0.47827]
[1780365227651,38.33,70788.41,0.01,-0.99078,3e-05,0.46366]
[1780365228658,38.33,70787.45,0.01,-0.99082,3e-05,0.46219]
[1780365231679,38.33,70777.92,0.01,-0.99114,3e-05,0.44781]
[1780365232688,38.33,70776.06,0.01,-0.9912,3e-05,0.44505]
[1780365237721,38.33,70775.37,0.01,-0.99122,3e-05,0.44403]
[1780365242757,38.33,70776.41,0.01,-0.99119,3e-05,0.44557]
[1780365245778,38.33,70769.03,0.01,-0.99143,3e-05,0.43473]
[1780365248798,38.33,70774.7,0.01,-0.99125,3e-05,0.44304]
[1780365253832,38.33,70770.28,0.01,-0.99139,3e-05,0.43655]
[1780365255848,38.33,70765.71,0.01,-0.99154,3e-05,0.42993]
[1780365260882,38.33,70767.57,0.01,-0.99148,3e-05,0.43261]
[1780365265917,38.33,70767.67,0.01,-0.99148,3e-05,0.43276]
[1780365270952,38.33,70759.87,0.01,-0.99173,3e-05,0.42158]
[1780365272966,38.33,70753.09,0.01,-0.99201,3e-05,0.40823]
[1780365278001,38.33,70745.47,0.01,-0.99224,3e-05,0.39781]
[1780365283037,38.33,70743.11,0.01,-0.99231,3e-05,0.39466]
[1780365286057,38.33,70748.96,0.01,-0.99214,3e-05,0.40258]
[1780365291095,38.33,70743.05,0.01,-0.99231,3e-05,0.39458]
[1780365293670,38.34,70737.43,0.01,-0.99247,3e-05,0.38721]
[1780365295121,38.34,70727.88,0.01,-0.99275,3e-05,0.37475]
[1780365296127,38.34,70722.11,0.01,-0.99291,3e-05,0.36738]
[1780365298145,38.34,70716.66,0.01,-0.99306,3e-05,0.36053]
[1780365303741,38.34,70729.57,0.01,-0.9927,3e-05,0.37709]
[1780365304183,38.34,70729.57,0.01,-0.9927,3e-05,0.37713]
[1780365309218,38.34,70729.44,0.01,-0.9927,3e-05,0.37704]
[1780365312245,38.34,70735.38,0.01,-0.99253,3e-05,0.38483]
[1780365313810,38.35,70740.56,0.01,-0.99237,3e-05,0.39195]
[1780365315261,38.35,70741.4,0.01,-0.99234,3e-05,0.3933]
[1780365320295,38.35,70741.27,0.01,-0.99234,3e-05,0.39319]
[1780365325332,38.35,70742.16,0.01,-0.99232,3e-05,0.3944]
[1780365331376,38.35,70741.18,0.01,-0.99241,3e-05,0.38942]
[1780365335402,38.35,70734.07,0.01,-0.99262,3e-05,0.38012]
[1780365340438,38.36,70726.01,0.01,-0.99284,3e-05,0.36988]
[1780365342451,38.36,70721.18,0.01,-0.99298,3e-05,0.36376]
[1780365347486,38.36,70713.42,0.01,-0.99319,3e-05,0.35412]
[1780365348494,38.36,70711.2,0.01,-0.99324,3e-05,0.3514]
[1780365350507,38.36,70697.5,0.01,-0.9936,3e-05,0.335]
[1780365351516,38.36,70698.67,0.01,-0.99357,3e-05,0.33637]
[1780365356550,38.36,70696.45,0.01,-0.99363,3e-05,0.33377]
[1780365360582,38.36,70704.16,0.01,-0.99343,3e-05,0.34289]
[1780365361586,38.36,70710.7,0.01,-0.99326,3e-05,0.35079]
[1780365362592,38.36,70709.36,0.01,-0.99329,3e-05,0.34925]
[1780365367631,38.36,70707.63,0.01,-0.99333,3e-05,0.34726]
[1780365370648,38.36,70700.05,0.01,-0.99353,3e-05,0.33819]
[1780365371655,38.36,70699.36,0.01,-0.99355,3e-05,0.33738]
[1780365376690,38.36,70708.31,0.01,-0.99332,3e-05,0.34808]
[1780365377697,38.36,70710.38,0.01,-0.99326,3e-05,0.3507]
[1780365382733,38.37,70716.78,0.01,-0.99308,3e-05,0.35906]
[1780365388774,38.38,70716.76,0.01,-0.99307,3e-05,0.35954]
[1780365390788,38.38,70726.03,0.01,-0.99281,3e-05,0.3714]
[1780365391796,38.38,70726.42,0.01,-0.99286,3e-05,0.36839]
[1780365394820,38.39,70731.99,0.01,-0.9927,3e-05,0.37571]
[1780365399851,38.39,70730.65,0.01,-0.99274,3e-05,0.37427]
[1780365404894,38.4,70731.45,0.01,-0.99271,3e-05,0.37559]
[1780365409924,38.4,70731.06,0.01,-0.99271,3e-05,0.37538]
[1780365412945,38.4,70725.5,0.01,-0.99286,3e-05,0.36843]
[1780365414958,38.4,70721.71,0.01,-0.99297,3e-05,0.36364]
[1780365419993,38.4,70718.84,0.01,-0.99305,3e-05,0.36005]
[1780365422008,38.4,70712.97,0.01,-0.9932,3e-05,0.35289]
[1780365427043,38.4,70710.88,0.01,-0.99326,3e-05,0.35033]
[1780365432082,38.4,70710.15,0.01,-0.99328,3e-05,0.34945]
[1780365436109,38.4,70702.99,0.01,-0.99346,3e-05,0.34083]
[1780365437113,38.4,70696.72,0.01,-0.99362,3e-05,0.33344]
[1780365442149,38.4,70697.99,0.01,-0.99359,3e-05,0.33493]
[1780365443156,38.4,70686.57,0.01,-0.99387,2e-05,0.32175]
[1780365444162,38.4,70679.22,0.01,-0.99405,2e-05,0.31351]
[1780365446176,38.4,70674.12,0.01,-0.99417,2e-05,0.30789]
[1780365448190,38.4,70656.18,0.01,-0.99457,2e-05,0.2888]
[1780365449201,38.4,70642.85,0.01,-0.99486,2e-05,0.27527]
[1780365450210,38.4,70636.1,0.01,-0.995,2e-05,0.26862]
[1780365451215,38.4,70638.25,0.01,-0.995,2e-05,0.26788]
[1780365456251,38.4,70641.14,0.01,-0.99494,2e-05,0.27071]
[1780365459272,38.4,70634.51,0.01,-0.99508,2e-05,0.26426]
[1780365461286,38.4,70642.37,0.01,-0.99492,2e-05,0.27192]
[1780365466320,38.4,70641.99,0.01,-0.99493,2e-05,0.27154]
[1780365470348,38.4,70648.39,0.01,-0.99479,2e-05,0.2779]
[1780365475385,38.4,70648.13,0.01,-0.9948,2e-05,0.27764]
[1780365477399,38.4,70655.91,0.01,-0.99463,2e-05,0.28554]
[1780365479412,38.4,70663.81,0.01,-0.99446,2e-05,0.29375]
[1780365482434,38.4,70673.6,0.01,-0.99424,2e-05,0.3042]
[1780365483442,38.4,70675.72,0.01,-0.99419,2e-05,0.30651]
[1780365488475,38.4,70677.29,0.01,-0.99415,2e-05,0.30822]
[1780365490489,38.4,70669.97,0.01,-0.99432,2e-05,0.30029]
[1780365495523,38.4,70672.48,0.01,-0.99426,2e-05,0.30299]
[1780365500559,38.4,70666.14,0.01,-0.99441,2e-05,0.29621]
[1780365505174,38.4,70651.43,0.01,-0.99473,2e-05,0.28097]
[1780365505597,38.4,70651.43,0.01,-0.99473,2e-05,0.28097]
[1780365506603,38.4,70645.05,0.01,-0.99486,2e-05,0.27457]
[1780365507611,38.4,70641.99,0.01,-0.99493,2e-05,0.27154]
[1780365509625,38.4,70637.97,0.01,-0.99501,2e-05,0.26761]
[1780365511639,38.4,70641.31,0.01,-0.99499,2e-05,0.26802]
[1780365513652,38.4,70645.33,0.01,-0.99491,2e-05,0.27197]
[1780365516673,38.4,70639.3,0.01,-0.99503,2e-05,0.26607]
[1780365517680,38.4,70638.01,0.01,-0.99506,2e-05,0.26482]
[1780365522715,38.4,70637.62,0.01,-0.99507,2e-05,0.26445]
[1780365527751,38.4,70637.48,0.01,-0.99507,2e-05,0.26431]
[1780365532786,38.4,70639.17,0.01,-0.99504,2e-05,0.26594]
[1780365537821,38.4,70641.79,0.01,-0.99498,2e-05,0.26849]
[1780365541849,38.4,70634.51,0.01,-0.99513,2e-05,0.26146]
[1780365542856,38.4,70634.28,0.01,-0.99513,2e-05,0.26125]
[1780365547891,38.4,70634.76,0.01,-0.99512,2e-05,0.2617]
[1780365550924,38.4,70639.88,0.01,-0.99502,2e-05,0.26663]
[1780365551935,38.4,70636.14,0.01,-0.9951,2e-05,0.26302]
[1780365553968,38.4,70630.54,0.01,-0.99521,2e-05,0.2577]
[1780365555970,38.4,70623.96,0.01,-0.99534,2e-05,0.25156]
[1780365557985,38.4,70620.36,0.01,-0.9954,2e-05,0.24825]
[1780365561006,38.4,70613.59,0.01,-0.99553,2e-05,0.24213]
[1780365562013,38.4,70612.87,0.01,-0.99554,2e-05,0.24149]
[1780365563020,38.4,70607.6,0.01,-0.99564,2e-05,0.23683]
[1780365564027,38.4,70603.13,0.01,-0.99572,2e-05,0.23293]
[1780365566041,38.4,70602.29,0.01,-0.99573,2e-05,0.23221]
[1780365570068,38.52,70608.68,0.01,-0.99552,2e-05,0.24264]
[1780365571076,38.55,70615.21,0.01,-0.99542,2e-05,0.24734]
[1780365572083,38.58,70614.91,0.01,-0.99539,2e-05,0.24839]
[1780365574097,38.65,70606.79,0.01,-0.99549,2e-05,0.2438]
[1780365579131,38.75,70609.24,0.01,-0.99535,2e-05,0.2505]
[1780365584167,38.76,70604.39,0.01,-0.99543,2e-05,0.24679]
[1780365589203,38.78,70607.44,0.01,-0.99535,2e-05,0.25025]
[1780365594244,38.8,70605.87,0.01,-0.99537,2e-05,0.24952]
[1780365596278,38.8,70599.0,0.01,-0.99549,2e-05,0.24347]
[1780365597287,38.84,70570.85,0.01,-0.99596,2e-05,0.22095]
[1780365598292,38.84,70543.62,0.01,-0.99639,2e-05,0.19959]
[1780365599291,38.84,70511.14,0.01,-0.99685,1e-05,0.17646]
[1780365600311,38.84,70516.74,0.01,-0.99677,1e-05,0.18027]
[1780365601399,38.84,70524.43,0.01,-0.99667,1e-05,0.18563]
[1780365602321,38.84,70527.01,0.01,-0.99663,1e-05,0.18745]
[1780365603325,38.84,70536.68,0.01,-0.99649,1e-05,0.19444]
[1780365604334,38.84,70557.01,0.01,-0.99618,2e-05,0.20986]
[1780365605362,38.84,70574.89,0.01,-0.99589,2e-05,0.22428]
[1780365606368,38.84,70574.14,0.01,-0.9959,2e-05,0.22366]
[1780365607371,38.84,70555.2,0.01,-0.99621,2e-05,0.20845]
[1780365608388,38.84,70552.74,0.01,-0.99625,2e-05,0.20654]
[1780365609390,38.84,70563.26,0.01,-0.99608,2e-05,0.21481]
[1780365610406,38.84,70574.98,0.01,-0.99589,2e-05,0.22436]
[1780365611412,38.84,70578.69,0.01,-0.99582,2e-05,0.22745]
[1780365614432,38.84,70585.33,0.01,-0.99571,2e-05,0.23309]
[1780365618464,38.84,70578.9,0.01,-0.99582,2e-05,0.22763]
[1780365619468,38.84,70567.47,0.01,-0.99601,2e-05,0.2182]
[1780365621038,38.84,70563.85,0.01,-0.99607,2e-05,0.21528]
[1780365623497,38.84,70558.34,0.01,-0.99616,2e-05,0.21091]
[1780365624508,38.84,70542.72,0.01,-0.9964,2e-05,0.19892]
[1780365625514,38.84,70539.3,0.01,-0.99645,1e-05,0.19637]
[1780365626518,38.84,70547.32,0.01,-0.99633,2e-05,0.20239]
[1780365627525,38.84,70567.48,0.01,-0.99601,2e-05,0.21821]
[1780365628533,38.84,70575.47,0.01,-0.99588,2e-05,0.22476]
[1780365629541,38.84,70584.14,0.01,-0.99573,2e-05,0.23207]
[1780365631111,38.84,70594.57,0.01,-0.99559,2e-05,0.23849]
[1780365631557,38.84,70594.57,0.01,-0.99559,2e-05,0.23849]
[1780365632564,38.84,70600.99,0.01,-0.99547,2e-05,0.24417]
[1780365633568,38.84,70598.57,0.01,-0.99552,2e-05,0.24202]
[1780365635580,38.84,70589.66,0.01,-0.99568,2e-05,0.23423]
[1780365638601,38.84,70587.97,0.01,-0.99571,2e-05,0.23278]
[1780365641625,38.84,70581.86,0.01,-0.99581,2e-05,0.22759]
[1780365642633,38.84,70554.98,0.01,-0.99626,2e-05,0.20592]
[1780365643640,38.84,70531.23,0.01,-0.99661,1e-05,0.18828]
[1780365645657,38.84,70531.75,0.01,-0.9966,1e-05,0.18865]
[1780365647670,38.84,70548.85,0.01,-0.99635,2e-05,0.20124]
[1780365648677,38.84,70549.6,0.01,-0.99634,2e-05,0.20181]
[1780365651270,38.84,70558.56,0.01,-0.9962,2e-05,0.2087]
[1780365654720,38.84,70545.67,0.01,-0.9964,2e-05,0.19884]
[1780365655738,38.84,70539.48,0.01,-0.99649,1e-05,0.19425]
[1780365656733,38.84,70529.92,0.01,-0.99663,1e-05,0.18734]
[1780365657741,38.84,70525.98,0.01,-0.99668,1e-05,0.18456]
[1780365658752,38.84,70518.91,0.01,-0.99678,1e-05,0.17965]
[1780365659755,38.84,70515.35,0.01,-0.99683,1e-05,0.17722]
[1780365661357,38.84,70502.89,0.01,-0.99699,1e-05,0.16894]
[1780365662796,38.84,70497.87,0.01,-0.99706,1e-05,0.1657]
[1780365664795,38.84,70491.89,0.01,-0.99713,1e-05,0.16191]
[1780365665803,38.84,70501.4,0.01,-0.99701,1e-05,0.16797]
[1780365667817,38.84,70507.97,0.01,-0.99693,1e-05,0.17227]
[1780365669831,38.84,70515.2,0.01,-0.99683,1e-05,0.17712]
[1780365672853,38.84,70521.17,0.01,-0.99675,1e-05,0.1812]
[1780365673866,38.84,70529.46,0.01,-0.99663,1e-05,0.18702]
[1780365674866,38.84,70547.61,0.01,-0.99637,2e-05,0.2003]
[1780365675874,38.84,70559.27,0.01,-0.99619,2e-05,0.20926]
[1780365681514,38.84,70558.8,0.01,-0.9962,2e-05,0.20889]
[1780365683929,38.84,70551.35,0.01,-0.99631,2e-05,0.20314]
[1780365685943,38.84,70559.9,0.01,-0.99618,2e-05,0.20975]
[1780365687957,38.84,70561.81,0.01,-0.99615,2e-05,0.21126]
[1780365689971,38.84,70576.72,0.01,-0.9959,2e-05,0.2233]
[1780365690977,38.84,70590.62,0.01,-0.99566,2e-05,0.23506]
[1780365691985,38.84,70592.73,0.01,-0.99567,2e-05,0.23429]
[1780365695011,38.84,70584.46,0.01,-0.99582,2e-05,0.22725]
[1780365698028,38.84,70590.65,0.01,-0.99571,2e-05,0.2325]
[1780365703062,38.84,70586.0,0.01,-0.99579,2e-05,0.22854]
[1780365704070,38.84,70585.07,0.01,-0.9958,2e-05,0.22776]
[1780365708097,38.84,70578.75,0.01,-0.99591,2e-05,0.22249]
[1780365709104,38.84,70573.69,0.01,-0.996,2e-05,0.21834]
[1780365710111,38.84,70568.24,0.01,-0.99609,2e-05,0.21395]
[1780365711119,38.84,70568.48,0.01,-0.99608,2e-05,0.21415]
[1780365713133,38.84,70573.83,0.01,-0.99599,2e-05,0.21846]
[1780365714140,38.84,70581.37,0.01,-0.99587,2e-05,0.22466]
[1780365715146,38.84,70585.09,0.01,-0.9958,2e-05,0.22778]
[1780365718168,38.84,70594.65,0.01,-0.99564,2e-05,0.23595]
[1780365719175,38.84,70598.35,0.01,-0.99557,2e-05,0.23918]
[1780365723204,38.84,70590.18,0.01,-0.99572,2e-05,0.2321]
[1780365724211,38.84,70589.75,0.01,-0.99572,2e-05,0.23173]
[1780365725218,38.84,70595.5,0.01,-0.99562,2e-05,0.23669]
[1780365726224,38.84,70596.73,0.01,-0.9956,2e-05,0.23776]
[1780365727232,38.84,70591.26,0.01,-0.9957,2e-05,0.23303]
[1780365728241,38.84,70588.84,0.01,-0.99574,2e-05,0.23095]
[1780365730254,38.84,70589.22,0.01,-0.99573,2e-05,0.23128]
[1780365733273,38.84,70583.34,0.01,-0.99583,2e-05,0.22631]
[1780365736294,38.84,70571.45,0.01,-0.99603,2e-05,0.21653]
[1780365737301,38.84,70565.22,0.01,-0.99614,2e-05,0.21155]
[1780365738323,38.84,70574.91,0.01,-0.99598,2e-05,0.21934]
[1780365739323,38.84,70585.74,0.01,-0.99579,2e-05,0.22832]
[1780365740329,38.84,70585.31,0.01,-0.9958,2e-05,0.22796]
[1780365744357,38.84,70578.96,0.01,-0.99591,2e-05,0.22266]
[1780365749392,38.84,70570.01,0.01,-0.99606,2e-05,0.21537]
[1780365750399,38.84,70568.59,0.01,-0.99608,2e-05,0.21423]
[1780365752413,38.84,70562.25,0.01,-0.99623,2e-05,0.20684]
[1780365753420,38.84,70556.81,0.01,-0.99631,2e-05,0.20265]
[1780365754428,38.84,70557.55,0.01,-0.9963,2e-05,0.20322]
[1780365757450,38.84,70564.63,0.01,-0.99619,2e-05,0.2087]
[1780365758456,38.84,70566.45,0.01,-0.99616,2e-05,0.21013]
[1780365761486,38.84,70547.89,0.01,-0.99645,1e-05,0.19594]
[1780365762492,38.84,70540.55,0.01,-0.99655,1e-05,0.19057]
[1780365763501,38.84,70541.86,0.01,-0.99653,1e-05,0.19152]
[1780365768535,38.84,70536.96,0.01,-0.99661,1e-05,0.18798]
[1780365770548,38.84,70545.15,0.01,-0.99649,1e-05,0.19392]
[1780365771556,38.84,70550.15,0.01,-0.99641,2e-05,0.19763]
[1780365772563,38.84,70550.93,0.01,-0.9964,2e-05,0.19821]
[1780365776591,38.84,70544.91,0.01,-0.99649,1e-05,0.19375]
[1780365777596,38.84,70538.76,0.01,-0.99658,1e-05,0.18928]
[1780365782237,38.84,70548.02,0.01,-0.99644,1e-05,0.19604]
[1780365787673,38.84,70561.41,0.01,-0.99624,2e-05,0.20619]
[1780365788681,38.84,70575.87,0.01,-0.99601,2e-05,0.21766]
[1780365792371,38.84,70577.68,0.01,-0.99598,2e-05,0.21913]
[1780365793721,38.84,70576.52,0.01,-0.99599,2e-05,0.21818]
[1780365798753,38.84,70580.1,0.01,-0.99593,2e-05,0.22111]
[1780365803788,38.84,70577.26,0.01,-0.99598,2e-05,0.21879]
[1780365806810,38.84,70570.95,0.01,-0.99609,2e-05,0.2137]
[1780365808823,38.84,70563.38,0.01,-0.99621,2e-05,0.20772]
[1780365812513,38.84,70543.64,0.01,-0.99655,1e-05,0.19058]
[1780365812850,38.84,70543.64,0.01,-0.99655,1e-05,0.19058]
[1780365817886,38.84,70545.6,0.01,-0.99652,1e-05,0.19201]
[1780365822920,38.84,70549.09,0.01,-0.99647,1e-05,0.19457]
[1780365827955,38.84,70545.85,0.01,-0.99652,1e-05,0.19219]
[1780365832653,38.84,70529.76,0.01,-0.99674,1e-05,0.18075]
[1780365838027,38.84,70534.54,0.01,-0.99668,1e-05,0.18408]
[1780365843063,38.84,70533.04,0.01,-0.9967,1e-05,0.18303]
[1780365845075,38.84,70524.24,0.01,-0.99682,1e-05,0.17696]
[1780365849104,38.84,70530.27,0.01,-0.99674,1e-05,0.1811]
[1780365852128,38.84,70522.93,0.01,-0.99684,1e-05,0.17607]
[1780365854138,38.84,70511.84,0.01,-0.99698,1e-05,0.1687]
[1780365855146,38.84,70508.24,0.01,-0.99703,1e-05,0.16636]
[1780365857162,38.84,70510.64,0.01,-0.997,1e-05,0.16792]
[1780365858166,38.84,70512.55,0.01,-0.99697,1e-05,0.16916]
[1780365863203,38.84,70507.17,0.01,-0.99704,1e-05,0.16568]
[1780365865215,38.84,70498.91,0.01,-0.99715,1e-05,0.16044]
[1780365866263,38.84,70491.01,0.01,-0.99724,1e-05,0.15557]
[1780365867232,38.84,70477.36,0.01,-0.9974,1e-05,0.14746]
[1780365868246,38.84,70452.93,0.01,-0.99766,1e-05,0.13386]
[1780365869251,38.84,70462.15,0.01,-0.99757,1e-05,0.13886]
[1780365870261,38.84,70464.99,0.01,-0.99754,1e-05,0.14043]
[1780365875293,38.84,70463.07,0.01,-0.99759,1e-05,0.13762]
[1780365877386,38.84,70454.01,0.01,-0.99768,1e-05,0.13274]
[1780365878316,38.84,70448.38,0.01,-0.99774,1e-05,0.12978]
[1780365879324,38.84,70414.44,0.01,-0.99805,1e-05,0.11315]
[1780365880333,38.84,70420.5,0.01,-0.998,1e-05,0.11597]
[1780365881340,38.84,70440.18,0.01,-0.99782,1e-05,0.12558]
[1780365882352,38.84,70430.51,0.01,-0.99791,1e-05,0.12077]
[1780365883359,38.84,70436.24,0.01,-0.99786,1e-05,0.1236]
[1780365884367,38.84,70433.69,0.01,-0.99788,1e-05,0.12233]
[1780365886381,38.84,70432.72,0.01,-0.99789,1e-05,0.12186]
[1780365887388,38.84,70443.5,0.01,-0.99779,1e-05,0.12726]
[1780365888402,38.84,70442.62,0.01,-0.99779,1e-05,0.12682]
[1780365889403,38.84,70430.28,0.01,-0.99791,1e-05,0.12066]
[1780365890411,38.84,70422.52,0.01,-0.99798,1e-05,0.11693]
[1780365891420,38.84,70424.75,0.01,-0.99796,1e-05,0.11799]
[1780365893432,38.84,70436.36,0.01,-0.99786,1e-05,0.12366]
[1780365894438,38.84,70437.88,0.01,-0.99784,1e-05,0.12442]
[1780365895446,38.84,70450.32,0.01,-0.99772,1e-05,0.13079]
[1780365896453,38.84,70454.84,0.01,-0.99767,1e-05,0.13318]
[1780365898467,38.84,70458.45,0.01,-0.99764,1e-05,0.13511]
[1780365901488,38.84,70464.01,0.01,-0.99758,1e-05,0.13813]
[1780365906522,38.84,70469.39,0.01,-0.99752,1e-05,0.14112]
[1780365908541,38.84,70462.5,0.01,-0.99759,1e-05,0.13731]
[1780365909545,38.84,70454.25,0.01,-0.99768,1e-05,0.13287]
[1780365910553,38.84,70444.6,0.01,-0.99778,1e-05,0.12783]
[1780365911562,38.84,70431.92,0.01,-0.9979,1e-05,0.12146]
[1780365912574,38.84,70424.18,0.01,-0.99797,1e-05,0.11772]
[1780365913576,38.84,70422.45,0.01,-0.99798,1e-05,0.11689]
[1780365915588,38.84,70425.35,0.01,-0.99796,1e-05,0.11828]
[1780365917602,38.84,70438.26,0.01,-0.99784,1e-05,0.12461]
[1780365918607,38.84,70435.47,0.01,-0.99786,1e-05,0.12322]
[1780365919616,38.84,70428.54,0.01,-0.99793,1e-05,0.11981]
[1780365920623,38.84,70424.42,0.01,-0.99797,1e-05,0.11783]
[1780365922658,38.84,70442.3,0.01,-0.9978,1e-05,0.12665]
[1780365923647,38.84,70451.94,0.01,-0.9977,1e-05,0.13164]
[1780365924656,38.84,70456.16,0.01,-0.99766,1e-05,0.13388]
[1780365926668,38.84,70439.43,0.01,-0.99783,1e-05,0.1252]
[1780365927676,38.84,70426.94,0.01,-0.99794,1e-05,0.11904]
[1780365928683,38.84,70423.48,0.01,-0.99797,1e-05,0.11738]
[1780365930709,38.84,70419.94,0.01,-0.99801,1e-05,0.11571]
[1780365931704,38.84,70413.2,0.01,-0.99809,1e-05,0.11109]
[1780365932712,38.84,70411.62,0.01,-0.9981,1e-05,0.11038]
[1780365934727,38.84,70405.15,0.01,-0.99816,1e-05,0.10749]
[1780365935735,38.84,70397.75,0.01,-0.99822,1e-05,0.10427]
[1780365936752,38.84,70399.17,0.01,-0.99821,1e-05,0.10488]
[1780365941779,38.84,70398.92,0.01,-0.99821,1e-05,0.10477]
[1780365945807,38.84,70390.72,0.01,-0.99827,1e-05,0.10128]
[1780365946815,38.84,70387.79,0.01,-0.9983,1e-05,0.10006]
[1780365951854,38.84,70383.49,0.01,-0.99833,1e-05,0.09829]
[1780365953568,38.84,70383.9,0.01,-0.99833,1e-05,0.09846]
[1780365955882,38.84,70377.81,0.01,-0.99837,1e-05,0.096]
[1780365956890,38.84,70372.33,0.01,-0.99841,1e-05,0.09383]
[1780365957896,38.84,70368.51,0.01,-0.99844,1e-05,0.09235]
[1780365958904,38.84,70360.73,0.01,-0.99849,1e-05,0.08938]
[1780365959911,38.84,70347.78,0.01,-0.99858,1e-05,0.08464]
[1780365960917,38.84,70349.97,0.01,-0.99857,1e-05,0.08543]
[1780365963611,38.84,70362.57,0.01,-0.99848,1e-05,0.09008]
[1780365964976,38.84,70370.31,0.01,-0.99843,1e-05,0.09304]
[1780365965982,38.84,70353.0,0.01,-0.99855,1e-05,0.08653]
[1780365971042,38.84,70352.58,0.01,-0.99855,1e-05,0.08637]
[1780365973725,38.84,70343.93,0.01,-0.99861,1e-05,0.08327]
[1780365976101,38.84,70317.54,0.01,-0.99877,1e-05,0.07442]
[1780365977107,38.84,70279.39,0.01,-0.99897,0.0,0.0631]
[1780365978151,38.84,70266.35,0.01,-0.99903,0.0,0.0596]
[1780365979132,38.84,70256.79,0.01,-0.99908,0.0,0.05714]
[1780365980143,38.84,70244.99,0.01,-0.99913,0.0,0.05424]
[1780365982193,38.84,70238.53,0.01,-0.99915,0.0,0.0527]
[1780365983886,38.84,70208.85,0.01,-0.99927,0.0,0.04614]
[1780365985224,38.84,70210.97,0.01,-0.99926,0.0,0.04659]
[1780365986226,38.84,70219.88,0.01,-0.99923,0.0,0.04849]
[1780365987241,38.84,70216.9,0.01,-0.99924,0.0,0.04785]
[1780365989275,38.84,70206.8,0.01,-0.99927,0.0,0.04578]
[1780365990282,38.85,70209.51,0.01,-0.99926,0.0,0.0464]
[1780365991289,38.85,70214.32,0.01,-0.99926,0.0,0.04674]
[1780365992292,38.86,70222.71,0.01,-0.99922,0.0,0.04861]
[1780365993306,38.86,70227.41,0.01,-0.9992,0.0,0.04974]
[1780365995317,38.87,70215.85,0.01,-0.99924,0.0,0.04733]
[1780365996325,38.87,70203.08,0.01,-0.99929,0.0,0.0447]
[1780365997329,38.88,70213.74,0.01,-0.99925,0.0,0.04702]
[1780365998342,38.89,70213.61,0.01,-0.99925,0.0,0.04701]
[1780365999354,38.89,70200.59,0.01,-0.9993,0.0,0.04433]
[1780366000351,38.89,70191.59,0.01,-0.99933,0.0,0.04258]
[1780366001375,38.89,70199.55,0.01,-0.9993,0.0,0.04416]
[1780366002382,38.9,70225.38,0.01,-0.9992,0.0,0.04974]
[1780366003372,38.91,70231.07,0.01,-0.99918,0.0,0.05118]
[1780366004379,38.91,70226.66,0.01,-0.9992,0.0,0.0502]
[1780366007401,38.95,70225.85,0.01,-0.99919,0.0,0.05055]
[1780366012435,38.98,70224.66,0.01,-0.99919,0.0,0.05057]
[1780366015463,38.98,70205.71,0.01,-0.99926,0.0,0.04653]
[1780366016469,38.98,70185.32,0.01,-0.99933,0.0,0.04244]
[1780366017475,39.0,70176.93,0.01,-0.99935,0.0,0.04104]
[1780366018484,39.02,70175.42,0.01,-0.99935,0.0,0.04095]
[1780366021507,39.08,70167.88,0.01,-0.99937,0.0,0.0402]
[1780366024528,39.14,70160.74,0.01,-0.99938,0.0,0.03961]
[1780366026545,39.17,70158.41,0.01,-0.99938,0.0,0.03946]
[1780366029565,39.18,70169.69,0.01,-0.99934,0.0,0.04161]
[1780366030572,39.18,70177.71,0.01,-0.99932,0.0,0.04318]
[1780366031584,39.18,70184.13,0.01,-0.99929,0.0,0.04447]
[1780366032586,39.18,70192.29,0.01,-0.99926,0.0,0.04616]
[1780366033596,39.19,70189.87,0.01,-0.99927,0.0,0.04569]
[1780366036616,39.19,70197.98,0.01,-0.99924,0.0,0.04747]
[1780366038631,39.2,70201.85,0.01,-0.99923,0.0,0.04836]
[1780366043679,39.21,70211.61,0.01,-0.99919,0.0,0.05066]
[1780366044680,39.21,70225.93,0.01,-0.99913,0.0,0.05399]
[1780366045694,39.21,70230.81,0.01,-0.99911,0.0,0.05518]
[1780366047699,39.22,70231.34,0.01,-0.99911,0.0,0.05533]
[1780366052738,39.22,70233.11,0.01,-0.99911,0.0,0.05497]
[1780366053744,39.22,70239.07,0.01,-0.99908,0.0,0.05644]
[1780366054749,39.22,70239.15,0.01,-0.99908,0.0,0.05647]
[1780366055812,39.22,70224.1,0.01,-0.99915,0.0,0.05286]
[1780366056781,39.22,70185.59,0.01,-0.99929,0.0,0.04455]
[1780366057800,39.22,70139.32,0.01,-0.99944,0.0,0.03611]
[1780366058811,39.23,70112.9,0.01,-0.9995,0.0,0.03205]
[1780366059836,39.23,70059.77,0.01,-0.99962,0.0,0.02498]
[1780366060854,39.23,70009.72,0.01,-0.99971,0.0,0.01965]
[1780366061857,39.24,70005.5,0.01,-0.99971,0.0,0.01927]
[1780366062867,39.26,70050.21,0.01,-0.99963,0.0,0.02408]
[1780366063874,39.26,70087.71,0.01,-0.99956,0.0,0.02875]
[1780366064882,39.27,70125.11,0.01,-0.99947,0.0,0.03422]
[1780366065883,39.27,70173.95,0.01,-0.99932,0.0,0.04275]
[1780366066900,39.27,70190.65,0.01,-0.99926,0.0,0.04608]
[1780366067907,39.27,70209.48,0.01,-0.99919,0.0,0.05014]
[1780366070955,39.27,70220.46,0.01,-0.99915,0.0,0.05269]
[1780366071960,39.27,70241.56,0.01,-0.99906,0.0,0.05781]
[1780366072965,39.27,70235.33,0.01,-0.99909,0.0,0.05627]
[1780366073972,39.28,70226.06,0.01,-0.99913,0.0,0.05404]
[1780366074980,39.28,70237.54,0.01,-0.99908,0.0,0.05684]
[1780366078001,39.28,70232.65,0.01,-0.9991,0.0,0.05567]
[1780366079013,39.28,70227.32,0.01,-0.99912,0.0,0.0544]
[1780366081030,39.28,70222.0,0.01,-0.99914,0.0,0.05316]
[1780366082040,39.28,70191.62,0.01,-0.99926,0.0,0.04647]
[1780366083043,39.29,70186.42,0.01,-0.99928,0.0,0.04547]
[1780366084048,39.29,70177.17,0.01,-0.99931,0.0,0.04366]
[1780366085056,39.29,70159.5,0.01,-0.99936,0.0,0.04034]
[1780366087080,39.3,70178.58,0.01,-0.9993,0.0,0.04404]
[1780366089087,39.31,70167.3,0.01,-0.99934,0.0,0.04192]
[1780366090093,39.31,70179.9,0.01,-0.99929,0.0,0.0444]
[1780366092108,39.31,70202.82,0.01,-0.99921,0.0,0.04925]
[1780366093113,39.32,70210.87,0.01,-0.99918,0.0,0.05107]
[1780366094122,39.32,70200.06,0.01,-0.99922,0.0,0.04871]
[1780366096136,39.33,70185.47,0.01,-0.99927,0.0,0.04572]
[1780366098152,39.33,70202.19,0.01,-0.99921,0.0,0.04932]
[1780366099158,39.33,70212.2,0.01,-0.99917,0.0,0.05159]
[1780366101172,39.34,70205.23,0.01,-0.9992,0.0,0.05008]
[1780366106208,39.35,70190.63,0.01,-0.99925,0.0,0.0471]
[1780366108233,39.36,70204.94,0.01,-0.99919,0.0,0.05026]
[1780366109237,39.36,70208.79,0.01,-0.99918,0.0,0.05116]
[1780366111251,39.36,70216.96,0.01,-0.99916,0.0,0.05228]
[1780366112257,39.37,70222.99,0.01,-0.99913,0.0,0.05371]
[1780366113265,39.37,70224.5,0.01,-0.99912,0.0,0.0541]
[1780366114947,39.37,70239.33,0.01,-0.99906,0.0,0.05777]
[1780366116284,39.37,70242.04,0.01,-0.99905,0.0,0.05847]
[1780366120312,39.38,70251.85,0.01,-0.999,0.0,0.06106]
[1780366121319,39.38,70250.06,0.01,-0.99901,0.0,0.06059]
[1780366122329,39.38,70243.64,0.01,-0.99904,0.0,0.05893]
[1780366123333,39.38,70243.83,0.01,-0.99904,0.0,0.05899]
[1780366125018,39.38,70247.61,0.01,-0.99902,0.0,0.05998]
[1780366127369,39.38,70242.37,0.01,-0.99904,0.0,0.05864]
[1780366130389,39.38,70234.91,0.01,-0.99908,0.0,0.0568]
[1780366135087,39.39,70242.14,0.01,-0.99904,0.0,0.05869]
[1780366138450,39.39,70241.03,0.01,-0.99905,0.0,0.05843]
[1780366140464,39.39,70251.0,0.01,-0.999,0.0,0.06104]
[1780366141476,39.39,70253.84,0.01,-0.99899,0.0,0.0618]
[1780366142485,39.39,70246.27,0.01,-0.99902,0.0,0.0598]
[1780366143491,39.39,70245.61,0.01,-0.99903,0.0,0.05964]
[1780366146511,39.39,70237.59,0.01,-0.99906,0.0,0.05761]
[1780366149533,39.39,70226.09,0.01,-0.99911,0.0,0.05482]
[1780366150551,39.4,70221.14,0.01,-0.99913,0.0,0.05366]
[1780366151545,39.4,70214.94,0.01,-0.99916,0.0,0.05223]
[1780366152558,39.4,70207.26,0.01,-0.99919,0.0,0.05052]
[1780366153564,39.4,70202.93,0.01,-0.9992,0.0,0.04959]
[1780366155575,39.41,70199.48,0.01,-0.99921,0.0,0.0489]
[1780366159608,39.42,70193.57,0.01,-0.99923,0.0,0.04776]
[1780366160611,39.42,70185.59,0.01,-0.99926,0.0,0.04609]
[1780366161621,39.42,70172.89,0.01,-0.99931,0.0,0.04357]
[1780366162625,39.43,70169.9,0.01,-0.99932,0.0,0.0431]
[1780366164641,39.43,70162.59,0.01,-0.99934,0.0,0.04173]
[1780366165647,39.43,70153.22,0.01,-0.99937,0.0,0.04004]
[1780366167662,39.44,70162.75,0.01,-0.99934,0.0,0.04184]
[1780366168674,39.44,70171.83,0.01,-0.99931,0.0,0.04362]
[1780366169677,39.45,70184.96,0.01,-0.99926,0.0,0.04634]
[1780366170682,39.45,70196.43,0.01,-0.99922,0.0,0.04879]
[1780366171690,39.45,70200.44,0.01,-0.99921,0.0,0.04889]
[1780366172699,39.45,70207.09,0.01,-0.99919,0.0,0.05039]
[1780366173703,39.46,70208.66,0.01,-0.99918,0.0,0.05077]
[1780366178739,39.47,70199.47,0.01,-0.99921,0.0,0.04889]
[1780366179747,39.47,70199.1,0.01,-0.99921,0.0,0.04884]
[1780366184783,39.48,70200.01,0.01,-0.99921,0.0,0.0492]
[1780366186800,39.49,70187.53,0.01,-0.99925,0.0,0.04661]
[1780366187803,39.49,70180.07,0.01,-0.99928,0.0,0.04508]
[1780366188813,39.49,70170.02,0.01,-0.99931,0.0,0.0431]
[1780366189820,39.49,70161.33,0.01,-0.99934,0.0,0.04148]
[1780366190824,39.5,70153.82,0.01,-0.99936,0.0,0.04018]
[1780366194853,39.51,70159.7,0.01,-0.99934,0.0,0.04137]
[1780366198882,39.52,70153.94,0.01,-0.99936,0.0,0.04046]
[1780366200898,39.53,70150.15,0.01,-0.99937,0.0,0.03988]
[1780366201906,39.54,70140.38,0.01,-0.9994,0.0,0.03819]
[1780366203918,39.54,70145.55,0.01,-0.99938,0.0,0.03914]
[1780366205933,39.55,70138.9,0.01,-0.9994,0.0,0.03805]
[1780366206940,39.56,70148.73,0.01,-0.99937,0.0,0.03985]
[1780366208953,39.56,70140.42,0.01,-0.99939,0.0,0.03842]
[1780366209960,39.56,70138.73,0.01,-0.9994,0.0,0.03816]
[1780366215012,39.58,70141.28,0.01,-0.99939,0.0,0.03883]
[1780366220040,39.6,70142.68,0.01,-0.99938,0.0,0.03923]
[1780366221066,39.6,70137.41,0.01,-0.9994,0.0,0.03834]
[1780366222061,39.61,70136.96,0.01,-0.9994,0.0,0.03834]
[1780366225101,39.62,70144.29,0.01,-0.99937,0.0,0.03971]
[1780366227105,39.62,70137.28,0.01,-0.99939,0.0,0.03854]
[1780366228112,39.63,70137.26,0.01,-0.99939,0.0,0.03858]
[1780366230126,39.64,70143.65,0.01,-0.99937,0.0,0.03978]
[1780366232142,39.64,70149.65,0.01,-0.99936,0.0,0.04029]
[1780366233156,39.65,70150.21,0.01,-0.99936,0.0,0.04043]
[1780366234156,39.65,70140.65,0.01,-0.99939,0.0,0.0388]
[1780366235165,39.66,70135.57,0.01,-0.9994,0.0,0.03795]
[1780366240203,39.67,70139.78,0.01,-0.99939,0.0,0.03884]
[1780366245236,39.69,70136.03,0.01,-0.99939,0.0,0.03837]
[1780366248272,39.7,70129.85,0.01,-0.99941,0.0,0.03743]
[1780366249277,39.71,70125.95,0.01,-0.99942,0.0,0.03681]
[1780366250297,39.71,70118.67,0.01,-0.99944,0.0,0.03568]
[1780366251300,39.71,70109.83,0.01,-0.99946,0.0,0.03427]
[1780366252309,39.75,70109.76,0.01,-0.99946,0.0,0.03461]
[1780366254320,39.83,70103.61,0.01,-0.99946,0.0,0.03435]
[1780366255954,39.87,70110.08,0.01,-0.99944,0.0,0.03578]
[1780366257340,39.88,70116.11,0.01,-0.99942,0.0,0.03681]
[1780366258348,39.88,70115.68,0.01,-0.99942,0.0,0.03678]
[1780366259356,39.89,70105.62,0.01,-0.99945,0.0,0.03522]
[1780366260363,39.89,70099.22,0.01,-0.99946,0.0,0.03421]
[1780366261387,39.97,70097.12,0.01,-0.99946,0.0,0.03461]
[1780366266417,39.98,70101.83,0.01,-0.99944,0.0,0.03551]
[1780366271451,40.0,70100.44,0.01,-0.99944,0.0,0.03548]
[1780366276100,40.1,70071.07,0.01,-0.9995,0.0,0.03188]
[1780366277497,40.14,70046.84,0.01,-0.99955,0.0,0.02886]
[1780366278503,40.18,70056.59,0.01,-0.99953,0.0,0.03052]
[1780366279509,40.23,70064.46,0.01,-0.9995,0.0,0.032]
[1780366280518,40.23,70074.42,0.01,-0.99948,0.0,0.03348]
[1780366281524,40.31,70066.76,0.01,-0.99948,0.0,0.03309]
[1780366282532,40.36,70068.29,0.01,-0.99947,0.0,0.03371]
[1780366286191,40.45,70071.23,0.01,-0.99945,0.0,0.03504]
[1780366287569,40.46,70067.92,0.01,-0.99946,0.0,0.03456]
[1780366291601,40.47,70055.74,0.01,-0.9995,0.0,0.03232]
[1780366292607,40.52,70047.23,0.01,-0.99951,0.0,0.03147]
[1780366293612,40.56,70060.6,0.01,-0.99947,0.0,0.03383]
[1780366295626,40.61,70060.39,0.01,-0.99946,0.0,0.0342]
[1780366297273,40.62,70066.34,0.01,-0.99945,0.0,0.03521]
[1780366298652,40.62,70071.75,0.01,-0.99943,0.0,0.03612]
[1780366299662,40.63,70077.48,0.01,-0.99941,0.0,0.03714]
[1780366302678,40.64,70076.4,0.01,-0.99941,0.0,0.03709]
[1780366307712,40.71,70073.15,0.01,-0.99941,0.0,0.03717]
[1780366308720,40.71,70066.21,0.01,-0.99943,0.0,0.03609]
[1780366309728,40.72,70070.93,0.01,-0.99942,0.0,0.0369]
[1780366310738,40.76,70081.82,0.01,-0.99938,0.0,0.03918]
[1780366311755,40.76,70091.95,0.01,-0.99935,0.0,0.04096]
[1780366312749,40.77,70099.24,0.01,-0.99932,0.0,0.04239]
[1780366313756,40.78,70114.92,0.01,-0.99927,0.0,0.04544]
[1780366314764,40.78,70113.94,0.01,-0.99927,0.0,0.0453]
[1780366316778,40.79,70107.29,0.01,-0.99929,0.0,0.0441]
[1780366317786,40.8,70106.91,0.01,-0.99929,0.0,0.04408]
[1780366322820,40.82,70116.84,0.01,-0.99926,0.0,0.04629]
[1780366323826,40.82,70126.06,0.01,-0.99922,0.0,0.04822]
[1780366324834,40.83,70127.34,0.01,-0.99922,0.0,0.04853]
[1780366329869,40.85,70126.81,0.01,-0.99921,0.0,0.04864]
[1780366334905,40.86,70125.64,0.01,-0.99922,0.0,0.04861]
[1780366336918,40.87,70114.9,0.01,-0.99925,0.0,0.04654]
[1780366337924,40.87,70108.94,0.01,-0.99927,0.0,0.04536]
[1780366338931,40.88,70106.16,0.01,-0.99928,0.0,0.04486]
[1780366343966,40.9,70108.96,0.01,-0.99927,0.0,0.04567]
[1780366347998,40.92,70113.8,0.01,-0.99925,0.0,0.04688]
[1780366353098,40.94,70114.25,0.01,-0.99925,0.0,0.04641]
[1780366354104,40.94,70116.74,0.01,-0.99924,0.0,0.04696]
[1780366358133,40.96,70125.85,0.01,-0.99921,0.0,0.04903]
[1780366359141,40.96,70127.06,0.01,-0.9992,0.0,0.04933]
[1780366364174,40.98,70113.43,0.01,-0.99925,0.0,0.04672]
[1780366365181,40.98,70105.38,0.01,-0.99927,0.0,0.04517]
[1780366366188,40.99,70100.99,0.01,-0.99929,0.0,0.04437]
[1780366367197,40.99,70099.61,0.01,-0.99929,0.0,0.04416]
[1780366371225,41.01,70085.29,0.01,-0.99933,0.0,0.04169]
[1780366372232,41.02,70083.16,0.01,-0.99934,0.0,0.04136]
[1780366377268,41.13,70089.59,0.01,-0.9993,0.0,0.04372]
[1780366378276,41.13,70094.6,0.01,-0.99928,0.0,0.04473]
[1780366379283,41.14,70094.1,0.01,-0.99928,0.0,0.04469]
[1780366384319,41.16,70094.54,0.01,-0.99928,0.0,0.04504]
[1780366386332,41.17,70099.88,0.01,-0.99926,0.0,0.0462]
[1780366387340,41.18,70112.23,0.01,-0.99921,0.0,0.04877]
[1780366388347,41.18,70109.06,0.01,-0.99922,0.0,0.04816]
[1780366390361,41.19,70107.23,0.01,-0.99923,0.0,0.04788]
[1780366391367,41.19,70112.37,0.01,-0.99921,0.0,0.04899]
[1780366392374,41.2,70116.79,0.01,-0.99919,0.0,0.04997]
[1780366397410,41.22,70115.89,0.01,-0.99919,0.0,0.05001]
[1780366402448,41.23,70108.08,0.01,-0.99921,0.0,0.04859]
[1780366405468,41.25,70104.83,0.01,-0.99922,0.0,0.04806]
[1780366407482,41.25,70111.81,0.01,-0.9992,0.0,0.04961]
[1780366408489,41.26,70118.46,0.01,-0.99917,0.0,0.05108]
[1780366409496,41.26,70120.89,0.01,-0.99916,0.0,0.05166]
[1780366415124,41.28,70116.91,0.01,-0.99918,0.0,0.05024]
[1780366420574,41.3,70115.92,0.01,-0.99918,0.0,0.05025]
[1780366423596,41.31,70106.57,0.01,-0.99922,0.0,0.04845]
[1780366425193,41.32,70094.31,0.01,-0.99926,0.0,0.04602]
[1780366426617,41.32,70093.12,0.01,-0.99926,0.0,0.04584]
[1780366431654,41.35,70101.96,0.01,-0.99923,0.0,0.04787]
[1780366433672,41.35,70101.96,0.01,-0.99922,0.0,0.04797]
[1780366436691,41.37,70108.53,0.01,-0.9992,0.0,0.04948]
[1780366438718,41.37,70106.82,0.01,-0.9992,0.0,0.04922]
[1780366443739,41.39,70106.0,0.01,-0.9992,0.0,0.04927]
[1780366445335,41.4,70118.4,0.01,-0.99915,0.0,0.05203]
[1780366446760,41.41,70120.6,0.01,-0.99914,0.0,0.0526]
[1780366451796,41.42,70121.93,0.01,-0.99913,0.0,0.05305]
[1780366452808,41.43,70133.44,0.01,-0.99909,0.0,0.05577]
[1780366453812,41.43,70149.85,0.01,-0.99902,0.0,0.05973]
[1780366455415,41.43,70190.15,0.01,-0.99882,1e-05,0.0706]
[1780366455823,41.43,70190.15,0.01,-0.99882,1e-05,0.0706]
[1780366456830,41.43,70185.23,0.01,-0.99885,1e-05,0.0692]
[1780366459854,41.43,70183.18,0.01,-0.99886,1e-05,0.06862]
[1780366465487,41.43,70176.26,0.01,-0.99889,0.0,0.06669]
[1780366467908,41.43,70181.32,0.01,-0.99886,1e-05,0.0681]
[1780366472942,41.43,70181.73,0.01,-0.99888,1e-05,0.0672]
[1780366475564,41.43,70185.09,0.01,-0.99886,1e-05,0.06813]
[1780366477980,41.43,70190.56,0.01,-0.99883,1e-05,0.06968]
[1780366482007,41.43,70197.76,0.01,-0.9988,1e-05,0.07177]
[1780366483016,41.43,70200.67,0.01,-0.99878,1e-05,0.07262]
[1780366485047,41.43,70195.16,0.01,-0.99881,1e-05,0.07101]
[1780366486052,41.43,70187.09,0.01,-0.99885,1e-05,0.0687]
[1780366487068,41.43,70186.69,0.01,-0.99885,1e-05,0.06858]
[1780366490082,41.43,70193.02,0.01,-0.99882,1e-05,0.07039]
[1780366493101,41.43,70195.92,0.01,-0.99881,1e-05,0.07123]
[1780366497131,41.43,70202.05,0.01,-0.99877,1e-05,0.07303]
[1780366498138,41.43,70210.97,0.01,-0.99872,1e-05,0.07574]
[1780366499145,41.43,70221.75,0.01,-0.99866,1e-05,0.07912]
[1780366500152,41.43,70224.65,0.01,-0.99864,1e-05,0.08005]
[1780366503179,41.43,70233.34,0.01,-0.99859,1e-05,0.0829]
[1780366505194,41.43,70226.39,0.01,-0.99863,1e-05,0.08061]
[1780366507206,41.43,70213.53,0.01,-0.99871,1e-05,0.07653]
[1780366508216,41.43,70206.47,0.01,-0.99875,1e-05,0.07436]
[1780366509219,41.43,70201.16,0.01,-0.99878,1e-05,0.07277]
[1780366511237,41.43,70195.86,0.01,-0.99881,1e-05,0.07121]
[1780366512242,41.43,70202.13,0.01,-0.99877,1e-05,0.07306]
[1780366513248,41.43,70205.65,0.01,-0.99875,1e-05,0.07411]
[1780366515262,41.43,70198.13,0.01,-0.99879,1e-05,0.07188]
[1780366516269,41.43,70193.44,0.01,-0.99882,1e-05,0.07051]
[1780366521303,41.43,70194.51,0.01,-0.99881,1e-05,0.07082]
[1780366526340,41.43,70201.18,0.01,-0.99878,1e-05,0.07278]
[1780366527346,41.43,70207.67,0.01,-0.99874,1e-05,0.07473]
[1780366528358,41.43,70208.99,0.01,-0.99873,1e-05,0.07513]
[1780366533391,41.43,70206.34,0.01,-0.99877,1e-05,0.07323]
[1780366534401,41.43,70196.88,0.01,-0.99882,1e-05,0.07045]
[1780366535406,41.43,70195.71,0.01,-0.99882,1e-05,0.07011]
[1780366540444,41.43,70194.62,0.01,-0.99883,1e-05,0.0698]
[1780366541449,41.43,70188.72,0.01,-0.99886,1e-05,0.06813]
[1780366542455,41.43,70178.66,0.01,-0.99891,0.0,0.06536]
[1780366543462,41.43,70173.1,0.01,-0.99894,0.0,0.06387]
[1780366544469,41.43,70173.71,0.01,-0.99894,0.0,0.06404]
[1780366546483,41.43,70179.28,0.01,-0.99891,0.0,0.06553]
[1780366547492,41.43,70183.2,0.01,-0.99889,0.0,0.0666]
[1780366549505,41.43,70188.31,0.01,-0.99886,1e-05,0.06802]
[1780366553534,41.43,70180.41,0.01,-0.9989,0.0,0.06584]
[1780366554539,41.43,70180.09,0.01,-0.9989,0.0,0.06575]
[1780366559574,41.43,70176.95,0.01,-0.99892,0.0,0.06491]
[1780366561590,41.43,70166.39,0.01,-0.99897,0.0,0.06212]
[1780366562596,41.43,70159.92,0.01,-0.999,0.0,0.06047]
[1780366563603,41.43,70157.22,0.01,-0.99901,0.0,0.0598]
[1780366566623,41.44,70165.34,0.01,-0.99897,0.0,0.0619]
[1780366567631,41.44,70169.59,0.01,-0.99895,0.0,0.06302]
[1780366569645,41.44,70172.65,0.01,-0.99894,0.0,0.06385]
[1780366571659,41.44,70163.48,0.01,-0.99898,0.0,0.06148]
[1780366572668,41.44,70169.15,0.01,-0.99895,0.0,0.06297]
[1780366573675,41.44,70169.67,0.01,-0.99895,0.0,0.06312]
[1780366576698,41.44,70161.58,0.01,-0.99899,0.0,0.06107]
[1780366577706,41.45,70146.98,0.01,-0.99905,0.0,0.0575]
[1780366578709,41.45,70135.55,0.01,-0.9991,0.0,0.05481]
[1780366579719,41.45,70136.56,0.01,-0.9991,0.0,0.05507]
[1780366582737,41.46,70140.05,0.01,-0.99908,0.0,0.05598]
[1780366584751,41.47,70134.74,0.01,-0.9991,0.0,0.05484]
[1780366588359,41.47,70141.65,0.01,-0.99907,0.0,0.05656]
[1780366590792,41.48,70134.37,0.01,-0.9991,0.0,0.05492]
[1780366591809,41.48,70132.32,0.01,-0.99912,0.0,0.05363]
[1780366592812,41.48,70125.5,0.01,-0.99915,0.0,0.05214]
[1780366594827,41.49,70128.73,0.01,-0.99913,0.0,0.05293]
[1780366598434,41.5,70141.82,0.01,-0.99908,0.0,0.05614]
[1780366600871,41.51,70147.46,0.01,-0.99905,0.0,0.05752]
[1780366602884,41.51,70153.43,0.01,-0.99902,0.0,0.05903]
[1780366604899,41.52,70155.63,0.01,-0.99901,0.0,0.05963]
[1780366608504,41.52,70155.08,0.01,-0.99901,0.0,0.05959]
[1780366610940,41.53,70154.9,0.01,-0.99901,0.0,0.05959]
[1780366615977,41.54,70152.03,0.01,-0.99902,0.0,0.05902]
[1780366621028,41.54,70154.04,0.01,-0.99901,0.0,0.05963]
[1780366626062,41.55,70154.4,0.01,-0.99901,0.0,0.05984]
[1780366631097,41.56,70154.7,0.01,-0.99901,0.0,0.06003]
[1780366635125,41.57,70147.95,0.01,-0.99903,0.0,0.05845]
[1780366637139,41.57,70139.48,0.01,-0.99907,0.0,0.05646]
[1780366638721,41.57,70129.13,0.01,-0.99911,0.0,0.05409]
[1780366639153,41.58,70128.92,0.01,-0.99911,0.0,0.05408]
[1780366641167,41.58,70124.62,0.01,-0.99913,0.0,0.05318]
[1780366644189,41.59,70130.33,0.01,-0.9991,0.0,0.05459]
[1780366645196,41.59,70133.13,0.01,-0.99909,0.0,0.05527]
[1780366647211,41.6,70125.07,0.01,-0.99912,0.0,0.0535]
[1780366649226,41.61,70121.98,0.01,-0.99913,0.0,0.05288]
[1780366654259,41.62,70124.81,0.01,-0.99913,0.0,0.05288]
[1780366659297,41.64,70122.89,0.01,-0.99914,0.0,0.05265]
[1780366660302,41.64,70135.04,0.01,-0.99909,0.0,0.05548]
[1780366661307,41.64,70143.92,0.01,-0.99905,0.0,0.05759]
[1780366662315,41.65,70148.63,0.01,-0.99903,0.0,0.05876]
[1780366666344,41.65,70154.83,0.01,-0.999,0.0,0.0604]
[1780366667350,41.65,70155.04,0.01,-0.999,0.0,0.06048]
[1780366671378,41.66,70149.66,0.01,-0.99902,0.0,0.05923]
[1780366673392,41.66,70143.75,0.01,-0.99904,0.0,0.05783]
[1780366675406,41.67,70140.53,0.01,-0.99906,0.0,0.05711]
[1780366677420,41.67,70135.34,0.01,-0.99908,0.0,0.05594]
[1780366679445,41.68,70127.71,0.01,-0.99911,0.0,0.05424]
[1780366684471,41.69,70137.62,0.01,-0.99906,0.0,0.05672]
[1780366685478,41.69,70140.68,0.01,-0.99905,0.0,0.05748]
[1780366690513,41.7,70140.81,0.01,-0.99905,0.0,0.05764]
[1780366691521,41.71,70130.58,0.01,-0.99909,0.0,0.05525]
[1780366692526,41.71,70125.83,0.01,-0.99911,0.0,0.0542]
[1780366694541,41.71,70123.75,0.01,-0.99912,0.0,0.0538]
[1780366697561,41.72,70117.53,0.01,-0.99914,0.0,0.05251]
[1780366700583,41.73,70111.47,0.01,-0.99916,0.0,0.0513]
[1780366703603,41.74,70104.99,0.01,-0.99918,0.0,0.05004]
[1780366706625,41.75,70111.35,0.01,-0.99916,0.0,0.05154]
[1780366711660,41.77,70108.08,0.01,-0.99918,0.0,0.05022]
[1780366716698,41.79,70113.01,0.01,-0.99916,0.0,0.05149]
[1780366721733,41.8,70111.6,0.01,-0.99916,0.0,0.05138]
[1780366725767,41.82,70102.28,0.01,-0.99919,0.0,0.04956]
[1780366726775,41.82,70102.63,0.01,-0.99919,0.0,0.04972]
[1780366729791,41.83,70094.89,0.01,-0.99921,0.0,0.0482]
[1780366730798,41.84,70091.82,0.01,-0.99922,0.0,0.04762]
[1780366735833,41.86,70091.6,0.01,-0.99922,0.0,0.04782]
[1780366738857,41.87,70086.55,0.01,-0.99924,0.0,0.04695]
[1780366742884,41.89,70079.82,0.01,-0.99925,0.0,0.04587]
[1780366743892,41.89,70071.37,0.01,-0.99928,0.0,0.04425]
[1780366744899,41.9,70069.99,0.01,-0.99929,0.0,0.04404]
[1780366746502,41.91,70065.07,0.01,-0.9993,0.0,0.04329]
[1780366748943,41.92,70057.81,0.01,-0.99932,0.0,0.04206]
[1780366750959,41.93,70050.13,0.01,-0.99934,0.0,0.04075]
[1780366753979,41.94,70045.1,0.01,-0.99936,0.0,0.04003]
[1780366759017,41.97,70046.12,0.01,-0.99935,0.0,0.04046]
[1780366762036,41.99,70052.7,0.01,-0.99933,0.0,0.04178]
[1780366764057,42.0,70056.79,0.01,-0.99931,0.0,0.04263]
[1780366768087,42.02,70067.66,0.01,-0.99927,0.0,0.04488]
[1780366769096,42.03,70079.65,0.01,-0.99923,0.0,0.04735]
[1780366771109,42.03,70070.34,0.01,-0.99927,0.0,0.04482]
[1780366773123,42.04,70069.55,0.01,-0.99927,0.0,0.04477]
[1780366778159,42.07,70069.59,0.01,-0.99927,0.0,0.0451]
[1780366782187,42.09,70077.22,0.01,-0.99924,0.0,0.04681]
[1780366784209,42.1,70078.87,0.01,-0.99923,0.0,0.04724]
[1780366786786,42.11,70104.2,0.01,-0.99913,0.0,0.05266]
[1780366787236,42.11,70104.2,0.01,-0.99913,0.0,0.05271]
[1780366788236,42.12,70110.58,0.01,-0.99911,0.0,0.05417]
[1780366789243,42.12,70115.57,0.01,-0.99908,0.0,0.05535]
[1780366791257,42.12,70119.71,0.01,-0.99907,0.0,0.05638]
[1780366793271,42.13,70130.02,0.01,-0.99902,0.0,0.05891]
[1780366794281,42.13,70144.58,0.01,-0.99895,0.0,0.06258]
[1780366795285,42.13,70145.01,0.01,-0.99895,0.0,0.06271]
[1780366796866,42.13,70135.52,0.01,-0.999,0.0,0.06032]
[1780366797300,42.13,70135.52,0.01,-0.99899,0.0,0.06034]
[1780366802348,42.14,70134.76,0.01,-0.999,0.0,0.06027]
[1780366804358,42.15,70144.95,0.01,-0.99895,0.0,0.06289]
[1780366805366,42.15,70148.47,0.01,-0.99893,0.0,0.06382]
[1780366806936,42.15,70143.26,0.01,-0.99896,0.0,0.06249]
[1780366809394,42.15,70140.9,0.01,-0.99897,0.0,0.06193]
[1780366811408,42.15,70145.68,0.01,-0.99894,0.0,0.06321]
[1780366814435,42.16,70139.98,0.01,-0.99897,0.0,0.06178]
[1780366816441,42.16,70147.11,0.01,-0.99893,0.0,0.06366]
[1780366817448,42.16,70148.21,0.01,-0.99893,0.0,0.06396]
[1780366820470,42.16,70154.27,0.01,-0.9989,0.0,0.0656]
[1780366822483,42.16,70159.23,0.01,-0.99887,0.0,0.06696]
[1780366825505,42.17,70152.41,0.01,-0.99891,0.0,0.06514]
[1780366826512,42.17,70145.73,0.01,-0.99894,0.0,0.06339]
[1780366827519,42.17,70145.97,0.01,-0.99894,0.0,0.06347]
[1780366828525,42.17,70151.8,0.01,-0.99891,0.0,0.06502]
[1780366829532,42.17,70153.23,0.01,-0.9989,0.0,0.06541]
[1780366832555,42.17,70154.93,0.01,-0.99891,0.0,0.06489]
[1780366836583,42.17,70160.43,0.01,-0.99888,0.0,0.06641]
[1780366838597,42.18,70161.94,0.01,-0.99888,0.0,0.06683]
[1780366840610,42.18,70168.85,0.01,-0.99884,1e-05,0.06875]
[1780366841617,42.18,70180.28,0.01,-0.99878,1e-05,0.07201]
[1780366842625,42.18,70181.14,0.01,-0.99878,1e-05,0.07227]
[1780366847659,42.18,70182.68,0.01,-0.99877,1e-05,0.07272]
[1780366848666,42.18,70202.64,0.01,-0.99865,1e-05,0.0788]
[1780366849674,42.18,70210.86,0.01,-0.99861,1e-05,0.08143]
[1780366850681,42.18,70215.49,0.01,-0.99858,1e-05,0.08295]
[1780366852694,42.18,70215.79,0.01,-0.99857,1e-05,0.08305]
[1780366853702,42.18,70225.82,0.01,-0.99851,1e-05,0.08642]
[1780366854708,42.18,70230.89,0.01,-0.99848,1e-05,0.08817]
[1780366855727,42.18,70233.18,0.01,-0.99846,1e-05,0.08897]
[1780366857734,42.18,70261.58,0.01,-0.99826,1e-05,0.09946]
[1780366859752,42.18,70267.92,0.01,-0.99822,1e-05,0.10195]
[1780366862773,42.18,70291.42,0.01,-0.99803,1e-05,0.11164]
[1780366863776,42.18,70291.7,0.01,-0.99803,1e-05,0.11176]
[1780366865791,42.18,70297.58,0.01,-0.99798,1e-05,0.11431]
[1780366868813,42.18,70292.07,0.01,-0.99802,1e-05,0.11192]
[1780366869819,42.18,70296.88,0.01,-0.99798,1e-05,0.114]
[1780366870828,42.18,70304.19,0.01,-0.99792,1e-05,0.11724]
[1780366875861,42.18,70304.41,0.01,-0.99792,1e-05,0.11734]
[1780366880897,42.18,70307.69,0.01,-0.99789,1e-05,0.11881]
[1780366883923,42.18,70302.27,0.01,-0.99794,1e-05,0.11638]
[1780366884926,42.18,70288.67,0.01,-0.99805,1e-05,0.11046]
[1780366885933,42.18,70283.54,0.01,-0.99809,1e-05,0.1083]
[1780366887947,42.18,70272.06,0.01,-0.99819,1e-05,0.1036]
[1780366889962,42.18,70282.61,0.01,-0.9981,1e-05,0.10791]
[1780366890967,42.18,70291.09,0.01,-0.99803,1e-05,0.1115]
[1780366891974,42.18,70295.21,0.01,-0.99803,1e-05,0.11173]
[1780366893989,42.18,70289.26,0.01,-0.99807,1e-05,0.10919]
[1780366894995,42.18,70282.67,0.01,-0.99813,1e-05,0.10645]
[1780366900037,42.18,70283.01,0.01,-0.99812,1e-05,0.10659]
[1780366905073,42.18,70277.02,0.01,-0.99817,1e-05,0.10414]
[1780366906081,42.18,70285.65,0.01,-0.9981,1e-05,0.10768]
[1780366907086,42.18,70295.76,0.01,-0.99802,1e-05,0.11196]
[1780366908094,42.18,70302.36,0.01,-0.99796,1e-05,0.11484]
[1780366910109,42.18,70308.27,0.01,-0.99791,1e-05,0.11746]
[1780366912129,42.18,70312.98,0.01,-0.99787,1e-05,0.1196]
[1780366916172,42.18,70318.12,0.01,-0.99783,1e-05,0.12196]
[1780366918209,42.18,70324.28,0.01,-0.99777,1e-05,0.12485]
[1780366919200,42.18,70335.72,0.01,-0.99766,1e-05,0.13038]
[1780366920201,42.18,70345.9,0.01,-0.99756,1e-05,0.13547]
[1780366921208,42.18,70346.26,0.01,-0.99756,1e-05,0.13565]
[1780366924782,42.18,70357.63,0.01,-0.99744,1e-05,0.14155]
[1780366926244,42.18,70358.46,0.01,-0.99743,1e-05,0.14199]
[1780366930277,42.18,70360.76,0.01,-0.99741,1e-05,0.14322]
[1780366934859,42.18,70351.04,0.01,-0.99751,1e-05,0.13811]
[1780366936319,42.18,70347.71,0.01,-0.99754,1e-05,0.13639]
[1780366938338,42.18,70355.84,0.01,-0.99746,1e-05,0.14061]
[1780366939344,42.18,70366.32,0.01,-0.99735,1e-05,0.14621]
[1780366940350,42.18,70376.37,0.01,-0.99723,1e-05,0.15176]
[1780366941360,42.18,70382.35,0.01,-0.99717,1e-05,0.15515]
[1780366942364,42.18,70385.93,0.01,-0.99712,1e-05,0.15722]
[1780366944929,42.18,70371.81,0.01,-0.99728,1e-05,0.14922]
[1780366947399,42.18,70376.35,0.01,-0.99723,1e-05,0.15175]
[1780366948405,42.18,70381.42,0.01,-0.99718,1e-05,0.15462]
[1780366949418,42.18,70385.2,0.01,-0.99713,1e-05,0.15679]
[1780366951433,42.18,70376.53,0.01,-0.99727,1e-05,0.1499]
[1780366952436,42.18,70362.96,0.01,-0.99742,1e-05,0.14252]
[1780366953444,42.18,70357.34,0.01,-0.99747,1e-05,0.13955]
[1780366954999,42.18,70359.16,0.01,-0.99746,1e-05,0.14051]
[1780366957473,42.18,70360.04,0.01,-0.99745,1e-05,0.14097]
[1780366962507,42.18,70362.2,0.01,-0.99742,1e-05,0.14211]
[1780366963515,42.18,70350.24,0.01,-0.99755,1e-05,0.13588]
[1780366965079,42.18,70337.07,0.01,-0.99768,1e-05,0.1293]
[1780366966535,42.18,70325.95,0.01,-0.99778,1e-05,0.12396]
[1780366967542,42.18,70323.46,0.01,-0.99781,1e-05,0.12279]
[1780366969556,42.18,70320.5,0.01,-0.99783,1e-05,0.12141]
[1780366971570,42.18,70310.95,0.01,-0.99792,1e-05,0.11706]
[1780366973585,42.18,70317.23,0.01,-0.99786,1e-05,0.11991]
[1780366975149,42.18,70335.44,0.01,-0.99769,1e-05,0.1285]
[1780366977612,42.18,70343.07,0.01,-0.99762,1e-05,0.13226]
[1780366979627,42.18,70348.63,0.01,-0.99756,1e-05,0.13506]
[1780366983655,42.18,70342.86,0.01,-0.99762,1e-05,0.13216]
[1780366988691,42.18,70339.02,0.01,-0.99766,1e-05,0.13026]
[1780366989697,42.18,70332.55,0.01,-0.99772,1e-05,0.12711]
[1780366990705,42.18,70326.78,0.01,-0.99778,1e-05,0.12435]
[1780366991716,42.18,70324.06,0.01,-0.9978,1e-05,0.12307]
[1780366993729,42.18,70316.04,0.01,-0.99787,1e-05,0.11936]
[1780366995744,42.18,70316.06,0.01,-0.99787,1e-05,0.11937]
[1780367000779,42.18,70312.06,0.01,-0.99791,1e-05,0.11756]
[1780367004806,42.18,70318.36,0.01,-0.99785,1e-05,0.12043]
[1780367005817,42.18,70321.58,0.01,-0.99782,1e-05,0.12191]
[1780367007829,42.18,70328.57,0.01,-0.99776,1e-05,0.1252]
[1780367008836,42.18,70329.74,0.01,-0.99775,1e-05,0.12576]
[1780367012866,42.18,70320.28,0.01,-0.99786,1e-05,0.11967]
[1780367013874,42.18,70311.8,0.01,-0.99794,1e-05,0.11584]
[1780367014880,42.18,70305.19,0.01,-0.998,1e-05,0.11293]
[1780367015886,42.18,70296.17,0.01,-0.99807,1e-05,0.10907]
[1780367016893,42.18,70293.65,0.01,-0.99809,1e-05,0.10801]
[1780367020920,42.18,70300.59,0.01,-0.99803,1e-05,0.11095]
[1780367021927,42.18,70314.35,0.01,-0.99792,1e-05,0.11698]
[1780367022936,42.18,70314.39,0.01,-0.99792,1e-05,0.117]
[1780367025955,42.18,70320.73,0.01,-0.99786,1e-05,0.11987]
[1780367030991,42.18,70315.59,0.01,-0.99791,1e-05,0.11754]
[1780367035019,42.18,70308.8,0.01,-0.99796,1e-05,0.11451]
[1780367037043,42.18,70302.91,0.01,-0.99801,1e-05,0.11195]
[1780367039057,42.18,70309.86,0.01,-0.99796,1e-05,0.11498]
[1780367040067,42.18,70318.28,0.01,-0.99788,1e-05,0.11876]
[1780367041072,42.18,70324.66,0.01,-0.99782,1e-05,0.12169]
[1780367043102,42.18,70330.2,0.01,-0.99777,1e-05,0.12428]
[1780367045117,42.18,70340.97,0.01,-0.99767,1e-05,0.12947]
[1780367046125,42.18,70352.51,0.01,-0.99756,1e-05,0.13524]
[1780367047126,42.18,70384.0,0.01,-0.99722,1e-05,0.15213]
[1780367048136,42.18,70412.57,0.01,-0.99687,1e-05,0.169]
[1780367052164,42.18,70417.61,0.01,-0.99681,1e-05,0.17214]
[1780367053172,42.18,70423.76,0.01,-0.99673,1e-05,0.17604]
[1780367058206,42.18,70417.13,0.01,-0.99682,1e-05,0.17184]
[1780367063241,42.18,70422.37,0.01,-0.99675,1e-05,0.17515]
[1780367065256,42.18,70416.16,0.01,-0.99683,1e-05,0.17123]
[1780367067269,42.18,70423.82,0.01,-0.99673,1e-05,0.17608]
[1780367070291,42.18,70431.99,0.01,-0.99662,1e-05,0.18137]
[1780367072311,42.18,70436.03,0.01,-0.99661,1e-05,0.18177]
[1780367074320,42.18,70429.7,0.01,-0.99669,1e-05,0.17764]
[1780367077341,42.18,70422.24,0.01,-0.99679,1e-05,0.17288]
[1780367082376,42.18,70429.95,0.01,-0.99669,1e-05,0.1778]
[1780367084391,42.18,70433.85,0.01,-0.99664,1e-05,0.18034]
[1780367089425,42.18,70429.22,0.01,-0.9967,1e-05,0.17733]
[1780367093455,42.18,70423.38,0.01,-0.99678,1e-05,0.1736]
[1780367094460,42.18,70418.69,0.01,-0.99684,1e-05,0.17065]
[1780367096476,42.18,70415.54,0.01,-0.99688,1e-05,0.16869]
[1780367099496,42.18,70422.41,0.01,-0.99679,1e-05,0.17298]
[1780367101510,42.18,70432.46,0.01,-0.99666,1e-05,0.17943]
[1780367103581,42.18,70446.52,0.01,-0.99646,1e-05,0.18879]
[1780367104568,42.18,70461.96,0.01,-0.99624,1e-05,0.19955]
[1780367106223,42.18,70486.15,0.01,-0.99586,2e-05,0.21747]
[1780367108640,42.18,70493.4,0.01,-0.99574,2e-05,0.2231]
[1780367109597,42.18,70505.74,0.01,-0.99553,2e-05,0.23297]
[1780367110607,42.18,70503.31,0.01,-0.99557,2e-05,0.231]
[1780367111613,42.18,70498.24,0.01,-0.99566,2e-05,0.22693]
[1780367112618,42.18,70507.51,0.01,-0.9955,2e-05,0.23441]
[1780367113625,42.18,70507.3,0.01,-0.9955,2e-05,0.23424]
[1780367117653,42.18,70513.0,0.01,-0.9954,2e-05,0.23895]
[1780367119668,42.18,70517.28,0.01,-0.99532,2e-05,0.24253]
[1780367121681,42.18,70510.86,0.01,-0.99544,2e-05,0.23717]
[1780367122689,42.18,70505.05,0.01,-0.99554,2e-05,0.23241]
[1780367123695,42.18,70499.44,0.01,-0.99564,2e-05,0.22788]
[1780367124702,42.18,70497.04,0.01,-0.99568,2e-05,0.22597]
[1780367127725,42.18,70471.5,0.01,-0.99609,2e-05,0.20646]
[1780367128731,42.18,70464.23,0.01,-0.9962,2e-05,0.20118]
[1780367129739,42.18,70464.2,0.01,-0.9962,2e-05,0.20116]
[1780367131753,42.18,70470.36,0.01,-0.99615,2e-05,0.20314]
[1780367133772,42.18,70478.36,0.01,-0.99603,2e-05,0.20902]
[1780367134775,42.18,70477.46,0.01,-0.99605,2e-05,0.20835]
[1780367140818,42.18,70480.59,0.01,-0.996,2e-05,0.21068]
[1780367143840,42.18,70473.2,0.01,-0.99611,2e-05,0.20521]
[1780367144846,42.18,70463.52,0.01,-0.99626,1e-05,0.19823]
[1780367149881,42.18,70466.2,0.01,-0.99622,2e-05,0.20014]
[1780367154916,42.18,70464.47,0.01,-0.99624,1e-05,0.19891]
[1780367159952,42.18,70464.37,0.01,-0.99625,1e-05,0.19884]
[1780367162977,42.18,70454.02,0.01,-0.9964,1e-05,0.19158]
[1780367163979,42.18,70452.76,0.01,-0.99642,1e-05,0.19071]
[1780367164987,42.18,70463.19,0.01,-0.99626,1e-05,0.198]
[1780367165994,42.18,70471.68,0.01,-0.99613,2e-05,0.2041]
[1780367167004,42.18,70469.69,0.01,-0.99617,2e-05,0.20266]
[1780367172036,42.18,70460.35,0.01,-0.9963,1e-05,0.19599]
[1780367173043,42.18,70449.77,0.01,-0.99646,1e-05,0.18867]
[1780367174050,42.18,70452.96,0.01,-0.99641,1e-05,0.19085]
[1780367175058,42.18,70464.41,0.01,-0.99624,1e-05,0.19887]
[1780367176064,42.18,70466.77,0.01,-0.99621,2e-05,0.20055]
[1780367180092,42.18,70459.22,0.01,-0.99632,1e-05,0.1952]
[1780367181100,42.18,70456.61,0.01,-0.99636,1e-05,0.19337]
[1780367186134,42.18,70450.92,0.01,-0.99644,1e-05,0.18945]
[1780367188152,42.18,70478.55,0.01,-0.99603,2e-05,0.20916]
[1780367189156,42.18,70486.25,0.01,-0.99591,2e-05,0.21496]
[1780367190164,42.18,70477.59,0.01,-0.99604,2e-05,0.20845]
[1780367191171,42.18,70476.27,0.01,-0.99611,2e-05,0.20497]
[1780367196206,42.18,70481.03,0.01,-0.99604,2e-05,0.20848]
[1780367199227,42.18,70486.95,0.01,-0.99594,2e-05,0.21291]
[1780367202248,42.18,70495.18,0.01,-0.99581,2e-05,0.21922]
[1780367204262,42.18,70496.46,0.01,-0.99579,2e-05,0.22021]
[1780367207283,42.18,70488.75,0.01,-0.99591,2e-05,0.21428]
[1780367208290,42.18,70487.71,0.01,-0.99593,2e-05,0.21349]
[1780367210305,42.18,70482.49,0.01,-0.99601,2e-05,0.20956]
[1780367211311,42.18,70475.18,0.01,-0.99613,2e-05,0.20417]
[1780367212319,42.18,70470.71,0.01,-0.9962,2e-05,0.20093]
[1780367213326,42.18,70472.36,0.01,-0.99617,2e-05,0.20212]
[1780367216347,42.18,70479.04,0.01,-0.99607,2e-05,0.207]
[1780367218360,42.18,70482.4,0.01,-0.99601,2e-05,0.2095]
[1780367222393,42.18,70492.67,0.01,-0.99585,2e-05,0.21728]
[1780367223396,42.18,70499.91,0.01,-0.99573,2e-05,0.22291]
[1780367225411,42.18,70506.74,0.01,-0.99561,2e-05,0.22834]
[1780367227431,42.18,70520.56,0.01,-0.99537,2e-05,0.23966]
[1780367231457,42.18,70514.89,0.01,-0.99547,2e-05,0.23496]
[1780367232465,42.18,70521.08,0.01,-0.99536,2e-05,0.2401]
[1780367233472,42.18,70525.58,0.01,-0.99528,2e-05,0.24389]
[1780367235487,42.18,70526.7,0.01,-0.99526,2e-05,0.24484]
[1780367236493,42.18,70532.62,0.01,-0.99515,2e-05,0.24993]
[1780367237502,42.18,70533.36,0.01,-0.99513,2e-05,0.25057]
[1780367239519,42.18,70540.94,0.01,-0.99499,2e-05,0.25723]
[1780367240522,42.18,70552.02,0.01,-0.99477,2e-05,0.26723]
[1780367241538,42.18,70558.94,0.01,-0.99463,2e-05,0.27364]
[1780367242548,42.18,70565.5,0.01,-0.99449,2e-05,0.27984]
[1780367243552,42.18,70565.46,0.01,-0.99449,2e-05,0.2798]
[1780367244559,42.18,70559.91,0.01,-0.99461,2e-05,0.27455]
[1780367245568,42.18,70547.77,0.01,-0.99486,2e-05,0.26336]
[1780367247377,42.18,70537.82,0.01,-0.99505,2e-05,0.25447]
[1780367248585,42.18,70542.73,0.01,-0.99495,2e-05,0.25883]
[1780367249594,42.18,70538.37,0.01,-0.99504,2e-05,0.25496]
[1780367251608,42.18,70536.09,0.01,-0.99514,2e-05,0.25004]
[1780367253622,42.18,70520.61,0.01,-0.99542,2e-05,0.2369]
[1780367254630,42.18,70514.77,0.01,-0.99553,2e-05,0.2321]
[1780367255639,42.18,70514.73,0.01,-0.99553,2e-05,0.23207]
[1780367260674,42.18,70524.76,0.01,-0.99535,2e-05,0.24037]
[1780367261681,42.18,70529.19,0.01,-0.99527,2e-05,0.24411]
[1780367262688,42.18,70551.14,0.01,-0.99485,2e-05,0.2634]
[1780367263696,42.18,70546.66,0.01,-0.99493,2e-05,0.25936]
[1780367264703,42.18,70540.07,0.01,-0.99506,2e-05,0.25352]
[1780367265710,42.18,70538.2,0.01,-0.9951,2e-05,0.25188]
[1780367269737,42.18,70544.0,0.01,-0.99499,2e-05,0.25699]
[1780367273769,42.18,70562.3,0.01,-0.99462,2e-05,0.27369]
[1780367274788,42.18,70577.82,0.01,-0.99429,2e-05,0.28856]
[1780367275783,42.18,70578.1,0.01,-0.99428,2e-05,0.2889]
[1780367279811,42.18,70587.51,0.01,-0.99407,2e-05,0.29843]
[1780367280820,42.18,70591.12,0.01,-0.99399,2e-05,0.30208]
[1780367285854,42.19,70596.14,0.01,-0.99386,2e-05,0.30784]
[1780367287867,42.2,70591.03,0.01,-0.99397,2e-05,0.30297]
[1780367289894,42.21,70608.47,0.01,-0.99355,2e-05,0.32161]
[1780367290931,42.21,70643.35,0.01,-0.99266,3e-05,0.36087]
[1780367291924,42.21,70672.86,0.01,-0.99182,3e-05,0.39711]
[1780367293969,42.22,70661.75,0.01,-0.99214,3e-05,0.3834]
[1780367294947,42.22,70655.81,0.01,-0.99231,3e-05,0.37609]
[1780367296995,42.22,70664.56,0.01,-0.99206,3e-05,0.3869]
[1780367298107,42.22,70661.48,0.01,-0.99214,3e-05,0.38313]
[1780367300027,42.22,70660.38,0.01,-0.99217,3e-05,0.38182]
[1780367302033,42.22,70652.7,0.01,-0.99239,3e-05,0.3725]
[1780367304047,42.22,70658.85,0.01,-0.99221,3e-05,0.38011]
[1780367306062,42.22,70671.45,0.01,-0.99184,3e-05,0.39596]
[1780367307074,42.22,70676.98,0.01,-0.99168,3e-05,0.40305]
[1780367308177,42.22,70684.2,0.01,-0.99146,3e-05,0.41248]
[1780367310087,42.22,70677.07,0.01,-0.99168,3e-05,0.40317]
[1780367313113,42.22,70671.1,0.01,-0.99194,3e-05,0.39148]
[1780367315124,42.22,70663.91,0.01,-0.99214,3e-05,0.3825]
[1780367316131,42.22,70662.57,0.01,-0.99218,3e-05,0.38091]
[1780367321166,42.23,70665.62,0.01,-0.99209,3e-05,0.38483]
[1780367322171,42.23,70670.78,0.01,-0.99194,3e-05,0.39132]
[1780367327206,42.23,70674.26,0.01,-0.99183,3e-05,0.39581]
[1780367328323,42.23,70685.42,0.01,-0.9915,3e-05,0.41024]
[1780367334256,42.23,70687.23,0.01,-0.99144,3e-05,0.41263]
[1780367339299,42.23,70684.21,0.01,-0.99153,3e-05,0.40866]
[1780367340308,42.23,70676.86,0.01,-0.99176,3e-05,0.39913]
[1780367345340,42.23,70678.97,0.01,-0.99169,3e-05,0.40185]
[1780367348464,42.23,70673.59,0.01,-0.99185,3e-05,0.39496]
[1780367351382,42.23,70666.25,0.01,-0.99207,3e-05,0.38577]
[1780367353398,42.23,70671.26,0.01,-0.99192,3e-05,0.3921]
[1780367356419,42.23,70664.46,0.01,-0.99212,3e-05,0.38362]
[1780367361452,42.23,70666.08,0.01,-0.99207,3e-05,0.38579]
[1780367365480,42.24,70658.95,0.01,-0.99227,3e-05,0.37709]
[1780367370516,42.24,70659.74,0.01,-0.99224,3e-05,0.37828]
[1780367375550,42.25,70656.31,0.01,-0.99241,3e-05,0.37043]
[1780367378682,42.25,70667.47,0.01,-0.99209,3e-05,0.38429]
[1780367379578,42.25,70667.86,0.01,-0.99208,3e-05,0.38482]
[1780367381591,42.25,70669.44,0.01,-0.99203,3e-05,0.38685]
[1780367386628,42.25,70667.22,0.01,-0.99209,3e-05,0.38423]
[1780367388752,42.25,70684.7,0.01,-0.99157,3e-05,0.40657]
[1780367390655,42.26,70691.39,0.01,-0.99136,3e-05,0.4154]
[1780367391664,42.26,70691.54,0.01,-0.99136,3e-05,0.4156]
[1780367392670,42.26,70704.57,0.01,-0.99094,3e-05,0.43319]
[1780367393676,42.26,70709.16,0.01,-0.99079,3e-05,0.43954]
[1780367394683,42.26,70715.57,0.01,-0.99057,3e-05,0.44852]
[1780367395690,42.26,70713.42,0.01,-0.99065,3e-05,0.44549]
[1780367396697,42.26,70706.76,0.01,-0.99087,3e-05,0.43621]
[1780367397704,42.26,70698.54,0.01,-0.99113,3e-05,0.42498]
[1780367398824,42.26,70694.95,0.01,-0.99125,3e-05,0.42015]
[1780367402740,42.26,70703.83,0.01,-0.99096,3e-05,0.43218]
[1780367403746,42.26,70698.27,0.01,-0.99114,3e-05,0.42461]
[1780367404754,42.26,70700.03,0.01,-0.99109,3e-05,0.427]
[1780367406767,42.26,70698.81,0.01,-0.99113,3e-05,0.42534]
[1780367407774,42.26,70685.85,0.01,-0.99153,3e-05,0.4081]
[1780367408781,42.26,70671.07,0.01,-0.99198,3e-05,0.38914]
[1780367409789,42.26,70667.48,0.01,-0.99208,3e-05,0.38467]
[1780367410795,42.26,70677.22,0.01,-0.99179,3e-05,0.397]
[1780367411802,42.26,70674.03,0.01,-0.99189,3e-05,0.39295]
[1780367414823,42.26,70666.13,0.01,-0.99212,3e-05,0.38311]
[1780367419860,42.26,70666.89,0.01,-0.99209,3e-05,0.38426]
[1780367421873,42.26,70667.6,0.01,-0.99207,3e-05,0.38522]
[1780367424895,42.27,70663.49,0.01,-0.99218,3e-05,0.38026]
[1780367426910,42.27,70654.15,0.01,-0.99245,3e-05,0.36898]
[1780367427917,42.27,70655.58,0.01,-0.9924,3e-05,0.37078]
[1780367432950,42.28,70651.23,0.01,-0.99259,3e-05,0.3621]
[1780367436997,42.28,70645.14,0.01,-0.99275,3e-05,0.3553]
[1780367438003,42.29,70651.37,0.01,-0.99258,3e-05,0.36273]
[1780367439011,42.29,70652.43,0.01,-0.99255,3e-05,0.36408]
[1780367441030,42.29,70658.8,0.01,-0.99237,3e-05,0.37189]
[1780367442034,42.29,70652.76,0.01,-0.99253,3e-05,0.3647]
[1780367443042,42.29,70647.85,0.01,-0.99266,3e-05,0.35897]
[1780367445061,42.3,70643.88,0.01,-0.99277,3e-05,0.35452]
[1780367447075,42.3,70658.08,0.01,-0.99237,3e-05,0.3716]
[1780367448080,42.3,70662.21,0.01,-0.99225,3e-05,0.3767]
[1780367451105,42.31,70653.7,0.01,-0.99249,3e-05,0.36658]
[1780367453118,42.31,70651.9,0.01,-0.99253,3e-05,0.3646]
[1780367458153,42.32,70658.47,0.01,-0.99234,3e-05,0.37293]
[1780367461176,42.32,70670.99,0.01,-0.99198,3e-05,0.38859]
[1780367462184,42.32,70687.42,0.01,-0.99148,3e-05,0.40972]
[1780367463190,42.32,70695.0,0.01,-0.99124,3e-05,0.41976]
[1780367464195,42.32,70693.88,0.01,-0.99128,3e-05,0.41826]
[1780367466209,42.32,70705.36,0.01,-0.99091,3e-05,0.43381]
[1780367467216,42.33,70711.41,0.01,-0.9907,3e-05,0.44241]
[1780367468224,42.33,70712.18,0.01,-0.99067,3e-05,0.44368]
[1780367473260,42.33,70713.82,0.01,-0.99062,3e-05,0.44598]
[1780367475278,42.33,70704.06,0.01,-0.99094,3e-05,0.43243]
[1780367476285,42.33,70702.79,0.01,-0.99098,3e-05,0.4307]
[1780367481340,42.33,70698.78,0.01,-0.99111,3e-05,0.42525]
[1780367483342,42.33,70692.72,0.01,-0.9913,3e-05,0.41712]
[1780367484344,42.33,70685.98,0.01,-0.99151,3e-05,0.40822]
[1780367485349,42.33,70696.12,0.01,-0.9912,3e-05,0.42166]
[1780367486353,42.33,70702.39,0.01,-0.991,3e-05,0.43015]
[1780367491388,42.33,70705.05,0.01,-0.991,3e-05,0.42945]
[1780367496422,42.33,70704.16,0.01,-0.99103,3e-05,0.42824]
[1780367497429,42.33,70711.44,0.01,-0.99079,3e-05,0.43824]
[1780367498436,42.33,70718.97,0.01,-0.99053,3e-05,0.44879]
[1780367503471,42.33,70712.56,0.01,-0.99075,3e-05,0.4398]
[1780367507499,42.33,70717.65,0.01,-0.99058,3e-05,0.44693]
[1780367509623,42.33,70708.13,0.01,-0.9909,3e-05,0.43367]
[1780367512536,42.33,70684.69,0.01,-0.99164,3e-05,0.40239]
[1780367513543,42.33,70677.46,0.01,-0.99186,3e-05,0.39315]
[1780367515555,42.33,70671.41,0.01,-0.99203,3e-05,0.3856]
[1780367520593,42.33,70671.72,0.01,-0.99202,3e-05,0.38615]
[1780367521606,42.34,70664.07,0.01,-0.99224,3e-05,0.37672]
[1780367522608,42.34,70670.13,0.01,-0.99206,3e-05,0.38425]
[1780367523616,42.34,70677.72,0.01,-0.99184,3e-05,0.39382]
[1780367525629,42.34,70695.72,0.01,-0.99129,3e-05,0.41726]
[1780367527645,42.34,70689.78,0.01,-0.99147,3e-05,0.4094]
[1780367532679,42.34,70690.74,0.01,-0.99144,3e-05,0.41066]
[1780367537716,42.34,70691.55,0.01,-0.99142,3e-05,0.41173]
[1780367539847,42.34,70687.15,0.01,-0.99155,3e-05,0.40596]
[1780367542752,42.34,70688.07,0.01,-0.99153,3e-05,0.40716]
[1780367547790,42.34,70680.45,0.01,-0.99176,3e-05,0.39731]
[1780367549917,42.34,70677.84,0.01,-0.99184,3e-05,0.39401]
[1780367551818,42.34,70669.19,0.01,-0.99217,3e-05,0.37916]
[1780367552825,42.34,70674.85,0.01,-0.992,3e-05,0.38622]
[1780367557860,42.34,70672.11,0.01,-0.99208,3e-05,0.38302]
[1780367563918,42.35,70670.42,0.01,-0.99212,3e-05,0.38121]
[1780367566923,42.35,70675.76,0.01,-0.99196,3e-05,0.388]
[1780367570058,42.35,70670.23,0.01,-0.99212,3e-05,0.38122]
[1780367575990,42.36,70672.75,0.01,-0.99204,3e-05,0.38462]
[1780367578001,42.36,70667.41,0.01,-0.99219,3e-05,0.37809]
[1780367582033,42.36,70658.56,0.01,-0.99244,3e-05,0.36763]
[1780367584051,42.37,70666.0,0.01,-0.99222,3e-05,0.3768]
[1780367586061,42.37,70659.57,0.01,-0.9924,3e-05,0.36912]
[1780367591097,42.38,70649.71,0.01,-0.99267,3e-05,0.35771]
[1780367594118,42.38,70646.75,0.01,-0.99274,3e-05,0.35454]
[1780367596132,42.39,70640.63,0.01,-0.9929,3e-05,0.34779]
[1780367597138,42.39,70628.17,0.01,-0.99322,3e-05,0.33375]
[1780367598145,42.39,70626.46,0.01,-0.99326,3e-05,0.33215]
[1780367603180,42.41,70632.22,0.01,-0.9931,3e-05,0.33919]
[1780367604187,42.41,70637.13,0.01,-0.99296,3e-05,0.34488]
[1780367607208,42.42,70643.32,0.01,-0.99279,3e-05,0.35235]
[1780367612247,42.43,70643.86,0.01,-0.99284,3e-05,0.34985]
[1780367616275,42.44,70650.78,0.01,-0.99264,3e-05,0.35824]
[1780367618290,42.44,70655.72,0.01,-0.9925,3e-05,0.36426]
[1780367623325,42.45,70664.56,0.01,-0.99225,3e-05,0.37534]
[1780367624331,42.45,70664.72,0.01,-0.99224,3e-05,0.37559]
[1780367629390,42.46,70664.68,0.01,-0.99223,3e-05,0.3758]
[1780367630408,42.46,70671.19,0.01,-0.99204,3e-05,0.38391]
[1780367631415,42.46,70678.41,0.01,-0.99183,3e-05,0.39299]
[1780367636441,42.46,70676.6,0.01,-0.99188,3e-05,0.39076]
[1780367641478,42.46,70676.62,0.01,-0.99188,3e-05,0.39087]
[1780367644501,42.46,70669.86,0.01,-0.99208,3e-05,0.38246]
[1780367645506,42.46,70664.23,0.01,-0.99224,3e-05,0.37562]
[1780367647521,42.46,70658.4,0.01,-0.9924,3e-05,0.36868]
[1780367651548,42.47,70667.03,0.01,-0.99215,3e-05,0.37943]
[1780367656586,42.47,70669.6,0.01,-0.99207,3e-05,0.38283]
[1780367661619,42.48,70666.28,0.01,-0.99216,3e-05,0.37896]
[1780367666655,42.48,70666.46,0.01,-0.99215,3e-05,0.37943]
[1780367671695,42.49,70674.66,0.01,-0.99198,3e-05,0.38588]
[1780367672719,42.49,70682.68,0.01,-0.99175,3e-05,0.39602]
[1780367677739,42.49,70672.27,0.01,-0.99205,3e-05,0.38304]
[1780367682778,42.5,70671.66,0.01,-0.99206,3e-05,0.38256]
[1780367687813,42.5,70675.86,0.01,-0.99193,3e-05,0.38803]
[1780367692850,42.5,70675.4,0.01,-0.99194,3e-05,0.38765]
[1780367700975,42.51,70672.87,0.01,-0.99201,3e-05,0.38484]
[1780367704936,42.51,70687.58,0.01,-0.99156,3e-05,0.40373]
[1780367705943,42.51,70693.79,0.01,-0.99137,3e-05,0.41185]
[1780367706949,42.51,70693.91,0.01,-0.99137,3e-05,0.41201]
[1780367711984,42.51,70687.52,0.01,-0.99156,3e-05,0.40365]
[1780367712992,42.51,70681.65,0.01,-0.99174,3e-05,0.39611]
[1780367714000,42.52,70687.26,0.01,-0.99157,3e-05,0.40334]
[1780367715011,42.52,70691.02,0.01,-0.99146,3e-05,0.40824]
[1780367719035,42.52,70696.31,0.01,-0.99129,3e-05,0.41521]
[1780367724072,42.52,70709.25,0.01,-0.99087,3e-05,0.43267]
[1780367725082,42.52,70709.93,0.01,-0.99085,3e-05,0.43361]
[1780367727097,42.52,70713.37,0.01,-0.99074,3e-05,0.43836]
[1780367728102,42.52,70708.36,0.01,-0.9909,3e-05,0.43145]
[1780367729109,42.52,70704.73,0.01,-0.99102,3e-05,0.42651]
[1780367730116,42.52,70697.13,0.01,-0.99126,3e-05,0.4163]
[1780367731193,42.52,70698.54,0.01,-0.99131,3e-05,0.4139]
[1780367734145,42.52,70705.52,0.01,-0.99108,3e-05,0.42323]
[1780367739180,42.52,70706.83,0.01,-0.99104,3e-05,0.425]
[1780367744222,42.52,70703.99,0.01,-0.99113,3e-05,0.42117]
[1780367746236,42.52,70696.97,0.01,-0.99136,3e-05,0.41182]
[1780367751272,42.52,70697.9,0.01,-0.99133,3e-05,0.41305]
[1780367756310,42.52,70702.29,0.01,-0.99119,3e-05,0.41889]
[1780367761342,42.52,70702.75,0.01,-0.99117,3e-05,0.41951]
[1780367766378,42.52,70703.7,0.01,-0.99114,3e-05,0.42078]
[1780367770402,42.52,70705.8,0.01,-0.99107,3e-05,0.42361]
[1780367775439,42.52,70706.28,0.01,-0.99106,3e-05,0.42426]
[1780367780475,42.52,70703.51,0.01,-0.99115,3e-05,0.42053]
[1780367784502,42.52,70714.45,0.01,-0.99079,3e-05,0.43542]
[1780367788530,42.52,70720.11,0.01,-0.9906,3e-05,0.4433]
[1780367790546,42.52,70733.71,0.01,-0.99013,4e-05,0.4627]
[1780367791625,42.52,70740.2,0.01,-0.99,4e-05,0.46753]
[1780367795580,42.52,70743.55,0.01,-0.98988,4e-05,0.47246]
[1780367798600,42.52,70753.98,0.01,-0.98949,4e-05,0.48808]
[1780367803638,42.52,70752.09,0.01,-0.98956,4e-05,0.48521]
[1780367805651,42.52,70738.36,0.01,-0.99006,4e-05,0.46484]
[1780367807664,42.52,70743.45,0.01,-0.98988,4e-05,0.47231]
[1780367810687,42.52,70750.38,0.01,-0.98963,4e-05,0.48264]
[1780367815740,42.52,70740.33,0.01,-0.98999,4e-05,0.46772]
[1780367818761,42.52,70745.43,0.01,-0.98981,4e-05,0.47524]
[1780367820775,42.52,70738.98,0.01,-0.99004,4e-05,0.46574]
[1780367821862,42.52,70732.3,0.01,-0.99028,3e-05,0.45607]
[1780367827824,42.52,70733.5,0.01,-0.99023,4e-05,0.45779]
[1780367832860,42.52,70732.85,0.01,-0.99026,3e-05,0.45686]
[1780367837895,42.52,70736.91,0.01,-0.99011,4e-05,0.46273]
[1780367842930,42.52,70736.01,0.01,-0.99015,4e-05,0.46142]
[1780367846964,42.52,70730.78,0.01,-0.99033,3e-05,0.45389]
[1780367851999,42.52,70731.79,0.01,-0.99039,3e-05,0.45077]
[1780367854015,42.52,70738.17,0.01,-0.99016,4e-05,0.45993]
[1780367856028,42.52,70751.12,0.01,-0.9897,4e-05,0.47899]
[1780367857037,42.52,70752.58,0.01,-0.98964,4e-05,0.48118]
[1780367859049,42.52,70762.7,0.01,-0.98927,4e-05,0.49657]
[1780367860061,42.52,70770.89,0.01,-0.98895,4e-05,0.50932]
[1780367861068,42.52,70769.44,0.01,-0.989,4e-05,0.50712]
[1780367862232,42.52,70764.75,0.01,-0.98918,4e-05,0.49986]
[1780367866103,42.52,70765.12,0.01,-0.98917,4e-05,0.50043]
[1780367871138,42.52,70757.76,0.01,-0.98945,4e-05,0.48912]
[1780367872305,42.52,70751.79,0.01,-0.98967,4e-05,0.48011]
[1780367878187,42.52,70749.79,0.01,-0.98974,4e-05,0.47712]
[1780367883224,42.52,70748.29,0.01,-0.9898,4e-05,0.47488]
[1780367888258,42.52,70746.82,0.01,-0.98985,4e-05,0.4727]
[1780367893295,42.52,70744.91,0.01,-0.98992,4e-05,0.46988]
[1780367894301,42.52,70737.77,0.01,-0.99018,4e-05,0.45946]
[1780367895307,42.52,70730.0,0.01,-0.99045,3e-05,0.44833]
[1780367899335,42.52,70723.4,0.01,-0.99067,3e-05,0.43905]
[1780367900342,42.52,70719.93,0.01,-0.99079,3e-05,0.43424]
[1780367903365,42.52,70714.4,0.01,-0.99097,3e-05,0.42666]
[1780367908399,42.52,70719.79,0.01,-0.99079,3e-05,0.43405]
[1780367909408,42.52,70721.23,0.01,-0.99074,3e-05,0.43604]
[1780367913434,42.52,70710.42,0.01,-0.99119,3e-05,0.41693]
[1780367914442,42.52,70704.67,0.01,-0.99137,3e-05,0.4093]
[1780367919476,42.52,70698.75,0.01,-0.99156,3e-05,0.40156]
[1780367920487,42.52,70693.33,0.01,-0.99172,3e-05,0.39458]
[1780367921492,42.52,70688.02,0.01,-0.99188,3e-05,0.38787]
[1780367926528,42.52,70683.52,0.01,-0.99201,3e-05,0.38237]
[1780367929548,42.52,70680.21,0.01,-0.99211,3e-05,0.37843]
[1780367932729,42.53,70672.82,0.01,-0.99231,3e-05,0.36957]
[1780367938611,42.53,70674.01,0.01,-0.99227,3e-05,0.37133]
[1780367942798,42.54,70657.45,0.01,-0.99273,3e-05,0.35199]
[1780367945659,42.54,70662.76,0.01,-0.99258,3e-05,0.35841]
[1780367947674,42.55,70656.9,0.01,-0.99273,3e-05,0.35183]
[1780367951702,42.56,70651.54,0.01,-0.99286,3e-05,0.34609]
[1780367956737,42.57,70649.1,0.01,-0.99292,3e-05,0.34379]
[1780367961771,42.58,70643.85,0.01,-0.99304,3e-05,0.33856]
[1780367962941,42.59,70638.12,0.01,-0.99318,3e-05,0.33231]
[1780367968822,42.6,70641.87,0.01,-0.99307,3e-05,0.33736]
[1780367973858,42.62,70638.08,0.01,-0.99323,3e-05,0.32999]
[1780367974864,42.62,70634.89,0.01,-0.9933,3e-05,0.32679]
[1780367979899,42.64,70634.16,0.01,-0.9933,3e-05,0.32661]
[1780367984935,42.66,70634.96,0.01,-0.99326,3e-05,0.32841]
[1780367986948,42.66,70639.99,0.01,-0.99313,3e-05,0.33426]
[1780367990976,42.67,70646.35,0.01,-0.99295,3e-05,0.34196]
[1780367996011,42.69,70644.62,0.01,-0.99298,3e-05,0.34065]
[1780368000057,42.7,70637.87,0.01,-0.99314,3e-05,0.33365]
[1780368003227,42.71,70632.16,0.01,-0.99327,3e-05,0.32781]
[1780368009104,42.73,70628.5,0.01,-0.99335,3e-05,0.32477]
[1780368013301,42.74,70612.08,0.01,-0.99373,2e-05,0.30803]
[1780368018166,42.76,70609.73,0.01,-0.99376,2e-05,0.30657]
[1780368023370,42.79,70605.79,0.01,-0.99383,2e-05,0.30372]
[1780368028237,42.79,70599.1,0.01,-0.99398,2e-05,0.29694]
[1780368029246,42.79,70593.49,0.01,-0.99411,2e-05,0.29135]
[1780368031262,42.79,70591.48,0.01,-0.99422,2e-05,0.28604]
[1780368036293,42.82,70595.24,0.01,-0.99411,2e-05,0.29087]
[1780368041331,42.84,70593.98,0.01,-0.99411,2e-05,0.29076]
[1780368046363,42.86,70591.67,0.01,-0.99414,2e-05,0.28938]
[1780368049384,42.88,70586.59,0.01,-0.99424,2e-05,0.28531]
[1780368051398,42.9,70576.88,0.01,-0.99444,2e-05,0.27647]
[1780368052406,42.9,70575.96,0.01,-0.99445,2e-05,0.27583]
[1780368056435,42.92,70561.44,0.01,-0.99473,2e-05,0.26329]
[1780368057442,42.93,70555.25,0.01,-0.99485,2e-05,0.25794]
[1780368058453,42.93,70556.31,0.01,-0.99483,2e-05,0.2591]
[1780368063484,42.96,70553.66,0.01,-0.99485,2e-05,0.25782]
[1780368067513,42.98,70542.76,0.01,-0.99505,2e-05,0.2489]
[1780368068519,42.98,70540.67,0.01,-0.99509,2e-05,0.2471]
[1780368072547,42.98,70534.55,0.01,-0.99521,2e-05,0.2419]
[1780368073554,42.98,70525.58,0.01,-0.99537,2e-05,0.23444]
[1780368074562,42.98,70527.55,0.01,-0.99534,2e-05,0.23606]
[1780368077585,42.98,70525.99,0.01,-0.99537,2e-05,0.23478]
[1780368079600,42.98,70523.95,0.01,-0.9954,2e-05,0.23311]
[1780368083626,42.98,70534.17,0.01,-0.99522,2e-05,0.24158]
[1780368083797,42.98,70534.65,0.01,-0.99521,2e-05,0.24198]
[1780368087655,42.98,70540.17,0.01,-0.9951,2e-05,0.24697]
[1780368088662,42.99,70547.74,0.01,-0.99495,2e-05,0.25366]
[1780368093867,43.0,70548.71,0.01,-0.99497,2e-05,0.25213]
[1780368096718,43.02,70536.62,0.01,-0.99519,2e-05,0.24216]
[1780368097727,43.02,70531.24,0.01,-0.99529,2e-05,0.23782]
[1780368098734,43.02,70524.55,0.01,-0.99541,2e-05,0.23248]
[1780368103937,43.05,70520.63,0.01,-0.99546,2e-05,0.23015]
[1780368107796,43.07,70514.71,0.01,-0.99555,2e-05,0.22611]
[1780368110819,43.17,70509.57,0.01,-0.99555,2e-05,0.22581]
[1780368114007,43.19,70489.62,0.01,-0.99588,2e-05,0.21099]
[1780368114847,43.19,70489.52,0.01,-0.99588,2e-05,0.2111]
[1780368119882,43.22,70486.7,0.01,-0.9959,2e-05,0.20993]
[1780368121897,43.23,70481.02,0.01,-0.99598,2e-05,0.20611]
[1780368124921,43.25,70486.09,0.01,-0.99589,2e-05,0.21041]
[1780368126941,43.26,70493.43,0.01,-0.99576,2e-05,0.21632]
[1780368131968,43.28,70494.8,0.01,-0.99572,2e-05,0.21831]
[1780368137003,43.31,70493.56,0.01,-0.99572,2e-05,0.21832]
[1780368142041,43.34,70494.15,0.01,-0.99569,2e-05,0.21972]
[1780368147077,43.37,70493.87,0.01,-0.99567,2e-05,0.22044]
[1780368152111,43.39,70490.54,0.01,-0.99576,2e-05,0.21611]
[1780368157146,43.42,70489.44,0.01,-0.99576,2e-05,0.21623]
[1780368162180,43.45,70489.48,0.01,-0.99573,2e-05,0.21721]
[1780368167215,43.48,70491.41,0.01,-0.99568,2e-05,0.21962]
[1780368172253,43.5,70488.7,0.01,-0.99571,2e-05,0.21848]
[1780368177286,43.53,70489.97,0.01,-0.99567,2e-05,0.22038]
[1780368182321,43.55,70486.91,0.01,-0.9957,2e-05,0.21895]
[1780368183327,43.56,70481.58,0.01,-0.99578,2e-05,0.21509]
[1780368188362,43.59,70488.08,0.01,-0.99565,2e-05,0.221]
[1780368193398,43.61,70490.44,0.01,-0.99559,2e-05,0.22374]
[1780368198441,43.64,70489.19,0.01,-0.99559,2e-05,0.22366]
[1780368203471,43.66,70482.0,0.01,-0.99569,2e-05,0.21901]
[1780368205484,43.68,70479.33,0.01,-0.99573,2e-05,0.21735]
[1780368210520,43.7,70476.12,0.01,-0.99576,2e-05,0.21586]
[1780368214712,43.72,70480.9,0.01,-0.99572,2e-05,0.21753]
[1780368216561,43.74,70487.28,0.01,-0.9956,2e-05,0.2228]
[1780368217567,43.74,70489.27,0.01,-0.99557,2e-05,0.22453]
[1780368222603,43.77,70492.38,0.01,-0.99549,2e-05,0.22784]
[1780368227639,43.79,70494.35,0.01,-0.99544,2e-05,0.23024]
[1780368233683,43.82,70494.26,0.01,-0.99542,2e-05,0.23114]
[1780368238735,43.84,70494.19,0.01,-0.9954,2e-05,0.2319]
[1780368243768,43.86,70488.19,0.01,-0.99549,2e-05,0.22792]
[1780368246788,43.88,70483.17,0.01,-0.99556,2e-05,0.22465]
[1780368251824,43.9,70470.22,0.01,-0.99576,2e-05,0.21545]
[1780368252830,43.91,70469.17,0.01,-0.99577,2e-05,0.21503]
[1780368257867,43.94,70468.38,0.01,-0.99577,2e-05,0.21538]
[1780368262900,43.97,70467.89,0.01,-0.99575,2e-05,0.21596]
[1780368265064,43.98,70473.16,0.01,-0.99566,2e-05,0.22033]
[1780368270956,44.01,70476.27,0.01,-0.99558,2e-05,0.2238]
[1780368271963,44.01,70485.47,0.01,-0.99547,2e-05,0.22833]
[1780368277000,44.03,70488.74,0.01,-0.9954,2e-05,0.23172]
[1780368280026,44.05,70482.17,0.01,-0.9955,2e-05,0.22703]
[1780368285204,44.07,70482.98,0.01,-0.99547,2e-05,0.2285]
[1780368291100,44.1,70482.64,0.01,-0.99545,2e-05,0.22921]
[1780368296134,44.12,70484.03,0.01,-0.99541,2e-05,0.23112]
[1780368301169,44.14,70481.76,0.01,-0.99543,2e-05,0.23012]
[1780368305345,44.16,70474.77,0.01,-0.99554,2e-05,0.22529]
[1780368307216,44.17,70472.0,0.01,-0.99558,2e-05,0.22349]
[1780368310238,44.19,70464.55,0.01,-0.99569,2e-05,0.21835]
[1780368314265,44.21,70480.18,0.01,-0.99541,2e-05,0.23117]
[1780368315418,44.21,70487.13,0.01,-0.99528,2e-05,0.23689]
[1780368318294,44.23,70491.61,0.01,-0.99519,2e-05,0.241]
[1780368325544,44.25,70492.75,0.01,-0.99515,2e-05,0.24295]
[1780368327368,44.26,70504.6,0.01,-0.99492,2e-05,0.25318]
[1780368329383,44.27,70510.49,0.01,-0.9948,2e-05,0.2585]
[1780368331394,44.27,70518.05,0.01,-0.99471,2e-05,0.2622]
[1780368336431,44.29,70516.34,0.01,-0.99473,2e-05,0.26121]
[1780368341465,44.3,70515.68,0.01,-0.99473,2e-05,0.26117]
[1780368344490,44.31,70525.16,0.01,-0.99453,2e-05,0.26991]
[1780368349528,44.32,70535.68,0.01,-0.9943,2e-05,0.28015]
[1780368350534,44.33,70541.55,0.01,-0.99417,2e-05,0.28588]
[1780368353558,44.34,70547.44,0.01,-0.99402,2e-05,0.29216]
[1780368354564,44.35,70565.94,0.01,-0.9936,2e-05,0.31068]
[1780368355704,44.35,70571.31,0.01,-0.99346,2e-05,0.31635]
[1780368357585,44.36,70563.06,0.01,-0.99365,2e-05,0.30826]
[1780368358592,44.36,70560.94,0.01,-0.9937,2e-05,0.3063]
[1780368360607,44.37,70573.34,0.01,-0.9934,2e-05,0.31932]
[1780368361613,44.37,70576.01,0.01,-0.99333,2e-05,0.32226]
[1780368364635,44.39,70567.95,0.01,-0.99351,2e-05,0.31439]
[1780368369670,44.4,70569.55,0.01,-0.99345,2e-05,0.31686]
[1780368372691,44.42,70575.71,0.01,-0.99329,2e-05,0.32374]
[1780368377725,44.43,70577.64,0.01,-0.99323,2e-05,0.32651]
[1780368381757,44.44,70553.43,0.01,-0.99379,2e-05,0.3023]
[1780368382762,44.45,70553.55,0.01,-0.99378,2e-05,0.3026]
[1780368387797,44.47,70552.66,0.01,-0.99378,2e-05,0.30267]
[1780368391825,44.49,70554.24,0.01,-0.9938,2e-05,0.30147]
[1780368396862,44.51,70552.21,0.01,-0.99382,2e-05,0.30042]
[1780368397867,44.52,70557.86,0.01,-0.99369,2e-05,0.30622]
[1780368398874,44.52,70563.47,0.01,-0.99355,2e-05,0.31207]
[1780368399882,44.52,70566.43,0.01,-0.99348,2e-05,0.31526]
[1780368401895,44.53,70571.42,0.01,-0.99335,2e-05,0.32075]
[1780368406930,44.55,70572.28,0.01,-0.99331,2e-05,0.32259]
[1780368411966,44.57,70575.06,0.01,-0.99322,2e-05,0.32626]
[1780368417001,44.59,70572.02,0.01,-0.99328,2e-05,0.32382]
[1780368419015,44.59,70578.43,0.01,-0.99311,3e-05,0.33087]
[1780368424050,44.61,70583.28,0.01,-0.99297,3e-05,0.33673]
[1780368427105,44.61,70577.05,0.01,-0.99313,2e-05,0.33029]
[1780368428122,44.61,70570.29,0.01,-0.99329,2e-05,0.3233]
[1780368429116,44.62,70574.97,0.01,-0.99317,2e-05,0.32838]
[1780368431130,44.62,70582.45,0.01,-0.99298,3e-05,0.33666]
[1780368433146,44.63,70583.93,0.01,-0.99293,3e-05,0.33851]
[1780368436165,44.64,70578.43,0.01,-0.99306,3e-05,0.33295]
[1780368441200,44.65,70581.14,0.01,-0.99298,3e-05,0.33651]
[1780368446339,44.67,70582.41,0.01,-0.99293,3e-05,0.33864]
[1780368448261,44.67,70589.0,0.01,-0.99276,3e-05,0.34597]
[1780368449267,44.67,70606.78,0.01,-0.99228,3e-05,0.36619]
[1780368450277,44.68,70611.7,0.01,-0.99214,3e-05,0.37198]
[1780368451281,44.68,70610.44,0.01,-0.99225,3e-05,0.36651]
[1780368455313,44.68,70625.37,0.01,-0.99183,3e-05,0.3844]
[1780368456416,44.68,70628.94,0.01,-0.99172,3e-05,0.38876]
[1780368459340,44.68,70634.07,0.01,-0.99157,3e-05,0.39508]
[1780368464377,44.68,70633.93,0.01,-0.99157,3e-05,0.39492]
[1780368465382,44.68,70625.46,0.01,-0.99182,3e-05,0.38461]
[1780368468403,44.69,70614.98,0.01,-0.99212,3e-05,0.37226]
[1780368469411,44.69,70609.96,0.01,-0.99226,3e-05,0.36646]
[1780368473440,44.69,70616.58,0.01,-0.99206,3e-05,0.37446]
[1780368478474,44.7,70614.74,0.01,-0.99211,3e-05,0.37252]
[1780368481494,44.7,70607.68,0.01,-0.9923,3e-05,0.36446]
[1780368486529,44.71,70603.34,0.01,-0.99241,3e-05,0.35986]
[1780368490558,44.71,70596.27,0.01,-0.9926,3e-05,0.35219]
[1780368495592,44.72,70594.19,0.01,-0.99264,3e-05,0.35031]
[1780368499621,44.73,70588.17,0.01,-0.99279,3e-05,0.34402]
[1780368500627,44.74,70578.68,0.01,-0.99303,3e-05,0.33385]
[1780368505663,44.75,70576.38,0.01,-0.99307,3e-05,0.33202]
[1780368510697,44.76,70572.39,0.01,-0.99316,2e-05,0.32842]
[1780368514725,44.78,70573.72,0.01,-0.99319,2e-05,0.32663]
[1780368519759,44.79,70572.52,0.01,-0.9932,2e-05,0.32605]
[1780368524797,44.79,70578.41,0.01,-0.99305,3e-05,0.33243]
[1780368529832,44.79,70578.86,0.01,-0.99304,3e-05,0.33291]
[1780368534868,44.79,70576.1,0.01,-0.99311,2e-05,0.32997]
[1780368539903,44.79,70576.21,0.01,-0.99311,3e-05,0.33008]
[1780368543932,44.79,70568.84,0.01,-0.99329,2e-05,0.32234]
[1780368548966,44.79,70568.12,0.01,-0.99331,2e-05,0.32159]
[1780368551989,44.79,70557.67,0.01,-0.99356,2e-05,0.31088]
[1780368552997,44.79,70549.61,0.01,-0.99374,2e-05,0.30283]
[1780368554001,44.79,70543.37,0.01,-0.99388,2e-05,0.29673]
[1780368555013,44.79,70541.69,0.01,-0.99392,2e-05,0.29512]
[1780368560048,44.8,70544.09,0.01,-0.99387,2e-05,0.29748]
[1780368563067,44.8,70547.82,0.01,-0.99378,2e-05,0.30118]
[1780368568103,44.8,70545.43,0.01,-0.99384,2e-05,0.29885]
[1780368569109,44.8,70539.78,0.01,-0.99396,2e-05,0.29337]
[1780368570118,44.8,70533.23,0.01,-0.99411,2e-05,0.28713]
[1780368571123,44.8,70530.08,0.01,-0.99424,2e-05,0.2808]
[1780368576160,44.8,70531.87,0.01,-0.9942,2e-05,0.28246]
[1780368580188,44.8,70537.14,0.01,-0.99408,2e-05,0.28761]
[1780368582200,44.8,70542.85,0.01,-0.99396,2e-05,0.29314]
[1780368587335,44.81,70544.55,0.01,-0.99392,2e-05,0.29492]
[1780368593278,44.83,70544.49,0.01,-0.99389,2e-05,0.29602]
[1780368594285,44.84,70538.67,0.01,-0.99402,2e-05,0.29061]
[1780368595291,44.84,70534.72,0.01,-0.9941,2e-05,0.28706]
[1780368600328,44.87,70536.84,0.01,-0.99403,2e-05,0.29009]
[1780368603347,44.88,70533.04,0.01,-0.9941,2e-05,0.28678]
[1780368608385,44.88,70535.16,0.01,-0.99405,2e-05,0.289]
[1780368609390,44.89,70547.48,0.01,-0.99377,2e-05,0.30112]
[1780368610398,44.89,70546.73,0.01,-0.99378,2e-05,0.30057]
[1780368612436,44.9,70558.3,0.01,-0.99351,2e-05,0.31248]
[1780368613428,44.9,70560.26,0.01,-0.99346,2e-05,0.31463]
[1780368618470,44.92,70563.95,0.01,-0.99335,2e-05,0.31921]
[1780368623505,44.94,70563.73,0.01,-0.99333,2e-05,0.31991]
[1780368628540,44.96,70562.46,0.01,-0.99335,2e-05,0.31936]
[1780368631560,44.97,70573.05,0.01,-0.99315,2e-05,0.32708]
[1780368633574,44.98,70578.33,0.01,-0.99301,3e-05,0.33292]
[1780368638609,44.99,70582.3,0.01,-0.9929,3e-05,0.33774]
[1780368643644,45.0,70590.6,0.01,-0.99267,3e-05,0.34734]
[1780368645658,45.0,70595.53,0.01,-0.99254,3e-05,0.35299]
[1780368650695,45.01,70596.21,0.01,-0.99251,3e-05,0.35407]
[1780368651702,45.01,70605.48,0.01,-0.99225,3e-05,0.36474]
[1780368656737,45.02,70604.56,0.01,-0.99227,3e-05,0.36395]
[1780368660773,45.02,70610.89,0.01,-0.99209,3e-05,0.37145]
[1780368661841,45.02,70623.71,0.01,-0.99172,3e-05,0.38672]
[1780368662815,45.02,70631.91,0.01,-0.99148,3e-05,0.39673]
[1780368665835,45.02,70639.2,0.01,-0.99126,3e-05,0.4058]
[1780368670871,45.02,70640.39,0.01,-0.99122,3e-05,0.4073]
[1780368673892,45.02,70646.3,0.01,-0.99104,3e-05,0.4148]
[1780368676912,45.02,70652.88,0.01,-0.99083,3e-05,0.42329]
[1780368678927,45.02,70654.61,0.01,-0.99077,3e-05,0.42555]
[1780368679933,45.02,70640.9,0.01,-0.99121,3e-05,0.40794]
[1780368680941,45.02,70631.32,0.01,-0.9915,3e-05,0.396]
[1780368681951,45.02,70627.7,0.01,-0.99161,3e-05,0.39157]
[1780368686985,45.02,70629.33,0.01,-0.99156,3e-05,0.39356]
[1780368693027,45.02,70628.31,0.01,-0.99168,3e-05,0.38804]
[1780368698129,45.02,70627.95,0.01,-0.99169,3e-05,0.38761]
[1780368704108,45.02,70627.9,0.01,-0.99169,3e-05,0.38758]
[1780368706125,45.02,70635.26,0.01,-0.99147,3e-05,0.39658]
[1780368707128,45.02,70648.25,0.01,-0.99107,3e-05,0.41289]
[1780368708199,45.02,70655.66,0.01,-0.99083,3e-05,0.42243]
[1780368709142,45.02,70655.88,0.01,-0.99083,3e-05,0.42272]
[1780368711156,45.02,70650.84,0.01,-0.99099,3e-05,0.4162]
[1780368713174,45.02,70651.09,0.01,-0.99098,3e-05,0.41652]
[1780368718270,45.02,70647.22,0.01,-0.9911,3e-05,0.41157]
[1780368721227,45.02,70638.56,0.01,-0.99137,3e-05,0.40067]
[1780368722235,45.02,70636.41,0.01,-0.99143,3e-05,0.398]
[1780368723240,45.02,70631.4,0.01,-0.99158,3e-05,0.39184]
[1780368725254,45.02,70630.37,0.01,-0.99161,3e-05,0.3906]
[1780368730291,45.02,70636.02,0.01,-0.99144,3e-05,0.39757]
[1780368731297,45.02,70638.76,0.01,-0.99136,3e-05,0.40097]
[1780368735328,45.02,70635.53,0.01,-0.99146,3e-05,0.39696]
[1780368736334,45.02,70628.62,0.01,-0.99167,3e-05,0.3885]
[1780368737338,45.02,70629.66,0.01,-0.99163,3e-05,0.38978]
[1780368742374,45.03,70630.96,0.01,-0.99159,3e-05,0.39141]
[1780368747410,45.03,70628.91,0.01,-0.99165,3e-05,0.38896]
[1780368751437,45.03,70624.66,0.01,-0.99187,3e-05,0.37968]
[1780368756473,45.03,70627.61,0.01,-0.99178,3e-05,0.38334]
[1780368761507,45.03,70629.26,0.01,-0.99173,3e-05,0.38543]
[1780368765536,45.03,70635.1,0.01,-0.99155,3e-05,0.39261]
[1780368770570,45.03,70636.66,0.01,-0.9915,3e-05,0.39454]
[1780368774599,45.03,70631.03,0.01,-0.99167,3e-05,0.38769]
[1780368779634,45.04,70632.27,0.01,-0.99163,3e-05,0.38931]
[1780368781647,45.04,70637.34,0.01,-0.99148,3e-05,0.39554]
[1780368783667,45.04,70628.39,0.01,-0.99174,3e-05,0.38463]
[1780368784674,45.04,70621.05,0.01,-0.99196,3e-05,0.37594]
[1780368787702,45.04,70608.66,0.01,-0.9923,3e-05,0.3617]
[1780368790723,45.05,70602.34,0.01,-0.99247,3e-05,0.35478]
[1780368795758,45.05,70598.51,0.01,-0.99256,3e-05,0.35076]
[1780368800793,45.06,70597.32,0.01,-0.99258,3e-05,0.34991]
[1780368805830,45.06,70597.24,0.01,-0.99258,3e-05,0.34982]
[1780368807844,45.06,70590.38,0.01,-0.99277,3e-05,0.34225]
[1780368808850,45.06,70584.19,0.01,-0.99293,3e-05,0.33554]
[1780368812877,45.06,70578.53,0.01,-0.99315,2e-05,0.32571]
[1780368817915,45.06,70582.78,0.01,-0.99304,3e-05,0.3302]
[1780368822949,45.06,70581.75,0.01,-0.99307,3e-05,0.3291]
[1780368827984,45.08,70581.98,0.01,-0.99304,3e-05,0.33002]
[1780368833022,45.09,70583.06,0.01,-0.993,3e-05,0.33182]
[1780368836042,45.1,70578.06,0.01,-0.99312,2e-05,0.32693]
[1780368841078,45.12,70579.53,0.01,-0.99307,3e-05,0.32903]
[1780368844098,45.12,70571.88,0.01,-0.99325,2e-05,0.32114]
[1780368845107,45.12,70559.75,0.01,-0.99355,2e-05,0.30877]
[1780368846112,45.12,70558.08,0.01,-0.99359,2e-05,0.30709]
[1780368848132,45.12,70550.7,0.01,-0.99376,2e-05,0.2998]
[1780368849134,45.12,70546.17,0.01,-0.99386,2e-05,0.29539]
[1780368851149,45.12,70542.58,0.01,-0.99394,2e-05,0.29193]
[1780368853165,45.12,70534.56,0.01,-0.99412,2e-05,0.28434]
[1780368854172,45.12,70527.25,0.01,-0.99427,2e-05,0.27756]
[1780368855179,45.12,70529.49,0.01,-0.99423,2e-05,0.27962]
[1780368856185,45.12,70535.38,0.01,-0.9941,2e-05,0.28511]
[1780368857192,45.12,70537.65,0.01,-0.99405,2e-05,0.28724]
[1780368859261,45.12,70530.06,0.01,-0.99421,2e-05,0.28015]
[1780368860214,45.12,70530.38,0.01,-0.99421,2e-05,0.28044]
[1780368865248,45.12,70532.54,0.01,-0.99416,2e-05,0.28245]
[1780368868269,45.12,70538.6,0.01,-0.99403,2e-05,0.28814]
[1780368871291,45.12,70548.41,0.01,-0.99388,2e-05,0.29403]
[1780368872297,45.12,70548.64,0.01,-0.99388,2e-05,0.29425]
[1780368877334,45.12,70548.35,0.01,-0.99388,2e-05,0.29397]
[1780368882368,45.12,70547.64,0.01,-0.9939,2e-05,0.29329]
[1780368887404,45.12,70542.99,0.01,-0.994,2e-05,0.28884]
[1780368888411,45.12,70537.8,0.01,-0.99412,2e-05,0.28394]
[1780368889469,45.12,70536.98,0.01,-0.99413,2e-05,0.28318]
[1780368891431,45.12,70544.6,0.01,-0.99397,2e-05,0.29038]
[1780368892439,45.12,70546.99,0.01,-0.99391,2e-05,0.29267]
[1780368894452,45.12,70550.5,0.01,-0.99383,2e-05,0.29608]
[1780368897476,45.12,70559.71,0.01,-0.99362,2e-05,0.30522]
[1780368898482,45.12,70567.35,0.01,-0.99344,2e-05,0.31291]
[1780368899492,45.12,70567.96,0.01,-0.99342,2e-05,0.31353]
[1780368901504,45.12,70574.84,0.01,-0.99326,2e-05,0.3206]
[1780368906539,45.12,70571.97,0.01,-0.99332,2e-05,0.31778]
[1780368911573,45.12,70572.05,0.01,-0.99332,2e-05,0.31787]
[1780368916608,45.12,70573.28,0.01,-0.99329,2e-05,0.31913]
[1780368921644,45.12,70572.22,0.01,-0.99332,2e-05,0.31804]
[1780368926680,45.12,70569.39,0.01,-0.99338,2e-05,0.31514]
[1780368930706,45.12,70564.3,0.01,-0.99351,2e-05,0.30997]
[1780368931713,45.12,70566.3,0.01,-0.99353,2e-05,0.30833]
[1780368936750,45.12,70567.9,0.01,-0.9935,2e-05,0.30994]
[1780368942791,45.12,70565.31,0.01,-0.99356,2e-05,0.30733]
[1780368944804,45.13,70556.42,0.01,-0.99376,2e-05,0.29853]
[1780368946818,45.13,70557.11,0.01,-0.99375,2e-05,0.29924]
[1780368951854,45.13,70557.73,0.01,-0.99373,2e-05,0.29993]
[1780368956889,45.13,70557.74,0.01,-0.99373,2e-05,0.30002]
[1780368961926,45.13,70562.78,0.01,-0.99361,2e-05,0.30508]
[1780368963937,45.13,70573.43,0.01,-0.99336,2e-05,0.31586]
[1780368968972,45.15,70576.64,0.01,-0.99326,2e-05,0.31977]
[1780368974008,45.15,70576.55,0.01,-0.99326,2e-05,0.31968]
[1780368979060,45.15,70581.79,0.01,-0.99314,2e-05,0.32514]
[1780368980115,45.15,70605.86,0.01,-0.99251,3e-05,0.35125]
[1780368981070,45.15,70626.61,0.01,-0.99193,3e-05,0.37516]
[1780368982074,45.15,70620.24,0.01,-0.99211,3e-05,0.36774]
[1780368983125,45.15,70612.42,0.01,-0.99233,3e-05,0.35874]
[1780368985121,45.15,70641.74,0.01,-0.99148,3e-05,0.39352]
[1780368986127,45.15,70647.41,0.01,-0.99131,3e-05,0.40054]
[1780368991163,45.15,70638.27,0.01,-0.99168,3e-05,0.38497]
[1780368996201,45.15,70633.07,0.01,-0.99183,3e-05,0.37882]
[1780369000238,45.15,70638.91,0.01,-0.99165,3e-05,0.38592]
[1780369003252,45.15,70646.75,0.01,-0.99142,3e-05,0.39553]
[1780369008292,45.15,70649.91,0.01,-0.99132,3e-05,0.39945]
[1780369013327,45.15,70653.93,0.01,-0.9912,3e-05,0.40449]
[1780369018363,45.15,70654.78,0.01,-0.99117,3e-05,0.40556]
[1780369023399,45.15,70653.91,0.01,-0.9912,3e-05,0.40446]
[1780369028433,45.15,70650.37,0.01,-0.99131,3e-05,0.40002]
[1780369030479,45.15,70643.92,0.01,-0.9915,3e-05,0.39204]
[1780369032461,45.15,70637.96,0.01,-0.99168,3e-05,0.38478]
[1780369033468,45.15,70635.19,0.01,-0.99176,3e-05,0.38146]
[1780369038504,45.15,70635.18,0.01,-0.99176,3e-05,0.38155]
[1780369043538,45.16,70632.52,0.01,-0.99184,3e-05,0.37845]
[1780369048574,45.16,70632.37,0.01,-0.99184,3e-05,0.37839]
[1780369051596,45.16,70635.2,0.01,-0.99184,3e-05,0.37759]
[1780369055624,45.16,70628.02,0.01,-0.99205,3e-05,0.36923]
[1780369058646,45.17,70633.37,0.01,-0.99189,3e-05,0.37566]
[1780369063681,45.17,70636.32,0.01,-0.9918,3e-05,0.37933]
[1780369068715,45.17,70639.47,0.01,-0.9917,3e-05,0.38321]
[1780369073751,45.17,70637.99,0.01,-0.99174,3e-05,0.38154]
[1780369078786,45.18,70637.51,0.01,-0.99176,3e-05,0.38107]
[1780369081810,45.18,70646.04,0.01,-0.9915,3e-05,0.39148]
[1780369082816,45.18,70648.86,0.01,-0.99141,3e-05,0.39495]
[1780369087851,45.18,70650.1,0.01,-0.99138,3e-05,0.39649]
[1780369092886,45.18,70652.64,0.01,-0.9913,3e-05,0.39965]
[1780369097921,45.18,70653.34,0.01,-0.99128,3e-05,0.40052]
[1780369098927,45.18,70658.42,0.01,-0.99112,3e-05,0.40691]
[1780369099934,45.18,70660.85,0.01,-0.99104,3e-05,0.41]
[1780369104971,45.18,70657.92,0.01,-0.99113,3e-05,0.40628]
[1780369110010,45.18,70659.0,0.01,-0.9911,3e-05,0.40765]
[1780369115041,45.18,70656.85,0.01,-0.99126,3e-05,0.40048]
[1780369120077,45.18,70657.25,0.01,-0.99125,3e-05,0.40098]
[1780369125110,45.18,70657.89,0.01,-0.99123,3e-05,0.40178]
[1780369127124,45.18,70664.76,0.01,-0.99101,3e-05,0.41048]
[1780369128132,45.18,70675.66,0.01,-0.99066,3e-05,0.4246]
[1780369133167,45.18,70674.63,0.01,-0.9907,3e-05,0.42325]
[1780369138203,45.18,70675.0,0.01,-0.99068,3e-05,0.42373]
[1780369142234,45.18,70667.06,0.01,-0.99094,3e-05,0.41343]
[1780369147267,45.18,70668.36,0.01,-0.9909,3e-05,0.4151]
[1780369152304,45.18,70671.52,0.01,-0.9908,3e-05,0.41919]
[1780369157336,45.18,70669.4,0.01,-0.99087,3e-05,0.41644]
[1780369162371,45.18,70670.89,0.01,-0.99082,3e-05,0.41837]
[1780369167407,45.18,70672.08,0.01,-0.99078,3e-05,0.41992]
[1780369171434,45.18,70675.27,0.01,-0.99077,3e-05,0.41947]
[1780369176469,45.18,70678.79,0.01,-0.99066,3e-05,0.42408]
[1780369179490,45.18,70673.54,0.01,-0.99083,3e-05,0.41723]
[1780369182513,45.18,70664.49,0.01,-0.99112,3e-05,0.40563]
[1780369183519,45.18,70662.64,0.01,-0.99118,3e-05,0.4033]
[1780369186542,45.18,70671.69,0.01,-0.99089,3e-05,0.41484]
[1780369188558,45.18,70676.52,0.01,-0.99073,3e-05,0.4211]
[1780369189562,45.18,70682.08,0.01,-0.99055,3e-05,0.42842]
[1780369190568,45.18,70698.43,0.01,-0.98999,3e-05,0.45052]
[1780369191644,45.18,70721.02,0.01,-0.98917,4e-05,0.48257]
[1780369192585,45.18,70720.34,0.01,-0.9892,4e-05,0.48158]
[1780369194596,45.18,70725.38,0.01,-0.98901,4e-05,0.48897]
[1780369199633,45.18,70725.08,0.01,-0.98902,4e-05,0.48852]
[1780369200638,45.18,70737.71,0.01,-0.98853,4e-05,0.50742]
[1780369201646,45.18,70742.83,0.01,-0.98833,4e-05,0.51524]
[1780369202652,45.18,70744.71,0.01,-0.98826,4e-05,0.51814]
[1780369204667,45.18,70739.43,0.01,-0.98847,4e-05,0.51004]
[1780369209703,45.18,70741.76,0.01,-0.98837,4e-05,0.5136]
[1780369211717,45.18,70735.6,0.01,-0.98862,4e-05,0.50422]
[1780369212725,45.18,70728.04,0.01,-0.98891,4e-05,0.4929]
[1780369213732,45.18,70728.49,0.01,-0.98889,4e-05,0.49357]
[1780369218766,45.18,70734.93,0.01,-0.98864,4e-05,0.50321]
[1780369221787,45.18,70736.43,0.01,-0.98858,4e-05,0.50548]
[1780369223802,45.18,70731.06,0.01,-0.98879,4e-05,0.4974]
[1780369226823,45.18,70724.06,0.01,-0.98906,4e-05,0.48702]
[1780369227831,45.18,70724.66,0.01,-0.98904,4e-05,0.48791]
[1780369230854,45.18,70716.89,0.01,-0.98933,4e-05,0.47658]
[1780369231859,45.18,70716.14,0.01,-0.98946,4e-05,0.47049]
[1780369234889,45.18,70711.03,0.01,-0.98965,4e-05,0.46323]
[1780369235896,45.18,70695.63,0.01,-0.99019,3e-05,0.44188]
[1780369236906,45.18,70695.17,0.01,-0.99021,3e-05,0.44125]
[1780369237914,45.18,70700.43,0.01,-0.99003,3e-05,0.44844]
[1780369238920,45.18,70707.99,0.01,-0.98976,4e-05,0.45895]
[1780369239926,45.18,70706.0,0.01,-0.98983,4e-05,0.45616]
[1780369244962,45.18,70704.03,0.01,-0.9899,4e-05,0.45342]
[1780369249997,45.18,70701.57,0.01,-0.98999,4e-05,0.45002]
[1780369252013,45.18,70709.0,0.01,-0.98972,4e-05,0.46037]
[1780369257048,45.18,70709.56,0.01,-0.9897,4e-05,0.46115]
[1780369259072,45.18,70714.82,0.01,-0.98951,4e-05,0.46861]
[1780369261076,45.18,70729.92,0.01,-0.98895,4e-05,0.49055]
[1780369262151,45.18,70735.42,0.01,-0.98874,4e-05,0.49874]
[1780369264099,45.18,70745.52,0.01,-0.98834,4e-05,0.51408]
[1780369265105,45.18,70752.0,0.01,-0.98808,4e-05,0.52411]
[1780369266113,45.18,70752.47,0.01,-0.98806,4e-05,0.52485]
[1780369268126,45.18,70758.59,0.01,-0.98781,4e-05,0.53448]
[1780369269132,45.18,70759.23,0.01,-0.98778,4e-05,0.5355]
[1780369272222,45.18,70748.87,0.01,-0.9882,4e-05,0.51925]
[1780369274167,45.18,70745.53,0.01,-0.98834,4e-05,0.51409]
[1780369276182,45.18,70743.22,0.01,-0.98843,4e-05,0.51055]
[1780369280210,45.18,70750.41,0.01,-0.98814,4e-05,0.52164]
[1780369283231,45.18,70754.2,0.01,-0.98799,4e-05,0.52756]
[1780369289275,45.18,70755.4,0.01,-0.98794,4e-05,0.52944]
[1780369292364,45.18,70757.81,0.01,-0.98796,4e-05,0.52782]
[1780369297345,45.18,70763.87,0.01,-0.98771,4e-05,0.53742]
[1780369299343,45.18,70770.12,0.01,-0.98744,4e-05,0.54746]
[1780369302365,45.18,70734.25,0.01,-0.98889,4e-05,0.49182]
[1780369303374,45.18,70735.47,0.01,-0.98885,4e-05,0.49363]
[1780369308406,45.18,70735.8,0.01,-0.98884,4e-05,0.49413]
[1780369311429,45.18,70746.76,0.01,-0.98841,4e-05,0.51068]
[1780369312515,45.18,70741.19,0.01,-0.98863,4e-05,0.50221]
[1780369315457,45.18,70735.86,0.01,-0.98883,4e-05,0.49421]
[1780369316465,45.18,70727.36,0.01,-0.98916,4e-05,0.48167]
[1780369317474,45.18,70716.51,0.01,-0.98956,4e-05,0.46604]
[1780369320494,45.18,70723.5,0.01,-0.9893,4e-05,0.47606]
[1780369321502,45.18,70727.88,0.01,-0.98914,4e-05,0.48243]
[1780369323515,45.18,70741.22,0.01,-0.98862,4e-05,0.50226]
[1780369324521,45.18,70743.17,0.01,-0.98855,4e-05,0.50521]
[1780369329556,45.18,70744.78,0.01,-0.98848,4e-05,0.50766]
[1780369333584,45.18,70734.9,0.01,-0.98887,4e-05,0.49278]
[1780369338620,45.18,70728.46,0.01,-0.98912,4e-05,0.48328]
[1780369343659,45.18,70744.36,0.01,-0.9885,4e-05,0.50702]
[1780369344664,45.18,70712.46,0.01,-0.9897,4e-05,0.46031]
[1780369348693,45.18,70704.97,0.01,-0.98997,4e-05,0.44986]
[1780369349700,45.18,70736.97,0.01,-0.98879,4e-05,0.49587]
[1780369350707,45.18,70737.27,0.01,-0.98878,4e-05,0.49632]
[1780369355741,45.18,70743.39,0.01,-0.98865,4e-05,0.5003]
[1780369356748,45.18,70744.7,0.01,-0.9886,4e-05,0.50227]
[1780369361783,45.18,70742.4,0.01,-0.98869,4e-05,0.49881]
[1780369366817,45.18,70743.64,0.01,-0.98864,4e-05,0.50067]
[1780369371853,45.18,70746.24,0.01,-0.98854,4e-05,0.50461]
[1780369377897,45.18,70744.94,0.01,-0.98859,4e-05,0.50264]
[1780369383013,45.18,70746.23,0.01,-0.98854,4e-05,0.50459]
[1780369385951,45.18,70751.38,0.01,-0.98834,4e-05,0.51246]
[1780369390986,45.18,70757.39,0.01,-0.98809,4e-05,0.52176]
[1780369395017,45.18,70751.18,0.01,-0.98835,4e-05,0.51215]
[1780369397029,45.18,70752.36,0.01,-0.9883,4e-05,0.51397]
[1780369400052,45.18,70740.36,0.01,-0.98877,4e-05,0.49575]
[1780369401056,45.18,70732.21,0.01,-0.98908,4e-05,0.48367]
[1780369402066,45.18,70736.17,0.01,-0.98893,4e-05,0.48951]
[1780369403071,45.18,70745.26,0.01,-0.98858,4e-05,0.50312]
[1780369404079,45.18,70745.28,0.01,-0.98858,4e-05,0.50315]
[1780369408107,45.18,70750.47,0.01,-0.98837,4e-05,0.51106]
[1780369413142,45.18,70747.34,0.01,-0.98861,4e-05,0.50101]
[1780369418177,45.18,70751.9,0.01,-0.98843,4e-05,0.50794]
[1780369423213,45.18,70751.03,0.01,-0.98847,4e-05,0.50662]
[1780369425225,45.18,70757.93,0.01,-0.98819,4e-05,0.51723]
[1780369427240,45.18,70760.2,0.01,-0.9881,4e-05,0.52075]
[1780369431267,45.18,70751.67,0.01,-0.98844,4e-05,0.50759]
[1780369432274,45.18,70752.02,0.01,-0.98843,4e-05,0.50813]
[1780369433366,45.18,70758.26,0.01,-0.98818,4e-05,0.51774]
[1780369435301,45.18,70758.79,0.01,-0.98816,4e-05,0.51856]
[1780369439324,45.18,70752.63,0.01,-0.9884,4e-05,0.50906]
[1780369443439,45.18,70745.58,0.01,-0.98868,4e-05,0.49836]
[1780369445366,45.18,70745.95,0.01,-0.98867,4e-05,0.49892]
[1780369450400,45.18,70745.54,0.01,-0.98868,4e-05,0.4983]
[1780369453507,45.18,70755.82,0.01,-0.98828,4e-05,0.51396]
[1780369455436,45.18,70752.92,0.01,-0.98839,4e-05,0.5095]
[1780369459464,45.18,70761.19,0.01,-0.98806,4e-05,0.5223]
[1780369460471,45.18,70771.5,0.01,-0.98763,4e-05,0.53861]
[1780369461479,45.18,70774.28,0.01,-0.98751,4e-05,0.54308]
[1780369463582,45.18,70778.55,0.01,-0.98733,4e-05,0.55]
[1780369468527,45.18,70783.69,0.01,-0.9871,4e-05,0.55842]
[1780369470544,45.18,70786.79,0.01,-0.98697,4e-05,0.56355]
[1780369471550,45.18,70789.66,0.01,-0.98697,4e-05,0.56262]
[1780369473653,45.18,70782.82,0.01,-0.98727,4e-05,0.55135]
[1780369474571,45.18,70782.82,0.01,-0.98727,4e-05,0.55135]
[1780369477591,45.18,70788.02,0.01,-0.98704,4e-05,0.5599]
[1780369481679,45.18,70793.62,0.01,-0.98679,4e-05,0.56922]
[1780369482640,45.18,70803.34,0.01,-0.98635,5e-05,0.5857]
[1780369483741,45.18,70828.69,0.01,-0.98514,5e-05,0.63045]
[1780369488700,45.18,70840.26,0.01,-0.98455,5e-05,0.65174]
[1780369493735,45.18,70839.6,0.01,-0.98459,5e-05,0.65051]
[1780369498771,45.18,70841.14,0.01,-0.98451,5e-05,0.65338]
[1780369503884,45.18,70872.21,0.01,-0.98284,6e-05,0.71348]
[1780369504818,45.18,70872.21,0.01,-0.98284,6e-05,0.71348]
[1780369505825,45.18,70883.96,0.01,-0.98217,6e-05,0.73729]
[1780369510860,45.18,70884.58,0.01,-0.98214,6e-05,0.73856]
[1780369512876,45.18,70894.07,0.01,-0.98158,6e-05,0.75826]
[1780369517912,45.18,70883.34,0.01,-0.98221,6e-05,0.73601]
[1780369518918,45.18,70888.88,0.01,-0.98189,6e-05,0.74744]
[1780369519931,45.18,70897.75,0.01,-0.98136,6e-05,0.76601]
[1780369520937,45.18,70898.73,0.01,-0.9813,6e-05,0.76808]
[1780369525971,45.18,70898.23,0.01,-0.98133,6e-05,0.76702]
[1780369531006,45.18,70900.8,0.01,-0.98134,6e-05,0.76549]
[1780369536042,45.18,70898.05,0.01,-0.9815,6e-05,0.75969]
[1780369541077,45.18,70898.62,0.01,-0.98147,6e-05,0.76089]
[1780369544098,45.18,70901.9,0.01,-0.98127,6e-05,0.76782]
[1780369549133,45.18,70905.44,0.01,-0.98106,6e-05,0.77535]
[1780369554168,45.18,70894.79,0.01,-0.9817,6e-05,0.75286]
[1780369555176,45.18,70894.64,0.01,-0.98171,6e-05,0.75254]
[1780369560247,45.18,70890.57,0.01,-0.98195,6e-05,0.74408]
[1780369563233,45.18,70887.98,0.01,-0.9821,6e-05,0.73874]
[1780369566253,45.18,70881.96,0.01,-0.98245,6e-05,0.72643]
[1780369567259,45.18,70874.77,0.01,-0.98285,6e-05,0.71194]
[1780369568268,45.18,70874.55,0.01,-0.98286,6e-05,0.7115]
[1780369572299,45.18,70885.27,0.01,-0.98225,6e-05,0.73318]
[1780369573308,45.18,70887.57,0.01,-0.98212,6e-05,0.7379]
[1780369578342,45.18,70890.9,0.01,-0.98193,6e-05,0.74477]
[1780369580356,45.18,70893.93,0.01,-0.98175,6e-05,0.75106]
[1780369585391,45.18,70894.27,0.01,-0.98173,6e-05,0.75177]
[1780369590426,45.18,70894.62,0.01,-0.98171,6e-05,0.7525]
[1780369592441,45.18,70895.8,0.01,-0.9818,6e-05,0.74806]
[1780369597475,45.18,70896.73,0.01,-0.98174,6e-05,0.75]
[1780369598482,45.18,70891.08,0.01,-0.98208,6e-05,0.73829]
[1780369599492,45.18,70886.98,0.01,-0.98231,6e-05,0.72989]
[1780369604594,45.18,70892.82,0.01,-0.98197,6e-05,0.74188]
[1780369607546,45.18,70898.23,0.01,-0.98165,6e-05,0.75313]
[1780369612580,45.18,70895.65,0.01,-0.98181,6e-05,0.74775]
[1780369614595,45.18,70901.94,0.01,-0.98143,6e-05,0.76092]
[1780369617615,45.18,70905.38,0.01,-0.98122,6e-05,0.7682]
[1780369622650,45.18,70905.57,0.01,-0.98121,6e-05,0.7686]
[1780369626678,45.18,70901.17,0.01,-0.98148,6e-05,0.7593]
[1780369631714,45.18,70895.41,0.01,-0.98182,6e-05,0.74725]
[1780369632720,45.18,70894.94,0.01,-0.98185,6e-05,0.74628]
[1780369634805,45.18,70888.93,0.01,-0.9822,6e-05,0.73388]
[1780369636748,45.18,70889.43,0.01,-0.98217,6e-05,0.7349]
[1780369641784,45.18,70894.39,0.01,-0.98188,6e-05,0.74513]
[1780369642790,45.18,70900.16,0.01,-0.98154,6e-05,0.75718]
[1780369643797,45.18,70904.28,0.01,-0.98129,6e-05,0.76587]
[1780369644875,45.18,70910.12,0.01,-0.98094,6e-05,0.77831]
[1780369646818,45.18,70911.95,0.01,-0.98082,6e-05,0.78225]
[1780369647826,45.18,70905.3,0.01,-0.98123,6e-05,0.76803]
[1780369648832,45.18,70903.68,0.01,-0.98133,6e-05,0.7646]
[1780369650846,45.18,70897.3,0.01,-0.98171,6e-05,0.75119]
[1780369654948,45.18,70898.22,0.01,-0.98182,6e-05,0.7462]
[1780369658903,45.18,70907.91,0.01,-0.98124,6e-05,0.76655]
[1780369659909,45.18,70914.73,0.01,-0.98082,6e-05,0.78113]
[1780369665017,45.18,70914.0,0.01,-0.98086,6e-05,0.77956]
[1780369670986,45.18,70910.7,0.01,-0.98107,6e-05,0.77249]
[1780369676023,45.18,70909.48,0.01,-0.98114,6e-05,0.76989]
[1780369681067,45.18,70912.58,0.01,-0.98095,6e-05,0.77652]
[1780369683078,45.18,70923.73,0.01,-0.98025,6e-05,0.8007]
[1780369684084,45.18,70929.26,0.01,-0.9799,6e-05,0.8129]
[1780369686102,45.18,70935.74,0.01,-0.97948,7e-05,0.82738]
[1780369688114,45.18,70928.96,0.01,-0.97992,6e-05,0.81224]
[1780369689120,45.18,70917.76,0.01,-0.98063,6e-05,0.78768]
[1780369690127,45.18,70915.7,0.01,-0.98076,6e-05,0.78323]
[1780369692141,45.18,70924.12,0.01,-0.98023,6e-05,0.80155]
[1780369693147,45.18,70927.68,0.01,-0.98,6e-05,0.8094]
[1780369698182,45.18,70926.09,0.01,-0.9801,6e-05,0.80589]
[1780369703218,45.18,70910.4,0.01,-0.98108,6e-05,0.77185]
[1780369704224,45.18,70901.13,0.01,-0.98164,6e-05,0.75227]
[1780369705304,45.18,70900.78,0.01,-0.98166,6e-05,0.75154]
[1780369711274,45.18,70902.79,0.01,-0.98171,6e-05,0.7488]
[1780369713287,45.18,70907.84,0.01,-0.9814,6e-05,0.7594]
[1780369718324,45.18,70899.24,0.01,-0.98192,6e-05,0.74142]
[1780369720338,45.18,70895.78,0.01,-0.98212,6e-05,0.73428]
[1780369725372,45.18,70899.63,0.01,-0.98189,6e-05,0.74223]
[1780369730407,45.18,70894.23,0.01,-0.98221,6e-05,0.73109]
[1780369735442,45.18,70891.51,0.01,-0.98237,6e-05,0.72554]
[1780369740477,45.18,70888.03,0.01,-0.98257,6e-05,0.71847]
[1780369745590,45.18,70888.67,0.01,-0.98253,6e-05,0.71977]
[1780369749542,45.18,70883.42,0.01,-0.98283,6e-05,0.7092]
[1780369750550,45.18,70876.5,0.01,-0.98322,6e-05,0.69545]
[1780369751556,45.18,70870.67,0.01,-0.98354,5e-05,0.68403]
[1780369752563,45.18,70862.52,0.01,-0.98397,5e-05,0.66831]
[1780369753572,45.18,70857.12,0.01,-0.98426,5e-05,0.65805]
[1780369755665,45.18,70851.87,0.01,-0.98453,5e-05,0.6482]
[1780369758607,45.18,70864.76,0.01,-0.98386,5e-05,0.6726]
[1780369759618,45.18,70866.83,0.01,-0.98374,5e-05,0.67659]
[1780369761630,45.18,70873.92,0.01,-0.98336,5e-05,0.69038]
[1780369766663,45.18,70875.82,0.01,-0.98325,6e-05,0.69411]
[1780369771699,45.18,70872.98,0.01,-0.98356,5e-05,0.68197]
[1780369776733,45.18,70875.93,0.01,-0.9834,5e-05,0.68773]
[1780369778748,45.18,70881.4,0.01,-0.9831,6e-05,0.6985]
[1780369783782,45.18,70881.37,0.01,-0.9831,6e-05,0.69844]
[1780369788818,45.18,70885.62,0.01,-0.98286,6e-05,0.7069]
[1780369792849,45.18,70896.13,0.01,-0.98226,6e-05,0.72815]
[1780369794859,45.18,70901.27,0.01,-0.98196,6e-05,0.73872]
[1780369798887,45.18,70906.32,0.01,-0.98166,6e-05,0.74923]
[1780369802916,45.18,70912.36,0.01,-0.98129,6e-05,0.76194]
[1780369807951,45.18,70911.72,0.01,-0.98133,6e-05,0.76058]
[1780369812985,45.18,70912.57,0.01,-0.98128,6e-05,0.76238]
[1780369818020,45.18,70913.01,0.01,-0.98125,6e-05,0.76331]
[1780369821041,45.18,70907.88,0.01,-0.98156,6e-05,0.75249]
[1780369824062,45.18,70920.68,0.01,-0.98078,6e-05,0.77972]
[1780369829100,45.18,70929.78,0.01,-0.98021,6e-05,0.79952]
[1780369833128,45.18,70923.25,0.01,-0.98079,6e-05,0.77811]
[1780369838162,45.18,70925.97,0.01,-0.98062,6e-05,0.78399]
[1780369839168,45.18,70917.45,0.01,-0.98115,6e-05,0.76569]
[1780369842189,45.18,70909.53,0.01,-0.98163,6e-05,0.74897]
[1780369846307,45.18,70898.71,0.01,-0.98227,6e-05,0.72659]
[1780369852264,45.18,70895.3,0.01,-0.98247,6e-05,0.71964]
[1780369857297,45.18,70892.26,0.01,-0.98264,6e-05,0.71349]
[1780369862333,45.18,70892.91,0.01,-0.9826,6e-05,0.7148]
[1780369863340,45.18,70887.85,0.01,-0.98289,6e-05,0.70464]
[1780369866447,45.18,70884.08,0.01,-0.9831,6e-05,0.69714]
[1780369869382,45.18,70879.78,0.01,-0.98334,6e-05,0.68867]
[1780369874416,45.18,70870.76,0.01,-0.98383,5e-05,0.67115]
[1780369875423,45.18,70865.35,0.01,-0.98412,5e-05,0.66081]
[1780369876517,45.18,70862.09,0.01,-0.98429,5e-05,0.65464]
[1780369879451,45.18,70855.98,0.01,-0.98461,5e-05,0.6432]
[1780369880459,45.18,70850.46,0.01,-0.98489,5e-05,0.633]
[1780369881465,45.18,70848.61,0.01,-0.98499,5e-05,0.6296]
[1780369885493,45.18,70841.27,0.01,-0.98535,5e-05,0.61629]
[1780369890538,45.18,70841.12,0.01,-0.98536,5e-05,0.61602]
[1780369893551,45.18,70835.67,0.01,-0.98577,5e-05,0.6002]
[1780369897579,45.18,70841.22,0.01,-0.9855,5e-05,0.61006]
[1780369902612,45.18,70842.13,0.01,-0.98545,5e-05,0.61168]
[1780369905636,45.18,70836.65,0.01,-0.98572,5e-05,0.60194]
[1780369908656,45.18,70822.81,0.01,-0.98638,5e-05,0.57786]
[1780369909664,45.18,70811.26,0.01,-0.98691,4e-05,0.55835]
[1780369910670,45.18,70811.79,0.01,-0.98688,5e-05,0.55924]
[1780369915710,45.18,70813.33,0.01,-0.98681,5e-05,0.56181]
[1780369918728,45.18,70807.93,0.01,-0.98705,4e-05,0.55283]
[1780369923761,45.18,70810.16,0.01,-0.98696,4e-05,0.55652]
[1780369928797,45.18,70803.5,0.01,-0.98725,4e-05,0.54555]
[1780369933831,45.18,70801.0,0.01,-0.98736,4e-05,0.54147]
[1780369938867,45.18,70801.34,0.01,-0.98735,4e-05,0.54202]
[1780369939877,45.18,70795.68,0.01,-0.98759,4e-05,0.53288]
[1780369944910,45.18,70795.43,0.01,-0.9876,4e-05,0.53248]
[1780369949944,45.18,70791.47,0.01,-0.98777,4e-05,0.52616]
[1780369954979,45.18,70791.82,0.01,-0.98788,4e-05,0.52116]
[1780369960016,45.18,70793.95,0.01,-0.98779,4e-05,0.52453]
[1780369963036,45.18,70804.48,0.01,-0.98734,4e-05,0.54146]
[1780369968070,45.18,70803.71,0.01,-0.98737,4e-05,0.5402]
[1780369973106,45.18,70803.33,0.01,-0.98739,4e-05,0.53959]
[1780369978140,45.18,70802.6,0.01,-0.98742,4e-05,0.5384]
[1780369979148,45.18,70809.12,0.01,-0.98713,4e-05,0.54905]
[1780369984183,45.18,70808.84,0.01,-0.98714,4e-05,0.54859]
[1780369989217,45.18,70804.94,0.01,-0.98732,4e-05,0.5422]
[1780369991231,45.18,70797.41,0.01,-0.98764,4e-05,0.53005]
[1780369997274,45.18,70794.57,0.01,-0.98776,4e-05,0.52552]
[1780370002309,45.18,70793.54,0.01,-0.98781,4e-05,0.52388]
[1780370007349,45.18,70799.85,0.01,-0.98754,4e-05,0.53396]
[1780370012386,45.18,70798.76,0.01,-0.98771,4e-05,0.5266]
[1780370017421,45.18,70799.31,0.01,-0.98769,4e-05,0.52748]
[1780370022456,45.18,70799.53,0.01,-0.98768,4e-05,0.52783]
[1780370026484,45.18,70804.7,0.01,-0.98745,4e-05,0.53614]
[1780370031519,45.18,70808.35,0.01,-0.98729,4e-05,0.54207]
[1780370036555,45.18,70809.87,0.01,-0.98723,4e-05,0.54455]
[1780370041590,45.18,70811.02,0.01,-0.98718,4e-05,0.54644]
[1780370046626,45.18,70811.43,0.01,-0.98716,4e-05,0.54711]
[1780370051664,45.18,70812.03,0.01,-0.98713,4e-05,0.5481]
[1780370057785,45.18,70811.54,0.01,-0.98715,4e-05,0.54729]
[1780370060724,45.18,70799.49,0.01,-0.98768,4e-05,0.52777]
[1780370061729,45.18,70794.97,0.01,-0.98787,4e-05,0.52059]
[1780370066766,45.18,70798.2,0.01,-0.98773,4e-05,0.52571]
[1780370070793,45.18,70803.25,0.01,-0.98752,4e-05,0.5338]
[1780370071799,45.18,70804.11,0.01,-0.98761,4e-05,0.52954]
[1780370076835,45.18,70805.43,0.01,-0.98755,4e-05,0.53166]
[1780370081870,45.18,70800.68,0.01,-0.98775,4e-05,0.52407]
[1780370082876,45.18,70791.18,0.01,-0.98815,4e-05,0.50913]
[1780370087995,45.18,70793.13,0.01,-0.98807,4e-05,0.51217]
[1780370093956,45.18,70793.54,0.01,-0.98806,4e-05,0.51281]
[1780370098065,45.18,70798.47,0.01,-0.98785,4e-05,0.52056]
[1780370102009,45.18,70803.19,0.01,-0.98765,4e-05,0.52807]
[1780370107044,45.18,70814.56,0.01,-0.98715,4e-05,0.54651]
[1780370112081,45.18,70819.39,0.01,-0.98693,5e-05,0.5545]
[1780370117115,45.18,70823.81,0.01,-0.98673,5e-05,0.56189]
[1780370122152,45.18,70824.06,0.01,-0.98672,5e-05,0.56231]
[1780370127191,45.18,70831.8,0.01,-0.98636,5e-05,0.57545]
[1780370128201,45.18,70835.69,0.01,-0.98618,5e-05,0.58214]
[1780370131214,45.18,70836.78,0.01,-0.98626,5e-05,0.57803]
[1780370135242,45.18,70845.43,0.01,-0.98585,5e-05,0.59307]
[1780370136249,45.18,70851.45,0.01,-0.98556,5e-05,0.60372]
[1780370141285,45.18,70846.5,0.01,-0.9858,5e-05,0.59495]
[1780370146318,45.18,70843.65,0.01,-0.98594,5e-05,0.58995]
[1780370148435,45.18,70867.58,0.01,-0.98474,5e-05,0.633]
[1780370149340,45.18,70867.58,0.01,-0.98474,5e-05,0.633]
[1780370154379,45.18,70867.79,0.01,-0.98473,5e-05,0.63339]
[1780370159410,45.18,70869.29,0.01,-0.98466,5e-05,0.63617]
[1780370162432,45.18,70858.79,0.01,-0.98519,5e-05,0.61691]
[1780370163441,45.18,70850.63,0.01,-0.9856,5e-05,0.60226]
[1780370168615,45.18,70848.25,0.01,-0.98571,5e-05,0.59804]
[1780370174516,45.18,70847.32,0.01,-0.98576,5e-05,0.5964]
[1780370179551,45.18,70843.26,0.01,-0.98596,5e-05,0.58927]
[1780370180558,45.18,70830.33,0.01,-0.98657,5e-05,0.56701]
[1780370185594,45.18,70820.76,0.01,-0.987,5e-05,0.55097]
[1780370190629,45.18,70816.72,0.01,-0.98718,4e-05,0.54431]
[1780370193652,45.18,70808.15,0.01,-0.98769,4e-05,0.52474]
[1780370198832,45.18,70810.08,0.01,-0.9876,4e-05,0.52783]
[1780370203721,45.18,70816.74,0.01,-0.98731,4e-05,0.5386]
[1780370205735,45.18,70819.22,0.01,-0.9872,4e-05,0.54265]
[1780370207749,45.18,70826.23,0.01,-0.98689,5e-05,0.55424]
[1780370209762,45.18,70828.61,0.01,-0.98678,5e-05,0.55822]
[1780370212784,45.18,70817.79,0.01,-0.98727,4e-05,0.54031]
[1780370213792,45.18,70815.41,0.01,-0.98737,4e-05,0.53643]
[1780370218827,45.18,70813.98,0.01,-0.98743,4e-05,0.53411]
[1780370220844,45.18,70821.32,0.01,-0.98711,4e-05,0.5461]
[1780370222856,45.18,70830.6,0.01,-0.98669,5e-05,0.56156]
[1780370223864,45.18,70834.12,0.01,-0.98653,5e-05,0.56752]
[1780370228897,45.18,70835.31,0.01,-0.98647,5e-05,0.56954]
[1780370231924,45.18,70841.45,0.01,-0.98618,5e-05,0.58008]
[1780370232930,45.18,70848.86,0.01,-0.98583,5e-05,0.593]
[1780370233938,45.18,70856.92,0.01,-0.98543,5e-05,0.60731]
[1780370234946,45.18,70853.76,0.01,-0.98559,5e-05,0.60167]
[1780370235953,45.18,70846.26,0.01,-0.98595,5e-05,0.58844]
[1780370236958,45.18,70845.42,0.01,-0.98599,5e-05,0.58697]
[1780370241993,45.18,70845.2,0.01,-0.986,5e-05,0.58659]
[1780370247030,45.18,70849.95,0.01,-0.98577,5e-05,0.59492]
[1780370249195,45.18,70866.79,0.01,-0.98493,5e-05,0.6252]
[1780370250054,45.18,70866.79,0.01,-0.98493,5e-05,0.6252]
[1780370255088,45.18,70866.36,0.01,-0.9851,5e-05,0.61811]
[1780370257101,45.18,70875.58,0.01,-0.98462,5e-05,0.63507]
[1780370258109,45.18,70877.33,0.01,-0.98453,5e-05,0.63833]
[1780370261128,45.18,70887.15,0.01,-0.98401,5e-05,0.65686]
[1780370262137,45.18,70889.6,0.01,-0.98388,5e-05,0.66155]
[1780370267171,45.18,70890.89,0.01,-0.98381,5e-05,0.66403]
[1780370272206,45.18,70882.03,0.01,-0.98428,5e-05,0.64714]
[1780370273214,45.18,70881.01,0.01,-0.98434,5e-05,0.64522]
[1780370275227,45.18,70873.83,0.01,-0.98472,5e-05,0.63182]
[1780370276234,45.18,70870.74,0.01,-0.98488,5e-05,0.62612]
[1780370281269,45.18,70871.82,0.01,-0.98482,5e-05,0.62811]
[1780370284290,45.18,70878.88,0.01,-0.98445,5e-05,0.64122]
[1780370285297,45.18,70876.3,0.01,-0.98459,5e-05,0.63641]
[1780370286305,45.18,70871.01,0.01,-0.98486,5e-05,0.62662]
[1780370287312,45.18,70870.66,0.01,-0.98488,5e-05,0.62597]
[1780370292350,45.18,70868.64,0.01,-0.98498,5e-05,0.62227]
[1780370297382,45.18,70866.84,0.01,-0.98507,5e-05,0.61898]
[1780370302416,45.18,70863.76,0.01,-0.98523,5e-05,0.61339]
[1780370307451,45.18,70864.47,0.01,-0.98519,5e-05,0.61468]
[1780370309619,45.18,70846.62,0.01,-0.98607,5e-05,0.583]
[1780370310473,45.18,70846.65,0.01,-0.98607,5e-05,0.58305]
[1780370311486,45.18,70848.54,0.01,-0.98612,5e-05,0.58028]
[1780370316583,45.18,70847.93,0.01,-0.98615,5e-05,0.57922]
[1780370321607,45.18,70846.37,0.01,-0.98622,5e-05,0.57652]
[1780370326643,45.18,70849.12,0.01,-0.98609,5e-05,0.58128]
[1780370327650,45.18,70843.7,0.01,-0.98635,5e-05,0.57193]
[1780370328656,45.18,70834.96,0.01,-0.98676,5e-05,0.55711]
[1780370331678,45.18,70829.62,0.01,-0.987,5e-05,0.5482]
[1780370336712,45.18,70829.83,0.01,-0.98699,5e-05,0.54855]
[1780370341749,45.18,70830.36,0.01,-0.98697,5e-05,0.54943]
[1780370345785,45.18,70824.04,0.01,-0.98725,4e-05,0.53902]
[1780370349900,45.18,70816.61,0.01,-0.98758,4e-05,0.52698]
[1780370352833,45.18,70808.49,0.01,-0.98793,4e-05,0.51406]
[1780370353837,45.18,70803.37,0.01,-0.98814,4e-05,0.50605]
[1780370356859,45.18,70802.92,0.01,-0.98816,4e-05,0.50535]
[1780370361894,45.18,70806.49,0.01,-0.98801,4e-05,0.51092]
[1780370366929,45.18,70805.4,0.01,-0.98806,4e-05,0.50922]
[1780370371965,45.18,70801.6,0.01,-0.98834,4e-05,0.49781]
[1780370375994,45.18,70793.82,0.01,-0.98866,4e-05,0.48597]
[1780370378006,45.18,70790.67,0.01,-0.98878,4e-05,0.48124]
[1780370382039,45.18,70796.31,0.01,-0.98856,4e-05,0.48974]
[1780370383046,45.18,70797.99,0.01,-0.98849,4e-05,0.49229]
[1780370388082,45.18,70796.3,0.01,-0.98856,4e-05,0.48972]
[1780370393116,45.18,70797.06,0.01,-0.98853,4e-05,0.49088]
[1780370398152,45.18,70797.31,0.01,-0.98852,4e-05,0.49126]
[1780370403190,45.18,70797.04,0.01,-0.98853,4e-05,0.49084]
[1780370408222,45.18,70797.03,0.01,-0.98853,4e-05,0.49083]
[1780370410325,45.18,70785.34,0.01,-0.989,4e-05,0.47333]
[1780370412255,45.18,70781.13,0.01,-0.98916,4e-05,0.46715]
[1780370414267,45.18,70771.77,0.01,-0.98952,4e-05,0.45365]
[1780370415275,45.18,70772.11,0.01,-0.9895,4e-05,0.45413]
[1780370420395,45.18,70759.22,0.01,-0.98998,4e-05,0.43604]
[1780370422323,45.18,70761.97,0.01,-0.98988,4e-05,0.43985]
[1780370424338,45.18,70768.71,0.01,-0.98963,4e-05,0.4493]
[1780370429377,45.18,70763.94,0.01,-0.98981,4e-05,0.44259]
[1780370434411,45.18,70761.05,0.01,-0.99003,4e-05,0.43355]
[1780370439445,45.18,70758.73,0.01,-0.99011,4e-05,0.43037]
[1780370444481,45.18,70754.95,0.01,-0.99024,4e-05,0.42523]
[1780370449515,45.18,70756.19,0.01,-0.9902,4e-05,0.42691]
[1780370453555,45.18,70751.14,0.01,-0.99038,3e-05,0.42009]
[1780370454557,45.18,70733.06,0.01,-0.99099,3e-05,0.39641]
[1780370455568,45.18,70716.88,0.01,-0.99151,3e-05,0.37615]
[1780370456576,45.18,70715.05,0.01,-0.99157,3e-05,0.37391]
[1780370461605,45.18,70718.96,0.01,-0.99145,3e-05,0.3787]
[1780370464626,45.18,70709.57,0.01,-0.99174,3e-05,0.36728]
[1780370465633,45.18,70706.78,0.01,-0.99183,3e-05,0.36394]
[1780370470748,45.18,70708.84,0.01,-0.99176,3e-05,0.3664]
[1780370476709,45.18,70710.26,0.01,-0.99172,3e-05,0.36811]
[1780370481745,45.18,70710.62,0.01,-0.99171,3e-05,0.36854]
[1780370482752,45.18,70716.99,0.01,-0.99151,3e-05,0.37628]
[1780370484789,45.18,70727.92,0.01,-0.99116,3e-05,0.38987]
[1780370489823,45.18,70728.51,0.01,-0.99114,3e-05,0.39062]
[1780370491839,45.18,70732.68,0.01,-0.99111,3e-05,0.39123]
[1780370496873,45.18,70734.0,0.01,-0.99106,3e-05,0.39291]
[1780370498887,45.18,70727.81,0.01,-0.99127,3e-05,0.3851]
[1780370503923,45.18,70725.66,0.01,-0.99134,3e-05,0.38242]
[1780370506945,45.18,70734.83,0.01,-0.99104,3e-05,0.39397]
[1780370507954,45.18,70742.12,0.01,-0.99079,3e-05,0.40335]
[1780370512989,45.18,70750.24,0.01,-0.99052,3e-05,0.41401]
[1780370518025,45.18,70753.08,0.01,-0.99042,3e-05,0.41779]
[1780370523064,45.18,70753.52,0.01,-0.9904,3e-05,0.41838]
[1780370528096,45.18,70762.92,0.01,-0.99007,4e-05,0.43112]
[1780370529103,45.18,70763.11,0.01,-0.99006,4e-05,0.43138]
[1780370534140,45.18,70762.22,0.01,-0.99009,4e-05,0.43016]
[1780370535145,45.18,70771.86,0.01,-0.98974,4e-05,0.44353]
[1780370536152,45.18,70773.47,0.01,-0.98968,4e-05,0.44579]
[1780370538167,45.18,70778.99,0.01,-0.98948,4e-05,0.45363]
[1780370540180,45.18,70780.49,0.01,-0.98942,4e-05,0.45578]
[1780370545217,45.18,70786.82,0.01,-0.98917,4e-05,0.46493]
[1780370550251,45.18,70788.56,0.01,-0.98911,4e-05,0.46748]
[1780370555285,45.18,70785.19,0.01,-0.98936,4e-05,0.45733]
[1780370560321,45.18,70785.56,0.01,-0.98934,4e-05,0.45786]
[1780370565357,45.18,70785.27,0.01,-0.98935,4e-05,0.45744]
[1780370569384,45.18,70792.69,0.01,-0.98906,4e-05,0.46824]
[1780370574420,45.18,70795.32,0.01,-0.98896,4e-05,0.47211]
[1780370578447,45.18,70800.73,0.01,-0.98875,4e-05,0.48017]
[1780370580462,45.18,70805.82,0.01,-0.98854,4e-05,0.48784]
[1780370585497,45.18,70805.53,0.01,-0.98855,4e-05,0.4874]
[1780370590534,45.18,70813.23,0.01,-0.98823,4e-05,0.4992]
[1780370591632,45.18,70816.84,0.01,-0.98808,4e-05,0.50481]
[1780370592553,45.18,70815.59,0.01,-0.98813,4e-05,0.50286]
[1780370593558,45.18,70789.19,0.01,-0.9892,4e-05,0.46312]
[1780370594567,45.18,70788.08,0.01,-0.98924,4e-05,0.46151]
[1780370597587,45.18,70817.34,0.01,-0.98806,4e-05,0.50559]
[1780370598594,45.18,70816.05,0.01,-0.98811,4e-05,0.50357]
[1780370603628,45.18,70813.12,0.01,-0.98824,4e-05,0.49903]
[1780370608671,45.18,70815.09,0.01,-0.98815,4e-05,0.50208]
[1780370613712,45.18,70782.89,0.01,-0.98956,4e-05,0.44884]
[1780370614718,45.18,70814.26,0.01,-0.98832,4e-05,0.49525]
[1780370615725,45.18,70814.08,0.01,-0.98832,4e-05,0.49497]
[1780370620761,45.18,70810.78,0.01,-0.98846,4e-05,0.48992]
[1780370625799,45.18,70809.06,0.01,-0.98853,4e-05,0.4873]
[1780370630834,45.18,70807.57,0.01,-0.98859,4e-05,0.48504]
[1780370634862,45.18,70812.97,0.01,-0.98837,4e-05,0.49327]
[1780370636883,45.18,70820.97,0.01,-0.98803,4e-05,0.50566]
[1780370637885,45.18,70834.68,0.01,-0.98744,4e-05,0.52748]
[1780370638896,45.18,70843.82,0.01,-0.98703,5e-05,0.54244]
[1780370640907,45.18,70853.38,0.01,-0.98659,5e-05,0.55844]
[1780370645943,45.18,70855.84,0.01,-0.98647,5e-05,0.56262]
[1780370649970,45.18,70846.31,0.01,-0.98691,5e-05,0.54657]
[1780370650978,45.18,70840.89,0.01,-0.98716,5e-05,0.53761]
[1780370652052,45.18,70833.86,0.01,-0.98747,4e-05,0.52615]
[1780370656018,45.18,70820.59,0.01,-0.98805,4e-05,0.50507]
[1780370657025,45.18,70780.3,0.01,-0.98966,4e-05,0.44517]
[1780370658030,45.18,70811.03,0.01,-0.98845,4e-05,0.4903]
[1780370663067,45.18,70813.23,0.01,-0.98836,4e-05,0.49367]
[1780370668100,45.18,70819.1,0.01,-0.98811,4e-05,0.50274]
[1780370674143,45.18,70819.6,0.01,-0.98822,4e-05,0.49794]
[1780370676157,45.18,70824.36,0.01,-0.98802,4e-05,0.50535]
[1780370677164,45.18,70817.69,0.01,-0.9883,4e-05,0.49499]
[1780370682201,45.18,70814.63,0.01,-0.98843,4e-05,0.4903]
[1780370685222,45.18,70832.83,0.01,-0.98765,4e-05,0.51876]
[1780370686227,45.18,70832.48,0.01,-0.98767,4e-05,0.5182]
[1780370689250,45.18,70812.13,0.01,-0.98853,4e-05,0.48649]
[1780370690257,45.18,70811.65,0.01,-0.98855,4e-05,0.48576]
[1780370692272,45.18,70782.65,0.01,-0.98969,4e-05,0.44334]
[1780370693280,45.18,70817.69,0.01,-0.9883,4e-05,0.49499]
[1780370694286,45.18,70819.07,0.01,-0.98824,4e-05,0.49712]
[1780370695299,45.18,70786.24,0.01,-0.98955,4e-05,0.44842]
[1780370696300,45.18,70822.14,0.01,-0.98811,4e-05,0.50188]
[1780370697306,45.18,70791.55,0.01,-0.98935,4e-05,0.45603]
[1780370698314,45.18,70792.51,0.01,-0.98931,4e-05,0.45741]
[1780370699320,45.18,70825.47,0.01,-0.98797,4e-05,0.50709]
[1780370700330,45.18,70796.53,0.01,-0.98915,4e-05,0.46325]
[1780370701336,45.18,70830.44,0.01,-0.98776,4e-05,0.51495]
[1780370702405,45.18,70836.28,0.01,-0.9875,4e-05,0.5243]
[1780370703350,45.18,70836.28,0.01,-0.9875,4e-05,0.5243]
[1780370707377,45.18,70846.46,0.01,-0.98704,5e-05,0.54092]
[1780370708384,45.18,70845.92,0.01,-0.98707,5e-05,0.54003]
[1780370713421,45.18,70844.35,0.01,-0.98714,5e-05,0.53744]
[1780370718458,45.18,70841.85,0.01,-0.98725,4e-05,0.53334]
[1780370723491,45.18,70845.91,0.01,-0.98707,5e-05,0.54001]
[1780370728526,45.18,70846.56,0.01,-0.98704,5e-05,0.54109]
[1780370730540,45.18,70816.07,0.01,-0.98837,4e-05,0.4925]
[1780370731548,45.18,70852.36,0.01,-0.98691,5e-05,0.5448]
[1780370732555,45.18,70821.43,0.01,-0.98827,4e-05,0.4952]
[1780370733561,45.18,70822.38,0.01,-0.98823,4e-05,0.49667]
[1780370735575,45.18,70855.54,0.01,-0.98676,5e-05,0.55012]
[1780370736582,45.18,70824.3,0.01,-0.98815,4e-05,0.49965]
[1780370737589,45.18,70856.77,0.01,-0.9867,5e-05,0.55219]
[1780370738596,45.18,70856.66,0.01,-0.98671,5e-05,0.552]
[1780370743631,45.18,70854.73,0.01,-0.9868,5e-05,0.54876]
[1780370749673,45.18,70854.32,0.01,-0.98682,5e-05,0.54807]
[1780370754709,45.18,70855.89,0.01,-0.98675,5e-05,0.55071]
[1780370759744,45.18,70857.37,0.01,-0.98668,5e-05,0.5532]
[1780370765786,45.18,70856.87,0.01,-0.9867,5e-05,0.55235]
[1780370766792,45.18,70864.66,0.01,-0.98633,5e-05,0.56559]
[1780370767799,45.18,70874.48,0.01,-0.98586,5e-05,0.58264]
[1780370768820,45.18,70875.1,0.01,-0.98582,5e-05,0.58373]
[1780370770827,45.18,70883.9,0.01,-0.98538,5e-05,0.59937]
[1780370771833,45.18,70883.66,0.01,-0.9854,5e-05,0.59894]
[1780370776868,45.18,70884.59,0.01,-0.98535,5e-05,0.60061]
[1780370779889,45.18,70889.95,0.01,-0.98508,5e-05,0.61031]
[1780370784926,45.18,70889.03,0.01,-0.98512,5e-05,0.60864]
[1780370789960,45.18,70888.88,0.01,-0.98513,5e-05,0.60836]
[1780370794995,45.18,70886.5,0.01,-0.9854,5e-05,0.59771]
[1780370800033,45.18,70881.83,0.01,-0.98564,5e-05,0.58938]
[1780370803052,45.18,70840.71,0.01,-0.98757,4e-05,0.5199]
[1780370804059,45.18,70834.97,0.01,-0.98782,4e-05,0.51074]
[1780370805066,45.18,70865.63,0.01,-0.98643,5e-05,0.56118]
[1780370810102,45.18,70861.27,0.01,-0.98663,5e-05,0.55377]
[1780370815136,45.18,70861.11,0.01,-0.98664,5e-05,0.5535]
[1780370820174,45.18,70866.33,0.01,-0.98639,5e-05,0.56237]
[1780370825206,45.18,70866.21,0.01,-0.9864,5e-05,0.56217]
[1780370829233,45.18,70833.62,0.01,-0.98788,4e-05,0.50861]
[1780370830241,45.18,70864.57,0.01,-0.98648,5e-05,0.55937]
[1780370832256,45.18,70856.58,0.01,-0.98685,5e-05,0.5459]
[1780370837292,45.18,70846.01,0.01,-0.98733,4e-05,0.52847]
[1780370841318,45.18,70836.6,0.01,-0.98775,4e-05,0.51333]
[1780370843333,45.18,70830.0,0.01,-0.98803,4e-05,0.50292]
[1780370845350,45.18,70824.76,0.01,-0.98826,4e-05,0.49477]
[1780370847367,45.18,70816.45,0.01,-0.9886,4e-05,0.48207]
[1780370848371,45.18,70812.48,0.01,-0.98876,4e-05,0.4761]
[1780370850388,45.18,70819.4,0.01,-0.98848,4e-05,0.48655]
[1780370851393,45.18,70828.73,0.01,-0.98822,4e-05,0.49532]
[1780370852399,45.18,70835.43,0.01,-0.98793,4e-05,0.50578]
[1780370853407,45.18,70836.79,0.01,-0.98787,4e-05,0.50792]
[1780370856428,45.18,70845.61,0.01,-0.98749,4e-05,0.522]
[1780370858442,45.18,70852.18,0.01,-0.98719,5e-05,0.53269]
[1780370859448,45.18,70825.89,0.01,-0.98834,4e-05,0.49094]
[1780370860455,45.18,70827.74,0.01,-0.98826,4e-05,0.49379]
[1780370861463,45.18,70860.8,0.01,-0.98679,5e-05,0.54698]
[1780370862469,45.18,70862.14,0.01,-0.98673,5e-05,0.54923]
[1780370864483,45.18,70831.19,0.01,-0.98811,4e-05,0.49914]
[1780370865490,45.18,70864.41,0.01,-0.98663,5e-05,0.55306]
[1780370866562,45.18,70863.81,0.01,-0.98665,5e-05,0.55204]
[1780370872546,45.18,70861.88,0.01,-0.98674,5e-05,0.5488]
[1780370873553,45.18,70859.81,0.01,-0.98684,5e-05,0.54533]
[1780370876573,45.18,70855.19,0.01,-0.98705,5e-05,0.53765]
[1780370877585,45.18,70860.99,0.01,-0.98679,5e-05,0.5473]
[1780370878590,45.18,70861.4,0.01,-0.98677,5e-05,0.54799]
[1780370883627,45.18,70861.06,0.01,-0.98678,5e-05,0.54742]
[1780370888661,45.18,70860.76,0.01,-0.9868,5e-05,0.54692]
[1780370893696,45.18,70859.23,0.01,-0.98687,5e-05,0.54436]
[1780370896718,45.18,70825.3,0.01,-0.98836,4e-05,0.49004]
[1780370897726,45.18,70850.84,0.01,-0.98725,5e-05,0.5305]
[1780370899740,45.18,70848.63,0.01,-0.98735,4e-05,0.5269]
[1780370900745,45.18,70815.39,0.01,-0.98877,4e-05,0.47502]
[1780370901754,45.18,70848.74,0.01,-0.98735,4e-05,0.52707]
[1780370902760,45.18,70819.98,0.01,-0.98858,4e-05,0.48193]
[1780370903767,45.18,70852.89,0.01,-0.98716,5e-05,0.53386]
[1780370904773,45.18,70853.32,0.01,-0.98714,5e-05,0.53457]
[1780370909808,45.18,70859.03,0.01,-0.98688,5e-05,0.54402]
[1780370911823,45.18,70861.22,0.01,-0.98691,5e-05,0.54171]
[1780370916859,45.18,70861.51,0.01,-0.9869,5e-05,0.54219]
[1780370921892,45.18,70859.43,0.01,-0.987,5e-05,0.53874]
[1780370925920,45.18,70853.92,0.01,-0.98725,5e-05,0.52967]
[1780370926927,45.18,70847.72,0.01,-0.98753,4e-05,0.5196]
[1780370927934,45.18,70848.32,0.01,-0.9875,4e-05,0.52057]
[1780370932969,45.18,70849.43,0.01,-0.98745,4e-05,0.52236]
[1780370938004,45.18,70847.67,0.01,-0.98753,4e-05,0.51952]
[1780370943039,45.18,70843.82,0.01,-0.9877,4e-05,0.51335]
[1780370944046,45.18,70811.97,0.01,-0.98903,4e-05,0.46453]
[1780370945055,45.18,70844.71,0.01,-0.98766,4e-05,0.51478]
[1780370946060,45.18,70844.54,0.01,-0.98767,4e-05,0.5145]
[1780370951095,45.18,70837.67,0.01,-0.98797,4e-05,0.50362]
[1780370956130,45.18,70838.12,0.01,-0.98795,4e-05,0.50433]
[1780370959151,45.18,70806.01,0.01,-0.98927,4e-05,0.45583]
[1780370960163,45.18,70839.14,0.01,-0.9879,4e-05,0.50593]
[1780370965193,45.18,70836.63,0.01,-0.98801,4e-05,0.50199]
[1780370970228,45.18,70843.98,0.01,-0.98769,4e-05,0.51361]
[1780370971235,45.18,70846.9,0.01,-0.9877,4e-05,0.51251]
[1780370976270,45.18,70851.08,0.01,-0.98751,4e-05,0.51921]
[1780370982313,45.18,70850.42,0.01,-0.98754,4e-05,0.51815]
[1780370987348,45.18,70845.25,0.01,-0.98777,4e-05,0.50988]
[1780370989363,45.18,70812.84,0.01,-0.98912,4e-05,0.46044]
[1780370990369,45.18,70845.71,0.01,-0.98775,4e-05,0.51061]
[1780370995407,45.18,70840.1,0.01,-0.98799,4e-05,0.50175]
[1780370997429,45.18,70832.28,0.01,-0.98833,4e-05,0.48961]
[1780370999435,45.18,70837.3,0.01,-0.98811,4e-05,0.49738]
[1780371003465,45.18,70843.34,0.01,-0.98785,4e-05,0.50685]
[1780371008498,45.18,70807.55,0.01,-0.98933,4e-05,0.45275]
[1780371009506,45.18,70839.48,0.01,-0.98802,4e-05,0.50078]
[1780371013533,45.18,70804.01,0.01,-0.98946,4e-05,0.44766]
[1780371014540,45.18,70833.81,0.01,-0.98826,4e-05,0.49197]
[1780371015547,45.18,70832.32,0.01,-0.98832,4e-05,0.48967]
[1780371020582,45.18,70824.03,0.01,-0.98867,4e-05,0.47705]
[1780371022596,45.18,70823.49,0.01,-0.98869,4e-05,0.47624]
[1780371027633,45.18,70826.27,0.01,-0.98858,4e-05,0.48044]
[1780371030659,45.18,70839.96,0.01,-0.988,4e-05,0.50153]
[1780371031669,45.18,70839.29,0.01,-0.98816,4e-05,0.49482]
[1780371035698,45.18,70833.79,0.01,-0.98839,4e-05,0.48634]
[1780371037710,45.18,70826.12,0.01,-0.98871,4e-05,0.4747]
[1780371040729,45.18,70821.07,0.01,-0.98891,4e-05,0.46717]
[1780371042744,45.18,70812.17,0.01,-0.98927,4e-05,0.45412]
[1780371043752,45.18,70807.53,0.01,-0.98945,4e-05,0.44743]
[1780371045767,45.18,70778.8,0.01,-0.99051,4e-05,0.40779]
[1780371046772,45.18,70812.7,0.01,-0.98925,4e-05,0.45489]
[1780371047780,45.18,70783.07,0.01,-0.99036,4e-05,0.4135]
[1780371048786,45.18,70815.27,0.01,-0.98915,4e-05,0.45863]
[1780371049793,45.18,70783.64,0.01,-0.99034,4e-05,0.41426]
[1780371050799,45.18,70817.03,0.01,-0.98908,4e-05,0.46121]
[1780371051806,45.18,70816.9,0.01,-0.98908,4e-05,0.46102]
[1780371056843,45.18,70808.78,0.01,-0.9894,4e-05,0.44923]
[1780371058855,45.18,70805.06,0.01,-0.98954,4e-05,0.44391]
[1780371063890,45.18,70807.26,0.01,-0.98946,4e-05,0.44705]
[1780371068926,45.18,70805.44,0.01,-0.98953,4e-05,0.44445]
[1780371073961,45.18,70804.95,0.01,-0.98955,4e-05,0.44375]
[1780371074969,45.18,70799.29,0.01,-0.98976,4e-05,0.43576]
[1780371075974,45.18,70798.99,0.01,-0.98977,4e-05,0.43534]
[1780371081014,45.18,70797.9,0.01,-0.98981,4e-05,0.43381]
[1780371086053,45.18,70793.19,0.01,-0.98999,4e-05,0.42727]
[1780371087066,45.18,70758.37,0.01,-0.9912,3e-05,0.38139]
[1780371088070,45.18,70763.25,0.01,-0.99104,3e-05,0.38756]
[1780371090083,45.18,70768.92,0.01,-0.99085,3e-05,0.39484]
[1780371091091,45.18,70801.96,0.01,-0.98978,4e-05,0.43432]
[1780371092098,45.18,70802.27,0.01,-0.98977,4e-05,0.43475]
[1780371094111,45.18,70771.01,0.01,-0.99089,3e-05,0.39271]
[1780371095118,45.18,70805.11,0.01,-0.98966,4e-05,0.43875]
[1780371096126,45.18,70804.76,0.01,-0.98967,4e-05,0.43825]
[1780371101161,45.18,70802.34,0.01,-0.98976,4e-05,0.43485]
[1780371106198,45.18,70800.64,0.01,-0.98983,4e-05,0.43247]
[1780371110224,45.18,70807.92,0.01,-0.98955,4e-05,0.44273]
[1780371112238,45.18,70805.97,0.01,-0.98963,4e-05,0.43996]
[1780371117272,45.18,70806.52,0.01,-0.98961,4e-05,0.44074]
[1780371122311,45.18,70806.97,0.01,-0.98959,4e-05,0.44138]
[1780371124322,45.18,70775.33,0.01,-0.99074,3e-05,0.39831]
[1780371125328,45.18,70809.84,0.01,-0.98948,4e-05,0.44546]
[1780371126336,45.18,70777.88,0.01,-0.99065,3e-05,0.40165]
[1780371127342,45.18,70810.89,0.01,-0.98944,4e-05,0.44697]
[1780371128352,45.18,70782.03,0.01,-0.9905,4e-05,0.40713]
[1780371129357,45.18,70815.24,0.01,-0.98927,4e-05,0.45323]
[1780371130364,45.18,70814.86,0.01,-0.98928,4e-05,0.45268]
[1780371132377,45.18,70787.31,0.01,-0.99032,4e-05,0.4142]
[1780371133386,45.18,70820.6,0.01,-0.98906,4e-05,0.46106]
[1780371138420,45.18,70823.37,0.01,-0.98895,4e-05,0.46514]
[1780371142450,45.18,70832.88,0.01,-0.98856,4e-05,0.47939]
[1780371143457,45.18,70845.32,0.01,-0.98803,4e-05,0.49855]
[1780371148492,45.18,70847.97,0.01,-0.98792,4e-05,0.50271]
[1780371153527,45.18,70848.13,0.01,-0.98804,4e-05,0.49725]
[1780371158563,45.18,70846.41,0.01,-0.98812,4e-05,0.49456]
[1780371163597,45.18,70846.14,0.01,-0.98813,4e-05,0.49414]
[1780371168632,45.18,70850.79,0.01,-0.98793,4e-05,0.50142]
[1780371173667,45.18,70848.08,0.01,-0.98804,4e-05,0.49717]
[1780371178704,45.18,70846.56,0.01,-0.98811,4e-05,0.4948]
[1780371183741,45.18,70849.65,0.01,-0.98798,4e-05,0.49963]
[1780371188810,45.18,70851.28,0.01,-0.9879,4e-05,0.50219]
[1780371192803,45.18,70865.11,0.01,-0.98729,5e-05,0.52437]
[1780371193809,45.18,70870.12,0.01,-0.98706,5e-05,0.5326]
[1780371194816,45.18,70867.51,0.01,-0.98718,5e-05,0.5283]
[1780371196830,45.18,70864.75,0.01,-0.98731,5e-05,0.52379]
[1780371201865,45.18,70869.72,0.01,-0.98708,5e-05,0.53194]
[1780371206900,45.18,70868.73,0.01,-0.98712,5e-05,0.53031]
[1780371212942,45.18,70868.98,0.01,-0.98725,5e-05,0.52478]
[1780371216971,45.18,70832.31,0.01,-0.98883,4e-05,0.4675]
[1780371217978,45.18,70866.9,0.01,-0.98735,5e-05,0.52138]
[1780371218985,45.18,70870.05,0.01,-0.9872,5e-05,0.52653]
[1780371221010,45.18,70843.05,0.01,-0.98839,4e-05,0.48373]
[1780371222017,45.18,70846.48,0.01,-0.98824,4e-05,0.489]
[1780371223024,45.18,70877.63,0.01,-0.98685,5e-05,0.53907]
[1780371224031,45.18,70876.99,0.01,-0.98688,5e-05,0.538]
[1780371227060,45.18,70848.45,0.01,-0.98816,4e-05,0.49206]
[1780371228065,45.18,70851.73,0.01,-0.98802,4e-05,0.49717]
[1780371229073,45.18,70885.92,0.01,-0.98646,5e-05,0.55306]
[1780371230080,45.18,70885.92,0.01,-0.98646,5e-05,0.55306]
[1780371235114,45.18,70887.74,0.01,-0.98637,5e-05,0.55617]
[1780371238137,45.18,70879.32,0.01,-0.98677,5e-05,0.5419]
[1780371239146,45.18,70876.11,0.01,-0.98692,5e-05,0.53654]
[1780371240154,45.18,70869.32,0.01,-0.98724,5e-05,0.52533]
[1780371241159,45.18,70868.69,0.01,-0.98726,5e-05,0.5243]
[1780371244180,45.18,70863.19,0.01,-0.98751,4e-05,0.51538]
[1780371246194,45.18,70854.22,0.01,-0.98791,4e-05,0.50108]
[1780371247201,45.18,70854.49,0.01,-0.9879,4e-05,0.50151]
[1780371251229,45.18,70847.01,0.01,-0.98822,4e-05,0.48982]
[1780371252237,45.18,70844.03,0.01,-0.98835,4e-05,0.48523]
[1780371257273,45.18,70841.78,0.01,-0.98844,4e-05,0.48179]
[1780371262306,45.18,70841.65,0.01,-0.98845,4e-05,0.48159]
[1780371269402,45.18,70839.86,0.01,-0.98852,4e-05,0.47886]
[1780371273383,45.18,70840.78,0.01,-0.98861,4e-05,0.47469]
[1780371279425,45.18,70840.61,0.01,-0.98862,4e-05,0.47443]
[1780371284461,45.18,70844.08,0.01,-0.98848,4e-05,0.47969]
[1780371288488,45.18,70850.44,0.01,-0.98821,4e-05,0.48946]
[1780371290502,45.18,70844.14,0.01,-0.98847,4e-05,0.47979]
[1780371293524,45.18,70826.75,0.01,-0.98918,4e-05,0.45387]
[1780371297557,45.18,70821.52,0.01,-0.98939,4e-05,0.4463]
[1780371302589,45.18,70818.87,0.01,-0.98949,4e-05,0.4425]
[1780371303597,45.18,70779.67,0.01,-0.99092,3e-05,0.38933]
[1780371307624,45.18,70787.31,0.01,-0.99066,3e-05,0.39926]
[1780371311653,45.18,70794.88,0.01,-0.99039,4e-05,0.40931]
[1780371313666,45.18,70800.4,0.01,-0.99019,4e-05,0.41676]
[1780371316688,45.18,70810.38,0.01,-0.98982,4e-05,0.43051]
[1780371321723,45.18,70819.6,0.01,-0.98946,4e-05,0.44354]
[1780371326758,45.18,70829.96,0.01,-0.98906,4e-05,0.45856]
[1780371331793,45.18,70832.5,0.01,-0.98908,4e-05,0.45686]
[1780371336827,45.18,70834.51,0.01,-0.989,4e-05,0.45982]
[1780371338844,45.18,70824.79,0.01,-0.98938,4e-05,0.44566]
[1780371343878,45.18,70823.92,0.01,-0.98942,4e-05,0.44441]
[1780371347906,45.18,70829.61,0.01,-0.98919,4e-05,0.45263]
[1780371352941,45.18,70833.47,0.01,-0.98904,4e-05,0.45828]
[1780371354957,45.18,70839.36,0.01,-0.9888,4e-05,0.46701]
[1780371360037,45.18,70837.38,0.01,-0.98888,4e-05,0.46406]
[1780371366033,45.18,70835.88,0.01,-0.98894,4e-05,0.46184]
[1780371371069,45.18,70834.82,0.01,-0.98899,4e-05,0.46027]
[1780371377118,45.18,70837.9,0.01,-0.98886,4e-05,0.46484]
[1780371378123,45.18,70832.13,0.01,-0.98909,4e-05,0.45632]
[1780371379132,45.18,70825.52,0.01,-0.98936,4e-05,0.44671]
[1780371380137,45.18,70823.63,0.01,-0.98943,4e-05,0.44399]
[1780371382153,45.18,70817.47,0.01,-0.98967,4e-05,0.43523]
[1780371387186,45.18,70814.87,0.01,-0.98977,4e-05,0.43158]
[1780371391214,45.18,70819.02,0.01,-0.98973,4e-05,0.43216]
[1780371396250,45.18,70820.85,0.01,-0.98966,4e-05,0.43474]
[1780371401285,45.18,70820.68,0.01,-0.98967,4e-05,0.4345]
[1780371406321,45.18,70823.0,0.01,-0.98958,4e-05,0.43778]
[1780371411362,45.18,70822.42,0.01,-0.9896,4e-05,0.43696]
[1780371416394,45.18,70828.31,0.01,-0.98937,4e-05,0.44537]
[1780371421427,45.18,70828.04,0.01,-0.98938,4e-05,0.44498]
[1780371426462,45.18,70826.66,0.01,-0.98943,4e-05,0.443]
[1780371428476,45.18,70831.8,0.01,-0.98923,4e-05,0.45042]
[1780371429483,45.18,70833.33,0.01,-0.98917,4e-05,0.45265]
[1780371434530,45.18,70842.85,0.01,-0.98879,4e-05,0.4667]
[1780371435533,45.18,70845.48,0.01,-0.98868,4e-05,0.47065]
[1780371440565,45.18,70844.43,0.01,-0.98872,4e-05,0.46907]
[1780371442579,45.18,70839.42,0.01,-0.98893,4e-05,0.4616]
[1780371443586,45.18,70825.27,0.01,-0.98949,4e-05,0.44101]
[1780371444593,45.18,70823.12,0.01,-0.98957,4e-05,0.43795]
[1780371449628,45.18,70817.31,0.01,-0.98979,4e-05,0.42976]
[1780371450703,45.18,70813.1,0.01,-0.98995,4e-05,0.42391]
[1780371453655,45.18,70813.84,0.01,-0.99004,4e-05,0.41976]
[1780371458691,45.18,70817.01,0.01,-0.98993,4e-05,0.42413]
[1780371463726,45.18,70816.21,0.01,-0.98996,4e-05,0.42303]
[1780371468760,45.18,70817.38,0.01,-0.98991,4e-05,0.42465]
[1780371473795,45.18,70824.78,0.01,-0.98963,4e-05,0.43501]
[1780371478831,45.18,70826.74,0.01,-0.98955,4e-05,0.43779]
[1780371480912,45.18,70818.94,0.01,-0.98985,4e-05,0.42681]
[1780371482858,45.18,70814.68,0.01,-0.99001,4e-05,0.42091]
[1780371487893,45.18,70811.9,0.01,-0.99012,4e-05,0.4171]
[1780371490915,45.18,70816.92,0.01,-0.98993,4e-05,0.42401]
[1780371495949,45.18,70819.78,0.01,-0.98982,4e-05,0.42799]
[1780371499977,45.18,70828.48,0.01,-0.98949,4e-05,0.44027]
[1780371505013,45.18,70830.05,0.01,-0.98943,4e-05,0.44252]
[1780371509041,45.18,70824.46,0.01,-0.98964,4e-05,0.43456]
[1780371514075,45.18,70822.12,0.01,-0.98985,4e-05,0.42602]
[1780371519111,45.18,70823.93,0.01,-0.98978,4e-05,0.42854]
[1780371523138,45.18,70828.92,0.01,-0.98959,4e-05,0.43557]
[1780371528173,45.18,70828.31,0.01,-0.98962,4e-05,0.43471]
[1780371530188,45.18,70838.16,0.01,-0.98923,4e-05,0.44884]
[1780371531194,45.18,70837.09,0.01,-0.98927,4e-05,0.44729]
[1780371536231,45.18,70838.38,0.01,-0.98922,4e-05,0.44916]
[1780371541266,45.18,70841.1,0.01,-0.98911,4e-05,0.45313]
[1780371542274,45.18,70844.23,0.01,-0.98899,4e-05,0.45773]
[1780371544286,45.18,70849.96,0.01,-0.98875,4e-05,0.46625]
[1780371549321,45.18,70856.88,0.01,-0.98846,4e-05,0.47671]
[1780371551336,45.18,70858.48,0.01,-0.98839,4e-05,0.47915]
[1780371555370,45.18,70852.96,0.01,-0.98863,4e-05,0.47076]
[1780371556370,45.18,70847.34,0.01,-0.98886,4e-05,0.46234]
[1780371557378,45.18,70846.96,0.01,-0.98887,4e-05,0.46177]
[1780371562416,45.18,70845.23,0.01,-0.98894,4e-05,0.4592]
[1780371567448,45.18,70839.65,0.01,-0.98917,4e-05,0.45101]
[1780371569462,45.18,70832.89,0.01,-0.98944,4e-05,0.44123]
[1780371574497,45.18,70829.47,0.01,-0.98969,4e-05,0.43105]
[1780371579532,45.18,70830.04,0.01,-0.98967,4e-05,0.43185]
[1780371582553,45.18,70836.5,0.01,-0.98942,4e-05,0.44104]
[1780371587588,45.18,70836.73,0.01,-0.98941,4e-05,0.44137]
[1780371592623,45.18,70836.26,0.01,-0.98943,4e-05,0.4407]
[1780371597659,45.18,70835.73,0.01,-0.98945,4e-05,0.43994]
[1780371603700,45.18,70836.73,0.01,-0.98941,4e-05,0.44137]
[1780371608736,45.18,70835.42,0.01,-0.98946,4e-05,0.4395]
[1780371611834,45.18,70841.12,0.01,-0.98924,4e-05,0.44771]
[1780371613771,45.18,70842.2,0.01,-0.98919,4e-05,0.44928]
[1780371618807,45.18,70841.7,0.01,-0.98921,4e-05,0.44855]
[1780371620820,45.18,70847.42,0.01,-0.98898,4e-05,0.45694]
[1780371621904,45.18,70850.21,0.01,-0.98887,4e-05,0.46107]
[1780371627869,45.18,70848.71,0.01,-0.98893,4e-05,0.45884]
[1780371632904,45.18,70848.02,0.01,-0.98909,4e-05,0.45232]
[1780371637941,45.18,70838.24,0.01,-0.98948,4e-05,0.43816]
[1780371638950,45.18,70830.88,0.01,-0.98976,4e-05,0.42775]
[1780371639956,45.18,70832.75,0.01,-0.98969,4e-05,0.43037]
[1780371644991,45.18,70835.72,0.01,-0.98958,4e-05,0.43457]
[1780371650029,45.18,70832.98,0.01,-0.98968,4e-05,0.4307]
[1780371655064,45.18,70836.78,0.01,-0.98953,4e-05,0.43608]
[1780371658090,45.18,70844.38,0.01,-0.98923,4e-05,0.44701]
[1780371659099,45.18,70849.87,0.01,-0.98901,4e-05,0.45504]
[1780371665143,45.18,70854.4,0.01,-0.98883,4e-05,0.46176]
[1780371670176,45.18,70851.64,0.01,-0.98894,4e-05,0.45766]
[1780371675217,45.18,70856.02,0.01,-0.98876,4e-05,0.46418]
[1780371680249,45.18,70857.24,0.01,-0.98871,4e-05,0.46601]
[1780371685283,45.18,70861.38,0.01,-0.98853,4e-05,0.47226]
[1780371690318,45.18,70861.01,0.01,-0.98855,4e-05,0.4717]
[1780371691325,45.18,70863.17,0.01,-0.98859,4e-05,0.46932]
[1780371696360,45.18,70858.27,0.01,-0.9888,4e-05,0.46196]
[1780371699382,45.18,70850.57,0.01,-0.98911,4e-05,0.45057]
[1780371701397,45.18,70847.26,0.01,-0.98925,4e-05,0.44575]
[1780371706430,45.18,70848.96,0.01,-0.98918,4e-05,0.44822]
[1780371711465,45.18,70852.77,0.01,-0.98902,4e-05,0.4538]
[1780371716500,45.18,70851.27,0.01,-0.98908,4e-05,0.4516]
[1780371718514,45.18,70846.16,0.01,-0.98929,4e-05,0.44415]
[1780371722643,45.18,70840.01,0.01,-0.98953,4e-05,0.43532]
[1780371723557,45.18,70840.01,0.01,-0.98953,4e-05,0.43532]
[1780371728592,45.18,70837.82,0.01,-0.98962,4e-05,0.43221]
[1780371733627,45.18,70834.91,0.01,-0.98973,4e-05,0.42811]
[1780371735641,45.18,70828.11,0.01,-0.98999,4e-05,0.41864]
[1780371736648,45.18,70821.08,0.01,-0.99025,4e-05,0.40904]
[1780371737655,45.18,70818.09,0.01,-0.99036,4e-05,0.40501]
[1780371739669,45.18,70814.49,0.01,-0.99049,4e-05,0.4002]
[1780371745711,45.18,70812.99,0.01,-0.99054,4e-05,0.39821]
[1780371750750,45.18,70808.85,0.01,-0.99069,4e-05,0.39275]
[1780371751757,45.18,70809.62,0.01,-0.99078,4e-05,0.38877]
[1780371753771,45.18,70823.49,0.01,-0.99028,4e-05,0.40716]
[1780371754779,45.18,70823.55,0.01,-0.99028,4e-05,0.40724]
[1780371759823,45.18,70840.46,0.01,-0.98964,4e-05,0.43061]
[1780371762925,45.18,70862.53,0.01,-0.98875,4e-05,0.46273]
[1780371764851,45.18,70865.7,0.01,-0.98862,4e-05,0.4675]
[1780371766865,45.18,70867.27,0.01,-0.98855,4e-05,0.46988]
[1780371769886,45.18,70870.97,0.01,-0.98839,4e-05,0.47552]
[1780371774923,45.18,70867.57,0.01,-0.98854,4e-05,0.47033]
[1780371778950,45.18,70862.38,0.01,-0.98876,4e-05,0.46251]
[1780371781974,45.18,70855.67,0.01,-0.98903,4e-05,0.45255]
[1780371784993,45.18,70850.41,0.01,-0.98925,4e-05,0.44486]
[1780371790030,45.18,70847.37,0.01,-0.98937,4e-05,0.44047]
[1780371795066,45.18,70847.91,0.01,-0.98935,4e-05,0.44125]
[1780371803121,45.18,70845.29,0.01,-0.98945,4e-05,0.43748]
[1780371808157,45.18,70850.04,0.01,-0.98926,4e-05,0.44433]
[1780371811177,45.18,70854.2,0.01,-0.98922,4e-05,0.4449]
[1780371816212,45.18,70854.72,0.01,-0.9892,4e-05,0.44565]
[1780371821248,45.18,70851.97,0.01,-0.98931,4e-05,0.44167]
[1780371826294,45.18,70850.83,0.01,-0.98936,4e-05,0.44002]
[1780371831328,45.18,70850.97,0.01,-0.98935,4e-05,0.44022]
[1780371836362,45.18,70851.46,0.01,-0.98933,4e-05,0.44093]
[1780371841401,45.18,70850.99,0.01,-0.98935,4e-05,0.44025]
[1780371843415,45.18,70856.7,0.01,-0.98912,4e-05,0.44854]
[1780371844421,45.18,70859.13,0.01,-0.98902,4e-05,0.45211]
[1780371847443,45.18,70864.31,0.01,-0.98881,4e-05,0.45979]
[1780371851472,45.18,70869.28,0.01,-0.9886,4e-05,0.46726]
[1780371856506,45.18,70866.2,0.01,-0.98873,4e-05,0.46262]
[1780371861545,45.18,70862.46,0.01,-0.98888,4e-05,0.45704]
[1780371866576,45.18,70864.18,0.01,-0.98881,4e-05,0.4596]
[1780371871611,45.18,70864.03,0.01,-0.98895,4e-05,0.45379]
[1780371876646,45.18,70865.02,0.01,-0.98891,4e-05,0.45526]
[1780371880675,45.18,70871.67,0.01,-0.98863,4e-05,0.4652]
[1780371885709,45.18,70870.58,0.01,-0.98868,4e-05,0.46356]
[1780371890744,45.18,70874.03,0.01,-0.98853,4e-05,0.46878]
[1780371895782,45.18,70876.82,0.01,-0.98841,4e-05,0.47303]
[1780371900817,45.18,70876.17,0.01,-0.98844,4e-05,0.47204]
[1780371905850,45.18,70875.97,0.01,-0.98845,4e-05,0.47173]
[1780371907863,45.18,70882.66,0.01,-0.98816,4e-05,0.48203]
[1780371912898,45.18,70882.93,0.01,-0.98815,4e-05,0.48245]
[1780371917933,45.18,70885.51,0.01,-0.98803,4e-05,0.48647]
[1780371921961,45.18,70874.37,0.01,-0.98852,4e-05,0.46929]
[1780371922969,45.18,70870.98,0.01,-0.98866,4e-05,0.46416]
[1780371928004,45.18,70871.0,0.01,-0.98866,4e-05,0.46419]
[1780371931026,45.18,70871.67,0.01,-0.98877,4e-05,0.45955]
[1780371936060,45.18,70871.78,0.01,-0.98876,4e-05,0.45972]
[1780371943108,45.18,70869.04,0.01,-0.98888,4e-05,0.45563]
[1780371947138,45.18,70874.81,0.01,-0.98863,4e-05,0.46427]
[1780371949151,45.18,70880.4,0.01,-0.98839,4e-05,0.47277]
[1780371954274,45.18,70881.18,0.01,-0.98836,4e-05,0.47396]
[1780371960230,45.18,70877.54,0.01,-0.98852,4e-05,0.46841]
[1780371965274,45.18,70872.92,0.01,-0.98871,4e-05,0.46143]
[1780371966281,45.18,70864.4,0.01,-0.98907,4e-05,0.44878]
[1780371971317,45.18,70867.76,0.01,-0.98893,4e-05,0.45373]
[1780371974339,45.18,70874.98,0.01,-0.98863,4e-05,0.46453]
[1780371979374,45.18,70876.54,0.01,-0.98856,4e-05,0.46689]
[1780371984412,45.18,70877.47,0.01,-0.98852,4e-05,0.4683]
[1780371986424,45.18,70871.65,0.01,-0.98877,4e-05,0.45952]
[1780371991458,45.18,70870.69,0.01,-0.98894,4e-05,0.45248]
[1780371996492,45.18,70869.08,0.01,-0.98901,4e-05,0.4501]
[1780371997500,45.18,70863.27,0.01,-0.98924,4e-05,0.4416]
[1780371998507,45.18,70856.99,0.01,-0.98949,4e-05,0.43256]
[1780372003545,45.18,70857.18,0.01,-0.98949,4e-05,0.43283]
[1780372008577,45.18,70860.22,0.01,-0.98937,4e-05,0.43719]
[1780372013613,45.18,70856.81,0.01,-0.9895,4e-05,0.4323]
[1780372018647,45.18,70859.18,0.01,-0.98941,4e-05,0.43569]
[1780372021668,45.18,70868.5,0.01,-0.98903,4e-05,0.44924]
[1780372022675,45.18,70867.96,0.01,-0.98905,4e-05,0.44845]
[1780372027710,45.18,70867.73,0.01,-0.98906,4e-05,0.44811]
[1780372032745,45.18,70866.91,0.01,-0.98909,4e-05,0.44691]
[1780372037781,45.18,70863.52,0.01,-0.98923,4e-05,0.44196]
[1780372042815,45.18,70865.24,0.01,-0.98916,4e-05,0.44447]
[1780372047850,45.18,70870.4,0.01,-0.98895,4e-05,0.45205]
[1780372051877,45.18,70874.97,0.01,-0.98889,4e-05,0.45321]
[1780372056913,45.18,70875.59,0.01,-0.98887,4e-05,0.45413]
[1780372061948,45.18,70877.21,0.01,-0.9888,4e-05,0.45655]
[1780372066986,45.18,70880.64,0.01,-0.98866,4e-05,0.46169]
[1780372072022,45.18,70855.03,0.01,-0.9897,4e-05,0.42438]
[1780372073028,45.18,70886.03,0.01,-0.98842,4e-05,0.46987]
[1780372074034,45.18,70887.63,0.01,-0.98836,4e-05,0.47232]
[1780372076047,45.18,70857.67,0.01,-0.98959,4e-05,0.42811]
[1780372077057,45.18,70889.49,0.01,-0.98827,4e-05,0.47519]
[1780372078063,45.18,70891.36,0.01,-0.98819,4e-05,0.47808]
[1780372083100,45.18,70892.85,0.01,-0.98813,4e-05,0.48039]
[1780372085113,45.18,70885.63,0.01,-0.98844,4e-05,0.46926]
[1780372086119,45.18,70883.52,0.01,-0.98853,4e-05,0.46605]
[1780372090146,45.18,70851.83,0.01,-0.98982,4e-05,0.41989]
[1780372091153,45.18,70883.15,0.01,-0.98855,4e-05,0.46549]
[1780372092163,45.18,70882.26,0.01,-0.98859,4e-05,0.46414]
[1780372094176,45.18,70864.6,0.01,-0.98932,4e-05,0.43803]
[1780372095191,45.18,70862.03,0.01,-0.98942,4e-05,0.43433]
[1780372098215,45.18,70852.47,0.01,-0.9898,4e-05,0.42079]
[1780372099219,45.18,70849.13,0.01,-0.98993,4e-05,0.41614]
[1780372100226,45.18,70841.64,0.01,-0.99021,4e-05,0.40587]
[1780372101233,45.18,70835.64,0.01,-0.99043,4e-05,0.39779]
[1780372102240,45.18,70835.6,0.01,-0.99043,4e-05,0.39773]
[1780372107276,45.18,70838.77,0.01,-0.99032,4e-05,0.40199]
[1780372111303,45.18,70839.4,0.01,-0.99041,4e-05,0.39766]
[1780372117351,45.18,70839.54,0.01,-0.99041,4e-05,0.39785]
[1780372119360,45.18,70812.08,0.01,-0.99137,3e-05,0.36247]
[1780372120366,45.18,70814.75,0.01,-0.99128,3e-05,0.36579]
[1780372121374,45.18,70820.51,0.01,-0.99109,3e-05,0.37305]
[1780372122381,45.18,70853.26,0.01,-0.98989,4e-05,0.41656]
[1780372123389,45.18,70852.29,0.01,-0.98993,4e-05,0.41521]
[1780372124395,45.18,70819.14,0.01,-0.99113,3e-05,0.37131]
[1780372125402,45.18,70812.59,0.01,-0.99135,3e-05,0.3631]
[1780372126408,45.18,70841.07,0.01,-0.99035,4e-05,0.3999]
[1780372129429,45.18,70811.08,0.01,-0.99141,3e-05,0.36123]
[1780372131443,45.18,70843.0,0.01,-0.99028,4e-05,0.4025]
[1780372133462,45.18,70836.59,0.01,-0.99052,4e-05,0.39392]
[1780372135471,45.18,70831.57,0.01,-0.9907,4e-05,0.3873]
[1780372140507,45.18,70831.58,0.01,-0.9907,4e-05,0.38732]
[1780372145543,45.18,70835.55,0.01,-0.99055,4e-05,0.39254]
[1780372150578,45.18,70832.88,0.01,-0.99065,4e-05,0.38902]
[1780372153598,45.18,70827.25,0.01,-0.99085,4e-05,0.38168]
[1780372154605,45.18,70795.33,0.01,-0.99192,3e-05,0.34219]
[1780372155613,45.18,70828.33,0.01,-0.99081,4e-05,0.38308]
[1780372156621,45.18,70799.54,0.01,-0.99178,3e-05,0.3472]
[1780372158634,45.18,70833.94,0.01,-0.99061,4e-05,0.39042]
[1780372160649,45.18,70839.87,0.01,-0.9904,4e-05,0.39829]
[1780372165683,45.18,70842.77,0.01,-0.99029,4e-05,0.40219]
[1780372170721,45.18,70842.18,0.01,-0.99031,4e-05,0.4014]
[1780372175754,45.18,70840.99,0.01,-0.99048,4e-05,0.39464]
[1780372180792,45.18,70840.3,0.01,-0.9905,4e-05,0.39372]
[1780372184817,45.18,70832.54,0.01,-0.99078,4e-05,0.38352]
[1780372185898,45.18,70825.98,0.01,-0.99101,3e-05,0.37506]
[1780372186832,45.18,70825.98,0.01,-0.99101,3e-05,0.37506]
[1780372189853,45.18,70831.1,0.01,-0.99083,4e-05,0.38165]
[1780372190859,45.18,70805.3,0.01,-0.99171,3e-05,0.34941]
[1780372191867,45.18,70838.28,0.01,-0.99057,4e-05,0.39104]
[1780372192874,45.18,70839.05,0.01,-0.99055,4e-05,0.39206]
[1780372197908,45.18,70838.77,0.01,-0.99056,4e-05,0.39169]
[1780372202944,45.18,70839.62,0.01,-0.99053,4e-05,0.39281]
[1780372206044,45.18,70844.79,0.01,-0.99034,4e-05,0.39972]
[1780372209997,45.18,70846.06,0.01,-0.99029,4e-05,0.40143]
[1780372211000,45.18,70851.74,0.01,-0.99007,4e-05,0.40916]
[1780372212033,45.18,70856.46,0.01,-0.98989,4e-05,0.41567]
[1780372217049,45.18,70858.65,0.01,-0.98981,4e-05,0.41872]
[1780372224098,45.18,70859.58,0.01,-0.98977,4e-05,0.42002]
[1780372230142,45.18,70854.2,0.01,-0.98998,4e-05,0.41254]
[1780372231148,45.18,70854.77,0.01,-0.99008,4e-05,0.40803]
[1780372233166,45.18,70831.89,0.01,-0.99092,4e-05,0.37765]
[1780372234169,45.18,70840.61,0.01,-0.99061,4e-05,0.389]
[1780372235177,45.18,70843.3,0.01,-0.99051,4e-05,0.39256]
[1780372236183,45.18,70874.38,0.01,-0.98931,4e-05,0.43562]
[1780372237190,45.18,70875.56,0.01,-0.98927,4e-05,0.43733]
[1780372243232,45.18,70877.06,0.01,-0.98921,4e-05,0.43951]
[1780372248270,45.18,70876.13,0.01,-0.98924,4e-05,0.43816]
[1780372250284,45.18,70884.89,0.01,-0.98888,4e-05,0.45102]
[1780372252296,45.18,70885.73,0.01,-0.98885,4e-05,0.45227]
[1780372257334,45.18,70886.14,0.01,-0.98883,4e-05,0.45288]
[1780372259346,45.18,70880.62,0.01,-0.98906,4e-05,0.44471]
[1780372261373,45.18,70881.8,0.01,-0.98901,4e-05,0.44645]
[1780372266399,45.18,70879.02,0.01,-0.98912,4e-05,0.44237]
[1780372270426,45.18,70854.19,0.01,-0.99011,4e-05,0.40724]
[1780372271435,45.18,70882.85,0.01,-0.98897,4e-05,0.448]
[1780372272441,45.18,70853.16,0.01,-0.99014,4e-05,0.40583]
[1780372273447,45.18,70855.61,0.01,-0.99005,4e-05,0.40918]
[1780372275463,45.18,70891.87,0.01,-0.98858,4e-05,0.46149]
[1780372276469,45.18,70892.3,0.01,-0.98857,4e-05,0.46214]
[1780372277478,45.18,70859.66,0.01,-0.9899,4e-05,0.41477]
[1780372278483,45.18,70889.07,0.01,-0.9887,4e-05,0.45727]
[1780372279490,45.18,70891.05,0.01,-0.98862,4e-05,0.46025]
[1780372284524,45.18,70889.65,0.01,-0.98868,4e-05,0.45814]
[1780372289561,45.18,70883.24,0.01,-0.98895,4e-05,0.44858]
[1780372293590,45.18,70875.39,0.01,-0.9894,4e-05,0.43156]
[1780372294594,45.18,70870.03,0.01,-0.98962,4e-05,0.42392]
[1780372299630,45.18,70869.99,0.01,-0.98962,4e-05,0.42386]
[1780372302651,45.18,70840.11,0.01,-0.99075,4e-05,0.38325]
[1780372303658,45.18,70866.74,0.01,-0.98975,4e-05,0.41928]
[1780372304666,45.18,70825.38,0.01,-0.99126,3e-05,0.36444]
[1780372305672,45.18,70864.65,0.01,-0.98983,4e-05,0.41636]
[1780372312722,45.18,70859.66,0.01,-0.99002,4e-05,0.40944]
[1780372314735,45.18,70853.06,0.01,-0.99027,4e-05,0.40044]
[1780372319770,45.18,70849.64,0.01,-0.9904,4e-05,0.39584]
[1780372323798,45.18,70815.35,0.01,-0.9916,3e-05,0.35206]
[1780372324805,45.18,70856.01,0.01,-0.99016,4e-05,0.40445]
[1780372326819,45.18,70862.82,0.01,-0.9899,4e-05,0.41381]
[1780372328833,45.18,70825.7,0.01,-0.99125,3e-05,0.36484]
[1780372329840,45.18,70865.39,0.01,-0.9898,4e-05,0.41739]
[1780372333869,45.18,70830.27,0.01,-0.99109,3e-05,0.3706]
[1780372334882,45.18,70869.52,0.01,-0.98964,4e-05,0.4232]
[1780372335886,45.18,70833.06,0.01,-0.991,3e-05,0.37415]
[1780372336954,45.18,70870.32,0.01,-0.98961,4e-05,0.42433]
[1780372337897,45.18,70870.06,0.01,-0.98962,4e-05,0.42396]
[1780372342932,45.18,70868.67,0.01,-0.98967,4e-05,0.422]
[1780372347966,45.18,70829.28,0.01,-0.99113,3e-05,0.36934]
[1780372348974,45.18,70829.59,0.01,-0.99112,3e-05,0.36973]
[1780372351995,45.18,70832.87,0.01,-0.99112,3e-05,0.36893]
[1780372357137,45.18,70837.35,0.01,-0.99096,4e-05,0.37464]
[1780372360052,45.18,70841.17,0.01,-0.99083,4e-05,0.37956]
[1780372365085,45.18,70845.52,0.01,-0.99067,4e-05,0.38523]
[1780372371127,45.18,70848.59,0.01,-0.99056,4e-05,0.38928]
[1780372374148,45.18,70856.59,0.01,-0.99026,4e-05,0.39998]
[1780372376163,45.18,70862.07,0.01,-0.99006,4e-05,0.40744]
[1780372381197,45.18,70863.1,0.01,-0.99002,4e-05,0.40886]
[1780372384217,45.18,70857.85,0.01,-0.99022,4e-05,0.40168]
[1780372389253,45.18,70858.12,0.01,-0.99021,4e-05,0.40205]
[1780372394288,45.18,70858.66,0.01,-0.99018,4e-05,0.40278]
[1780372399323,45.18,70860.61,0.01,-0.99011,4e-05,0.40544]
[1780372402345,45.18,70890.63,0.01,-0.98891,4e-05,0.44821]
[1780372403352,45.18,70889.17,0.01,-0.98897,4e-05,0.44605]
[1780372408388,45.18,70885.59,0.01,-0.98912,4e-05,0.44078]
[1780372413421,45.18,70884.44,0.01,-0.9893,4e-05,0.43352]
[1780372418456,45.18,70881.97,0.01,-0.9894,4e-05,0.42996]
[1780372423491,45.18,70883.71,0.01,-0.98933,4e-05,0.43247]
[1780372428526,45.18,70880.41,0.01,-0.98946,4e-05,0.42773]
[1780372430540,45.18,70876.66,0.01,-0.98961,4e-05,0.42239]
[1780372434568,45.18,70881.19,0.01,-0.98943,4e-05,0.42885]
[1780372439603,45.18,70877.2,0.01,-0.98959,4e-05,0.42316]
[1780372443632,45.18,70884.77,0.01,-0.98929,4e-05,0.434]
[1780372445646,45.18,70887.35,0.01,-0.98918,4e-05,0.43775]
[1780372450680,45.18,70886.04,0.01,-0.98924,4e-05,0.43584]
[1780372453701,45.18,70882.56,0.01,-0.98938,4e-05,0.43081]
[1780372454708,45.18,70879.86,0.01,-0.98949,4e-05,0.42694]
[1780372459743,45.18,70878.39,0.01,-0.98955,4e-05,0.42485]
[1780372464780,45.18,70879.14,0.01,-0.98952,4e-05,0.42592]
[1780372469815,45.18,70878.77,0.01,-0.98953,4e-05,0.42539]
[1780372474961,45.18,70883.48,0.01,-0.98947,4e-05,0.4266]
[1780372477871,45.18,70888.97,0.01,-0.98925,4e-05,0.43451]
[1780372479888,45.18,70895.79,0.01,-0.98897,4e-05,0.44449]
[1780372485038,45.18,70890.84,0.01,-0.98917,4e-05,0.43723]
[1780372490962,45.18,70890.87,0.01,-0.98917,4e-05,0.43727]
[1780372495997,45.18,70892.41,0.01,-0.98911,4e-05,0.43952]
[1780372501037,45.18,70894.4,0.01,-0.98902,4e-05,0.44244]
[1780372504064,45.18,70886.61,0.01,-0.98935,4e-05,0.43109]
[1780372507087,45.18,70881.4,0.01,-0.98956,4e-05,0.42363]
[1780372509100,45.18,70875.64,0.01,-0.98978,4e-05,0.41551]
[1780372514135,45.18,70871.91,0.01,-0.98993,4e-05,0.41032]
[1780372519169,45.18,70868.46,0.01,-0.99006,4e-05,0.40556]
[1780372524205,45.18,70868.22,0.01,-0.99007,4e-05,0.40523]
[1780372529242,45.18,70865.66,0.01,-0.99017,4e-05,0.40173]
[1780372532260,45.18,70860.59,0.01,-0.99048,4e-05,0.38966]
[1780372537295,45.18,70860.56,0.01,-0.99049,4e-05,0.38962]
[1780372542330,45.18,70858.73,0.01,-0.99055,4e-05,0.38719]
[1780372547365,45.18,70851.66,0.01,-0.99081,4e-05,0.37793]
[1780372550386,45.18,70842.3,0.01,-0.99114,3e-05,0.36594]
[1780372551393,45.18,70837.3,0.01,-0.99131,3e-05,0.35967]
[1780372552400,45.18,70841.08,0.01,-0.99118,3e-05,0.3644]
[1780372554416,45.18,70842.59,0.01,-0.99113,3e-05,0.36631]
[1780372559448,45.18,70841.7,0.01,-0.99116,3e-05,0.36518]
[1780372563478,45.18,70815.4,0.01,-0.99203,3e-05,0.33322]
[1780372564484,45.18,70818.59,0.01,-0.99193,3e-05,0.33697]
[1780372567505,45.18,70825.05,0.01,-0.99172,3e-05,0.34467]
[1780372572540,45.18,70831.18,0.01,-0.99152,3e-05,0.35211]
[1780372577580,45.18,70835.03,0.01,-0.99139,3e-05,0.35685]
[1780372582610,45.18,70835.27,0.01,-0.99138,3e-05,0.35715]
[1780372588652,45.18,70827.74,0.01,-0.99163,3e-05,0.34792]
[1780372591674,45.18,70828.94,0.01,-0.99171,3e-05,0.34457]
[1780372596709,45.18,70829.06,0.01,-0.9917,3e-05,0.34471]
[1780372601743,45.18,70831.31,0.01,-0.99163,3e-05,0.34743]
[1780372606778,45.18,70832.62,0.01,-0.99158,3e-05,0.34902]
[1780372611813,45.18,70826.93,0.01,-0.99177,3e-05,0.34215]
[1780372613828,45.18,70821.49,0.01,-0.99195,3e-05,0.33569]
[1780372618862,45.18,70820.18,0.01,-0.99199,3e-05,0.33414]
[1780372621884,45.18,70827.5,0.01,-0.99175,3e-05,0.34283]
[1780372626918,45.18,70827.44,0.01,-0.99176,3e-05,0.34276]
[1780372630946,45.18,70835.02,0.01,-0.9915,3e-05,0.35195]
[1780372634975,45.18,70829.48,0.01,-0.99169,3e-05,0.34522]
[1780372640013,45.18,70827.46,0.01,-0.99175,3e-05,0.34279]
[1780372645045,45.18,70829.07,0.01,-0.9917,3e-05,0.34472]
[1780372650080,45.18,70828.36,0.01,-0.99173,3e-05,0.34387]
[1780372655115,45.18,70828.99,0.01,-0.99182,3e-05,0.33985]
[1780372660149,45.18,70832.31,0.01,-0.99171,3e-05,0.34383]
[1780372665185,45.18,70835.36,0.01,-0.99161,3e-05,0.34752]
[1780372670222,45.18,70835.25,0.01,-0.99161,3e-05,0.34738]
[1780372675257,45.18,70837.51,0.01,-0.99153,3e-05,0.35014]
[1780372680292,45.18,70837.34,0.01,-0.99154,3e-05,0.34993]
[1780372685326,45.18,70836.44,0.01,-0.99157,3e-05,0.34883]
[1780372691368,45.18,70836.39,0.01,-0.99157,3e-05,0.34877]
[1780372696514,45.18,70833.37,0.01,-0.99167,3e-05,0.3451]
[1780372702445,45.18,70834.69,0.01,-0.99163,3e-05,0.3467]
[1780372707481,45.18,70834.58,0.01,-0.99163,3e-05,0.34657]
[1780372712515,45.18,70834.68,0.01,-0.99174,3e-05,0.34187]
[1780372717553,45.18,70834.89,0.01,-0.99174,3e-05,0.34212]
[1780372722585,45.18,70834.76,0.01,-0.99174,3e-05,0.34197]
[1780372727622,45.18,70833.84,0.01,-0.99177,3e-05,0.34086]
[1780372732657,45.18,70830.54,0.01,-0.99188,3e-05,0.33693]
[1780372736685,45.18,70835.71,0.01,-0.99171,3e-05,0.34311]
[1780372741722,45.18,70840.16,0.01,-0.99156,3e-05,0.34851]
[1780372746758,45.18,70841.87,0.01,-0.9915,3e-05,0.3506]
[1780372751791,45.18,70840.87,0.01,-0.99154,3e-05,0.34937]
[1780372756934,45.18,70840.93,0.01,-0.99153,3e-05,0.34945]
[1780372762870,45.18,70848.52,0.01,-0.99128,3e-05,0.35883]
[1780372764883,45.18,70849.45,0.01,-0.99124,3e-05,0.35999]
[1780372769919,45.18,70851.47,0.01,-0.99117,3e-05,0.36253]
[1780372774957,45.18,70850.79,0.01,-0.99131,3e-05,0.35669]
[1780372779989,45.18,70850.36,0.01,-0.99133,3e-05,0.35616]
[1780372784018,45.18,70845.22,0.01,-0.9915,3e-05,0.34981]
[1780372787158,45.18,70838.98,0.01,-0.99171,3e-05,0.34223]
[1780372792073,45.18,70873.09,0.01,-0.99052,4e-05,0.38537]
[1780372793080,45.18,70872.03,0.01,-0.99056,4e-05,0.38397]
[1780372797229,45.18,70865.36,0.01,-0.9908,4e-05,0.37522]
[1780372800130,45.18,70860.36,0.01,-0.99098,4e-05,0.36878]
[1780372803156,45.18,70868.48,0.01,-0.99069,4e-05,0.37929]
[1780372804162,45.18,70879.96,0.01,-0.99026,4e-05,0.39457]
[1780372805170,45.18,70889.86,0.01,-0.98987,4e-05,0.40815]
[1780372809197,45.18,70878.34,0.01,-0.99032,4e-05,0.39239]
[1780372814233,45.18,70874.46,0.01,-0.99047,4e-05,0.38719]
[1780372819270,45.18,70864.45,0.01,-0.99083,4e-05,0.37404]
[1780372822292,45.18,70868.93,0.01,-0.99067,4e-05,0.37988]
[1780372827440,45.18,70864.56,0.01,-0.99083,4e-05,0.37419]
[1780372835383,45.18,70861.97,0.01,-0.99104,4e-05,0.36576]
[1780372841428,45.18,70862.66,0.01,-0.99102,4e-05,0.36664]
[1780372847582,45.18,70862.61,0.01,-0.99102,4e-05,0.36657]
[1780372853509,45.18,70858.81,0.01,-0.99115,4e-05,0.36175]
[1780372858543,45.18,70857.11,0.01,-0.99121,3e-05,0.35961]
[1780372863578,45.18,70856.07,0.01,-0.99125,3e-05,0.35831]
[1780372865593,45.18,70847.61,0.01,-0.99154,3e-05,0.34784]
[1780372866600,45.18,70816.87,0.01,-0.99252,3e-05,0.3119]
[1780372867724,45.18,70812.0,0.01,-0.99267,3e-05,0.3065]
[1780372869620,45.18,70812.57,0.01,-0.99265,3e-05,0.30713]
[1780372874656,45.18,70816.06,0.01,-0.99255,3e-05,0.311]
[1780372877794,45.18,70826.51,0.01,-0.99223,3e-05,0.32283]
[1780372879692,45.18,70827.65,0.01,-0.99219,3e-05,0.32414]
[1780372883720,45.18,70835.09,0.01,-0.99195,3e-05,0.33281]
[1780372887864,45.18,70839.2,0.01,-0.99182,3e-05,0.33769]
[1780372891776,45.18,70840.66,0.01,-0.99188,3e-05,0.33463]
[1780372895804,45.18,70849.16,0.01,-0.9916,3e-05,0.34484]
[1780372896811,45.18,70852.66,0.01,-0.99148,3e-05,0.34912]
[1780372898826,45.18,70855.5,0.01,-0.99139,3e-05,0.35262]
[1780372903860,45.18,70860.22,0.01,-0.99122,3e-05,0.3585]
[1780372905874,45.18,70865.36,0.01,-0.99104,4e-05,0.365]
[1780372907888,45.18,70874.35,0.01,-0.99072,4e-05,0.37659]
[1780372910909,45.18,70880.2,0.01,-0.9905,4e-05,0.3843]
[1780372915946,45.18,70883.9,0.01,-0.99036,4e-05,0.38924]
[1780372920979,45.18,70887.01,0.01,-0.99024,4e-05,0.39343]
[1780372925011,45.18,70876.74,0.01,-0.99063,4e-05,0.37973]
[1780372926014,45.18,70876.3,0.01,-0.99065,4e-05,0.37915]
[1780372931050,45.18,70878.21,0.01,-0.99058,4e-05,0.38167]
[1780372936084,45.18,70882.7,0.01,-0.99041,4e-05,0.38763]
[1780372941119,45.18,70878.79,0.01,-0.99055,4e-05,0.38243]
[1780372946155,45.18,70878.97,0.01,-0.99055,4e-05,0.38267]
[1780372953204,45.18,70880.36,0.01,-0.99062,4e-05,0.37926]
[1780372958364,45.18,70881.22,0.01,-0.99059,4e-05,0.38039]
[1780372961262,45.18,70872.7,0.01,-0.9909,4e-05,0.36929]
[1780372964298,45.18,70865.18,0.01,-0.99117,4e-05,0.3597]
[1780372967311,45.18,70852.69,0.01,-0.9916,3e-05,0.34424]
[1780372968444,45.18,70847.23,0.01,-0.99178,3e-05,0.33766]
[1780372971339,45.18,70838.89,0.01,-0.99205,3e-05,0.3278]
[1780372976373,45.18,70834.89,0.01,-0.99218,3e-05,0.32315]
[1780372981409,45.18,70836.01,0.01,-0.99215,3e-05,0.32445]
[1780372983422,45.18,70827.42,0.01,-0.99241,3e-05,0.31463]
[1780372988584,45.18,70829.66,0.01,-0.99234,3e-05,0.31716]
[1780372991478,45.18,70831.34,0.01,-0.99229,3e-05,0.31908]
[1780372996513,45.18,70832.86,0.01,-0.99224,3e-05,0.32082]
[1780373002556,45.18,70832.9,0.01,-0.99224,3e-05,0.32086]
[1780373008724,45.18,70832.14,0.01,-0.99227,3e-05,0.31999]
[1780373011618,45.18,70832.37,0.01,-0.99237,3e-05,0.31562]
[1780373017660,45.18,70832.13,0.01,-0.99238,3e-05,0.31535]
[1780373021688,45.18,70837.66,0.01,-0.9922,3e-05,0.32166]
[1780373026723,45.18,70838.01,0.01,-0.99219,3e-05,0.32207]
[1780373031759,45.18,70835.6,0.01,-0.99227,3e-05,0.3193]
[1780373036794,45.18,70834.22,0.01,-0.99231,3e-05,0.31772]
[1780373041828,45.18,70836.66,0.01,-0.99223,3e-05,0.32051]
[1780373046863,45.18,70836.35,0.01,-0.99224,3e-05,0.32016]
[1780373051899,45.18,70838.11,0.01,-0.99219,3e-05,0.32218]
[1780373056933,45.18,70836.45,0.01,-0.99224,3e-05,0.32027]
[1780373062975,45.18,70835.42,0.01,-0.99227,3e-05,0.31909]
[1780373068010,45.18,70833.49,0.01,-0.99233,3e-05,0.31689]
[1780373071034,45.18,70835.26,0.01,-0.99239,3e-05,0.31427]
[1780373079087,45.18,70835.31,0.01,-0.99239,3e-05,0.31433]
[1780373084123,45.18,70832.23,0.01,-0.99248,3e-05,0.31086]
[1780373089284,45.18,70833.51,0.01,-0.99244,3e-05,0.3123]
[1780373095200,45.18,70832.71,0.01,-0.99247,3e-05,0.3114]
[1780373100237,45.18,70834.08,0.01,-0.99242,3e-05,0.31294]
[1780373105270,45.18,70836.81,0.01,-0.99234,3e-05,0.31603]
[1780373107283,45.18,70839.71,0.01,-0.99225,3e-05,0.31934]
[1780373112322,45.18,70843.78,0.01,-0.99212,3e-05,0.32404]
[1780373117356,45.18,70849.23,0.01,-0.99194,3e-05,0.33041]
[1780373122392,45.18,70844.25,0.01,-0.9921,3e-05,0.32458]
[1780373127427,45.18,70843.92,0.01,-0.99211,3e-05,0.3242]
[1780373132461,45.18,70843.08,0.01,-0.99225,3e-05,0.31852]
[1780373137497,45.18,70842.27,0.01,-0.99228,3e-05,0.3176]
[1780373142539,45.18,70841.73,0.01,-0.9923,3e-05,0.31698]
[1780373147572,45.18,70848.38,0.01,-0.99208,3e-05,0.32465]
[1780373152607,45.18,70852.44,0.01,-0.99195,3e-05,0.3294]
[1780373159787,45.18,70854.1,0.01,-0.9919,3e-05,0.33136]
[1780373163736,45.18,70859.29,0.01,-0.99173,3e-05,0.33756]
[1780373166760,45.18,70867.04,0.01,-0.99146,3e-05,0.34698]
[1780373168773,45.18,70859.29,0.01,-0.99173,3e-05,0.33756]
[1780373169779,45.18,70849.98,0.01,-0.99203,3e-05,0.32652]
[1780373176828,45.18,70849.06,0.01,-0.99206,3e-05,0.32544]
[1780373181863,45.18,70847.92,0.01,-0.9921,3e-05,0.32411]
[1780373183877,45.18,70853.09,0.01,-0.99193,3e-05,0.33017]
[1780373186898,45.18,70852.27,0.01,-0.99196,3e-05,0.3292]
[1780373191934,45.18,70847.87,0.01,-0.99221,3e-05,0.31933]
[1780373196970,45.18,70849.45,0.01,-0.99216,3e-05,0.32115]
[1780373202005,45.18,70847.29,0.01,-0.99223,3e-05,0.31866]
[1780373205026,45.18,70840.58,0.01,-0.99244,3e-05,0.31103]
[1780373210156,45.18,70844.36,0.01,-0.99232,3e-05,0.31531]
[1780373214090,45.18,70850.38,0.01,-0.99213,3e-05,0.32223]
[1780373217109,45.18,70854.22,0.01,-0.99201,3e-05,0.3267]
[1780373223152,45.18,70850.64,0.01,-0.99212,3e-05,0.32253]
[1780373225166,45.18,70843.22,0.01,-0.99236,3e-05,0.31401]
[1780373226173,45.18,70838.6,0.01,-0.9925,3e-05,0.30881]
[1780373228193,45.18,70835.58,0.01,-0.99259,3e-05,0.30544]
[1780373229200,45.18,70829.34,0.01,-0.99278,3e-05,0.29859]
[1780373230208,45.18,70826.19,0.01,-0.99287,3e-05,0.29518]
[1780373235246,45.18,70823.25,0.01,-0.99296,3e-05,0.29202]
[1780373238266,45.18,70813.94,0.01,-0.99323,3e-05,0.28221]
[1780373243301,45.18,70815.73,0.01,-0.99318,3e-05,0.28408]
[1780373248336,45.18,70817.33,0.01,-0.99313,3e-05,0.28575]
[1780373253372,45.18,70818.03,0.01,-0.99321,3e-05,0.28214]
[1780373256392,45.18,70819.43,0.01,-0.99317,3e-05,0.2836]
[1780373261523,45.18,70818.72,0.01,-0.99319,3e-05,0.28286]
[1780373267469,45.18,70816.85,0.01,-0.99325,3e-05,0.28092]
[1780373271596,45.18,70811.24,0.01,-0.9934,3e-05,0.27516]
[1780373277544,45.18,70810.97,0.01,-0.99341,3e-05,0.27488]
[1780373279560,45.18,70804.82,0.01,-0.99358,3e-05,0.26868]
[1780373280565,45.18,70788.28,0.01,-0.99401,3e-05,0.25259]
[1780373281668,45.18,70792.36,0.01,-0.9939,3e-05,0.25648]
[1780373283592,45.18,70794.5,0.01,-0.99385,3e-05,0.25854]
[1780373289629,45.18,70795.83,0.01,-0.99381,3e-05,0.25983]
[1780373295671,45.18,70796.79,0.01,-0.99379,3e-05,0.26076]
[1780373296678,45.18,70787.52,0.01,-0.99403,3e-05,0.25187]
[1780373301713,45.18,70781.23,0.01,-0.99418,2e-05,0.24597]
[1780373306748,45.18,70781.54,0.01,-0.99418,2e-05,0.24626]
[1780373311784,45.18,70779.21,0.01,-0.99432,2e-05,0.24023]
[1780373314808,45.18,70769.64,0.01,-0.99455,2e-05,0.23164]
[1780373317830,45.18,70764.64,0.01,-0.99466,2e-05,0.22726]
[1780373322864,45.18,70760.82,0.01,-0.99475,2e-05,0.22396]
[1780373327906,45.18,70757.77,0.01,-0.99482,2e-05,0.22136]
[1780373332944,45.18,70747.9,0.01,-0.99504,2e-05,0.2131]
[1780373335965,45.18,70741.77,0.01,-0.99517,2e-05,0.20811]
[1780373339995,45.18,70734.81,0.01,-0.99531,2e-05,0.20256]
[1780373345036,45.18,70731.49,0.01,-0.99538,2e-05,0.19996]
[1780373350070,45.18,70729.4,0.01,-0.99542,2e-05,0.19833]
[1780373353091,45.18,70740.98,0.01,-0.99518,2e-05,0.20747]
[1780373354098,45.18,70740.98,0.01,-0.99518,2e-05,0.20747]
[1780373359133,45.18,70741.94,0.01,-0.99516,2e-05,0.20825]
[1780373364170,45.18,70739.58,0.01,-0.99521,2e-05,0.20635]
[1780373367190,45.18,70733.39,0.01,-0.99534,2e-05,0.20144]
[1780373372226,45.18,70731.56,0.01,-0.99545,2e-05,0.19665]
[1780373377259,45.18,70732.49,0.01,-0.99543,2e-05,0.19737]
[1780373382381,45.18,70731.08,0.01,-0.99546,2e-05,0.19628]
[1780373384308,45.18,70725.9,0.01,-0.99556,2e-05,0.19233]
[1780373385315,45.18,70723.27,0.01,-0.99561,2e-05,0.19035]
[1780373388354,45.18,70717.08,0.01,-0.99573,2e-05,0.18576]
[1780373389362,45.18,70707.16,0.01,-0.99591,2e-05,0.17861]
[1780373390366,45.18,70703.69,0.01,-0.99598,2e-05,0.17616]
[1780373395402,45.18,70703.44,0.01,-0.99598,2e-05,0.17598]
[1780373399429,45.18,70696.99,0.01,-0.99609,2e-05,0.17151]
[1780373400451,45.18,70671.17,0.01,-0.99652,2e-05,0.15458]
[1780373401450,45.18,70656.49,0.01,-0.99674,1e-05,0.14561]
[1780373402453,45.18,70672.08,0.01,-0.99651,2e-05,0.15515]
[1780373403461,45.18,70671.05,0.01,-0.99652,2e-05,0.15451]
[1780373408495,45.18,70671.09,0.01,-0.99652,2e-05,0.15453]
[1780373412632,45.18,70674.88,0.01,-0.99646,2e-05,0.15692]
[1780373415546,45.18,70649.36,0.01,-0.99685,1e-05,0.14142]
[1780373416553,45.18,70670.8,0.01,-0.99653,2e-05,0.15435]
[1780373417559,45.18,70648.43,0.01,-0.99686,1e-05,0.14088]
[1780373418567,45.18,70669.9,0.01,-0.99654,2e-05,0.15379]
[1780373419573,45.18,70667.31,0.01,-0.99658,2e-05,0.15218]
[1780373420581,45.18,70658.67,0.01,-0.99671,1e-05,0.14692]
[1780373421588,45.18,70659.28,0.01,-0.9967,1e-05,0.14728]
[1780373426624,45.18,70658.37,0.01,-0.99672,1e-05,0.14674]
[1780373429643,45.18,70649.61,0.01,-0.99684,1e-05,0.14157]
[1780373430650,45.18,70627.5,0.01,-0.99715,1e-05,0.12921]
[1780373431657,45.18,70650.9,0.01,-0.99688,1e-05,0.13971]
[1780373432670,45.18,70649.66,0.01,-0.9969,1e-05,0.139]
[1780373435693,45.18,70659.93,0.01,-0.99675,1e-05,0.14499]
[1780373436697,45.18,70662.03,0.01,-0.99672,1e-05,0.14624]
[1780373439719,45.18,70655.25,0.01,-0.99682,1e-05,0.14223]
[1780373441733,45.18,70650.85,0.01,-0.99688,1e-05,0.13968]
[1780373444753,45.18,70644.19,0.01,-0.99698,1e-05,0.13589]
[1780373449788,45.18,70644.43,0.01,-0.99697,1e-05,0.13603]
[1780373452919,45.18,70624.19,0.01,-0.99724,1e-05,0.12505]
[1780373453817,45.18,70624.19,0.01,-0.99724,1e-05,0.12505]
[1780373454824,45.18,70646.16,0.01,-0.99695,1e-05,0.137]
[1780373459859,45.18,70645.8,0.01,-0.99695,1e-05,0.1368]
[1780373464895,45.18,70613.74,0.01,-0.99737,1e-05,0.11969]
[1780373465900,45.18,70608.35,0.01,-0.99744,1e-05,0.117]
[1780373468921,45.18,70598.6,0.01,-0.99755,1e-05,0.11228]
[1780373469928,45.18,70619.13,0.01,-0.99731,1e-05,0.12243]
[1780373470938,45.18,70612.59,0.01,-0.99739,1e-05,0.11911]
[1780373475972,45.18,70610.15,0.01,-0.99742,1e-05,0.11789]
[1780373481006,45.18,70612.31,0.01,-0.99739,1e-05,0.11897]
[1780373483129,45.18,70621.15,0.01,-0.99728,1e-05,0.12347]
[1780373487048,45.18,70628.46,0.01,-0.99719,1e-05,0.1273]
[1780373488054,45.18,70610.2,0.01,-0.99741,1e-05,0.11792]
[1780373490069,45.18,70634.9,0.01,-0.9971,1e-05,0.13076]
[1780373491075,45.18,70635.01,0.01,-0.99715,1e-05,0.12837]
[1780373492082,45.18,70609.36,0.01,-0.99747,1e-05,0.11524]
[1780373493199,45.18,70609.08,0.01,-0.99748,1e-05,0.11511]
[1780373494096,45.18,70609.08,0.01,-0.99748,1e-05,0.11511]
[1780373496110,45.18,70627.99,0.01,-0.99724,1e-05,0.12465]
[1780373501147,45.18,70620.63,0.01,-0.99734,1e-05,0.12086]
[1780373506181,45.18,70623.87,0.01,-0.9973,1e-05,0.12252]
[1780373511217,45.18,70618.86,0.01,-0.99736,1e-05,0.11996]
[1780373513339,45.18,70612.67,0.01,-0.99743,1e-05,0.11687]
[1780373514241,45.18,70612.67,0.01,-0.99743,1e-05,0.11687]
[1780373515245,45.18,70612.38,0.01,-0.99744,1e-05,0.11672]
[1780373520279,45.18,70615.41,0.01,-0.9974,1e-05,0.11823]
[1780373525361,45.18,70616.39,0.01,-0.99739,1e-05,0.11872]
[1780373530396,45.18,70616.02,0.01,-0.99739,1e-05,0.11853]
[1780373532410,45.18,70591.57,0.01,-0.99768,1e-05,0.10684]
[1780373533418,45.18,70611.07,0.01,-0.99745,1e-05,0.11608]
[1780373534425,45.18,70609.15,0.01,-0.99748,1e-05,0.11514]
[1780373539460,45.18,70607.98,0.01,-0.99749,1e-05,0.11457]
[1780373544495,45.18,70603.36,0.01,-0.99754,1e-05,0.11235]
[1780373549531,45.18,70603.53,0.01,-0.99754,1e-05,0.11243]
[1780373552550,45.18,70603.79,0.01,-0.99759,1e-05,0.11036]
[1780373557585,45.18,70602.11,0.01,-0.9976,1e-05,0.10957]
[1780373559599,45.18,70582.08,0.01,-0.99782,1e-05,0.10054]
[1780373560606,45.18,70606.07,0.01,-0.99756,1e-05,0.11144]
[1780373561613,45.18,70606.46,0.01,-0.99755,1e-05,0.11162]
[1780373567655,45.18,70606.4,0.01,-0.99756,1e-05,0.11159]
[1780373572691,45.18,70607.77,0.01,-0.99754,1e-05,0.11225]
[1780373578732,45.18,70609.66,0.01,-0.99752,1e-05,0.11315]
[1780373580746,45.18,70617.33,0.01,-0.99743,1e-05,0.1169]
[1780373581753,45.18,70628.62,0.01,-0.99729,1e-05,0.1226]
[1780373582761,45.18,70626.79,0.01,-0.99731,1e-05,0.12166]
[1780373587796,45.18,70626.85,0.01,-0.99731,1e-05,0.12169]
[1780373590817,45.18,70621.19,0.01,-0.99738,1e-05,0.11882]
[1780373592832,45.18,70630.86,0.01,-0.99726,1e-05,0.12376]
[1780373593837,45.18,70637.2,0.01,-0.99718,1e-05,0.1271]
[1780373594844,45.18,70638.08,0.01,-0.99717,1e-05,0.12757]
[1780373599880,45.18,70640.72,0.01,-0.99713,1e-05,0.12898]
[1780373604914,45.18,70642.76,0.01,-0.9971,1e-05,0.13009]
[1780373609949,45.18,70640.98,0.01,-0.99713,1e-05,0.12912]
[1780373611963,45.18,70648.25,0.01,-0.99709,1e-05,0.13059]
[1780373614987,45.18,70655.97,0.01,-0.99698,1e-05,0.13487]
[1780373620027,45.18,70658.36,0.01,-0.99695,1e-05,0.13621]
[1780373623047,45.18,70663.5,0.01,-0.99687,1e-05,0.13915]
[1780373625062,45.18,70643.98,0.01,-0.99714,1e-05,0.12828]
[1780373627076,45.18,70666.05,0.01,-0.99684,1e-05,0.14063]
[1780373632110,45.18,70668.64,0.01,-0.9968,1e-05,0.14214]
[1780373637202,45.18,70678.72,0.01,-0.99665,2e-05,0.14817]
[1780373643188,45.18,70677.1,0.01,-0.99667,2e-05,0.14719]
[1780373648222,45.18,70679.73,0.01,-0.99663,2e-05,0.14879]
[1780373653262,45.18,70674.07,0.01,-0.99672,1e-05,0.14536]
[1780373658295,45.18,70673.77,0.01,-0.99672,1e-05,0.14518]
[1780373661317,45.18,70649.76,0.01,-0.99706,1e-05,0.13142]
[1780373662323,45.18,70671.53,0.01,-0.99676,1e-05,0.14385]
[1780373667360,45.18,70672.07,0.01,-0.99675,1e-05,0.14417]
[1780373672393,45.18,70671.46,0.01,-0.99682,1e-05,0.14114]
[1780373676476,45.18,70647.36,0.01,-0.99715,1e-05,0.12764]
[1780373677429,45.18,70647.36,0.01,-0.99715,1e-05,0.12764]
[1780373680450,45.18,70652.89,0.01,-0.99708,1e-05,0.13063]
[1780373686547,45.18,70655.65,0.01,-0.99704,1e-05,0.13215]
[1780373691526,45.18,70646.71,0.01,-0.99716,1e-05,0.12729]
[1780373692533,45.18,70639.34,0.01,-0.99726,1e-05,0.1234]
[1780373693542,45.18,70639.25,0.01,-0.99726,1e-05,0.12335]
[1780373698577,45.18,70638.15,0.01,-0.99727,1e-05,0.12278]
[1780373703612,45.18,70643.76,0.01,-0.9972,1e-05,0.12572]
[1780373708647,45.18,70643.2,0.01,-0.99721,1e-05,0.12542]
[1780373713706,45.18,70643.85,0.01,-0.9972,1e-05,0.12577]
[1780373718745,45.18,70652.51,0.01,-0.99708,1e-05,0.13042]
[1780373719747,45.18,70659.13,0.01,-0.99699,1e-05,0.13408]
[1780373720754,45.18,70665.64,0.01,-0.9969,1e-05,0.13777]
[1780373721761,45.18,70666.08,0.01,-0.99689,1e-05,0.13802]
[1780373726797,45.18,70667.02,0.01,-0.99688,1e-05,0.13856]
[1780373728811,45.18,70661.86,0.01,-0.99695,1e-05,0.13562]
[1780373731831,45.18,70666.2,0.01,-0.99695,1e-05,0.13549]
[1780373736866,45.18,70665.51,0.01,-0.99696,1e-05,0.1351]
[1780373741901,45.18,70665.18,0.01,-0.99696,1e-05,0.13492]
[1780373746972,45.18,70666.6,0.01,-0.99694,1e-05,0.13572]
[1780373752979,45.18,70665.19,0.01,-0.99696,1e-05,0.13492]
[1780373758049,45.18,70673.97,0.01,-0.99684,1e-05,0.13995]
[1780373759054,45.18,70672.55,0.01,-0.99686,1e-05,0.13913]
[1780373764090,45.18,70679.05,0.01,-0.99676,1e-05,0.14293]
[1780373766103,45.18,70684.53,0.01,-0.99668,2e-05,0.14621]
[1780373767115,45.18,70689.75,0.01,-0.9966,2e-05,0.14939]
[1780373772147,45.18,70691.0,0.01,-0.99658,2e-05,0.15016]
[1780373777180,45.18,70699.84,0.01,-0.99644,2e-05,0.15571]
[1780373778188,45.18,70705.79,0.01,-0.99634,2e-05,0.15955]
[1780373783223,45.18,70709.73,0.01,-0.99628,2e-05,0.16213]
[1780373785240,45.18,70718.38,0.01,-0.99613,2e-05,0.16793]
[1780373786246,45.18,70724.96,0.01,-0.99601,2e-05,0.17246]
[1780373791279,45.18,70725.59,0.01,-0.99607,2e-05,0.1698]
[1780373792290,45.18,70720.38,0.01,-0.99616,2e-05,0.16625]
[1780373793295,45.18,70714.1,0.01,-0.99627,2e-05,0.16205]
[1780373794302,45.18,70705.37,0.01,-0.99642,2e-05,0.15637]
[1780373799337,45.18,70708.89,0.01,-0.99636,2e-05,0.15864]
[1780373804373,45.18,70707.91,0.01,-0.99637,2e-05,0.158]
[1780373809407,45.18,70707.01,0.01,-0.99639,2e-05,0.15742]
[1780373812428,45.18,70696.94,0.01,-0.99655,2e-05,0.15104]
[1780373813436,45.18,70690.27,0.01,-0.99665,2e-05,0.14694]
[1780373815449,45.18,70684.23,0.01,-0.99675,1e-05,0.14331]
[1780373820484,45.18,70684.14,0.01,-0.99675,1e-05,0.14325]
[1780373825520,45.18,70684.74,0.01,-0.99674,1e-05,0.14361]
[1780373828540,45.18,70689.78,0.01,-0.99666,2e-05,0.14664]
[1780373829551,45.18,70699.03,0.01,-0.99652,2e-05,0.15235]
[1780373830555,45.18,70704.2,0.01,-0.99643,2e-05,0.15562]
[1780373831562,45.18,70711.12,0.01,-0.99632,2e-05,0.16009]
[1780373832568,45.18,70711.7,0.01,-0.99631,2e-05,0.16047]
[1780373835589,45.18,70706.57,0.01,-0.9964,2e-05,0.15714]
[1780373840624,45.18,70705.97,0.01,-0.99641,2e-05,0.15675]
[1780373846667,45.18,70706.54,0.01,-0.9964,2e-05,0.15712]
[1780373851701,45.18,70706.39,0.01,-0.99646,2e-05,0.15413]
[1780373856740,45.18,70710.48,0.01,-0.9964,2e-05,0.15675]
[1780373860768,45.18,70723.25,0.01,-0.99618,2e-05,0.16516]
[1780373861775,45.18,70717.09,0.01,-0.99629,2e-05,0.16105]
[1780373862781,45.18,70711.09,0.01,-0.99639,2e-05,0.15714]
[1780373863789,45.18,70709.11,0.01,-0.99642,2e-05,0.15587]
[1780373865802,45.18,70719.21,0.01,-0.99625,2e-05,0.16246]
[1780373866810,45.18,70718.34,0.01,-0.99627,2e-05,0.16188]
[1780373867816,45.18,70684.87,0.01,-0.9968,1e-05,0.14099]
[1780373868823,45.18,70685.17,0.01,-0.99679,1e-05,0.14116]
[1780373873859,45.18,70679.83,0.01,-0.99687,1e-05,0.13805]
[1780373878893,45.18,70680.49,0.01,-0.99686,1e-05,0.13843]
[1780373883929,45.18,70682.43,0.01,-0.99683,1e-05,0.13956]
[1780373885944,45.18,70692.0,0.01,-0.99669,2e-05,0.14523]
[1780373886950,45.18,70699.09,0.01,-0.99658,2e-05,0.14956]
[1780373887956,45.18,70705.82,0.01,-0.99647,2e-05,0.15377]
[1780373888964,45.18,70725.73,0.01,-0.99614,2e-05,0.16683]
[1780373889970,45.18,70734.18,0.01,-0.99599,2e-05,0.17266]
[1780373890977,45.18,70731.77,0.01,-0.99603,2e-05,0.17098]
[1780373892993,45.18,70739.3,0.01,-0.9959,2e-05,0.17627]
[1780373894000,45.18,70748.0,0.01,-0.99573,2e-05,0.18256]
[1780373895011,45.18,70751.11,0.01,-0.99567,2e-05,0.18485]
[1780373898032,45.18,70755.52,0.01,-0.99559,2e-05,0.18815]
[1780373903068,45.18,70756.03,0.01,-0.99558,2e-05,0.18853]
[1780373908101,45.18,70756.01,0.01,-0.99558,2e-05,0.18852]
[1780373911122,45.18,70756.09,0.01,-0.99565,2e-05,0.18525]
[1780373916158,45.18,70761.42,0.01,-0.99555,2e-05,0.18925]
[1780373917165,45.18,70755.64,0.01,-0.99566,2e-05,0.18491]
[1780373918172,45.18,70751.0,0.01,-0.99575,2e-05,0.18149]
[1780373922199,45.18,70748.49,0.01,-0.9958,2e-05,0.17966]
[1780373927233,45.18,70748.22,0.01,-0.9958,2e-05,0.17947]
[1780373932270,45.18,70746.45,0.01,-0.99584,2e-05,0.17819]
[1780373937305,45.18,70751.75,0.01,-0.99573,2e-05,0.18204]
[1780373942339,45.18,70748.9,0.01,-0.99579,2e-05,0.17996]
[1780373945361,45.18,70765.13,0.01,-0.99547,2e-05,0.19208]
[1780373946368,45.18,70775.07,0.01,-0.99527,2e-05,0.19984]
[1780373948384,45.18,70765.2,0.01,-0.99547,2e-05,0.19213]
[1780373949387,45.18,70758.98,0.01,-0.99559,2e-05,0.18741]
[1780373954427,45.18,70758.83,0.01,-0.9956,2e-05,0.18729]
[1780373957446,45.18,70752.91,0.01,-0.99571,2e-05,0.18289]
[1780373962481,45.18,70747.36,0.01,-0.99582,2e-05,0.17885]
[1780373967515,45.18,70743.73,0.01,-0.99589,2e-05,0.17624]
[1780373972549,45.18,70742.66,0.01,-0.99598,2e-05,0.17231]
[1780373977585,45.18,70742.93,0.01,-0.99597,2e-05,0.1725]
[1780373982620,45.18,70744.51,0.01,-0.99594,2e-05,0.17361]
[1780373986651,45.18,70751.26,0.01,-0.99582,2e-05,0.17843]
[1780373987659,45.18,70756.67,0.01,-0.99572,2e-05,0.18237]
[1780373992697,45.18,70759.22,0.01,-0.99567,2e-05,0.18426]
[1780373997731,45.18,70762.36,0.01,-0.9956,2e-05,0.1866]
[1780374002785,45.18,70770.35,0.01,-0.99544,2e-05,0.19268]
[1780374004797,45.18,70773.26,0.01,-0.99539,2e-05,0.19493]
[1780374009833,45.18,70774.26,0.01,-0.99536,2e-05,0.19571]
[1780374014871,45.18,70775.11,0.01,-0.99535,2e-05,0.19638]
[1780374020909,45.18,70775.8,0.01,-0.99533,2e-05,0.19692]
[1780374025945,45.18,70777.85,0.01,-0.99529,2e-05,0.19853]
[1780374030981,45.18,70781.09,0.01,-0.99522,2e-05,0.20111]
[1780374031988,45.18,70781.67,0.01,-0.99529,2e-05,0.19805]
[1780374037024,45.18,70783.31,0.01,-0.99526,2e-05,0.19935]
[1780374042065,45.18,70773.73,0.01,-0.99546,2e-05,0.19185]
[1780374043067,45.18,70775.43,0.01,-0.99542,2e-05,0.19316]
[1780374048104,45.18,70781.68,0.01,-0.99529,2e-05,0.19805]
[1780374053139,45.18,70783.97,0.01,-0.99524,2e-05,0.19987]
[1780374058174,45.18,70785.95,0.01,-0.9952,2e-05,0.20145]
[1780374063212,45.18,70775.7,0.01,-0.99541,2e-05,0.19337]
[1780374064219,45.18,70775.13,0.01,-0.99543,2e-05,0.19293]
[1780374069254,45.18,70769.92,0.01,-0.99553,2e-05,0.18894]
[1780374071266,45.18,70768.18,0.01,-0.99557,2e-05,0.18762]
[1780374075293,45.18,70773.71,0.01,-0.99546,2e-05,0.19184]
[1780374080328,45.18,70773.85,0.01,-0.99545,2e-05,0.19194]
[1780374085365,45.18,70774.48,0.01,-0.99544,2e-05,0.19243]
[1780374090418,45.18,70774.79,0.01,-0.99543,2e-05,0.19267]
[1780374091416,45.18,70765.53,0.01,-0.9957,2e-05,0.1823]
[1780374092424,45.18,70759.98,0.01,-0.9958,2e-05,0.17824]
[1780374093430,45.18,70760.0,0.01,-0.9958,2e-05,0.17826]
[1780374096452,45.18,70765.09,0.01,-0.9957,2e-05,0.18197]
[1780374101487,45.18,70764.97,0.01,-0.99571,2e-05,0.18189]
[1780374106523,45.18,70757.83,0.01,-0.99584,2e-05,0.17669]
[1780374111559,45.18,70756.6,0.01,-0.99587,2e-05,0.17581]
[1780374117601,45.18,70758.47,0.01,-0.99583,2e-05,0.17715]
[1780374120628,45.18,70748.77,0.01,-0.99601,2e-05,0.17028]
[1780374122641,45.18,70739.09,0.01,-0.99618,2e-05,0.16365]
[1780374127676,45.18,70741.14,0.01,-0.99615,2e-05,0.16504]
[1780374132712,45.18,70741.0,0.01,-0.99615,2e-05,0.16494]
[1780374137746,45.18,70741.4,0.01,-0.99614,2e-05,0.16521]
[1780374141774,45.18,70732.63,0.01,-0.99629,2e-05,0.15935]
[1780374142781,45.18,70720.84,0.01,-0.99649,2e-05,0.15176]
[1780374147821,45.18,70713.79,0.01,-0.9966,2e-05,0.14736]
[1780374151852,45.18,70713.77,0.01,-0.99667,2e-05,0.14454]
[1780374154872,45.18,70705.6,0.01,-0.99679,1e-05,0.13966]
[1780374155879,45.18,70703.83,0.01,-0.99682,1e-05,0.13862]
[1780374160916,45.18,70703.06,0.01,-0.99683,1e-05,0.13818]
[1780374165950,45.18,70703.08,0.01,-0.99683,1e-05,0.13819]
[1780374170986,45.18,70703.76,0.01,-0.99682,1e-05,0.13858]
[1780374174006,45.18,70684.17,0.01,-0.9971,1e-05,0.12753]
[1780374175013,45.18,70684.79,0.01,-0.99709,1e-05,0.12787]
[1780374179041,45.18,70690.25,0.01,-0.99701,1e-05,0.13088]
[1780374184127,45.18,70689.15,0.01,-0.99703,1e-05,0.13027]
[1780374187097,45.18,70696.78,0.01,-0.99692,1e-05,0.13456]
[1780374188105,45.18,70700.01,0.01,-0.99687,1e-05,0.13641]
[1780374191125,45.18,70705.13,0.01,-0.9968,1e-05,0.13939]
[1780374196161,45.18,70705.55,0.01,-0.99679,1e-05,0.13963]
[1780374201195,45.18,70706.54,0.01,-0.99678,2e-05,0.14022]
[1780374207238,45.18,70707.83,0.01,-0.99676,2e-05,0.14098]
[1780374211266,45.18,70710.28,0.01,-0.99678,2e-05,0.13969]
[1780374215294,45.18,70715.45,0.01,-0.9967,2e-05,0.14277]
[1780374216301,45.18,70720.02,0.01,-0.99663,2e-05,0.14554]
[1780374222344,45.18,70737.37,0.01,-0.99635,2e-05,0.15648]
[1780374224409,45.18,70743.24,0.01,-0.99625,2e-05,0.16034]
[1780374230399,45.18,70741.69,0.01,-0.99628,2e-05,0.15931]
[1780374234429,45.18,70748.41,0.01,-0.99616,2e-05,0.1638]
[1780374235436,45.18,70753.53,0.01,-0.99607,2e-05,0.16729]
[1780374236442,45.18,70753.23,0.01,-0.99607,2e-05,0.16709]
[1780374241477,45.18,70753.83,0.01,-0.99606,2e-05,0.1675]
[1780374246512,45.18,70757.75,0.01,-0.99599,2e-05,0.17022]
[1780374253560,45.18,70759.45,0.01,-0.99596,2e-05,0.17141]
[1780374258598,45.18,70759.83,0.01,-0.99595,2e-05,0.17168]
[1780374263635,45.18,70756.16,0.01,-0.99602,2e-05,0.16911]
[1780374268672,45.18,70756.43,0.01,-0.99602,2e-05,0.1693]
[1780374273704,45.18,70753.39,0.01,-0.99614,2e-05,0.16408]
[1780374278740,45.18,70754.71,0.01,-0.99612,2e-05,0.16498]
[1780374284835,45.18,70754.74,0.01,-0.99612,2e-05,0.165]
[1780374291831,45.18,70755.36,0.01,-0.99611,2e-05,0.16542]
[1780374294853,45.18,70750.51,0.01,-0.99619,2e-05,0.16214]
[1780374300896,45.18,70750.9,0.01,-0.99619,2e-05,0.1624]
[1780374303916,45.18,70746.04,0.01,-0.99627,2e-05,0.15916]
[1780374308953,45.18,70747.17,0.01,-0.99625,2e-05,0.15991]
[1780374313991,45.18,70748.07,0.01,-0.99624,2e-05,0.16051]
[1780374319024,45.18,70744.98,0.01,-0.99629,2e-05,0.15846]
[1780374324059,45.18,70740.53,0.01,-0.99637,2e-05,0.15555]
[1780374330101,45.18,70741.78,0.01,-0.99634,2e-05,0.15636]
[1780374335138,45.18,70741.6,0.01,-0.99642,2e-05,0.15328]
[1780374340173,45.18,70742.23,0.01,-0.9964,2e-05,0.15368]
[1780374345255,45.18,70743.03,0.01,-0.99639,2e-05,0.1542]
[1780374354270,45.18,70743.52,0.01,-0.99638,2e-05,0.15451]
[1780374358297,45.18,70749.5,0.01,-0.99628,2e-05,0.15841]
[1780374361320,45.18,70754.71,0.01,-0.99619,2e-05,0.16188]
[1780374363333,45.18,70758.04,0.01,-0.99613,2e-05,0.16414]
[1780374365347,45.18,70766.91,0.01,-0.99597,2e-05,0.17026]
[1780374369374,45.18,70772.15,0.01,-0.99587,2e-05,0.17397]
[1780374374409,45.18,70772.65,0.01,-0.99586,2e-05,0.17433]
[1780374379447,45.18,70772.27,0.01,-0.99587,2e-05,0.17406]
[1780374384482,45.18,70772.13,0.01,-0.99587,2e-05,0.17396]
[1780374386497,45.18,70777.69,0.01,-0.99577,2e-05,0.17797]
[1780374388511,45.18,70781.6,0.01,-0.99569,2e-05,0.18084]
[1780374391531,45.18,70783.64,0.01,-0.99573,2e-05,0.179]
[1780374395608,45.18,70797.53,0.01,-0.99545,2e-05,0.18944]
[1780374396567,45.18,70797.75,0.01,-0.99545,2e-05,0.18961]
[1780374401601,45.18,70798.87,0.01,-0.99542,2e-05,0.19048]
[1780374406636,45.18,70799.99,0.01,-0.9954,2e-05,0.19135]
[1780374408652,45.18,70805.36,0.01,-0.99529,2e-05,0.19556]
[1780374413736,45.18,70809.79,0.01,-0.99519,2e-05,0.19909]
[1780374419728,45.18,70814.17,0.01,-0.9951,2e-05,0.20263]
[1780374423757,45.18,70824.96,0.01,-0.99485,2e-05,0.2116]
[1780374424764,45.18,70830.78,0.01,-0.99472,2e-05,0.21657]
[1780374425770,45.18,70833.33,0.01,-0.99466,2e-05,0.21878]
[1780374426777,45.18,70822.7,0.01,-0.9949,2e-05,0.20969]
[1780374427785,45.18,70822.68,0.01,-0.9949,2e-05,0.20967]
[1780374432822,45.18,70836.95,0.01,-0.99457,2e-05,0.22194]
[1780374437856,45.18,70831.86,0.01,-0.99469,2e-05,0.2175]
[1780374442890,45.18,70831.19,0.01,-0.99471,2e-05,0.21692]
[1780374447925,45.18,70828.26,0.01,-0.99478,2e-05,0.2144]
[1780374451953,45.18,70830.59,0.01,-0.99481,2e-05,0.21258]
[1780374456988,45.18,70827.84,0.01,-0.99488,2e-05,0.21025]
[1780374462029,45.18,70831.38,0.01,-0.99479,2e-05,0.21325]
[1780374467065,45.18,70833.15,0.01,-0.99475,2e-05,0.21477]
[1780374469076,45.18,70838.91,0.01,-0.99461,2e-05,0.21976]
[1780374474110,45.18,70838.24,0.01,-0.99463,2e-05,0.21917]
[1780374479145,45.18,70837.54,0.01,-0.99465,2e-05,0.21856]
[1780374484180,45.18,70838.86,0.01,-0.99462,2e-05,0.21971]
[1780374486195,45.18,70845.13,0.01,-0.99446,2e-05,0.22526]
[1780374491229,45.18,70848.56,0.01,-0.99438,2e-05,0.22834]
[1780374497273,45.18,70850.56,0.01,-0.99433,3e-05,0.23015]
[1780374501300,45.18,70856.3,0.01,-0.99418,3e-05,0.23543]
[1780374502307,45.18,70850.55,0.01,-0.99433,3e-05,0.23014]
[1780374503315,45.18,70850.03,0.01,-0.99434,3e-05,0.22967]
[1780374508349,45.18,70842.93,0.01,-0.99452,2e-05,0.2233]
[1780374510363,45.18,70841.83,0.01,-0.99454,2e-05,0.22233]
[1780374511370,45.18,70841.7,0.01,-0.99464,2e-05,0.2183]
[1780374513383,45.18,70851.43,0.01,-0.9944,2e-05,0.22692]
[1780374514391,45.18,70854.96,0.01,-0.99431,3e-05,0.23012]
[1780374516404,45.18,70857.9,0.01,-0.99424,3e-05,0.23281]
[1780374521440,45.18,70862.39,0.01,-0.99412,3e-05,0.23697]
[1780374526474,45.18,70866.64,0.01,-0.99401,3e-05,0.24097]
[1780374529496,45.18,70871.8,0.01,-0.99387,3e-05,0.2459]
[1780374533525,45.18,70877.96,0.01,-0.99371,3e-05,0.2519]
[1780374538559,45.18,70881.02,0.01,-0.99362,3e-05,0.25492]
[1780374543597,45.18,70882.07,0.01,-0.99359,3e-05,0.25597]
[1780374545611,45.18,70892.39,0.01,-0.9933,3e-05,0.26642]
[1780374546617,45.18,70895.07,0.01,-0.99322,3e-05,0.2692]
[1780374551654,45.18,70892.83,0.01,-0.99328,3e-05,0.26688]
[1780374556690,45.18,70890.6,0.01,-0.99335,3e-05,0.26459]
[1780374561723,45.18,70897.39,0.01,-0.99315,3e-05,0.27162]
[1780374562730,45.18,70901.54,0.01,-0.99302,3e-05,0.27599]
[1780374564745,45.18,70895.61,0.01,-0.9932,3e-05,0.26976]
[1780374565754,45.18,70894.13,0.01,-0.99325,3e-05,0.26822]
[1780374570788,45.18,70889.84,0.01,-0.99337,3e-05,0.26381]
[1780374571795,45.18,70885.68,0.01,-0.9936,3e-05,0.25518]
[1780374575823,45.18,70883.96,0.01,-0.99365,3e-05,0.25347]
[1780374579852,45.18,70866.56,0.01,-0.99412,3e-05,0.23672]
[1780374580860,45.18,70859.84,0.01,-0.99429,3e-05,0.23051]
[1780374581867,45.18,70861.72,0.01,-0.99424,3e-05,0.23223]
[1780374586902,45.18,70857.7,0.01,-0.99434,3e-05,0.22856]
[1780374587909,45.18,70852.25,0.01,-0.99448,2e-05,0.22366]
[1780374588915,45.18,70853.4,0.01,-0.99445,2e-05,0.22468]
[1780374593950,45.18,70852.88,0.01,-0.99446,2e-05,0.22422]
[1780374599047,45.18,70853.06,0.01,-0.99446,2e-05,0.22438]
[1780374605030,45.18,70852.08,0.01,-0.99448,2e-05,0.2235]
[1780374606034,45.18,70845.61,0.01,-0.99464,2e-05,0.2178]
[1780374607042,45.18,70836.72,0.01,-0.99485,2e-05,0.21017]
[1780374608053,45.18,70829.7,0.01,-0.99501,2e-05,0.2043]
[1780374609116,45.18,70822.51,0.01,-0.99517,2e-05,0.19843]
[1780374615099,45.18,70819.94,0.01,-0.99523,2e-05,0.19637]
[1780374620134,45.18,70820.5,0.01,-0.99522,2e-05,0.19682]
[1780374623155,45.18,70811.86,0.01,-0.9954,2e-05,0.19001]
[1780374624162,45.18,70804.12,0.01,-0.99556,2e-05,0.18408]
[1780374629200,45.18,70801.2,0.01,-0.99562,2e-05,0.18188]
[1780374633226,45.18,70801.66,0.01,-0.99569,2e-05,0.17882]
[1780374638259,45.18,70799.67,0.01,-0.99573,2e-05,0.17735]
[1780374643306,45.18,70807.72,0.01,-0.99557,2e-05,0.18335]
[1780374648340,45.18,70807.14,0.01,-0.99558,2e-05,0.18291]
[1780374653375,45.18,70805.09,0.01,-0.99562,2e-05,0.18137]
[1780374658415,45.18,70810.26,0.01,-0.99552,2e-05,0.18527]
[1780374659475,45.18,70811.96,0.01,-0.99548,2e-05,0.18657]
[1780374665464,45.18,70810.65,0.01,-0.99551,2e-05,0.18557]
[1780374670500,45.18,70811.41,0.01,-0.99549,2e-05,0.18615]
[1780374672513,45.18,70805.46,0.01,-0.99561,2e-05,0.18165]
[1780374673520,45.18,70800.54,0.01,-0.99571,2e-05,0.17799]
[1780374674527,45.18,70800.28,0.01,-0.99572,2e-05,0.1778]
[1780374679615,45.18,70808.85,0.01,-0.99554,2e-05,0.1842]
[1780374683592,45.18,70801.29,0.01,-0.9957,2e-05,0.17855]
[1780374688625,45.18,70796.91,0.01,-0.99578,2e-05,0.17534]
[1780374693660,45.18,70794.79,0.01,-0.9959,2e-05,0.1705]
[1780374698695,45.18,70795.32,0.01,-0.99589,2e-05,0.17088]
[1780374703730,45.18,70804.51,0.01,-0.99571,2e-05,0.17753]
[1780374704737,45.18,70807.9,0.01,-0.99565,2e-05,0.18004]
[1780374706751,45.18,70809.86,0.01,-0.99561,2e-05,0.18151]
[1780374712797,45.18,70809.24,0.01,-0.99562,2e-05,0.18104]
[1780374717830,45.18,70809.17,0.01,-0.99562,2e-05,0.18099]
[1780374722868,45.18,70807.8,0.01,-0.99565,2e-05,0.17997]
[1780374723872,45.18,70817.35,0.01,-0.99545,2e-05,0.1872]
[1780374724880,45.18,70819.64,0.01,-0.9954,2e-05,0.18897]
[1780374729966,45.18,70821.92,0.01,-0.99536,2e-05,0.19075]
[1780374735956,45.18,70817.58,0.01,-0.99545,2e-05,0.18738]
[1780374737970,45.18,70813.82,0.01,-0.99553,2e-05,0.1845]
[1780374738977,45.18,70819.04,0.01,-0.99542,2e-05,0.1885]
[1780374739984,45.18,70819.5,0.01,-0.99541,2e-05,0.18886]
[1780374744013,45.18,70825.18,0.01,-0.99529,2e-05,0.19331]
[1780374749050,45.18,70822.35,0.01,-0.99535,2e-05,0.19108]
[1780374751063,45.18,70822.89,0.01,-0.99542,2e-05,0.18794]
[1780374753081,45.18,70831.07,0.01,-0.99524,2e-05,0.19436]
[1780374756099,45.18,70833.5,0.01,-0.99519,2e-05,0.19631]
[1780374761136,45.18,70821.54,0.01,-0.99545,2e-05,0.1869]
[1780374762141,45.18,70817.95,0.01,-0.99552,2e-05,0.18415]
[1780374767176,45.18,70824.84,0.01,-0.99538,2e-05,0.18946]
[1780374772212,45.18,70828.99,0.01,-0.99529,2e-05,0.19271]
[1780374777250,45.18,70829.95,0.01,-0.99527,2e-05,0.19347]
[1780374782286,45.18,70830.49,0.01,-0.99526,2e-05,0.1939]
[1780374784300,45.18,70840.46,0.01,-0.99504,2e-05,0.20197]
[1780374786313,45.18,70853.86,0.01,-0.99472,2e-05,0.21325]
[1780374788327,45.18,70861.53,0.01,-0.99454,2e-05,0.21994]
[1780374793361,45.18,70863.13,0.01,-0.9945,2e-05,0.22136]
[1780374795375,45.18,70856.03,0.01,-0.99467,2e-05,0.21512]
[1780374796384,45.18,70850.84,0.01,-0.9948,2e-05,0.21066]
[1780374801418,45.18,70851.11,0.01,-0.99479,2e-05,0.21089]
[1780374806452,45.18,70854.54,0.01,-0.99471,2e-05,0.21383]
[1780374811487,45.18,70857.75,0.01,-0.99473,2e-05,0.2127]
[1780374816524,45.18,70861.73,0.01,-0.99463,2e-05,0.21615]
[1780374817530,45.18,70874.33,0.01,-0.99432,3e-05,0.22739]
[1780374822565,45.18,70876.02,0.01,-0.99427,3e-05,0.22893]
[1780374827600,45.18,70877.1,0.01,-0.99424,3e-05,0.22993]
[1780374829614,45.18,70870.42,0.01,-0.99442,3e-05,0.22385]
[1780374832637,45.18,70869.93,0.01,-0.99443,3e-05,0.22341]
[1780374837670,45.18,70870.55,0.01,-0.99441,3e-05,0.22397]
[1780374842711,45.18,70876.55,0.01,-0.99426,3e-05,0.22942]
[1780374847744,45.18,70881.19,0.01,-0.99414,3e-05,0.23371]
[1780374852781,45.18,70882.38,0.01,-0.99411,3e-05,0.23483]
[1780374857815,45.18,70884.67,0.01,-0.99405,3e-05,0.23698]
[1780374862850,45.18,70884.14,0.01,-0.99406,3e-05,0.23648]
[1780374865871,45.18,70889.83,0.01,-0.99391,3e-05,0.24189]
[1780374866879,45.18,70890.82,0.01,-0.99388,3e-05,0.24284]
[1780374867889,45.18,70902.88,0.01,-0.99354,3e-05,0.25469]
[1780374868892,45.18,70904.07,0.01,-0.99351,3e-05,0.25588]
[1780374873960,45.18,70900.48,0.01,-0.99372,3e-05,0.24789]
[1780374877986,45.18,70886.35,0.01,-0.9941,3e-05,0.23434]
[1780374878995,45.18,70880.26,0.01,-0.99426,3e-05,0.22869]
[1780374880027,45.18,70880.68,0.01,-0.99425,3e-05,0.22908]
[1780374885037,45.18,70886.49,0.01,-0.9941,3e-05,0.23447]
[1780374890070,45.18,70885.57,0.01,-0.99413,3e-05,0.23361]
[1780374895105,45.18,70889.76,0.01,-0.99401,3e-05,0.23755]
[1780374899134,45.18,70908.71,0.01,-0.99349,3e-05,0.25608]
[1780374900143,45.18,70919.8,0.01,-0.99316,3e-05,0.26747]
[1780374901151,45.18,70915.03,0.01,-0.9933,3e-05,0.26252]
[1780374903161,45.18,70909.5,0.01,-0.99346,3e-05,0.25688]
[1780374908196,45.18,70910.02,0.01,-0.99345,3e-05,0.2574]
[1780374914239,45.18,70909.87,0.01,-0.99345,3e-05,0.25725]
[1780374919273,45.18,70905.63,0.01,-0.99357,3e-05,0.25299]
[1780374921288,45.18,70902.87,0.01,-0.99365,3e-05,0.25024]
[1780374923301,45.18,70897.78,0.01,-0.9938,3e-05,0.24525]
[1780374925315,45.18,70888.52,0.01,-0.99405,3e-05,0.23638]
[1780374926323,45.18,70884.81,0.01,-0.99415,3e-05,0.2329]
[1780374930378,45.18,70898.71,0.01,-0.99377,3e-05,0.24616]
[1780374931366,45.18,70900.77,0.01,-0.99382,3e-05,0.2438]
[1780374935392,45.18,70907.39,0.01,-0.99363,3e-05,0.2503]
[1780374940427,45.18,70913.14,0.01,-0.99347,3e-05,0.25605]
[1780374941434,45.18,70918.46,0.01,-0.99331,3e-05,0.26148]
[1780374946469,45.18,70919.97,0.01,-0.99327,3e-05,0.26303]
[1780374951504,45.18,70924.5,0.01,-0.99313,3e-05,0.26775]
[1780374956540,45.18,70921.55,0.01,-0.99322,3e-05,0.26467]
[1780374961574,45.18,70921.11,0.01,-0.99323,3e-05,0.26421]
[1780374966609,45.18,70921.27,0.01,-0.99323,3e-05,0.26438]
[1780374968623,45.18,70915.59,0.01,-0.9934,3e-05,0.25854]
[1780374974665,45.18,70915.79,0.01,-0.99339,3e-05,0.25874]
[1780374977686,45.18,70924.48,0.01,-0.99313,3e-05,0.26773]
[1780374982723,45.18,70927.13,0.01,-0.99305,3e-05,0.27052]
[1780374987756,45.18,70926.59,0.01,-0.99307,3e-05,0.26995]
[1780374992792,45.18,70918.96,0.01,-0.99341,3e-05,0.25743]
[1780374997826,45.18,70917.6,0.01,-0.99345,3e-05,0.25605]
[1780375002861,45.18,70918.74,0.01,-0.99342,3e-05,0.2572]
[1780375007897,45.18,70919.82,0.01,-0.99339,3e-05,0.2583]
[1780375012932,45.18,70920.36,0.01,-0.99337,3e-05,0.25885]
[1780375017967,45.18,70917.33,0.01,-0.99346,3e-05,0.25577]
[1780375018972,45.18,70910.87,0.01,-0.99365,3e-05,0.24931]
[1780375019981,45.18,70908.94,0.01,-0.9937,3e-05,0.2474]
[1780375025024,45.18,70911.58,0.01,-0.99363,3e-05,0.25001]
[1780375030064,45.18,70913.6,0.01,-0.99357,3e-05,0.25202]
[1780375035096,45.18,70914.06,0.01,-0.99355,3e-05,0.25248]
[1780375039125,45.18,70901.33,0.01,-0.99391,3e-05,0.24001]
[1780375040134,45.18,70896.6,0.01,-0.99404,3e-05,0.23551]
[1780375042148,45.18,70894.19,0.01,-0.9941,3e-05,0.23324]
[1780375047184,45.18,70896.32,0.01,-0.99405,3e-05,0.23524]
[1780375052218,45.18,70896.75,0.01,-0.99414,3e-05,0.23141]
[1780375054233,45.18,70902.29,0.01,-0.99399,3e-05,0.23662]
[1780375055241,45.18,70908.2,0.01,-0.99383,3e-05,0.24229]
[1780375056246,45.18,70909.76,0.01,-0.99379,3e-05,0.2438]
[1780375061282,45.18,70906.34,0.01,-0.99388,3e-05,0.24049]
[1780375066317,45.18,70903.44,0.01,-0.99396,3e-05,0.23771]
[1780375071351,45.18,70905.29,0.01,-0.99391,3e-05,0.23948]
[1780375076386,45.18,70907.52,0.01,-0.99385,3e-05,0.24163]
[1780375081421,45.18,70907.29,0.01,-0.99386,3e-05,0.24141]
[1780375086456,45.18,70906.4,0.01,-0.99388,3e-05,0.24055]
[1780375088471,45.18,70900.68,0.01,-0.99404,3e-05,0.23509]
[1780375090484,45.18,70896.57,0.01,-0.99415,3e-05,0.23124]
[1780375094512,45.18,70889.34,0.01,-0.99433,3e-05,0.22458]
[1780375099553,45.18,70880.84,0.01,-0.99455,2e-05,0.21697]
[1780375105589,45.18,70881.66,0.01,-0.99453,2e-05,0.21769]
[1780375110624,45.18,70880.53,0.01,-0.99456,2e-05,0.2167]
[1780375111631,45.18,70883.26,0.01,-0.99459,2e-05,0.21507]
[1780375115676,45.18,70890.1,0.01,-0.99442,3e-05,0.22115]
[1780375120710,45.18,70894.33,0.01,-0.99431,3e-05,0.22498]
[1780375125744,45.18,70899.21,0.01,-0.99418,3e-05,0.22947]
[1780375130780,45.18,70899.52,0.01,-0.99417,3e-05,0.22976]
[1780375135830,45.18,70899.16,0.01,-0.99418,3e-05,0.22943]
[1780375140852,45.18,70897.46,0.01,-0.99423,3e-05,0.22785]
[1780375145887,45.18,70893.41,0.01,-0.99433,3e-05,0.22415]
[1780375151930,45.18,70893.8,0.01,-0.99432,3e-05,0.2245]
[1780375156966,45.18,70887.57,0.01,-0.99448,3e-05,0.21889]
[1780375157972,45.18,70885.23,0.01,-0.99454,2e-05,0.21681]
[1780375162000,45.18,70896.76,0.01,-0.99424,3e-05,0.22721]
[1780375163010,45.18,70901.52,0.01,-0.99412,3e-05,0.23162]
[1780375164014,45.18,70909.43,0.01,-0.9939,3e-05,0.23912]
[1780375165022,45.18,70911.34,0.01,-0.99385,3e-05,0.24096]
[1780375170057,45.18,70909.81,0.01,-0.99389,3e-05,0.23948]
[1780375171064,45.18,70910.29,0.01,-0.99399,3e-05,0.23561]
[1780375178112,45.18,70909.25,0.01,-0.99402,3e-05,0.23462]
[1780375183148,45.18,70910.25,0.01,-0.99399,3e-05,0.23557]
[1780375185162,45.18,70915.61,0.01,-0.99384,3e-05,0.24071]
[1780375188182,45.18,70918.19,0.01,-0.99377,3e-05,0.24322]
[1780375193218,45.18,70919.53,0.01,-0.99373,3e-05,0.24453]
[1780375198253,45.18,70916.79,0.01,-0.99381,3e-05,0.24185]
[1780375203287,45.18,70916.04,0.01,-0.99383,3e-05,0.24112]
[1780375206309,45.18,70921.17,0.01,-0.99368,3e-05,0.24614]
[1780375211343,45.18,70918.86,0.01,-0.99375,3e-05,0.24387]
[1780375216381,45.18,70919.9,0.01,-0.99372,3e-05,0.24489]
[1780375221418,45.18,70919.69,0.01,-0.99373,3e-05,0.24468]
[1780375226454,45.18,70920.35,0.01,-0.99371,3e-05,0.24533]
[1780375227460,45.18,70920.77,0.01,-0.9937,3e-05,0.24574]
[1780375232495,45.18,70920.98,0.01,-0.9938,3e-05,0.24152]
[1780375238537,45.18,70921.06,0.01,-0.9938,3e-05,0.24159]
[1780375241558,45.18,70913.04,0.01,-0.99402,3e-05,0.2339]
[1780375242566,45.18,70909.83,0.01,-0.99411,3e-05,0.23088]
[1780375244580,45.18,70907.73,0.01,-0.99416,3e-05,0.22892]
[1780375249614,45.18,70909.42,0.01,-0.99412,3e-05,0.2305]
[1780375254649,45.18,70913.04,0.01,-0.99402,3e-05,0.2339]
[1780375257672,45.18,70918.21,0.01,-0.99388,3e-05,0.23884]
[1780375259684,45.18,70922.65,0.01,-0.99375,3e-05,0.24314]
[1780375264720,45.18,70918.81,0.01,-0.99386,3e-05,0.23941]
[1780375269754,45.18,70917.81,0.01,-0.99389,3e-05,0.23845]
[1780375274796,45.18,70915.71,0.01,-0.99395,3e-05,0.23644]
[1780375279824,45.18,70916.42,0.01,-0.99393,3e-05,0.23712]
[1780375284860,45.18,70912.01,0.01,-0.99405,3e-05,0.23293]
[1780375289897,45.18,70914.45,0.01,-0.99398,3e-05,0.23524]
[1780375294933,45.18,70912.42,0.01,-0.99414,3e-05,0.22903]
[1780375299968,45.18,70913.15,0.01,-0.99412,3e-05,0.22971]
[1780375305032,45.18,70916.82,0.01,-0.99403,3e-05,0.23316]
[1780375310036,45.18,70916.23,0.01,-0.99404,3e-05,0.2326]
[1780375315072,45.18,70918.2,0.01,-0.99399,3e-05,0.23447]
[1780375320111,45.18,70919.01,0.01,-0.99397,3e-05,0.23524]
[1780375325173,45.18,70922.96,0.01,-0.99386,3e-05,0.23903]
[1780375330179,45.18,70913.11,0.01,-0.99413,3e-05,0.22967]
[1780375331187,45.18,70913.04,0.01,-0.99413,3e-05,0.22961]
[1780375336228,45.18,70912.05,0.01,-0.99415,3e-05,0.22868]
[1780375341256,45.18,70911.07,0.01,-0.99418,3e-05,0.22777]
[1780375344277,45.18,70901.87,0.01,-0.99442,3e-05,0.21937]
[1780375345284,45.18,70901.94,0.01,-0.99442,3e-05,0.21944]
[1780375350318,45.18,70901.17,0.01,-0.99444,3e-05,0.21875]
[1780375351325,45.18,70901.88,0.01,-0.99452,3e-05,0.21527]
[1780375356360,45.18,70902.21,0.01,-0.99451,3e-05,0.21556]
[1780375361396,45.18,70902.29,0.01,-0.99451,3e-05,0.21563]
[1780375366430,45.18,70901.92,0.01,-0.99452,3e-05,0.2153]
[1780375369452,45.18,70895.03,0.01,-0.99469,2e-05,0.20927]
[1780375370458,45.18,70893.13,0.01,-0.99474,2e-05,0.20763]
[1780375374487,45.18,70899.71,0.01,-0.99458,3e-05,0.21335]
[1780375379521,45.18,70901.2,0.01,-0.99454,3e-05,0.21467]
[1780375385597,45.18,70901.55,0.01,-0.99453,3e-05,0.21498]
[1780375390600,45.18,70894.53,0.01,-0.99471,2e-05,0.20884]
[1780375392612,45.18,70883.76,0.01,-0.99496,2e-05,0.19971]
[1780375393619,45.18,70881.39,0.01,-0.99502,2e-05,0.19775]
[1780375398655,45.18,70879.43,0.01,-0.99506,2e-05,0.19613]
[1780375403689,45.18,70878.06,0.01,-0.9951,2e-05,0.19501]
[1780375408725,45.18,70878.11,0.01,-0.99509,2e-05,0.19506]
[1780375411746,45.18,70880.1,0.01,-0.99514,2e-05,0.19287]
[1780375416780,45.18,70881.45,0.01,-0.99511,2e-05,0.19397]
[1780375420808,45.18,70886.89,0.01,-0.99499,2e-05,0.19843]
[1780375422822,45.18,70892.8,0.01,-0.99485,2e-05,0.20338]
[1780375427857,45.18,70893.01,0.01,-0.99484,2e-05,0.20356]
[1780375429871,45.18,70898.16,0.01,-0.99472,2e-05,0.20796]
[1780375432893,45.18,70903.69,0.01,-0.99458,3e-05,0.21278]
[1780375437929,45.18,70900.29,0.01,-0.99466,2e-05,0.20981]
[1780375442963,45.18,70894.21,0.01,-0.99481,2e-05,0.20458]
[1780375447998,45.18,70895.85,0.01,-0.99477,2e-05,0.20598]
[1780375453032,45.18,70893.83,0.01,-0.99482,2e-05,0.20426]
[1780375458068,45.18,70894.19,0.01,-0.99481,2e-05,0.20456]
[1780375463102,45.18,70896.97,0.01,-0.99474,2e-05,0.20694]
[1780375468138,45.18,70896.74,0.01,-0.99475,2e-05,0.20674]
[1780375471159,45.18,70896.59,0.01,-0.99485,2e-05,0.20264]
[1780375476194,45.18,70895.32,0.01,-0.99488,2e-05,0.20157]
[1780375480222,45.18,70902.25,0.01,-0.99471,2e-05,0.20748]
[1780375485262,45.18,70903.64,0.01,-0.99468,2e-05,0.20868]
[1780375492306,45.18,70904.87,0.01,-0.99465,2e-05,0.20975]
[1780375498348,45.18,70901.26,0.01,-0.99474,2e-05,0.20662]
[1780375503383,45.18,70897.46,0.01,-0.99483,2e-05,0.20338]
[1780375505398,45.18,70891.3,0.01,-0.99498,2e-05,0.19821]
[1780375506404,45.18,70888.81,0.01,-0.99504,2e-05,0.19615]
[1780375509426,45.18,70882.72,0.01,-0.99518,2e-05,0.1912]
[1780375514461,45.18,70885.0,0.01,-0.99512,2e-05,0.19304]
[1780375519496,45.18,70887.8,0.01,-0.99506,2e-05,0.19532]
[1780375524531,45.18,70885.32,0.01,-0.99512,2e-05,0.1933]
[1780375529566,45.18,70884.46,0.01,-0.99514,2e-05,0.1926]
[1780375531581,45.18,70884.75,0.01,-0.99522,2e-05,0.18905]
[1780375536616,45.18,70883.66,0.01,-0.99525,2e-05,0.18818]
[1780375541650,45.18,70882.54,0.01,-0.99527,2e-05,0.18729]
[1780375545678,45.18,70888.87,0.01,-0.99513,2e-05,0.19236]
[1780375546686,45.18,70889.46,0.01,-0.99512,2e-05,0.19284]
[1780375548699,45.18,70894.89,0.01,-0.99499,2e-05,0.1973]
[1780375553735,45.18,70896.82,0.01,-0.99494,2e-05,0.1989]
[1780375559778,45.18,70896.28,0.01,-0.99496,2e-05,0.19845]
[1780375564812,45.18,70891.6,0.01,-0.99507,2e-05,0.19459]
[1780375569847,45.18,70894.82,0.01,-0.99499,2e-05,0.19724]
[1780375573875,45.18,70889.81,0.01,-0.99511,2e-05,0.19313]
[1780375575888,45.18,70887.5,0.01,-0.99516,2e-05,0.19126]
[1780375580923,45.18,70889.76,0.01,-0.99511,2e-05,0.19309]
[1780375586968,45.18,70882.48,0.01,-0.99527,2e-05,0.18724]
[1780375589989,45.18,70876.5,0.01,-0.99541,2e-05,0.18255]
[1780375592002,45.18,70876.5,0.01,-0.9955,2e-05,0.1789]
[1780375594059,45.18,70868.5,0.01,-0.99567,2e-05,0.17287]
[1780375596034,45.18,70867.5,0.01,-0.99569,2e-05,0.17213]
[1780375601067,45.18,70868.05,0.01,-0.99567,2e-05,0.17254]
[1780375607109,45.18,70869.89,0.01,-0.99564,2e-05,0.17391]
[1780375611139,45.18,70863.21,0.01,-0.99577,2e-05,0.16899]
[1780375616175,45.18,70863.16,0.01,-0.99577,2e-05,0.16895]
[1780375621209,45.18,70860.78,0.01,-0.99582,2e-05,0.16722]
[1780375626245,45.18,70860.84,0.01,-0.99582,2e-05,0.16727]
[1780375631280,45.18,70861.98,0.01,-0.9958,2e-05,0.16809]
[1780375635308,45.18,70869.36,0.01,-0.99565,2e-05,0.17351]
[1780375640346,45.18,70875.88,0.01,-0.99551,2e-05,0.17842]
[1780375645378,45.18,70875.81,0.01,-0.99551,2e-05,0.17837]
[1780375649406,45.18,70868.92,0.01,-0.99566,2e-05,0.17319]
[1780375654483,45.18,70864.69,0.01,-0.99583,2e-05,0.16658]
[1780375660484,45.18,70859.52,0.01,-0.99593,2e-05,0.16289]
[1780375662498,45.18,70854.3,0.01,-0.99603,2e-05,0.15924]
[1780375667533,45.18,70854.6,0.01,-0.99603,2e-05,0.15945]
[1780375672571,45.18,70852.4,0.01,-0.99607,2e-05,0.15793]
[1780375678615,45.18,70856.98,0.01,-0.99598,2e-05,0.16111]
[1780375683647,45.18,70859.25,0.01,-0.99594,2e-05,0.1627]
[1780375685661,45.18,70871.17,0.01,-0.9957,2e-05,0.17131]
[1780375686667,45.18,70871.3,0.01,-0.99569,2e-05,0.17141]
[1780375688682,45.18,70876.3,0.01,-0.99559,2e-05,0.17513]
[1780375689689,45.18,70876.14,0.01,-0.99559,2e-05,0.17501]
[1780375694723,45.18,70878.65,0.01,-0.99554,2e-05,0.17691]
[1780375699761,45.18,70873.93,0.01,-0.99564,2e-05,0.17336]
[1780375702781,45.18,70864.21,0.01,-0.99584,2e-05,0.16624]
[1780375703788,45.18,70862.25,0.01,-0.99588,2e-05,0.16483]
[1780375708822,45.18,70859.75,0.01,-0.99593,2e-05,0.16306]
[1780375711843,45.18,70859.05,0.01,-0.99602,2e-05,0.15918]
[1780375716878,45.18,70859.97,0.01,-0.99601,2e-05,0.15982]
[1780375719899,45.18,70849.93,0.01,-0.9962,2e-05,0.15295]
[1780375720906,45.18,70837.37,0.01,-0.99642,2e-05,0.14472]
[1780375721914,45.18,70834.18,0.01,-0.99648,2e-05,0.14269]
[1780375726948,45.18,70833.99,0.01,-0.99648,2e-05,0.14257]
[1780375729971,45.18,70828.31,0.01,-0.99658,2e-05,0.13902]
[1780375730976,45.18,70820.7,0.01,-0.99671,2e-05,0.13438]
[1780375731984,45.18,70817.21,0.01,-0.99676,2e-05,0.1323]
[1780375737019,45.18,70818.08,0.01,-0.99675,2e-05,0.13282]
[1780375742056,45.18,70818.7,0.01,-0.99674,2e-05,0.13319]
[1780375747094,45.18,70822.14,0.01,-0.99668,2e-05,0.13525]
[1780375752129,45.18,70827.68,0.01,-0.99659,2e-05,0.13863]
[1780375753133,45.18,70827.6,0.01,-0.99659,2e-05,0.13858]
[1780375758168,45.18,70828.08,0.01,-0.99658,2e-05,0.13888]
[1780375763203,45.18,70828.04,0.01,-0.99658,2e-05,0.13885]
[1780375768238,45.18,70824.67,0.01,-0.99664,2e-05,0.13679]
[1780375773274,45.18,70822.92,0.01,-0.99674,2e-05,0.13276]
[1780375775330,45.18,70817.2,0.01,-0.99683,2e-05,0.12939]
[1780375781333,45.18,70816.48,0.01,-0.99684,2e-05,0.12897]
[1780375783344,45.18,70808.91,0.01,-0.99696,2e-05,0.12464]
[1780375786366,45.18,70805.21,0.01,-0.99702,1e-05,0.12257]
[1780375791399,45.18,70802.56,0.01,-0.99706,1e-05,0.1211]
[1780375792406,45.18,70796.68,0.01,-0.99714,1e-05,0.1179]
[1780375797442,45.18,70796.99,0.01,-0.99714,1e-05,0.11807]
[1780375802476,45.18,70796.1,0.01,-0.99715,1e-05,0.11759]
[1780375808518,45.18,70793.17,0.01,-0.99719,1e-05,0.11603]
[1780375811539,45.18,70788.06,0.01,-0.99726,1e-05,0.11335]
[1780375816575,45.18,70787.93,0.01,-0.99727,1e-05,0.11328]
[1780375821612,45.18,70787.41,0.01,-0.99727,1e-05,0.11301]
[1780375826646,45.18,70788.08,0.01,-0.99726,1e-05,0.11336]
[1780375832689,45.18,70788.08,0.01,-0.99732,1e-05,0.11077]
[1780375835711,45.18,70795.24,0.01,-0.99723,1e-05,0.11448]
[1780375839738,45.18,70795.26,0.01,-0.99723,1e-05,0.11449]
[1780375844773,45.18,70795.02,0.01,-0.99723,1e-05,0.11436]
[1780375849808,45.18,70795.72,0.01,-0.99722,1e-05,0.11473]
[1780375854844,45.18,70795.49,0.01,-0.99722,1e-05,0.11461]
[1780375859879,45.18,70797.98,0.01,-0.99719,1e-05,0.11592]
[1780375864913,45.18,70797.16,0.01,-0.9972,1e-05,0.11549]
[1780375866944,45.18,70790.16,0.01,-0.9973,1e-05,0.11184]
[1780375867942,45.18,70784.41,0.01,-0.99737,1e-05,0.10891]
[1780375868949,45.18,70779.15,0.01,-0.99744,1e-05,0.10629]
[1780375869955,45.18,70775.39,0.01,-0.99749,1e-05,0.10446]
[1780375872977,45.18,70774.61,0.01,-0.9975,1e-05,0.10408]
[1780375878011,45.18,70776.53,0.01,-0.99748,1e-05,0.10501]
[1780375883052,45.18,70773.14,0.01,-0.99752,1e-05,0.10337]
[1780375888083,45.18,70776.59,0.01,-0.99748,1e-05,0.10504]
[1780375891104,45.18,70776.44,0.01,-0.99754,1e-05,0.10252]
[1780375894209,45.18,70770.36,0.01,-0.99761,1e-05,0.09964]
[1780375899161,45.18,70775.64,0.01,-0.99755,1e-05,0.10213]
[1780375903188,45.18,70770.04,0.01,-0.99762,1e-05,0.0995]
[1780375906210,45.18,70765.83,0.01,-0.99767,1e-05,0.09755]
[1780375909231,45.18,70758.64,0.01,-0.99775,1e-05,0.09431]
[1780375911245,45.18,70755.92,0.01,-0.99778,1e-05,0.0931]
[1780375916279,45.18,70757.06,0.01,-0.99777,1e-05,0.09361]
[1780375921316,45.18,70758.46,0.01,-0.99775,1e-05,0.09423]
[1780375927357,45.18,70761.45,0.01,-0.99772,1e-05,0.09556]
[1780375933399,45.18,70764.26,0.01,-0.99769,1e-05,0.09683]
[1780375938450,45.18,70764.58,0.01,-0.99768,1e-05,0.09698]
[1780375940464,45.18,70757.73,0.01,-0.99776,1e-05,0.0939]
[1780375941474,45.18,70754.34,0.01,-0.9978,1e-05,0.09241]
[1780375946507,45.18,70754.17,0.01,-0.9978,1e-05,0.09234]
[1780375951541,45.18,70749.51,0.01,-0.99791,1e-05,0.08813]
[1780375954645,45.18,70742.06,0.01,-0.99799,1e-05,0.08505]
[1780375961610,45.18,70742.85,0.01,-0.99798,1e-05,0.08538]
[1780375966646,45.18,70743.25,0.01,-0.99798,1e-05,0.08554]
[1780375971681,45.18,70745.25,0.01,-0.99795,1e-05,0.08636]
[1780375976727,45.18,70748.45,0.01,-0.99792,1e-05,0.08769]
[1780375982773,45.18,70746.09,0.01,-0.99795,1e-05,0.08671]
[1780375988811,45.18,70746.85,0.01,-0.99794,1e-05,0.08702]
[1780375993847,45.18,70756.58,0.01,-0.99783,1e-05,0.09115]
[1780375994855,45.18,70763.27,0.01,-0.99775,1e-05,0.09408]
[1780375995865,45.18,70771.74,0.01,-0.99765,1e-05,0.09791]
[1780375996870,45.18,70779.28,0.01,-0.99756,1e-05,0.10144]
[1780375997875,45.18,70783.25,0.01,-0.99751,1e-05,0.10334]
[1780375999889,45.18,70782.78,0.01,-0.99751,1e-05,0.10311]
[1780376003920,45.18,70778.3,0.01,-0.99757,1e-05,0.10097]
[1780376008956,45.18,70786.92,0.01,-0.99746,1e-05,0.10512]
[1780376011977,45.18,70786.2,0.01,-0.99753,1e-05,0.1023]
[1780376017011,45.18,70783.69,0.01,-0.99756,1e-05,0.1011]
[1780376020033,45.18,70778.14,0.01,-0.99763,1e-05,0.0985]
[1780376021040,45.18,70778.11,0.01,-0.99763,1e-05,0.09848]
[1780376026074,45.18,70777.69,0.01,-0.99763,1e-05,0.09829]
[1780376031109,45.18,70774.58,0.01,-0.99767,1e-05,0.09686]
[1780376036146,45.18,70775.78,0.01,-0.99766,1e-05,0.09741]
[1780376042189,45.18,70774.62,0.01,-0.99767,1e-05,0.09688]
[1780376047223,45.18,70771.35,0.01,-0.99771,1e-05,0.09539]
[1780376052258,45.18,70772.73,0.01,-0.99769,1e-05,0.09602]
[1780376057293,45.18,70776.4,0.01,-0.99765,1e-05,0.09769]
[1780376065423,45.18,70774.84,0.01,-0.99767,1e-05,0.09698]
[1780376071391,45.18,70775.21,0.01,-0.99772,1e-05,0.09481]
[1780376076426,45.18,70775.65,0.01,-0.99771,1e-05,0.095]
[1780376081461,45.18,70774.05,0.01,-0.99773,1e-05,0.09429]
[1780376086496,45.18,70773.41,0.01,-0.99774,1e-05,0.094]
[1780376091532,45.18,70771.32,0.01,-0.99777,1e-05,0.09307]
[1780376099587,45.18,70771.7,0.01,-0.99776,1e-05,0.09324]
[1780376101601,45.18,70765.04,0.01,-0.99784,1e-05,0.09033]
[1780376102609,45.18,70752.59,0.01,-0.99798,1e-05,0.0851]
[1780376103616,45.18,70748.49,0.01,-0.99802,1e-05,0.08344]
[1780376105734,45.18,70747.81,0.01,-0.99803,1e-05,0.08316]
[1780376107653,45.18,70732.62,0.01,-0.99818,1e-05,0.07727]
[1780376108660,45.18,70728.5,0.01,-0.99822,1e-05,0.07573]
[1780376112691,45.18,70724.36,0.01,-0.99826,1e-05,0.07422]
[1780376114707,45.18,70721.04,0.01,-0.99829,1e-05,0.07302]
[1780376118735,45.18,70709.92,0.01,-0.99839,1e-05,0.06914]
[1780376123769,45.18,70707.17,0.01,-0.99841,1e-05,0.06821]
[1780376129813,45.18,70707.7,0.01,-0.99841,1e-05,0.06839]
[1780376131828,45.18,70707.92,0.01,-0.99845,1e-05,0.06668]
[1780376133841,45.18,70715.35,0.01,-0.99838,1e-05,0.06917]
[1780376138876,45.18,70719.67,0.01,-0.99834,1e-05,0.07066]
[1780376141898,45.18,70726.45,0.01,-0.99828,1e-05,0.07306]
[1780376144918,45.18,70731.59,0.01,-0.99823,1e-05,0.07492]
[1780376149957,45.18,70728.25,0.01,-0.99827,1e-05,0.07371]
[1780376151970,45.18,70722.54,0.01,-0.99832,1e-05,0.07167]
[1780376153984,45.18,70715.54,0.01,-0.99838,1e-05,0.06924]
[1780376159021,45.18,70717.27,0.01,-0.99837,1e-05,0.06983]
[1780376164063,45.18,70724.86,0.01,-0.9983,1e-05,0.07249]
[1780376165067,45.18,70724.64,0.01,-0.9983,1e-05,0.07241]
[1780376168088,45.18,70729.77,0.01,-0.99825,1e-05,0.07426]
[1780376171110,45.18,70722.77,0.01,-0.99832,1e-05,0.07175]
[1780376173124,45.18,70717.14,0.01,-0.99837,1e-05,0.06979]
[1780376174132,45.18,70709.98,0.01,-0.99843,1e-05,0.06736]
[1780376175137,45.18,70708.19,0.01,-0.99844,1e-05,0.06677]
[1780376180174,45.18,70708.29,0.01,-0.99844,1e-05,0.0668]
[1780376185208,45.18,70709.58,0.01,-0.99843,1e-05,0.06723]
[1780376190248,45.18,70707.76,0.01,-0.99845,1e-05,0.06662]
[1780376195282,45.18,70705.96,0.01,-0.9985,1e-05,0.06429]
[1780376200317,45.18,70702.3,0.01,-0.99853,1e-05,0.06312]
[1780376205352,45.18,70702.75,0.01,-0.99853,1e-05,0.06326]
[1780376210387,45.18,70704.04,0.01,-0.99852,1e-05,0.06367]
[1780376215422,45.18,70703.54,0.01,-0.99852,1e-05,0.06352]
[1780376222477,45.18,70702.1,0.01,-0.99853,1e-05,0.06306]
[1780376227512,45.18,70700.79,0.01,-0.99854,1e-05,0.06265]
[1780376232547,45.18,70698.47,0.01,-0.99856,1e-05,0.06192]
[1780376235569,45.18,70696.52,0.01,-0.99858,1e-05,0.06132]
[1780376240603,45.18,70698.08,0.01,-0.99857,1e-05,0.0618]
[1780376245647,45.18,70711.71,0.01,-0.99845,1e-05,0.06616]
[1780376246654,45.18,70716.05,0.01,-0.99842,1e-05,0.0676]
[1780376248668,45.18,70723.43,0.01,-0.99835,1e-05,0.07012]
[1780376250682,45.18,70728.1,0.01,-0.99831,1e-05,0.07175]
[1780376251690,45.18,70729.05,0.01,-0.99835,1e-05,0.07021]
[1780376255718,45.18,70724.01,0.01,-0.99839,1e-05,0.06848]
[1780376257733,45.18,70717.15,0.01,-0.99845,1e-05,0.06618]
[1780376259748,45.18,70709.72,0.01,-0.99851,1e-05,0.06377]
[1780376260754,45.18,70706.22,0.01,-0.99854,1e-05,0.06266]
[1780376262769,45.18,70701.07,0.01,-0.99858,1e-05,0.06106]
[1780376267807,45.18,70701.42,0.01,-0.99858,1e-05,0.06116]
[1780376271833,45.18,70689.39,0.01,-0.99867,1e-05,0.05756]
[1780376272840,45.18,70690.19,0.01,-0.99866,1e-05,0.05779]
[1780376274853,45.18,70695.37,0.01,-0.99862,1e-05,0.05932]
[1780376279887,45.18,70700.67,0.01,-0.99858,1e-05,0.06093]
[1780376284923,45.18,70698.8,0.01,-0.9986,1e-05,0.06036]
[1780376289957,45.18,70698.3,0.01,-0.9986,1e-05,0.06021]
[1780376295999,45.18,70697.9,0.01,-0.9986,1e-05,0.06009]
[1780376299029,45.18,70671.32,0.01,-0.9988,1e-05,0.05249]
[1780376300035,45.18,70637.2,0.01,-0.99901,1e-05,0.044]
[1780376304064,45.18,70643.54,0.01,-0.99897,1e-05,0.04548]
[1780376307086,45.18,70634.33,0.01,-0.99902,1e-05,0.04335]
[1780376311114,45.18,70635.98,0.01,-0.99904,1e-05,0.04246]
[1780376316156,45.18,70638.48,0.01,-0.99903,1e-05,0.04302]
[1780376317162,45.18,70646.71,0.01,-0.99898,1e-05,0.04492]
[1780376318169,45.18,70648.75,0.01,-0.99897,1e-05,0.0454]
[1780376321190,45.18,70651.65,0.01,-0.99895,1e-05,0.04609]
[1780376322198,45.18,70658.32,0.01,-0.99891,1e-05,0.04771]
[1780376323204,45.18,70669.34,0.01,-0.99884,1e-05,0.05051]
[1780376324213,45.18,70675.64,0.01,-0.9988,1e-05,0.05218]
[1780376325219,45.18,70677.35,0.01,-0.99879,1e-05,0.05264]
[1780376331261,45.18,70681.36,0.01,-0.99876,1e-05,0.05373]
[1780376336295,45.18,70681.38,0.01,-0.99876,1e-05,0.05374]
[1780376341331,45.18,70677.73,0.01,-0.99879,1e-05,0.05274]
[1780376346365,45.18,70680.24,0.01,-0.99877,1e-05,0.05342]
[1780376351400,45.18,70680.68,0.01,-0.99877,1e-05,0.05354]
[1780376356436,45.18,70687.2,0.01,-0.99872,1e-05,0.05536]
[1780376362477,45.18,70683.59,0.01,-0.99875,1e-05,0.05435]
[1780376367546,45.18,70682.57,0.01,-0.99875,1e-05,0.05406]
[1780376373554,45.18,70680.92,0.01,-0.9988,1e-05,0.05211]
[1780376378589,45.18,70684.92,0.01,-0.99877,1e-05,0.0532]
[1780376383624,45.18,70683.6,0.01,-0.99878,1e-05,0.05284]
[1780376388660,45.18,70685.11,0.01,-0.99877,1e-05,0.05325]
[1780376393695,45.18,70683.59,0.01,-0.99878,1e-05,0.05283]
[1780376398729,45.18,70684.16,0.01,-0.99878,1e-05,0.05299]
[1780376403770,45.18,70683.86,0.01,-0.99878,1e-05,0.05291]
[1780376409812,45.18,70681.23,0.01,-0.9988,1e-05,0.0522]
[1780376414846,45.18,70675.37,0.01,-0.99884,1e-05,0.05064]
[1780376420888,45.18,70677.48,0.01,-0.99882,1e-05,0.0512]
[1780376425924,45.18,70679.03,0.01,-0.99881,1e-05,0.05161]
[1780376430958,45.18,70680.4,0.01,-0.9988,1e-05,0.05197]
[1780376436018,45.18,70678.68,0.01,-0.99885,1e-05,0.05006]
[1780376443831,45.18,70678.66,0.01,-0.99885,1e-05,0.05006]
[1780376450100,45.18,70682.78,0.01,-0.99882,1e-05,0.05114]
[1780376455137,45.18,70681.53,0.01,-0.99883,1e-05,0.05081]
[1780376460184,45.18,70679.92,0.01,-0.99884,1e-05,0.05038]
[1780376461179,45.18,70686.74,0.01,-0.99879,1e-05,0.05219]
[1780376462185,45.18,70691.82,0.01,-0.99876,1e-05,0.05358]
[1780376467220,45.18,70693.38,0.01,-0.99875,1e-05,0.05401]
[1780376470242,45.18,70699.73,0.01,-0.9987,1e-05,0.0558]
[1780376472255,45.18,70707.99,0.01,-0.99864,1e-05,0.0582]
[1780376477296,45.18,70712.69,0.01,-0.9986,1e-05,0.05961]
[1780376478356,45.18,70700.51,0.01,-0.9987,1e-05,0.05602]
[1780376479312,45.18,70700.51,0.01,-0.9987,1e-05,0.05602]
[1780376484345,45.18,70707.16,0.01,-0.99865,1e-05,0.05796]
[1780376488427,45.18,70699.68,0.01,-0.9987,1e-05,0.05578]
[1780376490388,45.18,70692.25,0.01,-0.99875,1e-05,0.0537]
[1780376491398,45.18,70693.55,0.01,-0.99878,1e-05,0.05254]
[1780376496433,45.18,70693.25,0.01,-0.99878,1e-05,0.05245]
[1780376501468,45.18,70694.55,0.01,-0.99877,1e-05,0.05281]
[1780376506502,45.18,70698.53,0.01,-0.99875,1e-05,0.0539]
[1780376509523,45.18,70705.63,0.01,-0.9987,1e-05,0.05591]
[1780376510530,45.18,70708.6,0.01,-0.99867,1e-05,0.05677]
[1780376515565,45.18,70705.88,0.01,-0.99869,1e-05,0.05598]
[1780376520601,45.18,70704.99,0.01,-0.9987,1e-05,0.05573]
[1780376523621,45.18,70689.59,0.01,-0.99881,1e-05,0.05147]
[1780376524629,45.18,70686.32,0.01,-0.99883,1e-05,0.0506]
[1780376527649,45.18,70674.86,0.01,-0.9989,1e-05,0.04767]
[1780376528712,45.18,70671.38,0.01,-0.99892,1e-05,0.04681]
[1780376530671,45.18,70661.85,0.01,-0.99898,1e-05,0.04453]
[1780376531678,45.18,70659.89,0.01,-0.99899,1e-05,0.04407]
[1780376534700,45.18,70656.0,0.01,-0.99902,1e-05,0.04317]
[1780376539735,45.18,70655.87,0.01,-0.99902,1e-05,0.04314]
[1780376541749,45.18,70649.25,0.01,-0.99905,1e-05,0.04166]
[1780376542761,45.18,70649.2,0.01,-0.99905,1e-05,0.04165]
[1780376543767,45.18,70641.76,0.01,-0.99909,1e-05,0.04003]
[1780376544775,45.18,70635.65,0.01,-0.99912,1e-05,0.03875]
[1780376545782,45.18,70631.05,0.01,-0.99915,0.0,0.03781]
[1780376546789,45.18,70626.02,0.01,-0.99917,0.0,0.0368]
[1780376547796,45.18,70625.97,0.01,-0.99917,0.0,0.03679]
[1780376548864,45.18,70634.27,0.01,-0.99913,1e-05,0.03846]
[1780376550817,45.18,70634.7,0.01,-0.99913,1e-05,0.03855]
[1780376552830,45.18,70635.91,0.01,-0.99915,0.0,0.03764]
[1780376557869,45.18,70635.03,0.01,-0.99915,0.0,0.03746]
[1780376560887,45.18,70627.76,0.01,-0.99919,0.0,0.03602]
[1780376562900,45.18,70614.82,0.01,-0.99925,0.0,0.03358]
[1780376563908,45.18,70614.11,0.01,-0.99925,0.0,0.03345]
[1780376568942,45.18,70614.9,0.01,-0.99925,0.0,0.0336]
[1780376573981,45.18,70621.14,0.01,-0.99922,0.0,0.03475]
[1780376575998,45.18,70622.63,0.01,-0.99921,0.0,0.03503]
[1780376579076,45.18,70611.51,0.01,-0.99926,0.0,0.03298]
[1780376581032,45.18,70612.03,0.01,-0.99926,0.0,0.03308]
[1780376586066,45.18,70616.0,0.01,-0.99924,0.0,0.0338]
[1780376591102,45.18,70619.25,0.01,-0.99923,0.0,0.0344]
[1780376596141,45.18,70615.99,0.01,-0.99924,0.0,0.0338]
[1780376598151,45.18,70603.72,0.01,-0.9993,0.0,0.03161]
[1780376599219,45.18,70592.87,0.01,-0.99934,0.0,0.02978]
[1780376605203,45.18,70596.62,0.01,-0.99932,0.0,0.0304]
[1780376610239,45.18,70594.49,0.01,-0.99933,0.0,0.03005]
[1780376611247,45.18,70594.35,0.01,-0.99935,0.0,0.02908]
[1780376616281,45.18,70595.44,0.01,-0.99935,0.0,0.02925]
[1780376621316,45.18,70597.55,0.01,-0.99934,0.0,0.02959]
[1780376626352,45.18,70594.41,0.01,-0.99935,0.0,0.02909]
[1780376627358,45.18,70582.49,0.01,-0.9994,0.0,0.02723]
[1780376628365,45.18,70576.35,0.01,-0.99942,0.0,0.02631]
[1780376632394,45.18,70565.06,0.01,-0.99946,0.0,0.0247]
[1780376634407,45.18,70559.76,0.01,-0.99948,0.0,0.02397]
[1780376635414,45.18,70549.63,0.01,-0.99951,0.0,0.02264]
[1780376640451,45.18,70549.69,0.01,-0.99951,0.0,0.02265]
[1780376643470,45.18,70554.7,0.01,-0.99949,0.0,0.0233]
[1780376644477,45.18,70556.51,0.01,-0.99949,0.0,0.02354]
[1780376649512,45.18,70556.09,0.01,-0.99949,0.0,0.02348]
[1780376652538,45.18,70556.74,0.01,-0.99949,0.0,0.02357]
[1780376654553,45.18,70564.19,0.01,-0.99946,0.0,0.02458]
[1780376656566,45.18,70567.72,0.01,-0.99945,0.0,0.02507]
[1780376658579,45.18,70574.41,0.01,-0.99943,0.0,0.02603]
[1780376663614,45.18,70566.16,0.01,-0.99946,0.0,0.02485]
[1780376666636,45.18,70562.29,0.01,-0.99947,0.0,0.02432]
[1780376669716,45.18,70539.47,0.01,-0.99954,0.0,0.02137]
[1780376670663,45.18,70539.37,0.01,-0.99954,0.0,0.02136]
[1780376671670,45.18,70536.38,0.01,-0.99956,0.0,0.02029]
[1780376673685,45.18,70530.67,0.01,-0.99958,0.0,0.01963]
[1780376675700,45.18,70527.03,0.01,-0.99959,0.0,0.01923]
[1780376678720,45.18,70521.37,0.01,-0.9996,0.0,0.01861]
[1780376681742,45.18,70509.24,0.01,-0.99963,0.0,0.01734]
[1780376682748,45.18,70511.82,0.01,-0.99962,0.0,0.01761]
[1780376683754,45.18,70504.75,0.01,-0.99964,0.0,0.0169]
[1780376684762,45.18,70500.12,0.01,-0.99965,0.0,0.01645]
[1780376686777,45.18,70496.56,0.01,-0.99966,0.0,0.01611]
[1780376688790,45.18,70489.82,0.01,-0.99967,0.0,0.01548]
[1780376689798,45.18,70484.39,0.01,-0.99968,0.0,0.015]
[1780376690805,45.18,70480.8,0.01,-0.99969,0.0,0.01468]
[1780376693828,45.18,70487.15,0.01,-0.99968,0.0,0.01524]
[1780376697870,45.18,70480.28,0.01,-0.99969,0.0,0.01464]
[1780376699878,45.18,70486.81,0.01,-0.99968,0.0,0.01521]
[1780376703908,45.18,70481.63,0.01,-0.99969,0.0,0.01475]
[1780376708944,45.18,70481.19,0.01,-0.99969,0.0,0.01471]
[1780376711965,45.18,70487.06,0.01,-0.99968,0.0,0.01523]
[1780376715992,45.18,70470.48,0.01,-0.99971,0.0,0.01381]
[1780376716999,45.18,70470.76,0.01,-0.99971,0.0,0.01383]
[1780376719013,45.18,70479.23,0.01,-0.99969,0.0,0.01455]
[1780376720020,45.18,70482.2,0.01,-0.99969,0.0,0.0148]
[1780376724048,45.18,70484.19,0.01,-0.99968,0.0,0.01498]
[1780376727073,45.18,70476.07,0.01,-0.9997,0.0,0.01428]
[1780376729085,45.18,70473.9,0.01,-0.9997,0.0,0.01409]
[1780376731099,45.18,70476.05,0.01,-0.99971,0.0,0.01376]
[1780376736135,45.18,70480.76,0.01,-0.9997,0.0,0.01415]
[1780376741169,45.18,70481.2,0.01,-0.9997,0.0,0.01419]
[1780376746211,45.18,70487.61,0.01,-0.99969,0.0,0.01474]
[1780376747216,45.18,70492.24,0.01,-0.99968,0.0,0.01515]
[1780376749231,45.18,70494.79,0.01,-0.99967,0.0,0.01537]
[1780376753258,45.18,70497.2,0.01,-0.99967,0.0,0.01559]
[1780376758293,45.18,70494.36,0.01,-0.99967,0.0,0.01534]
[1780376763328,45.18,70495.91,0.01,-0.99967,0.0,0.01548]
[1780376768364,45.18,70494.21,0.01,-0.99967,0.0,0.01532]
[1780376769371,45.18,70482.25,0.01,-0.9997,0.0,0.01428]
[1780376770448,45.18,70480.04,0.01,-0.9997,0.0,0.01409]
[1780376776420,45.18,70475.8,0.01,-0.99971,0.0,0.01374]
[1780376781456,45.18,70474.6,0.01,-0.99971,0.0,0.01364]
[1780376786490,45.18,70474.82,0.01,-0.99971,0.0,0.01366]
[1780376791525,45.18,70476.12,0.01,-0.99972,0.0,0.01326]
[1780376796560,45.18,70479.53,0.01,-0.99971,0.0,0.01354]
[1780376800589,45.18,70485.4,0.01,-0.9997,0.0,0.01402]
[1780376802632,45.18,70491.08,0.01,-0.99969,0.0,0.0145]
[1780376805638,45.18,70511.67,0.01,-0.99965,0.0,0.01638]
[1780376808660,45.18,70520.03,0.01,-0.99963,0.0,0.0172]
[1780376810742,45.18,70534.76,0.01,-0.99959,0.0,0.01874]
[1780376811681,45.18,70534.76,0.01,-0.99959,0.0,0.01874]
[1780376813695,45.18,70535.58,0.01,-0.99959,0.0,0.01883]
[1780376818730,45.18,70532.2,0.01,-0.9996,0.0,0.01846]
[1780376820744,45.18,70527.78,0.01,-0.99961,0.0,0.018]
[1780376825779,45.18,70512.55,0.01,-0.99965,0.0,0.01646]
[1780376826787,45.18,70512.8,0.01,-0.99965,0.0,0.01649]
[1780376831821,45.18,70514.06,0.01,-0.99964,0.0,0.01661]
[1780376835850,45.18,70496.87,0.01,-0.99968,0.0,0.01501]
[1780376836856,45.18,70494.37,0.01,-0.99969,0.0,0.01479]
[1780376841891,45.18,70489.38,0.01,-0.9997,0.0,0.01435]
[1780376846926,45.18,70492.59,0.01,-0.99969,0.0,0.01463]
[1780376849948,45.18,70506.87,0.01,-0.99966,0.0,0.01592]
[1780376850954,45.18,70509.99,0.01,-0.99965,0.0,0.01622]
[1780376851962,45.18,70509.55,0.01,-0.99967,0.0,0.01559]
[1780376856997,45.18,70509.83,0.01,-0.99967,0.0,0.01562]
[1780376862032,45.18,70510.44,0.01,-0.99966,0.0,0.01568]
[1780376865066,45.18,70518.81,0.01,-0.99965,0.0,0.01647]
[1780376867068,45.18,70520.94,0.01,-0.99964,0.0,0.01668]
[1780376872101,45.18,70519.07,0.01,-0.99965,0.0,0.0165]
[1780376877137,45.18,70521.38,0.01,-0.99964,0.0,0.01672]
[1780376882171,45.18,70520.09,0.01,-0.99964,0.0,0.0166]
[1780376886200,45.18,70527.8,0.01,-0.99963,0.0,0.01736]
[1780376888213,45.18,70529.55,0.01,-0.99962,0.0,0.01754]
[1780376893250,45.18,70527.86,0.01,-0.99962,0.0,0.01737]
[1780376897277,45.18,70519.59,0.01,-0.99964,0.0,0.01655]
[1780376898284,45.18,70512.83,0.01,-0.99966,0.0,0.0159]
[1780376899290,45.18,70513.62,0.01,-0.99966,0.0,0.01597]
[1780376904327,45.18,70513.68,0.01,-0.99966,0.0,0.01598]
[1780376909362,45.18,70514.3,0.01,-0.99966,0.0,0.01604]
[1780376911442,45.18,70514.92,0.01,-0.99967,0.0,0.01552]
[1780376914396,45.18,70523.35,0.01,-0.99965,0.0,0.01631]
[1780376916410,45.18,70524.81,0.01,-0.99965,0.0,0.01645]
[1780376921445,45.18,70522.14,0.01,-0.99965,0.0,0.0162]
[1780376926480,45.18,70521.75,0.01,-0.99965,0.0,0.01616]
[1780376931517,45.18,70517.84,0.01,-0.99966,0.0,0.01579]
[1780376936552,45.18,70519.29,0.01,-0.99966,0.0,0.01593]
[1780376939573,45.18,70527.25,0.01,-0.99964,0.0,0.01669]
[1780376940579,45.18,70529.82,0.01,-0.99963,0.0,0.01695]
[1780376945615,45.18,70533.36,0.01,-0.99963,0.0,0.0173]
[1780376949647,45.18,70540.38,0.01,-0.99961,0.0,0.01803]
[1780376951729,45.18,70549.92,0.01,-0.99958,0.0,0.01907]
[1780376953676,45.18,70561.44,0.01,-0.99955,0.0,0.02039]
[1780376958711,45.18,70557.7,0.01,-0.99956,0.0,0.01995]
[1780376963745,45.18,70559.83,0.01,-0.99956,0.0,0.0202]
[1780376969787,45.18,70561.87,0.01,-0.99955,0.0,0.02044]
[1780376971801,45.18,70556.38,0.01,-0.99958,0.0,0.0191]
[1780376976836,45.18,70553.28,0.01,-0.99959,0.0,0.01876]
[1780376979857,45.18,70562.11,0.01,-0.99957,0.0,0.01975]
[1780376981871,45.18,70565.05,0.01,-0.99956,0.0,0.02009]
[1780376986914,45.18,70559.34,0.01,-0.99957,0.0,0.01944]
[1780376989933,45.18,70568.17,0.01,-0.99955,0.0,0.02046]
[1780376991947,45.18,70567.77,0.01,-0.99955,0.0,0.02041]
[1780376996982,45.18,70555.26,0.01,-0.99958,0.0,0.01898]
[1780376997989,45.18,70556.33,0.01,-0.99958,0.0,0.0191]
[1780377002020,45.18,70550.96,0.01,-0.9996,0.0,0.01851]
[1780377004035,45.18,70546.94,0.01,-0.99961,0.0,0.01808]
[1780377008064,45.18,70555.22,0.01,-0.99959,0.0,0.01897]
[1780377013099,45.18,70548.68,0.01,-0.9996,0.0,0.01826]
[1780377014107,45.18,70543.34,0.01,-0.99961,0.0,0.0177]
[1780377015113,45.18,70541.85,0.01,-0.99962,0.0,0.01754]
[1780377019142,45.18,70547.63,0.01,-0.9996,0.0,0.01815]
[1780377021155,45.18,70551.31,0.01,-0.9996,0.0,0.01854]
[1780377025185,45.18,70557.01,0.01,-0.99958,0.0,0.01917]
[1780377030220,45.18,70558.81,0.01,-0.99958,0.0,0.01938]
[1780377031225,45.18,70558.86,0.01,-0.99959,0.0,0.0187]
[1780377036260,45.18,70558.51,0.01,-0.99959,0.0,0.01866]
[1780377040289,45.18,70564.85,0.01,-0.99957,0.0,0.01936]
[1780377045324,45.18,70564.91,0.01,-0.99957,0.0,0.01937]
[1780377050358,45.18,70570.24,0.01,-0.99956,0.0,0.01998]
[1780377053379,45.18,70575.44,0.01,-0.99955,0.0,0.0206]
[1780377055393,45.18,70578.41,0.01,-0.99954,0.0,0.02096]
[1780377060431,45.18,70580.38,0.01,-0.99953,0.0,0.0212]
[1780377061440,45.18,70588.14,0.01,-0.99951,0.0,0.02217]
[1780377062444,45.18,70591.36,0.01,-0.9995,0.0,0.02259]
[1780377063454,45.18,70597.75,0.01,-0.99948,0.0,0.02343]
[1780377064458,45.18,70603.01,0.01,-0.99946,0.0,0.02415]
[1780377065466,45.18,70607.49,0.01,-0.99945,0.0,0.02478]
[1780377067479,45.18,70608.49,0.01,-0.99944,0.0,0.02492]
[1780377072514,45.18,70612.85,0.01,-0.99943,0.0,0.02555]
[1780377074529,45.18,70619.43,0.01,-0.9994,0.0,0.02652]
[1780377078557,45.18,70625.89,0.01,-0.99938,0.0,0.02751]
[1780377083592,45.18,70621.31,0.01,-0.9994,0.0,0.02681]
[1780377084603,45.18,70615.65,0.01,-0.99942,0.0,0.02596]
[1780377085605,45.18,70602.98,0.01,-0.99946,0.0,0.02415]
[1780377086612,45.18,70598.03,0.01,-0.99948,0.0,0.02347]
[1780377087619,45.18,70597.55,0.01,-0.99948,0.0,0.02341]
[1780377091647,45.18,70600.96,0.01,-0.99949,0.0,0.02305]
[1780377093663,45.18,70604.57,0.01,-0.99947,0.0,0.02354]
[1780377098697,45.18,70609.28,0.01,-0.99946,0.0,0.02418]
[1780377102727,45.18,70616.92,0.01,-0.99943,0.0,0.02526]
[1780377107761,45.18,70616.0,0.01,-0.99943,0.0,0.02513]
[1780377112796,45.18,70618.98,0.01,-0.99942,0.0,0.02556]
[1780377114809,45.18,70615.01,0.01,-0.99944,0.0,0.02499]
[1780377119845,45.18,70614.85,0.01,-0.99944,0.0,0.02497]
[1780377124962,45.18,70613.79,0.01,-0.99944,0.0,0.02482]
[1780377128909,45.18,70622.38,0.01,-0.99941,0.0,0.02606]
[1780377132935,45.18,70628.01,0.01,-0.99939,0.0,0.02691]
[1780377140991,45.18,70628.04,0.01,-0.99939,0.0,0.02692]
[1780377146026,45.18,70626.44,0.01,-0.9994,0.0,0.02667]
[1780377151062,45.18,70628.76,0.01,-0.99941,0.0,0.02612]
[1780377156096,45.18,70630.98,0.01,-0.9994,0.0,0.02645]
[1780377161132,45.18,70626.88,0.01,-0.99942,0.0,0.02584]
[1780377165246,45.18,70633.24,0.01,-0.99939,0.0,0.02679]
[1780377167174,45.18,70639.89,0.01,-0.99937,0.0,0.02783]
[1780377168180,45.18,70639.07,0.01,-0.99937,0.0,0.0277]
[1780377170194,45.18,70646.29,0.01,-0.99934,0.0,0.02885]
[1780377171202,45.18,70650.44,0.01,-0.99932,0.0,0.02954]
[1780377174224,45.18,70653.6,0.01,-0.99931,0.0,0.03007]
[1780377179259,45.18,70650.02,0.01,-0.99933,0.0,0.02947]
[1780377182280,45.18,70637.88,0.01,-0.99937,0.0,0.02751]
[1780377183287,45.18,70635.27,0.01,-0.99938,0.0,0.0271]
[1780377188321,45.18,70631.88,0.01,-0.9994,0.0,0.02658]
[1780377192350,45.18,70637.39,0.01,-0.99938,0.0,0.02743]
[1780377194363,45.18,70640.6,0.01,-0.99936,0.0,0.02794]
[1780377199399,45.18,70640.29,0.01,-0.99937,0.0,0.02789]
[1780377204434,45.18,70642.37,0.01,-0.99936,0.0,0.02822]
[1780377205526,45.18,70637.06,0.01,-0.99938,0.0,0.02738]
[1780377207468,45.18,70636.59,0.01,-0.99938,0.0,0.02731]
[1780377209481,45.18,70628.48,0.01,-0.99941,0.0,0.02607]
[1780377210488,45.18,70625.06,0.01,-0.99942,0.0,0.02557]
[1780377211495,45.18,70624.26,0.01,-0.99944,0.0,0.02458]
[1780377215523,45.18,70631.94,0.01,-0.99942,0.0,0.02569]
[1780377216532,45.18,70636.41,0.01,-0.9994,0.0,0.02635]
[1780377218545,45.18,70637.06,0.01,-0.9994,0.0,0.02645]
[1780377223579,45.18,70639.57,0.01,-0.99939,0.0,0.02684]
[1780377227607,45.18,70644.95,0.01,-0.99937,0.0,0.02767]
[1780377232642,45.18,70647.02,0.01,-0.99936,0.0,0.028]
[1780377238684,45.18,70647.93,0.01,-0.99936,0.0,0.02815]
[1780377240698,45.18,70653.13,0.01,-0.99934,0.0,0.02899]
[1780377243720,45.18,70666.89,0.01,-0.99928,0.0,0.03133]
[1780377244731,45.18,70679.18,0.01,-0.99922,0.0,0.03357]
[1780377245734,45.18,70685.67,0.01,-0.99919,0.0,0.03481]
[1780377246742,45.18,70689.26,0.01,-0.99917,0.0,0.03551]
[1780377247748,45.18,70695.42,0.01,-0.99914,1e-05,0.03675]
[1780377248755,45.18,70699.43,0.01,-0.99912,1e-05,0.03757]
[1780377250769,45.18,70707.46,0.01,-0.99908,1e-05,0.03927]
[1780377251776,45.18,70707.38,0.01,-0.99908,1e-05,0.03925]
[1780377256812,45.18,70705.49,0.01,-0.99909,1e-05,0.03885]
[1780377260840,45.18,70699.93,0.01,-0.99912,1e-05,0.03767]
[1780377261847,45.18,70705.17,0.01,-0.99909,1e-05,0.03878]
[1780377262853,45.18,70705.7,0.01,-0.99909,1e-05,0.03889]
[1780377267889,45.18,70702.32,0.01,-0.99911,1e-05,0.03817]
[1780377268897,45.18,70695.37,0.01,-0.99914,1e-05,0.03674]
[1780377269904,45.18,70696.65,0.01,-0.99914,1e-05,0.037]
[1780377273932,45.18,70688.24,0.01,-0.9992,0.0,0.03416]
[1780377276038,45.18,70685.4,0.01,-0.99922,0.0,0.03362]
[1780377278966,45.18,70690.79,0.01,-0.99919,0.0,0.03465]
[1780377282995,45.18,70696.23,0.01,-0.99917,1e-05,0.03572]
[1780377288031,45.18,70689.7,0.01,-0.9992,0.0,0.03444]
[1780377293076,45.18,70692.11,0.01,-0.99919,0.0,0.03491]
[1780377297098,45.18,70687.76,0.01,-0.99921,0.0,0.03407]
[1780377302135,45.18,70686.75,0.01,-0.99921,0.0,0.03388]
[1780377307167,45.18,70674.65,0.01,-0.99927,0.0,0.03165]
[1780377312204,45.18,70674.0,0.01,-0.99927,0.0,0.03153]
[1780377316332,45.18,70668.71,0.01,-0.99929,0.0,0.0306]
[1780377318247,45.18,70660.14,0.01,-0.99933,0.0,0.02915]
[1780377319253,45.18,70654.14,0.01,-0.99935,0.0,0.02817]
[1780377320260,45.18,70656.1,0.01,-0.99935,0.0,0.02849]
[1780377322274,45.18,70661.47,0.01,-0.99932,0.0,0.02937]
[1780377327309,45.18,70665.88,0.01,-0.99931,0.0,0.03012]
[1780377329323,45.18,70670.14,0.01,-0.99929,0.0,0.03085]
[1780377334358,45.18,70671.2,0.01,-0.99931,0.0,0.03]
[1780377339393,45.18,70671.04,0.01,-0.99931,0.0,0.02997]
[1780377344428,45.18,70666.47,0.01,-0.99933,0.0,0.0292]
[1780377349463,45.18,70670.8,0.01,-0.99931,0.0,0.02993]
[1780377351478,45.18,70678.03,0.01,-0.99928,0.0,0.03118]
[1780377352484,45.18,70681.19,0.01,-0.99926,0.0,0.03175]
[1780377357519,45.18,70678.66,0.01,-0.99927,0.0,0.03129]
[1780377360543,45.18,70673.18,0.01,-0.9993,0.0,0.03034]
[1780377361548,45.18,70670.14,0.01,-0.99931,0.0,0.02982]
[1780377362555,45.18,70662.5,0.01,-0.99934,0.0,0.02855]
[1780377363562,45.18,70659.15,0.01,-0.99936,0.0,0.02801]
[1780377367590,45.18,70646.94,0.01,-0.9994,0.0,0.02611]
[1780377368596,45.18,70639.27,0.01,-0.99943,0.0,0.02498]
[1780377369604,45.18,70637.42,0.01,-0.99944,0.0,0.02471]
[1780377374639,45.18,70636.92,0.01,-0.99944,0.0,0.02464]
[1780377376757,45.18,70631.58,0.01,-0.99946,0.0,0.02389]
[1780377380681,45.18,70624.56,0.01,-0.99948,0.0,0.02293]
[1780377384708,45.18,70631.81,0.01,-0.99946,0.0,0.02392]
[1780377389744,45.18,70633.77,0.01,-0.99945,0.0,0.02419]
[1780377391757,45.18,70640.41,0.01,-0.99945,0.0,0.02426]
[1780377393777,45.18,70632.68,0.01,-0.99947,0.0,0.0232]
[1780377395788,45.18,70622.47,0.01,-0.99951,0.0,0.02185]
[1780377396792,45.18,70619.83,0.01,-0.99951,0.0,0.02151]
[1780377401827,45.18,70620.97,0.01,-0.99951,0.0,0.02166]
[1780377406863,45.18,70622.17,0.01,-0.99951,0.0,0.02181]
[1780377411925,45.18,70620.4,0.01,-0.99951,0.0,0.02158]
[1780377415949,45.18,70614.51,0.01,-0.99953,0.0,0.02085]
[1780377420992,45.18,70612.29,0.01,-0.99954,0.0,0.02058]
[1780377426030,45.18,70600.83,0.01,-0.99957,0.0,0.01922]
[1780377427038,45.18,70606.02,0.01,-0.99956,0.0,0.01983]
[1780377432073,45.18,70605.53,0.01,-0.99956,0.0,0.01977]
[1780377435093,45.18,70601.37,0.01,-0.99957,0.0,0.01929]
[1780377437190,45.18,70594.42,0.01,-0.99959,0.0,0.0185]
[1780377438115,45.18,70594.85,0.01,-0.99959,0.0,0.01855]
[1780377443151,45.18,70599.54,0.01,-0.99957,0.0,0.01908]
[1780377446172,45.18,70607.02,0.01,-0.99955,0.0,0.01994]
[1780377451207,45.18,70605.63,0.01,-0.99957,0.0,0.01906]
[1780377456241,45.18,70608.47,0.01,-0.99956,0.0,0.01938]
[1780377461277,45.18,70610.34,0.01,-0.99956,0.0,0.0196]
[1780377466312,45.18,70606.5,0.01,-0.99957,0.0,0.01916]
[1780377467400,45.18,70613.06,0.01,-0.99955,0.0,0.01992]
[1780377471349,45.18,70618.5,0.01,-0.99954,0.0,0.02057]
[1780377476392,45.18,70619.42,0.01,-0.99953,0.0,0.02069]
[1780377481420,45.18,70619.35,0.01,-0.99953,0.0,0.02068]
[1780377486457,45.18,70626.94,0.01,-0.99951,0.0,0.02163]
[1780377491494,45.18,70621.75,0.01,-0.99953,0.0,0.02097]
[1780377494514,45.18,70616.87,0.01,-0.99954,0.0,0.02037]
[1780377497614,45.18,70623.07,0.01,-0.99952,0.0,0.02114]
[1780377503578,45.18,70634.76,0.01,-0.99949,0.0,0.02264]
[1780377504585,45.18,70638.0,0.01,-0.99947,0.0,0.02308]
[1780377509620,45.18,70637.84,0.01,-0.99948,0.0,0.02306]
[1780377510628,45.18,70624.67,0.01,-0.99952,0.0,0.02134]
[1780377511634,45.18,70622.44,0.01,-0.99954,0.0,0.02029]
[1780377516671,45.18,70622.98,0.01,-0.99954,0.0,0.02036]
[1780377520698,45.18,70628.69,0.01,-0.99952,0.0,0.02106]
[1780377521707,45.18,70636.05,0.01,-0.9995,0.0,0.022]
[1780377522712,45.18,70637.56,0.01,-0.99949,0.0,0.02219]
[1780377526741,45.18,70643.34,0.01,-0.99948,0.0,0.02296]
[1780377527748,45.18,70644.34,0.01,-0.99947,0.0,0.0231]
[1780377532782,45.18,70649.69,0.01,-0.99945,0.0,0.02383]
[1780377537899,45.18,70649.91,0.01,-0.99945,0.0,0.02386]
[1780377542864,45.18,70633.37,0.01,-0.99951,0.0,0.02165]
[1780377543871,45.18,70631.57,0.01,-0.99951,0.0,0.02142]
[1780377547899,45.18,70624.73,0.01,-0.99953,0.0,0.02057]
[1780377549913,45.18,70621.33,0.01,-0.99954,0.0,0.02016]
[1780377554948,45.18,70620.37,0.01,-0.99955,0.0,0.02004]
[1780377559982,45.18,70618.46,0.01,-0.99955,0.0,0.01982]
[1780377567032,45.18,70618.35,0.01,-0.99955,0.0,0.0198]
[1780377572068,45.18,70613.32,0.01,-0.99958,0.0,0.0185]
[1780377576097,45.18,70622.15,0.01,-0.99956,0.0,0.01951]
[1780377577105,45.18,70629.04,0.01,-0.99954,0.0,0.02033]
[1780377578109,45.18,70629.7,0.01,-0.99954,0.0,0.02041]
[1780377583145,45.18,70623.8,0.01,-0.99955,0.0,0.0197]
[1780377588265,45.18,70621.79,0.01,-0.99956,0.0,0.01947]
[1780377594221,45.18,70618.84,0.01,-0.99957,0.0,0.01913]
[1780377597244,45.18,70612.16,0.01,-0.99959,0.0,0.01837]
[1780377599258,45.18,70610.27,0.01,-0.99959,0.0,0.01817]
[1780377604293,45.18,70611.47,0.01,-0.99959,0.0,0.0183]
[1780377606308,45.18,70616.8,0.01,-0.99957,0.0,0.01889]
[1780377611340,45.18,70621.38,0.01,-0.99956,0.0,0.01942]
[1780377616376,45.18,70618.54,0.01,-0.99957,0.0,0.01909]
[1780377618389,45.18,70608.69,0.01,-0.9996,0.0,0.01799]
[1780377619396,45.18,70608.64,0.01,-0.9996,0.0,0.01799]
[1780377624431,45.18,70605.0,0.01,-0.9996,0.0,0.0176]
[1780377628466,45.18,70599.67,0.01,-0.99962,0.0,0.01704]
[1780377630480,45.18,70605.61,0.01,-0.9996,0.0,0.01766]
[1780377631481,45.18,70610.54,0.01,-0.99961,0.0,0.01751]
[1780377632489,45.18,70615.62,0.01,-0.99959,0.0,0.01806]
[1780377633584,45.18,70617.68,0.01,-0.99959,0.0,0.01828]
[1780377639537,45.18,70616.0,0.01,-0.99959,0.0,0.0181]
[1780377644573,45.18,70615.04,0.01,-0.99959,0.0,0.01799]
[1780377650615,45.18,70617.67,0.01,-0.99959,0.0,0.01828]
[1780377655653,45.18,70618.88,0.01,-0.99958,0.0,0.01842]
[1780377659678,45.18,70624.62,0.01,-0.99957,0.0,0.01906]
[1780377661694,45.18,70625.8,0.01,-0.99956,0.0,0.0192]
[1780377662701,45.18,70632.51,0.01,-0.99955,0.0,0.01999]
[1780377663708,45.18,70639.08,0.01,-0.99953,0.0,0.02079]
[1780377664716,45.18,70638.84,0.01,-0.99953,0.0,0.02076]
[1780377665723,45.18,70630.01,0.01,-0.99955,0.0,0.01969]
[1780377666730,45.18,70625.21,0.01,-0.99957,0.0,0.01913]
[1780377668743,45.18,70621.24,0.01,-0.99958,0.0,0.01868]
[1780377673781,45.18,70616.8,0.01,-0.99959,0.0,0.01819]
[1780377679822,45.18,70616.67,0.01,-0.99959,0.0,0.01817]
[1780377681836,45.18,70627.4,0.01,-0.99956,0.0,0.01939]
[1780377682843,45.18,70636.88,0.01,-0.99953,0.0,0.02052]
[1780377683850,45.18,70636.44,0.01,-0.99953,0.0,0.02046]
[1780377688885,45.18,70635.84,0.01,-0.99954,0.0,0.02039]
[1780377691907,45.18,70642.16,0.01,-0.99953,0.0,0.02039]
[1780377694005,45.18,70642.56,0.01,-0.99953,0.0,0.02044]
[1780377699962,45.18,70642.18,0.01,-0.99953,0.0,0.02039]
[1780377706004,45.18,70641.83,0.01,-0.99954,0.0,0.02035]
[1780377711043,45.18,70640.98,0.01,-0.99954,0.0,0.02025]
[1780377716078,45.18,70642.84,0.01,-0.99953,0.0,0.02048]
[1780377719100,45.18,70636.78,0.01,-0.99955,0.0,0.01974]
[1780377724134,45.18,70633.77,0.01,-0.99956,0.0,0.01939]
[1780377729169,45.18,70634.72,0.01,-0.99956,0.0,0.0195]
[1780377734205,45.18,70634.46,0.01,-0.99956,0.0,0.01947]
[1780377739240,45.18,70634.98,0.01,-0.99956,0.0,0.01953]
[1780377743267,45.18,70624.62,0.01,-0.99958,0.0,0.01835]
[1780377744274,45.18,70622.1,0.01,-0.99959,0.0,0.01807]
[1780377749310,45.18,70621.15,0.01,-0.99959,0.0,0.01797]
[1780377752331,45.18,70621.82,0.01,-0.99961,0.0,0.01735]
[1780377757368,45.18,70618.24,0.01,-0.99962,0.0,0.01697]
[1780377761394,45.18,70611.75,0.01,-0.99963,0.0,0.01631]
[1780377762401,45.18,70602.83,0.01,-0.99965,0.0,0.01544]
[1780377763407,45.18,70599.9,0.01,-0.99966,0.0,0.01516]
[1780377765423,45.18,70597.99,0.01,-0.99966,0.0,0.01499]
[1780377768442,45.18,70607.95,0.01,-0.99964,0.0,0.01594]
[1780377769449,45.18,70610.59,0.01,-0.99964,0.0,0.0162]
[1780377773477,45.18,70618.97,0.01,-0.99961,0.0,0.01705]
[1780377774487,45.18,70619.19,0.01,-0.99961,0.0,0.01707]
[1780377779519,45.18,70617.89,0.01,-0.99962,0.0,0.01694]
[1780377784554,45.18,70624.27,0.01,-0.9996,0.0,0.01761]
[1780377787575,45.18,70626.18,0.01,-0.9996,0.0,0.01782]
[1780377792611,45.18,70619.24,0.01,-0.99961,0.0,0.01708]
[1780377794636,45.18,70617.5,0.01,-0.99962,0.0,0.0169]
[1780377799662,45.18,70625.05,0.01,-0.9996,0.0,0.01769]
[1780377804697,45.18,70621.0,0.01,-0.99961,0.0,0.01726]
[1780377807721,45.18,70615.88,0.01,-0.99962,0.0,0.01673]
[1780377811751,45.18,70615.75,0.01,-0.99964,0.0,0.01607]
[1780377816786,45.18,70615.32,0.01,-0.99964,0.0,0.01602]
[1780377822827,45.18,70614.15,0.01,-0.99964,0.0,0.01591]
[1780377827862,45.18,70610.75,0.01,-0.99965,0.0,0.01558]
[1780377832897,45.18,70608.03,0.01,-0.99966,0.0,0.01532]
[1780377839946,45.18,70608.38,0.01,-0.99965,0.0,0.01535]
[1780377844983,45.18,70609.8,0.01,-0.99965,0.0,0.01549]
[1780377850017,45.18,70614.89,0.01,-0.99964,0.0,0.01598]
[1780377855051,45.18,70616.57,0.01,-0.99963,0.0,0.01615]
[1780377860093,45.18,70618.04,0.01,-0.99963,0.0,0.0163]
[1780377865125,45.18,70615.7,0.01,-0.99964,0.0,0.01606]
[1780377869153,45.18,70609.45,0.01,-0.99965,0.0,0.01545]
[1780377871167,45.18,70608.15,0.01,-0.99967,0.0,0.01472]
[1780377876204,45.18,70610.49,0.01,-0.99966,0.0,0.01494]
[1780377881237,45.18,70606.02,0.01,-0.99967,0.0,0.01453]
[1780377886273,45.18,70606.18,0.01,-0.99967,0.0,0.01454]
[1780377891308,45.18,70610.79,0.01,-0.99966,0.0,0.01497]
[1780377896343,45.18,70611.31,0.01,-0.99966,0.0,0.01502]
[1780377901381,45.18,70600.31,0.01,-0.99969,0.0,0.01402]
[1780377902388,45.18,70583.67,0.01,-0.99972,0.0,0.01263]
[1780377903392,45.18,70581.7,0.01,-0.99972,0.0,0.01247]
[1780377907421,45.18,70567.93,0.01,-0.99975,0.0,0.01143]
[1780377908427,45.18,70561.18,0.01,-0.99976,0.0,0.01095]
[1780377909434,45.18,70554.39,0.01,-0.99977,0.0,0.01048]
[1780377910443,45.18,70553.2,0.01,-0.99977,0.0,0.0104]
[1780377913463,45.18,70546.95,0.01,-0.99978,0.0,0.00999]
[1780377918502,45.18,70550.17,0.01,-0.99978,0.0,0.0102]
[1780377923532,45.18,70542.04,0.01,-0.99979,0.0,0.00968]
[1780377925631,45.18,70536.3,0.01,-0.9998,0.0,0.00933]
[1780377928566,45.18,70525.39,0.01,-0.99981,0.0,0.00869]
[1780377929574,45.18,70519.48,0.01,-0.99982,0.0,0.00836]
[1780377930581,45.18,70517.7,0.01,-0.99982,0.0,0.00826]
[1780377931589,45.18,70519.7,0.01,-0.99983,0.0,0.00801]
[1780377932596,45.18,70526.08,0.01,-0.99982,0.0,0.00835]
[1780377933603,45.18,70528.56,0.01,-0.99982,0.0,0.00849]
[1780377934609,45.18,70534.25,0.01,-0.99981,0.0,0.00881]
[1780377935616,45.18,70537.51,0.01,-0.9998,0.0,0.009]
[1780377940654,45.18,70535.23,0.01,-0.99981,0.0,0.00887]
[1780377945686,45.18,70539.71,0.01,-0.9998,0.0,0.00913]
[1780377949714,45.18,70533.98,0.01,-0.99981,0.0,0.00879]
[1780377950722,45.18,70531.7,0.01,-0.99981,0.0,0.00866]
[1780377955756,45.18,70531.51,0.01,-0.99981,0.0,0.00865]
[1780377960792,45.18,70523.94,0.01,-0.99982,0.0,0.00823]
[1780377965912,45.18,70524.35,0.01,-0.99982,0.0,0.00826]
[1780377968849,45.18,70515.8,0.01,-0.99983,0.0,0.00781]
[1780377969856,45.18,70518.5,0.01,-0.99983,0.0,0.00795]
[1780377974890,45.18,70520.69,0.01,-0.99983,0.0,0.00806]
[1780377976904,45.18,70514.0,0.01,-0.99983,0.0,0.00771]
[1780377977914,45.18,70509.66,0.01,-0.99984,0.0,0.0075]
[1780377980936,45.18,70506.51,0.01,-0.99984,0.0,0.00734]
[1780377986067,45.18,70496.74,0.01,-0.99985,0.0,0.00688]
[1780377987989,45.18,70499.23,0.01,-0.99985,0.0,0.00699]
[1780377991012,45.18,70499.36,0.01,-0.99986,0.0,0.00669]
[1780377994034,45.18,70494.85,0.01,-0.99986,0.0,0.00649]
[1780377999066,45.18,70497.62,0.01,-0.99986,0.0,0.00661]
[1780378002087,45.18,70491.93,0.01,-0.99986,0.0,0.00636]
[1780378007123,45.18,70496.99,0.01,-0.99986,0.0,0.00658]
[1780378008130,45.18,70505.26,0.01,-0.99985,0.0,0.00695]
[1780378009137,45.18,70511.7,0.01,-0.99984,0.0,0.00726]
[1780378010143,45.18,70512.63,0.01,-0.99984,0.0,0.0073]
[1780378012157,45.18,70519.15,0.01,-0.99983,0.0,0.00763]
[1780378013164,45.18,70525.18,0.01,-0.99983,0.0,0.00794]
[1780378014171,45.18,70524.54,0.01,-0.99983,0.0,0.0079]
[1780378019206,45.18,70536.78,0.01,-0.99981,0.0,0.00857]
[1780378020214,45.18,70539.69,0.01,-0.99981,0.0,0.00873]
[1780378024241,45.18,70532.97,0.01,-0.99982,0.0,0.00835]
[1780378025248,45.18,70530.51,0.01,-0.99982,0.0,0.00822]
[1780378030287,45.18,70535.47,0.01,-0.99981,0.0,0.00849]
[1780378032299,45.18,70539.99,0.01,-0.99981,0.0,0.00875]
[1780378035322,45.18,70546.85,0.01,-0.9998,0.0,0.00915]
[1780378036325,45.18,70548.9,0.01,-0.9998,0.0,0.00927]
[1780378041361,45.18,70545.48,0.01,-0.9998,0.0,0.00907]
[1780378046396,45.18,70548.49,0.01,-0.9998,0.0,0.00925]
[1780378048410,45.18,70557.42,0.01,-0.99978,0.0,0.0098]
[1780378049417,45.18,70559.37,0.01,-0.99978,0.0,0.00992]
[1780378051430,45.18,70559.46,0.01,-0.99979,0.0,0.0095]
[1780378055458,45.18,70551.85,0.01,-0.9998,0.0,0.00904]
[1780378058481,45.18,70546.22,0.01,-0.99981,0.0,0.00871]
[1780378060495,45.18,70537.45,0.01,-0.99982,0.0,0.00823]
[1780378061501,45.18,70535.17,0.01,-0.99982,0.0,0.0081]
[1780378063515,45.18,70540.75,0.01,-0.99982,0.0,0.00841]
[1780378065529,45.18,70546.99,0.01,-0.99981,0.0,0.00876]
[1780378068550,45.18,70551.09,0.01,-0.9998,0.0,0.009]
[1780378073587,45.18,70552.54,0.01,-0.9998,0.0,0.00908]
[1780378077612,45.18,70550.71,0.01,-0.9998,0.0,0.00897]
[1780378082649,45.18,70549.37,0.01,-0.9998,0.0,0.0089]
[1780378083657,45.18,70533.39,0.01,-0.99983,0.0,0.00801]
[1780378084664,45.18,70530.64,0.01,-0.99983,0.0,0.00786]
[1780378088692,45.18,70520.9,0.01,-0.99984,0.0,0.00737]
[1780378089699,45.18,70520.55,0.01,-0.99984,0.0,0.00735]
[1780378094733,45.18,70518.82,0.01,-0.99984,0.0,0.00727]
[1780378096748,45.18,70512.19,0.01,-0.99985,0.0,0.00695]
[1780378097755,45.18,70512.39,0.01,-0.99985,0.0,0.00696]
[1780378102789,45.18,70509.7,0.01,-0.99985,0.0,0.00684]
[1780378107826,45.18,70505.86,0.01,-0.99986,0.0,0.00667]
[1780378111853,45.18,70501.41,0.01,-0.99987,0.0,0.00617]
[1780378116887,45.18,70505.41,0.01,-0.99986,0.0,0.00634]
[1780378121923,45.18,70501.81,0.01,-0.99987,0.0,0.00619]
[1780378123936,45.18,70493.51,0.01,-0.99987,0.0,0.00585]
[1780378124944,45.18,70487.55,0.01,-0.99988,0.0,0.00562]
[1780378125950,45.18,70484.38,0.01,-0.99988,0.0,0.0055]
[1780378127055,45.18,70476.88,0.01,-0.99989,0.0,0.00522]
[1780378128972,45.18,70477.03,0.01,-0.99989,0.0,0.00523]
[1780378130986,45.18,70469.07,0.01,-0.9999,0.0,0.00495]
[1780378133002,45.18,70470.86,0.01,-0.99989,0.0,0.00501]
[1780378135017,45.18,70476.84,0.01,-0.99989,0.0,0.00522]
[1780378136023,45.18,70482.12,0.01,-0.99988,0.0,0.00541]
[1780378139046,45.18,70481.29,0.01,-0.99989,0.0,0.00538]
[1780378143072,45.18,70488.13,0.01,-0.99988,0.0,0.00564]
[1780378148106,45.18,70486.89,0.01,-0.99988,0.0,0.00559]
[1780378150124,45.18,70493.64,0.01,-0.99987,0.0,0.00585]
[1780378152134,45.18,70489.26,0.01,-0.99988,0.0,0.00568]
[1780378154151,45.18,70484.94,0.01,-0.99988,0.0,0.00552]
[1780378159184,45.18,70486.3,0.01,-0.99988,0.0,0.00557]
[1780378164222,45.18,70489.48,0.01,-0.99988,0.0,0.00569]
[1780378166238,45.18,70496.79,0.01,-0.99987,0.0,0.00598]
[1780378168250,45.18,70502.07,0.01,-0.99987,0.0,0.0062]
[1780378173285,45.18,70500.35,0.01,-0.99987,0.0,0.00584]
[1780378178319,45.18,70501.61,0.01,-0.99987,0.0,0.00589]
[1780378183354,45.18,70494.07,0.01,-0.99988,0.0,0.0056]
[1780378184361,45.18,70487.77,0.01,-0.99989,0.0,0.00536]
[1780378185368,45.18,70484.05,0.01,-0.99989,0.0,0.00522]
[1780378187382,45.18,70481.83,0.01,-0.99989,0.0,0.00515]
[1780378192418,45.18,70479.31,0.01,-0.99989,0.0,0.00506]
[1780378197452,45.18,70481.36,0.01,-0.99989,0.0,0.00513]
[1780378202487,45.18,70486.86,0.01,-0.99989,0.0,0.00533]
[1780378206515,45.18,70495.5,0.01,-0.99988,0.0,0.00565]
[1780378209537,45.18,70487.29,0.01,-0.99989,0.0,0.00534]
[1780378211550,45.18,70486.48,0.01,-0.99989,0.0,0.00531]
[1780378216588,45.18,70488.7,0.01,-0.99988,0.0,0.00539]
[1780378218601,45.18,70495.4,0.01,-0.99988,0.0,0.00565]
[1780378220616,45.18,70499.25,0.01,-0.99988,0.0,0.0058]
[1780378222628,45.18,70506.6,0.01,-0.99987,0.0,0.0061]
[1780378225649,45.18,70497.67,0.01,-0.99988,0.0,0.00574]
[1780378226656,45.18,70495.31,0.01,-0.99988,0.0,0.00564]
[1780378231692,45.18,70498.61,0.01,-0.99988,0.0,0.0055]
[1780378235722,45.18,70506.15,0.01,-0.99988,0.0,0.00579]
[1780378239756,45.18,70511.83,0.01,-0.99987,0.0,0.00602]
[1780378244792,45.18,70505.47,0.01,-0.99988,0.0,0.00576]
[1780378245799,45.18,70486.3,0.01,-0.99989,0.0,0.00505]
[1780378246810,45.18,70486.38,0.01,-0.99989,0.0,0.00505]
[1780378251842,45.18,70485.89,0.01,-0.99989,0.0,0.00504]
[1780378252849,45.18,70475.47,0.01,-0.9999,0.0,0.00469]
[1780378253855,45.18,70473.04,0.01,-0.9999,0.0,0.00461]
[1780378257987,45.18,70465.11,0.01,-0.99991,0.0,0.00436]
[1780378259898,45.18,70462.59,0.01,-0.99991,0.0,0.00428]
[1780378264940,45.18,70435.06,0.01,-0.99993,0.0,0.00353]
[1780378265949,45.18,70410.63,0.01,-0.99994,0.0,0.00296]
[1780378266955,45.18,70407.89,0.01,-0.99994,0.0,0.00291]
[1780378267962,45.18,70416.6,0.01,-0.99994,0.0,0.00309]
[1780378268971,45.18,70414.04,0.01,-0.99994,0.0,0.00304]
[1780378270985,45.18,70410.93,0.01,-0.99994,0.0,0.00297]
[1780378274008,45.18,70416.77,0.01,-0.99994,0.0,0.0031]
[1780378275015,45.18,70427.99,0.01,-0.99993,0.0,0.00336]
[1780378276025,45.18,70440.6,0.01,-0.99992,0.0,0.00367]
[1780378277033,45.18,70448.68,0.01,-0.99992,0.0,0.00389]
[1780378280060,45.18,70457.12,0.01,-0.99991,0.0,0.00412]
[1780378281062,45.18,70458.73,0.01,-0.99991,0.0,0.00417]
[1780378282067,45.18,70468.0,0.01,-0.99991,0.0,0.00445]
[1780378283075,45.18,70469.17,0.01,-0.9999,0.0,0.00449]
[1780378288110,45.18,70470.01,0.01,-0.9999,0.0,0.00451]
[1780378291130,45.18,70471.38,0.01,-0.99991,0.0,0.00433]
[1780378296165,45.18,70472.31,0.01,-0.99991,0.0,0.00436]
[1780378301200,45.18,70473.51,0.01,-0.99991,0.0,0.0044]
[1780378305230,45.18,70465.91,0.01,-0.99991,0.0,0.00417]
[1780378306236,45.18,70468.38,0.01,-0.99991,0.0,0.00424]
[1780378307244,45.18,70474.22,0.01,-0.99991,0.0,0.00442]
[1780378308360,45.18,70492.99,0.01,-0.99989,0.0,0.00504]
[1780378310263,45.18,70491.83,0.01,-0.99989,0.0,0.005]
[1780378315297,45.18,70496.0,0.01,-0.99989,0.0,0.00514]
[1780378318430,45.18,70501.0,0.01,-0.99989,0.0,0.00532]
[1780378321350,45.18,70508.61,0.01,-0.99988,0.0,0.00561]
[1780378323359,45.18,70503.86,0.01,-0.99988,0.0,0.00543]
[1780378326380,45.18,70517.63,0.01,-0.99987,0.0,0.00597]
[1780378328501,45.18,70529.6,0.01,-0.99986,0.0,0.00648]
[1780378330408,45.18,70535.96,0.01,-0.99985,0.0,0.00676]
[1780378331417,45.18,70538.75,0.01,-0.99985,0.0,0.00689]
[1780378335444,45.18,70542.27,0.01,-0.99985,0.0,0.00706]
[1780378340478,45.18,70549.05,0.01,-0.99984,0.0,0.00739]
[1780378341494,45.18,70554.28,0.01,-0.99983,0.0,0.00765]
[1780378342500,45.18,70557.29,0.01,-0.99983,0.0,0.00781]
[1780378344517,45.18,70565.56,0.01,-0.99982,0.0,0.00825]
[1780378345521,45.18,70555.97,0.01,-0.99983,0.0,0.00774]
[1780378346528,45.18,70560.4,0.01,-0.99982,0.0,0.00797]
[1780378347535,45.18,70566.01,0.01,-0.99982,0.0,0.00828]
[1780378348641,45.18,70568.89,0.01,-0.99981,0.0,0.00844]
[1780378351564,45.18,70570.2,0.01,-0.99982,0.0,0.00813]
[1780378356599,45.18,70572.74,0.01,-0.99982,0.0,0.00826]
[1780378358612,45.18,70575.98,0.01,-0.99981,0.0,0.00845]
[1780378362640,45.18,70565.23,0.01,-0.99983,0.0,0.00786]
[1780378363646,45.18,70565.95,0.01,-0.99982,0.0,0.0079]
[1780378368682,45.18,70569.38,0.01,-0.99982,0.0,0.00808]
[1780378373718,45.18,70571.24,0.01,-0.99982,0.0,0.00818]
[1780378378752,45.18,70568.72,0.01,-0.99982,0.0,0.00805]
[1780378382782,45.18,70578.14,0.01,-0.99981,0.0,0.00857]
[1780378383788,45.18,70581.19,0.01,-0.9998,0.0,0.00874]
[1780378384800,45.18,70575.86,0.01,-0.99981,0.0,0.00844]
[1780378385804,45.18,70568.82,0.01,-0.99982,0.0,0.00805]
[1780378386809,45.18,70566.82,0.01,-0.99982,0.0,0.00794]
[1780378388824,45.18,70573.71,0.01,-0.99981,0.0,0.00832]
[1780378390837,45.18,70575.8,0.01,-0.99981,0.0,0.00844]
[1780378395873,45.18,70577.59,0.01,-0.99981,0.0,0.00854]
[1780378399902,45.18,70587.79,0.01,-0.9998,0.0,0.00914]
[1780378400908,45.18,70591.72,0.01,-0.99979,0.0,0.00938]
[1780378402921,45.18,70596.24,0.01,-0.99978,0.0,0.00966]
[1780378407956,45.18,70594.52,0.01,-0.99979,0.0,0.00955]
[1780378410977,45.18,70584.87,0.01,-0.9998,0.0,0.00896]
[1780378411985,45.18,70582.36,0.01,-0.99981,0.0,0.00841]
[1780378416014,45.18,70575.46,0.01,-0.99982,0.0,0.00803]
[1780378421049,45.18,70575.44,0.01,-0.99982,0.0,0.00803]
[1780378422060,45.18,70586.29,0.01,-0.99981,0.0,0.00864]
[1780378423064,45.18,70585.93,0.01,-0.99981,0.0,0.00862]
[1780378428099,45.18,70587.34,0.01,-0.99981,0.0,0.0087]
[1780378430114,45.18,70582.12,0.01,-0.99981,0.0,0.0084]
[1780378433135,45.18,70587.95,0.01,-0.9998,0.0,0.00873]
[1780378438169,45.18,70591.55,0.01,-0.9998,0.0,0.00895]
[1780378442197,45.18,70585.66,0.01,-0.99981,0.0,0.0086]
[1780378443204,45.18,70578.18,0.01,-0.99982,0.0,0.00818]
[1780378444212,45.18,70577.16,0.01,-0.99982,0.0,0.00812]
[1780378449247,45.18,70579.78,0.01,-0.99982,0.0,0.00827]
[1780378454283,45.18,70578.0,0.01,-0.99982,0.0,0.00817]
[1780378459316,45.18,70577.41,0.01,-0.99982,0.0,0.00814]
[1780378464351,45.18,70571.41,0.01,-0.99983,0.0,0.00782]
[1780378465358,45.18,70570.75,0.01,-0.99983,0.0,0.00778]
[1780378467372,45.18,70565.34,0.01,-0.99983,0.0,0.0075]
[1780378470398,45.18,70559.26,0.01,-0.99984,0.0,0.0072]
[1780378471404,45.18,70558.05,0.01,-0.99985,0.0,0.0068]
[1780378473419,45.18,70566.19,0.01,-0.99984,0.0,0.00719]
[1780378474426,45.18,70574.19,0.01,-0.99983,0.0,0.00759]
[1780378475433,45.18,70574.12,0.01,-0.99983,0.0,0.00759]
[1780378479565,45.18,70567.79,0.01,-0.99984,0.0,0.00727]
[1780378482483,45.18,70560.33,0.01,-0.99985,0.0,0.00691]
[1780378485503,45.18,70558.66,0.01,-0.99985,0.0,0.00683]
[1780378490539,45.18,70560.32,0.01,-0.99985,0.0,0.00691]
[1780378493564,45.18,70552.13,0.01,-0.99986,0.0,0.00653]
[1780378495575,45.18,70547.06,0.01,-0.99986,0.0,0.00631]
[1780378496582,45.18,70536.03,0.01,-0.99987,0.0,0.00585]
[1780378498595,45.18,70532.39,0.01,-0.99988,0.0,0.0057]
[1780378499604,45.18,70539.72,0.01,-0.99987,0.0,0.006]
[1780378500611,45.18,70545.24,0.01,-0.99986,0.0,0.00623]
[1780378501618,45.18,70553.85,0.01,-0.99985,0.0,0.00661]
[1780378503648,45.18,70558.64,0.01,-0.99985,0.0,0.00683]
[1780378507676,45.18,70548.92,0.01,-0.99986,0.0,0.00639]
[1780378508683,45.18,70547.55,0.01,-0.99986,0.0,0.00633]
[1780378512712,45.18,70544.32,0.01,-0.99986,0.0,0.00619]
[1780378517746,45.18,70546.14,0.01,-0.99986,0.0,0.00627]
[1780378519761,45.18,70553.86,0.01,-0.99985,0.0,0.00661]
[1780378521774,45.18,70562.02,0.01,-0.99985,0.0,0.00699]
[1780378522781,45.18,70557.75,0.01,-0.99985,0.0,0.00679]
[1780378524795,45.18,70558.94,0.01,-0.99985,0.0,0.00684]
[1780378526817,45.18,70562.83,0.01,-0.99984,0.0,0.00703]
[1780378528826,45.18,70547.62,0.01,-0.99986,0.0,0.00633]
[1780378529833,45.18,70545.93,0.01,-0.99986,0.0,0.00626]
[1780378531846,45.18,70546.61,0.01,-0.99987,0.0,0.00599]
[1780378536885,45.18,70549.33,0.01,-0.99987,0.0,0.0061]
[1780378537893,45.18,70536.59,0.01,-0.99988,0.0,0.00558]
[1780378538899,45.18,70535.26,0.01,-0.99988,0.0,0.00553]
[1780378543935,45.18,70532.78,0.01,-0.99988,0.0,0.00544]
[1780378544941,45.18,70539.41,0.01,-0.99988,0.0,0.00569]
[1780378545948,45.18,70542.7,0.01,-0.99987,0.0,0.00583]
[1780378547963,45.18,70544.38,0.01,-0.99987,0.0,0.00589]
[1780378552998,45.18,70545.52,0.01,-0.99987,0.0,0.00594]
[1780378558032,45.18,70545.44,0.01,-0.99987,0.0,0.00594]
[1780378563069,45.18,70546.51,0.01,-0.99987,0.0,0.00598]
[1780378568104,45.18,70548.32,0.01,-0.99987,0.0,0.00606]
[1780378573143,45.18,70547.97,0.01,-0.99987,0.0,0.00604]
[1780378578177,45.18,70549.78,0.01,-0.99987,0.0,0.00612]
[1780378582205,45.18,70556.1,0.01,-0.99986,0.0,0.00639]
[1780378587240,45.18,70548.36,0.01,-0.99987,0.0,0.00606]
[1780378591269,45.18,70549.73,0.01,-0.99987,0.0,0.00582]
[1780378596307,45.18,70548.19,0.01,-0.99987,0.0,0.00576]
[1780378601341,45.18,70545.45,0.01,-0.99988,0.0,0.00565]
[1780378606376,45.18,70547.83,0.01,-0.99987,0.0,0.00574]
[1780378611417,45.18,70549.25,0.01,-0.99987,0.0,0.0058]
[1780378616454,45.18,70550.19,0.01,-0.99987,0.0,0.00584]
[1780378621488,45.18,70548.09,0.01,-0.99987,0.0,0.00575]
[1780378622495,45.18,70540.31,0.01,-0.99988,0.0,0.00545]
[1780378623502,45.18,70539.46,0.01,-0.99988,0.0,0.00542]
[1780378625516,45.18,70547.2,0.01,-0.99987,0.0,0.00572]
[1780378626523,45.18,70551.57,0.01,-0.99987,0.0,0.00589]
[1780378628539,45.18,70554.04,0.01,-0.99987,0.0,0.006]
[1780378633576,45.18,70550.85,0.01,-0.99987,0.0,0.00586]
[1780378636596,45.18,70543.29,0.01,-0.99988,0.0,0.00556]
[1780378638611,45.18,70540.84,0.01,-0.99988,0.0,0.00547]
[1780378643645,45.18,70539.04,0.01,-0.99988,0.0,0.0054]
[1780378648687,45.18,70533.58,0.01,-0.99989,0.0,0.0052]
[1780378651702,45.18,70534.15,0.01,-0.99989,0.0,0.00496]
[1780378653717,45.18,70517.38,0.01,-0.9999,0.0,0.0044]
[1780378654727,45.18,70514.59,0.01,-0.99991,0.0,0.00431]
[1780378659758,45.18,70506.14,0.01,-0.99991,0.0,0.00406]
[1780378660764,45.18,70497.17,0.01,-0.99992,0.0,0.00381]
[1780378661771,45.18,70495.37,0.01,-0.99992,0.0,0.00376]
[1780378665799,45.18,70502.17,0.01,-0.99991,0.0,0.00394]
[1780378670835,45.18,70505.45,0.01,-0.99991,0.0,0.00404]
[1780378671841,45.18,70511.38,0.01,-0.99991,0.0,0.00421]
[1780378672850,45.18,70516.3,0.01,-0.99991,0.0,0.00437]
[1780378673855,45.18,70517.95,0.01,-0.9999,0.0,0.00442]
[1780378677883,45.18,70524.65,0.01,-0.9999,0.0,0.00463]
[1780378681914,45.18,70518.42,0.01,-0.9999,0.0,0.00443]
[1780378683925,45.18,70512.92,0.01,-0.99991,0.0,0.00426]
[1780378688960,45.18,70502.32,0.01,-0.99991,0.0,0.00395]
[1780378689969,45.18,70487.64,0.01,-0.99992,0.0,0.00355]
[1780378690974,45.18,70484.74,0.01,-0.99993,0.0,0.00348]
[1780378693996,45.18,70492.75,0.01,-0.99992,0.0,0.00369]
[1780378697019,45.18,70495.47,0.01,-0.99992,0.0,0.00376]
[1780378699031,45.18,70490.37,0.01,-0.99992,0.0,0.00362]
[1780378700041,45.18,70487.53,0.01,-0.99992,0.0,0.00355]
[1780378702054,45.18,70479.34,0.01,-0.99993,0.0,0.00334]
[1780378704068,45.18,70474.84,0.01,-0.99993,0.0,0.00324]
[1780378709106,45.18,70478.25,0.01,-0.99993,0.0,0.00332]
[1780378710111,45.18,70490.55,0.01,-0.99992,0.0,0.00363]
[1780378711118,45.18,70498.36,0.01,-0.99992,0.0,0.00364]
[1780378712126,45.18,70504.12,0.01,-0.99992,0.0,0.00379]
[1780378713133,45.18,70510.98,0.01,-0.99991,0.0,0.00398]
[1780378714144,45.18,70510.57,0.01,-0.99991,0.0,0.00397]
[1780378719174,45.18,70511.33,0.01,-0.99991,0.0,0.00399]
[1780378724210,45.18,70516.38,0.01,-0.99991,0.0,0.00414]
[1780378729245,45.18,70511.66,0.01,-0.99991,0.0,0.004]
[1780378734280,45.18,70511.11,0.01,-0.99991,0.0,0.00399]
[1780378739316,45.18,70514.22,0.01,-0.99991,0.0,0.00408]
[1780378743346,45.18,70519.65,0.01,-0.99991,0.0,0.00424]
[1780378745357,45.18,70513.56,0.01,-0.99991,0.0,0.00406]
[1780378746364,45.18,70512.75,0.01,-0.99991,0.0,0.00404]
[1780378751399,45.18,70509.24,0.01,-0.99991,0.0,0.00393]
[1780378756434,45.18,70510.39,0.01,-0.99991,0.0,0.00397]
[1780378761471,45.18,70510.02,0.01,-0.99991,0.0,0.00396]
[1780378766504,45.18,70511.67,0.01,-0.99991,0.0,0.004]
[1780378771540,45.18,70508.64,0.01,-0.99992,0.0,0.00371]
[1780378775567,45.18,70499.13,0.01,-0.99993,0.0,0.00346]
[1780378776574,45.18,70492.93,0.01,-0.99993,0.0,0.00331]
[1780378777582,45.18,70491.29,0.01,-0.99993,0.0,0.00327]
[1780378779595,45.18,70486.17,0.01,-0.99993,0.0,0.00315]
[1780378780602,45.18,70476.69,0.01,-0.99994,0.0,0.00294]
[1780378781609,45.18,70474.12,0.01,-0.99994,0.0,0.00288]
[1780378785639,45.18,70471.2,0.01,-0.99994,0.0,0.00282]
[1780378788659,45.18,70466.04,0.01,-0.99994,0.0,0.00271]
[1780378790674,45.18,70477.41,0.01,-0.99994,0.0,0.00295]
[1780378791762,45.18,70477.29,0.01,-0.99994,0.0,0.00295]
[1780378793694,45.18,70483.99,0.01,-0.99993,0.0,0.0031]
[1780378794702,45.18,70484.36,0.01,-0.99993,0.0,0.00311]
[1780378796715,45.18,70489.06,0.01,-0.99993,0.0,0.00322]
[1780378801833,45.18,70481.7,0.01,-0.99993,0.0,0.00305]
[1780378803838,45.18,70450.88,0.01,-0.99995,0.0,0.00242]
[1780378804827,45.18,70397.55,0.01,-0.99997,0.0,0.00162]
[1780378805864,45.18,70385.44,0.01,-0.99997,0.0,0.00147]
[1780378806859,45.18,70364.91,0.01,-0.99997,0.0,0.00125]
[1780378807865,45.18,70329.67,0.01,-0.99998,0.0,0.00095]
[1780378808869,45.18,70319.33,0.01,-0.99998,0.0,0.00087]
[1780378809878,45.18,70315.66,0.01,-0.99998,0.0,0.00085]
[1780378812902,45.18,70314.26,0.01,-0.99998,0.0,0.00084]
[1780378813905,45.18,70322.11,0.01,-0.99998,0.0,0.00089]
[1780378814912,45.18,70323.14,0.01,-0.99998,0.0,0.0009]
[1780378817933,45.18,70334.0,0.01,-0.99998,0.0,0.00098]
[1780378818943,45.18,70339.24,0.01,-0.99998,0.0,0.00102]
[1780378819946,45.18,70341.36,0.01,-0.99998,0.0,0.00104]
[1780378821961,45.18,70349.08,0.01,-0.99998,0.0,0.00111]
[1780378822967,45.18,70348.76,0.01,-0.99998,0.0,0.0011]
[1780378825990,45.18,70355.33,0.01,-0.99998,0.0,0.00116]
[1780378826997,45.18,70362.56,0.01,-0.99997,0.0,0.00123]
[1780378828008,45.18,70363.97,0.01,-0.99997,0.0,0.00125]
[1780378832033,45.18,70366.58,0.01,-0.99998,0.0,0.00119]
[1780378833058,45.18,70373.32,0.01,-0.99997,0.0,0.00126]
[1780378834049,45.18,70377.18,0.01,-0.99997,0.0,0.0013]
[1780378837072,45.18,70368.14,0.01,-0.99998,0.0,0.00121]
[1780378838079,45.18,70363.66,0.01,-0.99998,0.0,0.00117]
[1780378839082,45.18,70357.99,0.01,-0.99998,0.0,0.00112]
[1780378840091,45.18,70358.9,0.01,-0.99998,0.0,0.00112]
[1780378842103,45.18,70349.8,0.01,-0.99998,0.0,0.00105]
[1780378843113,45.18,70354.82,0.01,-0.99998,0.0,0.00109]
[1780378845124,45.18,70352.99,0.01,-0.99998,0.0,0.00107]
[1780378846132,45.18,70356.23,0.01,-0.99998,0.0,0.0011]
[1780378851166,45.18,70372.91,0.01,-0.99997,0.0,0.00125]
[1780378855194,45.18,70378.16,0.01,-0.99997,0.0,0.00131]
[1780378857209,45.18,70385.14,0.01,-0.99997,0.0,0.00138]
[1780378862278,45.18,70390.2,0.01,-0.99997,0.0,0.00144]
[1780378867279,45.18,70387.09,0.01,-0.99997,0.0,0.0014]
[1780378872316,45.18,70385.36,0.01,-0.99997,0.0,0.00138]
[1780378877350,45.18,70386.06,0.01,-0.99997,0.0,0.00139]
[1780378881377,45.18,70396.53,0.01,-0.99997,0.0,0.00151]
[1780378883394,45.18,70409.82,0.01,-0.99997,0.0,0.00167]
[1780378885405,45.18,70401.68,0.01,-0.99997,0.0,0.00157]
[1780378886413,45.18,70406.88,0.01,-0.99997,0.0,0.00163]
[1780378887420,45.18,70413.33,0.01,-0.99996,0.0,0.00172]
[1780378891449,45.18,70417.23,0.01,-0.99997,0.0,0.00167]
[1780378896485,45.18,70417.74,0.01,-0.99997,0.0,0.00167]
[1780378901520,45.18,70421.1,0.01,-0.99996,0.0,0.00172]
[1780378906554,45.18,70423.36,0.01,-0.99996,0.0,0.00175]
[1780378911591,45.18,70423.28,0.01,-0.99996,0.0,0.00175]
[1780378914613,45.18,70413.33,0.01,-0.99997,0.0,0.00162]
[1780378915621,45.18,70398.95,0.01,-0.99997,0.0,0.00144]
[1780378920654,45.18,70391.93,0.01,-0.99997,0.0,0.00137]
[1780378921662,45.18,70383.08,0.01,-0.99997,0.0,0.00128]
[1780378926698,45.18,70392.94,0.01,-0.99997,0.0,0.00138]
[1780378928713,45.18,70399.59,0.01,-0.99997,0.0,0.00145]
[1780378933747,45.18,70400.05,0.01,-0.99997,0.0,0.00146]
[1780378938782,45.18,70402.43,0.01,-0.99997,0.0,0.00148]
[1780378943817,45.18,70400.56,0.01,-0.99997,0.0,0.00146]
[1780378946839,45.18,70395.65,0.01,-0.99997,0.0,0.00141]
[1780378948852,45.18,70404.23,0.01,-0.99997,0.0,0.00151]
[1780378950866,45.18,70410.6,0.01,-0.99997,0.0,0.00158]
[1780378951876,45.18,70411.46,0.01,-0.99997,0.0,0.0015]
[1780378953892,45.18,70420.92,0.01,-0.99997,0.0,0.00161]
[1780378954901,45.18,70413.27,0.01,-0.99997,0.0,0.00152]
[1780378959931,45.18,70412.93,0.01,-0.99997,0.0,0.00151]
[1780378963959,45.18,70385.02,0.01,-0.99997,0.0,0.00122]
[1780378964967,45.18,70374.73,0.01,-0.99998,0.0,0.00112]
[1780378965974,45.18,70377.69,0.01,-0.99998,0.0,0.00115]
[1780378967987,45.18,70383.52,0.01,-0.99998,0.0,0.0012]
[1780378968995,45.18,70385.61,0.01,-0.99997,0.0,0.00122]
[1780378974037,45.18,70364.35,0.01,-0.99998,0.0,0.00103]
[1780378975044,45.18,70356.62,0.01,-0.99998,0.0,0.00097]
[1780378976052,45.18,70355.13,0.01,-0.99998,0.0,0.00096]
[1780378980082,45.18,70362.54,0.01,-0.99998,0.0,0.00102]
[1780378981090,45.18,70369.23,0.01,-0.99998,0.0,0.00107]
[1780378982096,45.18,70374.61,0.01,-0.99998,0.0,0.00112]
[1780378983104,45.18,70375.07,0.01,-0.99998,0.0,0.00112]
[1780378988144,45.18,70380.06,0.01,-0.99998,0.0,0.00117]
[1780378990156,45.18,70388.6,0.01,-0.99997,0.0,0.00125]
[1780378995240,45.18,70386.49,0.01,-0.99997,0.0,0.00123]
[1780378996234,45.18,70380.4,0.01,-0.99998,0.0,0.00117]
[1780378997241,45.18,70376.56,0.01,-0.99998,0.0,0.00114]
[1780378998248,45.18,70388.11,0.01,-0.99997,0.0,0.00125]
[1780378999256,45.18,70388.98,0.01,-0.99997,0.0,0.00125]
[1780379004291,45.18,70386.63,0.01,-0.99997,0.0,0.00123]
[1780379005303,45.18,70370.6,0.01,-0.99998,0.0,0.00108]
[1780379006305,45.18,70363.32,0.01,-0.99998,0.0,0.00102]
[1780379007313,45.18,70357.1,0.01,-0.99998,0.0,0.00097]
[1780379008319,45.18,70356.97,0.01,-0.99998,0.0,0.00097]
[1780379010335,45.18,70362.44,0.01,-0.99998,0.0,0.00102]
[1780379011341,45.18,70362.33,0.01,-0.99998,0.0,0.00095]
[1780379014363,45.18,70357.64,0.01,-0.99998,0.0,0.00092]
[1780379018392,45.18,70362.92,0.01,-0.99998,0.0,0.00096]
[1780379020404,45.18,70369.46,0.01,-0.99998,0.0,0.00101]
[1780379023429,45.18,70362.43,0.01,-0.99998,0.0,0.00095]
[1780379028461,45.18,70362.38,0.01,-0.99998,0.0,0.00095]
[1780379030474,45.18,70357.53,0.01,-0.99998,0.0,0.00091]
[1780379035509,45.18,70357.36,0.01,-0.99998,0.0,0.00091]
[1780379040545,45.18,70356.12,0.01,-0.99998,0.0,0.0009]
[1780379042558,45.18,70367.69,0.01,-0.99998,0.0,0.00099]
[1780379043565,45.18,70377.47,0.01,-0.99998,0.0,0.00107]
[1780379045581,45.18,70383.99,0.01,-0.99998,0.0,0.00113]
[1780379050616,45.18,70387.25,0.01,-0.99998,0.0,0.00116]
[1780379055650,45.18,70389.22,0.01,-0.99998,0.0,0.00118]
[1780379057666,45.18,70378.44,0.01,-0.99998,0.0,0.00108]
[1780379062703,45.18,70378.04,0.01,-0.99998,0.0,0.00108]
[1780379067736,45.18,70381.03,0.01,-0.99998,0.0,0.0011]
[1780379072772,45.18,70378.2,0.01,-0.99998,0.0,0.00101]
[1780379075792,45.18,70384.73,0.01,-0.99998,0.0,0.00107]
[1780379077806,45.18,70390.59,0.01,-0.99998,0.0,0.00112]
[1780379082841,45.18,70392.44,0.01,-0.99998,0.0,0.00113]
[1780379087876,45.18,70396.74,0.01,-0.99998,0.0,0.00117]
[1780379092911,45.18,70400.86,0.01,-0.99997,0.0,0.00121]
[1780379093918,45.18,70405.89,0.01,-0.99997,0.0,0.00126]
[1780379094926,45.18,70413.4,0.01,-0.99997,0.0,0.00134]
[1780379099960,45.18,70408.82,0.01,-0.99997,0.0,0.00129]
[1780379104995,45.18,70408.77,0.01,-0.99997,0.0,0.00129]
[1780379110036,45.18,70406.73,0.01,-0.99997,0.0,0.00127]
[1780379115068,45.18,70407.17,0.01,-0.99997,0.0,0.00128]
[1780379120103,45.18,70409.37,0.01,-0.99997,0.0,0.0013]
[1780379125137,45.18,70413.78,0.01,-0.99997,0.0,0.00134]
[1780379130172,45.18,70411.37,0.01,-0.99997,0.0,0.00132]
[1780379131179,45.18,70411.28,0.01,-0.99997,0.0,0.00124]
[1780379136214,45.18,70411.6,0.01,-0.99997,0.0,0.00124]
[1780379141356,45.18,70412.12,0.01,-0.99997,0.0,0.00124]
[1780379142278,45.18,70361.15,0.01,-0.99998,0.0,0.00082]
[1780379143271,45.18,70303.72,0.01,-0.99999,0.0,0.00051]
[1780379144278,45.18,70303.09,0.01,-0.99999,0.0,0.00051]
[1780379148306,45.18,70297.37,0.01,-0.99999,0.0,0.00048]
[1780379151327,45.18,70296.14,0.01,-0.99999,0.0,0.00048]
[1780379156362,45.18,70302.44,0.01,-0.99999,0.0,0.00051]
[1780379161398,45.18,70303.53,0.01,-0.99999,0.0,0.00051]
[1780379166432,45.18,70305.86,0.01,-0.99999,0.0,0.00052]
[1780379168446,45.18,70311.8,0.01,-0.99999,0.0,0.00055]
[1780379170460,45.18,70317.76,0.01,-0.99999,0.0,0.00058]
[1780379172474,45.18,70307.09,0.01,-0.99999,0.0,0.00053]
[1780379173493,45.18,70305.54,0.01,-0.99999,0.0,0.00052]
[1780379175499,45.18,70315.15,0.01,-0.99999,0.0,0.00056]
[1780379176504,45.18,70313.22,0.01,-0.99999,0.0,0.00055]
[1780379178519,45.18,70308.72,0.01,-0.99999,0.0,0.00053]
[1780379183586,45.18,70307.75,0.01,-0.99999,0.0,0.00053]
[1780379186604,45.18,70314.56,0.01,-0.99999,0.0,0.00056]
[1780379189625,45.18,70329.42,0.01,-0.99999,0.0,0.00063]
[1780379192646,45.18,70328.04,0.01,-0.99999,0.0,0.00058]
[1780379194660,45.18,70322.04,0.01,-0.99999,0.0,0.00056]
[1780379199696,45.18,70324.11,0.01,-0.99999,0.0,0.00057]
[1780379203723,45.18,70329.69,0.01,-0.99999,0.0,0.00059]
[1780379205738,45.18,70334.5,0.01,-0.99999,0.0,0.00062]
[1780379210773,45.18,70330.31,0.01,-0.99999,0.0,0.0006]
[1780379212786,45.18,70336.4,0.01,-0.99999,0.0,0.00063]
[1780379213793,45.18,70344.77,0.01,-0.99999,0.0,0.00067]
[1780379217824,45.18,70361.42,0.01,-0.99998,0.0,0.00077]
[1780379220849,45.18,70366.48,0.01,-0.99998,0.0,0.0008]
[1780379221856,45.18,70367.6,0.01,-0.99998,0.0,0.00081]
[1780379223867,45.18,70358.51,0.01,-0.99998,0.0,0.00075]
[1780379226909,45.18,70347.84,0.01,-0.99999,0.0,0.00069]
[1780379227916,45.18,70337.24,0.01,-0.99999,0.0,0.00063]
[1780379232951,45.18,70330.24,0.01,-0.99999,0.0,0.00059]
[1780379238992,45.18,70334.53,0.01,-0.99999,0.0,0.00062]
[1780379242014,45.18,70339.73,0.01,-0.99999,0.0,0.00064]
[1780379247048,45.18,70339.96,0.01,-0.99999,0.0,0.00065]
[1780379251077,45.18,70339.33,0.01,-0.99999,0.0,0.0006]
[1780379256113,45.18,70340.49,0.01,-0.99999,0.0,0.0006]
[1780379261147,45.18,70342.12,0.01,-0.99999,0.0,0.00061]
[1780379264178,45.18,70336.34,0.01,-0.99999,0.0,0.00058]
[1780379268271,45.18,70328.61,0.01,-0.99999,0.0,0.00055]
[1780379274250,45.18,70333.38,0.01,-0.99999,0.0,0.00057]
[1780379277270,45.18,70340.56,0.01,-0.99999,0.0,0.0006]
[1780379278277,45.18,70334.07,0.01,-0.99999,0.0,0.00057]
[1780379280292,45.18,70320.87,0.01,-0.99999,0.0,0.00051]
[1780379281302,45.18,70311.94,0.01,-0.99999,0.0,0.00047]
[1780379284321,45.18,70320.85,0.01,-0.99999,0.0,0.00051]
[1780379285329,45.18,70320.33,0.01,-0.99999,0.0,0.00051]
[1780379290365,45.18,70314.03,0.01,-0.99999,0.0,0.00048]
[1780379291371,45.18,70313.58,0.01,-0.99999,0.0,0.00048]
[1780379296407,45.18,70314.64,0.01,-0.99999,0.0,0.00049]
[1780379301442,45.18,70314.22,0.01,-0.99999,0.0,0.00048]
[1780379305470,45.18,70308.77,0.01,-0.99999,0.0,0.00046]
[1780379308491,45.18,70303.7,0.01,-0.99999,0.0,0.00044]
[1780379311512,45.18,70306.81,0.01,-0.99999,0.0,0.00042]
[1780379316548,45.18,70302.31,0.01,-0.99999,0.0,0.00041]
[1780379318560,45.18,70301.28,0.01,-0.99999,0.0,0.0004]
[1780379323596,45.18,70302.84,0.01,-0.99999,0.0,0.00041]
[1780379327623,45.18,70296.9,0.01,-0.99999,0.0,0.00039]
[1780379332658,45.18,70297.57,0.01,-0.99999,0.0,0.00039]
[1780379338700,45.18,70296.65,0.01,-0.99999,0.0,0.00039]
[1780379343738,45.18,70303.32,0.01,-0.99999,0.0,0.00041]
[1780379349778,45.18,70304.5,0.01,-0.99999,0.0,0.00041]
[1780379351791,45.18,70310.82,0.01,-0.99999,0.0,0.00044]
[1780379353805,45.18,70317.8,0.01,-0.99999,0.0,0.00046]
[1780379358843,45.18,70324.87,0.01,-0.99999,0.0,0.00049]
[1780379359850,45.18,70329.98,0.01,-0.99999,0.0,0.00051]
[1780379364886,45.18,70325.95,0.01,-0.99999,0.0,0.0005]
[1780379366900,45.18,70320.58,0.01,-0.99999,0.0,0.00047]
[1780379367907,45.18,70302.73,0.01,-0.99999,0.0,0.00041]
[1780379368915,45.18,70302.13,0.01,-0.99999,0.0,0.0004]
[1780379371935,45.18,70305.47,0.01,-0.99999,0.0,0.00039]
[1780379376064,45.18,70310.54,0.01,-0.99999,0.0,0.0004]
[1780379380998,45.18,70301.46,0.01,-0.99999,0.0,0.00037]
[1780379383011,45.18,70307.65,0.01,-0.99999,0.0,0.00039]
[1780379386051,45.18,70318.85,0.01,-0.99999,0.0,0.00043]
[1780379388065,45.18,70325.49,0.01,-0.99999,0.0,0.00046]
[1780379393101,45.18,70325.61,0.01,-0.99999,0.0,0.00046]
[1780379398135,45.18,70329.34,0.01,-0.99999,0.0,0.00047]
[1780379401157,45.18,70321.52,0.01,-0.99999,0.0,0.00044]
[1780379402163,45.18,70315.04,0.01,-0.99999,0.0,0.00042]
[1780379403171,45.18,70307.94,0.01,-0.99999,0.0,0.00039]
[1780379404178,45.18,70302.83,0.01,-0.99999,0.0,0.00038]
[1780379405184,45.18,70311.8,0.01,-0.99999,0.0,0.00041]
[1780379406193,45.18,70318.9,0.01,-0.99999,0.0,0.00043]
[1780379408206,45.18,70328.02,0.01,-0.99999,0.0,0.00047]
[1780379409214,45.18,70332.97,0.01,-0.99999,0.0,0.00049]
[1780379412236,45.18,70341.04,0.01,-0.99999,0.0,0.00052]
[1780379417269,45.18,70340.71,0.01,-0.99999,0.0,0.00052]
[1780379418276,45.18,70333.36,0.01,-0.99999,0.0,0.00049]
[1780379420291,45.18,70324.0,0.01,-0.99999,0.0,0.00045]
[1780379421298,45.18,70318.93,0.01,-0.99999,0.0,0.00043]
[1780379426334,45.18,70317.59,0.01,-0.99999,0.0,0.00043]
[1780379431369,45.18,70310.24,0.01,-0.99999,0.0,0.00037]
[1780379436404,45.18,70308.69,0.01,-0.99999,0.0,0.00037]
[1780379441439,45.18,70307.6,0.01,-0.99999,0.0,0.00036]
[1780379446474,45.18,70308.12,0.01,-0.99999,0.0,0.00037]
[1780379451511,45.18,70308.62,0.01,-0.99999,0.0,0.00037]
[1780379453526,45.18,70301.22,0.01,-0.99999,0.0,0.00035]
[1780379455540,45.18,70296.17,0.01,-0.99999,0.0,0.00033]
[1780379460575,45.18,70294.11,0.01,-0.99999,0.0,0.00032]
[1780379463596,45.18,70288.95,0.01,-0.99999,0.0,0.00031]
[1780379464695,45.18,70288.71,0.01,-0.99999,0.0,0.00031]
[1780379470644,45.18,70287.21,0.01,-0.99999,0.0,0.00031]
[1780379474766,45.18,70305.5,0.01,-0.99999,0.0,0.00036]
[1780379476686,45.18,70299.35,0.01,-0.99999,0.0,0.00034]
[1780379477694,45.18,70290.51,0.01,-0.99999,0.0,0.00031]
[1780379478704,45.18,70288.3,0.01,-0.99999,0.0,0.00031]
[1780379483737,45.18,70288.29,0.01,-0.99999,0.0,0.00031]
[1780379488773,45.18,70291.75,0.01,-0.99999,0.0,0.00032]
[1780379489780,45.18,70295.68,0.01,-0.99999,0.0,0.00033]
[1780379491795,45.18,70295.21,0.01,-0.99999,0.0,0.0003]
[1780379496829,45.18,70291.05,0.01,-0.99999,0.0,0.00029]
[1780379499850,45.18,70297.78,0.01,-0.99999,0.0,0.00031]
[1780379500857,45.18,70297.72,0.01,-0.99999,0.0,0.00031]
[1780379501865,45.18,70288.73,0.01,-0.99999,0.0,0.00029]
[1780379502870,45.18,70289.59,0.01,-0.99999,0.0,0.00029]
[1780379506899,45.18,70283.62,0.01,-0.99999,0.0,0.00027]
[1780379507905,45.18,70282.99,0.01,-0.99999,0.0,0.00027]
[1780379512947,45.18,70287.66,0.01,-0.99999,0.0,0.00028]
[1780379514043,45.18,70279.29,0.01,-0.99999,0.0,0.00026]
[1780379515964,45.18,70266.97,0.01,-1.0,0.0,0.00024]
[1780379516971,45.18,70246.63,0.01,-1.0,0.0,0.0002]
[1780379518983,45.18,70242.24,0.01,-1.0,0.0,0.00019]
[1780379522006,45.18,70252.31,0.01,-1.0,0.0,0.00021]
[1780379527048,45.18,70251.66,0.01,-1.0,0.0,0.00021]
[1780379530072,45.18,70243.48,0.01,-1.0,0.0,0.00019]
[1780379534103,45.18,70248.11,0.01,-1.0,0.0,0.0002]
[1780379538126,45.18,70253.17,0.01,-1.0,0.0,0.00021]
[1780379539141,45.18,70269.25,0.01,-1.0,0.0,0.00024]
[1780379540141,45.18,70278.4,0.01,-0.99999,0.0,0.00026]
[1780379542152,45.18,70285.62,0.01,-0.99999,0.0,0.00028]
[1780379547191,45.18,70286.14,0.01,-0.99999,0.0,0.00028]
[1780379549203,45.18,70278.78,0.01,-0.99999,0.0,0.00026]
[1780379551215,45.18,70272.59,0.01,-1.0,0.0,0.00023]
[1780379554248,45.18,70279.97,0.01,-1.0,0.0,0.00024]
[1780379555249,45.18,70283.81,0.01,-1.0,0.0,0.00025]
[1780379556256,45.18,70293.57,0.01,-0.99999,0.0,0.00028]
[1780379557263,45.18,70295.91,0.01,-0.99999,0.0,0.00028]
[1780379559280,45.18,70283.73,0.01,-1.0,0.0,0.00025]
[1780379560286,45.18,70277.79,0.01,-1.0,0.0,0.00024]
[1780379561286,45.18,70278.46,0.01,-1.0,0.0,0.00024]
[1780379566324,45.18,70277.67,0.01,-1.0,0.0,0.00024]
[1780379571358,45.18,70277.27,0.01,-1.0,0.0,0.00024]
[1780379576392,45.18,70278.55,0.01,-1.0,0.0,0.00024]
[1780379581427,45.18,70274.65,0.01,-1.0,0.0,0.00023]
[1780379582435,45.18,70269.3,0.01,-1.0,0.0,0.00022]
[1780379586463,45.18,70274.46,0.01,-1.0,0.0,0.00023]
[1780379591497,45.18,70279.96,0.01,-1.0,0.0,0.00024]
[1780379594645,45.18,70283.98,0.01,-0.99999,0.0,0.00025]
[1780379595525,45.18,70283.98,0.01,-0.99999,0.0,0.00025]
[1780379597539,45.18,70278.22,0.01,-1.0,0.0,0.00024]
[1780379599553,45.18,70272.55,0.01,-1.0,0.0,0.00023]
[1780379604706,45.18,70275.55,0.01,-1.0,0.0,0.00023]
[1780379609623,45.18,70270.38,0.01,-1.0,0.0,0.00022]
[1780379614777,45.18,70266.38,0.01,-1.0,0.0,0.0002]
[1780379620700,45.18,70264.72,0.01,-1.0,0.0,0.0002]
[1780379625736,45.18,70267.11,0.01,-1.0,0.0,0.0002]
[1780379630771,45.18,70266.66,0.01,-1.0,0.0,0.0002]
[1780379631781,45.18,70257.02,0.01,-1.0,0.0,0.00018]
[1780379632786,45.18,70242.65,0.01,-1.0,0.0,0.00016]
[1780379633791,45.18,70241.15,0.01,-1.0,0.0,0.00016]
[1780379638827,45.18,70243.22,0.01,-1.0,0.0,0.00016]
[1780379643861,45.18,70244.18,0.01,-1.0,0.0,0.00016]
[1780379644989,45.18,70254.98,0.01,-1.0,0.0,0.00018]
[1780379645875,45.18,70254.98,0.01,-1.0,0.0,0.00018]
[1780379648897,45.18,70261.05,0.01,-1.0,0.0,0.00019]
[1780379653930,45.18,70261.03,0.01,-1.0,0.0,0.00019]
[1780379657961,45.18,70267.85,0.01,-1.0,0.0,0.0002]
[1780379661989,45.18,70273.43,0.01,-1.0,0.0,0.00021]
[1780379667026,45.18,70273.31,0.01,-1.0,0.0,0.00021]
[1780379671052,45.18,70275.35,0.01,-1.0,0.0,0.0002]
[1780379676094,45.18,70271.65,0.01,-1.0,0.0,0.00019]
[1780379681126,45.18,70268.63,0.01,-1.0,0.0,0.00019]
[1780379684148,45.18,70266.08,0.01,-1.0,0.0,0.00018]
[1780379689183,45.18,70264.96,0.01,-1.0,0.0,0.00018]
[1780379694218,45.18,70257.92,0.01,-1.0,0.0,0.00017]
[1780379699252,45.18,70258.96,0.01,-1.0,0.0,0.00017]
[1780379703280,45.18,70249.14,0.01,-1.0,0.0,0.00016]
[1780379704287,45.18,70243.09,0.01,-1.0,0.0,0.00015]
[1780379705416,45.18,70242.39,0.01,-1.0,0.0,0.00015]
[1780379711337,45.18,70238.34,0.01,-1.0,0.0,0.00014]
[1780379714358,45.18,70229.92,0.01,-1.0,0.0,0.00013]
[1780379715486,45.18,70224.29,0.01,-1.0,0.0,0.00012]
[1780379721407,45.18,70226.25,0.01,-1.0,0.0,0.00013]
[1780379723420,45.18,70233.96,0.01,-1.0,0.0,0.00014]
[1780379728457,45.18,70234.2,0.01,-1.0,0.0,0.00014]
[1780379731478,45.18,70233.27,0.01,-1.0,0.0,0.00012]
[1780379736513,45.18,70228.11,0.01,-1.0,0.0,0.00012]
[1780379738529,45.18,70222.93,0.01,-1.0,0.0,0.00011]
[1780379740540,45.18,70230.83,0.01,-1.0,0.0,0.00012]
[1780379741548,45.18,70239.49,0.01,-1.0,0.0,0.00013]
[1780379743579,45.18,70246.52,0.01,-1.0,0.0,0.00014]
[1780379745702,45.18,70245.76,0.01,-1.0,0.0,0.00014]
[1780379751629,45.18,70247.43,0.01,-1.0,0.0,0.00014]
[1780379754650,45.18,70253.56,0.01,-1.0,0.0,0.00015]
[1780379759685,45.18,70257.63,0.01,-1.0,0.0,0.00015]
[1780379762706,45.18,70263.01,0.01,-1.0,0.0,0.00016]
[1780379764721,45.18,70268.84,0.01,-1.0,0.0,0.00017]
[1780379765851,45.18,70260.64,0.01,-1.0,0.0,0.00016]
[1780379767741,45.18,70258.73,0.01,-1.0,0.0,0.00016]
[1780379770763,45.18,70264.1,0.01,-1.0,0.0,0.00016]
[1780379775926,45.18,70240.23,0.01,-1.0,0.0,0.00013]
[1780379779843,45.18,70245.81,0.01,-1.0,0.0,0.00014]
[1780379784878,45.18,70245.83,0.01,-1.0,0.0,0.00014]
[1780379789913,45.18,70244.23,0.01,-1.0,0.0,0.00014]
[1780379791927,45.18,70245.15,0.01,-1.0,0.0,0.00013]
[1780379796964,45.18,70247.07,0.01,-1.0,0.0,0.00013]
[1780379801997,45.18,70250.33,0.01,-1.0,0.0,0.00013]
[1780379803004,45.18,70257.51,0.01,-1.0,0.0,0.00014]
[1780379804012,45.18,70263.92,0.01,-1.0,0.0,0.00015]
[1780379805019,45.18,70264.62,0.01,-1.0,0.0,0.00015]
[1780379810054,45.18,70253.89,0.01,-1.0,0.0,0.00014]
[1780379811061,45.18,70254.07,0.01,-1.0,0.0,0.00014]
[1780379816212,45.18,70251.23,0.01,-1.0,0.0,0.00013]
[1780379822141,45.18,70248.77,0.01,-1.0,0.0,0.00013]
[1780379827176,45.18,70249.53,0.01,-1.0,0.0,0.00013]
[1780379832211,45.18,70250.0,0.01,-1.0,0.0,0.00013]
[1780379833217,45.18,70244.55,0.01,-1.0,0.0,0.00013]
[1780379834225,45.18,70236.38,0.01,-1.0,0.0,0.00012]
[1780379835233,45.18,70235.23,0.01,-1.0,0.0,0.00011]
[1780379840267,45.18,70240.9,0.01,-1.0,0.0,0.00012]
[1780379843288,45.18,70245.55,0.01,-1.0,0.0,0.00013]
[1780379848323,45.18,70247.1,0.01,-1.0,0.0,0.00013]
[1780379851344,45.18,70247.41,0.01,-1.0,0.0,0.00012]
[1780379856516,45.18,70189.38,0.01,-1.0,0.0,7e-05]
[1780379858403,45.18,70191.92,0.01,-1.0,0.0,7e-05]
[1780379860416,45.18,70194.29,0.01,-1.0,0.0,7e-05]
[1780379865451,45.18,70196.14,0.01,-1.0,0.0,7e-05]
[1780379870486,45.18,70196.97,0.01,-1.0,0.0,7e-05]
[1780379875521,45.18,70201.43,0.01,-1.0,0.0,8e-05]
[1780379880557,45.18,70202.97,0.01,-1.0,0.0,8e-05]
[1780379885592,45.18,70200.31,0.01,-1.0,0.0,7e-05]
[1780379890627,45.18,70201.06,0.01,-1.0,0.0,8e-05]
[1780379895663,45.18,70202.71,0.01,-1.0,0.0,8e-05]
[1780379900697,45.18,70201.04,0.01,-1.0,0.0,8e-05]
[1780379901712,45.18,70180.27,0.01,-1.0,0.0,6e-05]
[1780379902711,45.18,70174.74,0.01,-1.0,0.0,6e-05]
[1780379903719,45.18,70160.44,0.01,-1.0,0.0,5e-05]
[1780379904726,45.18,70156.96,0.01,-1.0,0.0,5e-05]
[1780379907747,45.18,70166.83,0.01,-1.0,0.0,5e-05]
[1780379908753,45.18,70177.4,0.01,-1.0,0.0,6e-05]
[1780379909761,45.18,70181.77,0.01,-1.0,0.0,6e-05]
[1780379914795,45.18,70179.29,0.01,-1.0,0.0,6e-05]
[1780379919836,45.18,70183.49,0.01,-1.0,0.0,6e-05]
[1780379924870,45.18,70186.27,0.01,-1.0,0.0,6e-05]
[1780379925877,45.18,70196.69,0.01,-1.0,0.0,7e-05]
[1780379927008,45.18,70199.31,0.01,-1.0,0.0,7e-05]
[1780379931919,45.18,70205.17,0.01,-1.0,0.0,7e-05]
[1780379933939,45.18,70204.66,0.01,-1.0,0.0,7e-05]
[1780379934967,45.18,70195.75,0.01,-1.0,0.0,7e-05]
[1780379937105,45.18,70181.01,0.01,-1.0,0.0,6e-05]
[1780379937982,45.18,70181.01,0.01,-1.0,0.0,6e-05]
[1780379942010,45.18,70187.1,0.01,-1.0,0.0,6e-05]
[1780379947175,45.18,70184.73,0.01,-1.0,0.0,6e-05]
[1780379950068,45.18,70180.26,0.01,-1.0,0.0,6e-05]
[1780379953090,45.18,70185.57,0.01,-1.0,0.0,6e-05]
[1780379958124,45.18,70189.83,0.01,-1.0,0.0,6e-05]
[1780379963159,45.18,70194.83,0.01,-1.0,0.0,6e-05]
[1780379965178,45.18,70201.35,0.01,-1.0,0.0,7e-05]
[1780379966183,45.18,70169.35,0.01,-1.0,0.0,5e-05]
[1780379967323,45.18,70156.76,0.01,-1.0,0.0,4e-05]
[1780379968196,45.18,70156.79,0.01,-1.0,0.0,4e-05]
[1780379972223,45.18,70156.37,0.01,-1.0,0.0,4e-05]
[1780379973230,45.18,70147.82,0.01,-1.0,0.0,4e-05]
[1780379974237,45.18,70147.48,0.01,-1.0,0.0,4e-05]
[1780379975243,45.18,70155.47,0.01,-1.0,0.0,4e-05]
[1780379976254,45.18,70157.86,0.01,-1.0,0.0,4e-05]
[1780379981290,45.18,70157.75,0.01,-1.0,0.0,4e-05]
[1780379985322,45.18,70152.12,0.01,-1.0,0.0,4e-05]
[1780379986324,45.18,70151.21,0.01,-1.0,0.0,4e-05]
[1780379991360,45.18,70146.38,0.01,-1.0,0.0,4e-05]
[1780379996395,45.18,70149.16,0.01,-1.0,0.0,4e-05]
[1780380001433,45.18,70150.57,0.01,-1.0,0.0,4e-05]
[1780380003444,45.18,70156.27,0.01,-1.0,0.0,4e-05]
[1780380004451,45.18,70159.11,0.01,-1.0,0.0,4e-05]
[1780380006464,45.18,70153.94,0.01,-1.0,0.0,4e-05]
[1780380007606,45.18,70150.63,0.01,-1.0,0.0,4e-05]
[1780380011502,45.18,70156.25,0.01,-1.0,0.0,4e-05]
[1780380012509,45.18,70157.79,0.01,-1.0,0.0,4e-05]
[1780380017672,45.18,70151.91,0.01,-1.0,0.0,4e-05]
[1780380023587,45.18,70151.85,0.01,-1.0,0.0,4e-05]
[1780380028622,45.18,70146.98,0.01,-1.0,0.0,4e-05]
[1780380031642,45.18,70150.52,0.01,-1.0,0.0,3e-05]
[1780380034667,45.18,70157.37,0.01,-1.0,0.0,4e-05]
[1780380036681,45.18,70161.84,0.01,-1.0,0.0,4e-05]
[1780380039700,45.18,70175.39,0.01,-1.0,0.0,4e-05]
[1780380040707,45.18,70174.32,0.01,-1.0,0.0,4e-05]
[1780380046750,45.18,70190.8,0.01,-1.0,0.0,5e-05]
[1780380050777,45.18,70198.81,0.01,-1.0,0.0,6e-05]
[1780380052792,45.18,70202.75,0.01,-1.0,0.0,6e-05]
[1780380057827,45.18,70203.81,0.01,-1.0,0.0,6e-05]
[1780380062863,45.18,70203.82,0.01,-1.0,0.0,6e-05]
[1780380063868,45.18,70215.34,0.01,-1.0,0.0,7e-05]
[1780380064875,45.18,70217.71,0.01,-1.0,0.0,7e-05]
[1780380067902,45.18,70223.83,0.01,-1.0,0.0,7e-05]
[1780380069913,45.18,70230.51,0.01,-1.0,0.0,8e-05]
[1780380070919,45.18,70240.74,0.01,-1.0,0.0,8e-05]
[1780380071925,45.18,70243.54,0.01,-1.0,0.0,9e-05]
[1780380075955,45.18,70234.35,0.01,-1.0,0.0,8e-05]
[1780380076966,45.18,70231.75,0.01,-1.0,0.0,8e-05]
[1780380079994,45.18,70237.66,0.01,-1.0,0.0,8e-05]
[1780380081013,45.18,70243.08,0.01,-1.0,0.0,9e-05]
[1780380082011,45.18,70253.04,0.01,-1.0,0.0,9e-05]
[1780380084026,45.18,70258.42,0.01,-1.0,0.0,0.0001]
[1780380087045,45.18,70251.66,0.01,-1.0,0.0,9e-05]
[1780380091073,45.18,70258.3,0.01,-1.0,0.0,9e-05]
[1780380094093,45.18,70262.12,0.01,-1.0,0.0,9e-05]
[1780380099129,45.18,70260.65,0.01,-1.0,0.0,9e-05]
[1780380101142,45.18,70260.56,0.01,-1.0,0.0,9e-05]
[1780380106178,45.18,70258.83,0.01,-1.0,0.0,9e-05]
[1780380108311,45.18,70242.17,0.01,-1.0,0.0,8e-05]
[1780380109204,45.18,70242.65,0.01,-1.0,0.0,8e-05]
[1780380112225,45.18,70237.9,0.01,-1.0,0.0,7e-05]
[1780380114235,45.18,70232.36,0.01,-1.0,0.0,7e-05]
[1780380116249,45.18,70227.64,0.01,-1.0,0.0,7e-05]
[1780380121294,45.18,70229.07,0.01,-1.0,0.0,7e-05]
[1780380122299,45.18,70224.74,0.01,-1.0,0.0,6e-05]
[1780380123303,45.18,70219.41,0.01,-1.0,0.0,6e-05]
[1780380124307,45.18,70213.8,0.01,-1.0,0.0,6e-05]
[1780380128455,45.18,70205.4,0.01,-1.0,0.0,5e-05]
[1780380129343,45.18,70205.4,0.01,-1.0,0.0,5e-05]
[1780380131357,45.18,70200.83,0.01,-1.0,0.0,5e-05]
[1780380136392,45.18,70204.85,0.01,-1.0,0.0,5e-05]
[1780380141426,45.18,70209.2,0.01,-1.0,0.0,6e-05]
[1780380146461,45.18,70216.02,0.01,-1.0,0.0,6e-05]
[1780380148600,45.18,70235.87,0.01,-1.0,0.0,7e-05]
[1780380149483,45.18,70235.76,0.01,-1.0,0.0,7e-05]
[1780380150490,45.18,70239.76,0.01,-1.0,0.0,8e-05]
[1780380151496,45.18,70241.34,0.01,-1.0,0.0,7e-05]
[1780380154519,45.18,70247.15,0.01,-1.0,0.0,7e-05]
[1780380159554,45.18,70246.63,0.01,-1.0,0.0,7e-05]
[1780380161569,45.18,70251.44,0.01,-1.0,0.0,8e-05]
[1780380166602,45.18,70256.49,0.01,-1.0,0.0,8e-05]
[1780380168740,45.18,70254.7,0.01,-1.0,0.0,8e-05]
[1780380174659,45.18,70256.59,0.01,-1.0,0.0,8e-05]
[1780380178811,45.18,70238.53,0.01,-1.0,0.0,7e-05]
[1780380179700,45.18,70238.53,0.01,-1.0,0.0,7e-05]
[1780380180708,45.18,70236.04,0.01,-1.0,0.0,7e-05]
[1780380182721,45.18,70230.78,0.01,-1.0,0.0,6e-05]
[1780380187759,45.18,70232.79,0.01,-1.0,0.0,6e-05]
[1780380188885,45.18,70241.41,0.01,-1.0,0.0,7e-05]
[1780380189773,45.18,70241.49,0.01,-1.0,0.0,7e-05]
[1780380194807,45.18,70247.09,0.01,-1.0,0.0,7e-05]
[1780380198955,45.18,70259.25,0.01,-1.0,0.0,8e-05]
[1780380200850,45.18,70256.99,0.01,-1.0,0.0,8e-05]
[1780380203871,45.18,70254.26,0.01,-1.0,0.0,8e-05]
[1780380209024,45.18,70258.34,0.01,-1.0,0.0,8e-05]
[1780380211928,45.18,70258.13,0.01,-1.0,0.0,7e-05]
[1780380216962,45.18,70253.63,0.01,-1.0,0.0,7e-05]
[1780380221998,45.18,70252.77,0.01,-1.0,0.0,7e-05]
[1780380224015,45.18,70260.38,0.01,-1.0,0.0,8e-05]
[1780380227035,45.18,70262.73,0.01,-1.0,0.0,8e-05]
[1780380232070,45.18,70260.49,0.01,-1.0,0.0,8e-05]
[1780380237104,45.18,70265.38,0.01,-1.0,0.0,8e-05]
[1780380242140,45.18,70259.51,0.01,-1.0,0.0,8e-05]
[1780380243146,45.18,70249.11,0.01,-1.0,0.0,7e-05]
[1780380244153,45.18,70246.18,0.01,-1.0,0.0,7e-05]
[1780380249316,45.18,70248.56,0.01,-1.0,0.0,7e-05]
[1780380257246,45.18,70250.19,0.01,-1.0,0.0,7e-05]
[1780380262281,45.18,70252.03,0.01,-1.0,0.0,7e-05]
[1780380267317,45.18,70250.88,0.01,-1.0,0.0,7e-05]
[1780380271345,45.18,70251.42,0.01,-1.0,0.0,6e-05]
[1780380276380,45.18,70252.59,0.01,-1.0,0.0,6e-05]
[1780380284727,45.18,70251.43,0.01,-1.0,0.0,6e-05]
[1780380290479,45.18,70249.79,0.01,-1.0,0.0,6e-05]
[1780380292492,45.18,70242.82,0.01,-1.0,0.0,6e-05]
[1780380297527,45.18,70239.41,0.01,-1.0,0.0,6e-05]
[1780380299669,45.18,70247.7,0.01,-1.0,0.0,6e-05]
[1780380302562,45.18,70252.51,0.01,-1.0,0.0,6e-05]
[1780380307597,45.18,70252.06,0.01,-1.0,0.0,6e-05]
[1780380312634,45.18,70255.28,0.01,-1.0,0.0,7e-05]
[1780380316664,45.18,70262.36,0.01,-1.0,0.0,7e-05]
[1780380317670,45.18,70262.9,0.01,-1.0,0.0,7e-05]
[1780380319824,45.18,70279.58,0.01,-1.0,0.0,8e-05]
[1780380320693,45.18,70279.61,0.01,-1.0,0.0,8e-05]
[1780380322716,45.18,70284.56,0.01,-1.0,0.0,9e-05]
[1780380323721,45.18,70290.0,0.01,-1.0,0.0,9e-05]
[1780380324728,45.18,70291.07,0.01,-1.0,0.0,9e-05]
[1780380327751,45.18,70283.18,0.01,-1.0,0.0,9e-05]
[1780380329899,45.18,70281.64,0.01,-1.0,0.0,8e-05]
[1780380332786,45.18,70281.18,0.01,-1.0,0.0,8e-05]
[1780380337831,45.18,70282.08,0.01,-1.0,0.0,8e-05]
[1780380338827,45.18,70293.46,0.01,-1.0,0.0,9e-05]
[1780380339984,45.18,70301.22,0.01,-1.0,0.0,9e-05]
[1780380340841,45.18,70301.61,0.01,-1.0,0.0,9e-05]
[1780380341848,45.18,70309.36,0.01,-1.0,0.0,0.0001]
[1780380342855,45.18,70307.62,0.01,-1.0,0.0,0.0001]
[1780380344869,45.18,70302.41,0.01,-1.0,0.0,9e-05]
[1780380345876,45.18,70311.58,0.01,-1.0,0.0,0.0001]
[1780380346882,45.18,70313.24,0.01,-1.0,0.0,0.00011]
[1780380348897,45.18,70321.42,0.01,-1.0,0.0,0.00011]
[1780380350054,45.18,70319.43,0.01,-1.0,0.0,0.00011]
[1780380355945,45.18,70317.66,0.01,-1.0,0.0,0.00011]
[1780380360998,45.18,70318.61,0.01,-1.0,0.0,0.00011]
[1780380361994,45.18,70312.39,0.01,-1.0,0.0,0.0001]
[1780380363002,45.18,70306.14,0.01,-1.0,0.0,0.0001]
[1780380364010,45.18,70305.58,0.01,-1.0,0.0,0.0001]
[1780380369042,45.18,70303.5,0.01,-1.0,0.0,0.0001]
[1780380371059,45.18,70302.47,0.01,-1.0,0.0,9e-05]
[1780380373072,45.18,70293.64,0.01,-1.0,0.0,9e-05]
[1780380374078,45.18,70292.81,0.01,-1.0,0.0,9e-05]
[1780380379114,45.18,70294.82,0.01,-1.0,0.0,9e-05]
[1780380384149,45.18,70299.98,0.01,-1.0,0.0,9e-05]
[1780380389188,45.18,70303.79,0.01,-1.0,0.0,0.0001]
[1780380392205,45.18,70295.78,0.01,-1.0,0.0,8e-05]
[1780380397241,45.18,70296.54,0.01,-1.0,0.0,8e-05]
[1780380399254,45.18,70290.84,0.01,-1.0,0.0,8e-05]
[1780380401272,45.18,70296.5,0.01,-1.0,0.0,8e-05]
[1780380404289,45.18,70303.34,0.01,-1.0,0.0,9e-05]
[1780380406304,45.18,70304.29,0.01,-1.0,0.0,9e-05]
[1780380409327,45.18,70311.9,0.01,-1.0,0.0,9e-05]
[1780380410332,45.18,70314.4,0.01,-1.0,0.0,0.0001]
[1780380415366,45.18,70309.85,0.01,-1.0,0.0,9e-05]
[1780380420557,45.18,70312.11,0.01,-1.0,0.0,9e-05]
[1780380423423,45.18,70307.1,0.01,-1.0,0.0,9e-05]
[1780380425437,45.18,70304.83,0.01,-1.0,0.0,9e-05]
[1780380430626,45.18,70309.14,0.01,-1.0,0.0,9e-05]
[1780380436516,45.18,70308.18,0.01,-1.0,0.0,9e-05]
[1780380441554,45.18,70303.4,0.01,-1.0,0.0,9e-05]
[1780380446588,45.18,70307.34,0.01,-1.0,0.0,9e-05]
[1780380451621,45.18,70303.88,0.01,-1.0,0.0,8e-05]
[1780380456660,45.18,70304.42,0.01,-1.0,0.0,8e-05]
[1780380459679,45.18,70279.45,0.01,-1.0,0.0,6e-05]
[1780380464713,45.18,70278.52,0.01,-1.0,0.0,6e-05]
[1780380469747,45.18,70281.4,0.01,-1.0,0.0,6e-05]
[1780380474784,45.18,70286.26,0.01,-1.0,0.0,7e-05]
[1780380479819,45.18,70284.29,0.01,-1.0,0.0,6e-05]
[1780380480979,45.18,70260.55,0.01,-1.0,0.0,5e-05]
[1780380481833,45.18,70260.55,0.01,-1.0,0.0,5e-05]
[1780380482840,45.18,70259.55,0.01,-1.0,0.0,5e-05]
[1780380483847,45.18,70254.47,0.01,-1.0,0.0,5e-05]
[1780380484854,45.18,70253.57,0.01,-1.0,0.0,5e-05]
[1780380486869,45.18,70247.06,0.01,-1.0,0.0,4e-05]
[1780380487875,45.18,70245.03,0.01,-1.0,0.0,4e-05]
[1780380489889,45.18,70238.23,0.01,-1.0,0.0,4e-05]
[1780380494925,45.18,70237.1,0.01,-1.0,0.0,4e-05]
[1780380498953,45.18,70242.84,0.01,-1.0,0.0,4e-05]
[1780380501125,45.18,70245.68,0.01,-1.0,0.0,4e-05]
[1780380507010,45.18,70240.09,0.01,-1.0,0.0,4e-05]
[1780380511195,45.18,70241.62,0.01,-1.0,0.0,4e-05]
[1780380517094,45.18,70237.24,0.01,-1.0,0.0,4e-05]
[1780380522129,45.18,70238.03,0.01,-1.0,0.0,4e-05]
[1780380525151,45.18,70232.85,0.01,-1.0,0.0,3e-05]
[1780380530186,45.18,70234.34,0.01,-1.0,0.0,3e-05]
[1780380535222,45.18,70236.16,0.01,-1.0,0.0,4e-05]
[1780380540257,45.18,70239.82,0.01,-1.0,0.0,4e-05]
[1780380545291,45.18,70242.61,0.01,-1.0,0.0,4e-05]
[1780380550326,45.18,70249.42,0.01,-1.0,0.0,4e-05]
[1780380551476,45.18,70264.1,0.01,-1.0,0.0,5e-05]
[1780380552341,45.18,70264.12,0.01,-1.0,0.0,5e-05]
[1780380557376,45.18,70262.67,0.01,-1.0,0.0,5e-05]
[1780380560398,45.18,70272.16,0.01,-1.0,0.0,5e-05]
[1780380561405,45.18,70273.21,0.01,-1.0,0.0,5e-05]
[1780380563420,45.18,70282.1,0.01,-1.0,0.0,6e-05]
[1780380564426,45.18,70288.02,0.01,-1.0,0.0,6e-05]
[1780380565432,45.18,70289.08,0.01,-1.0,0.0,6e-05]
[1780380570470,45.18,70289.69,0.01,-1.0,0.0,6e-05]
[1780380571487,45.18,70289.33,0.01,-1.0,0.0,5e-05]
[1780380576512,45.18,70286.85,0.01,-1.0,0.0,5e-05]
[1780380581687,45.18,70285.53,0.01,-1.0,0.0,5e-05]
[1780380587590,45.18,70284.35,0.01,-1.0,0.0,5e-05]
[1780380592624,45.18,70283.7,0.01,-1.0,0.0,5e-05]
[1780380597659,45.18,70284.14,0.01,-1.0,0.0,5e-05]
[1780380602694,45.18,70283.49,0.01,-1.0,0.0,5e-05]
[1780380603702,45.18,70271.96,0.01,-1.0,0.0,5e-05]
[1780380605723,45.18,70271.36,0.01,-1.0,0.0,5e-05]
[1780380610750,45.18,70269.79,0.01,-1.0,0.0,4e-05]
[1780380615785,45.18,70271.24,0.01,-1.0,0.0,5e-05]
[1780380619813,45.18,70283.98,0.01,-1.0,0.0,5e-05]
[1780380620820,45.18,70284.34,0.01,-1.0,0.0,5e-05]
[1780380625861,45.18,70281.09,0.01,-1.0,0.0,5e-05]
[1780380628883,45.18,70265.57,0.01,-1.0,0.0,4e-05]
[1780380629886,45.18,70255.99,0.01,-1.0,0.0,4e-05]
[1780380630894,45.18,70255.49,0.01,-1.0,0.0,4e-05]
[1780380631900,45.18,70255.69,0.01,-1.0,0.0,3e-05]
[1780380637079,45.18,70255.72,0.01,-1.0,0.0,3e-05]
[1780380643987,45.18,70256.83,0.01,-1.0,0.0,4e-05]
[1780380649023,45.18,70259.44,0.01,-1.0,0.0,4e-05]
[1780380654057,45.18,70259.06,0.01,-1.0,0.0,4e-05]
[1780380659100,45.18,70264.74,0.01,-1.0,0.0,4e-05]
[1780380664133,45.18,70260.86,0.01,-1.0,0.0,4e-05]
[1780380667290,45.18,70254.33,0.01,-1.0,0.0,3e-05]
[1780380668163,45.18,70254.11,0.01,-1.0,0.0,3e-05]
[1780380670175,45.18,70248.59,0.01,-1.0,0.0,3e-05]
[1780380674204,45.18,70259.77,0.01,-1.0,0.0,4e-05]
[1780380675211,45.18,70270.75,0.01,-1.0,0.0,4e-05]
[1780380676217,45.18,70271.59,0.01,-1.0,0.0,4e-05]
[1780380679239,45.18,70279.95,0.01,-1.0,0.0,4e-05]
[1780380680246,45.18,70281.67,0.01,-1.0,0.0,5e-05]
[1780380683268,45.18,70276.22,0.01,-1.0,0.0,4e-05]
[1780380686289,45.18,70267.14,0.01,-1.0,0.0,4e-05]
[1780380688318,45.18,70262.07,0.01,-1.0,0.0,4e-05]
[1780380690328,45.18,70255.66,0.01,-1.0,0.0,3e-05]
[1780380691339,45.18,70255.24,0.01,-1.0,0.0,3e-05]
[1780380695361,45.18,70262.62,0.01,-1.0,0.0,3e-05]
[1780380697539,45.18,70265.69,0.01,-1.0,0.0,3e-05]
[1780380701405,45.18,70271.05,0.01,-1.0,0.0,4e-05]
[1780380703418,45.18,70274.02,0.01,-1.0,0.0,4e-05]
[1780380708455,45.18,70270.29,0.01,-1.0,0.0,4e-05]
[1780380709461,45.18,70264.56,0.01,-1.0,0.0,3e-05]
[1780380711473,45.18,70256.7,0.01,-1.0,0.0,3e-05]
[1780380713487,45.18,70251.98,0.01,-1.0,0.0,3e-05]
[1780380718523,45.18,70254.0,0.01,-1.0,0.0,3e-05]
[1780380723558,45.18,70253.6,0.01,-1.0,0.0,3e-05]
[1780380725572,45.18,70241.56,0.01,-1.0,0.0,3e-05]
[1780380726579,45.18,70238.58,0.01,-1.0,0.0,3e-05]
[1780380731617,45.18,70238.18,0.01,-1.0,0.0,3e-05]
[1780380736652,45.18,70240.06,0.01,-1.0,0.0,3e-05]
[1780380738665,45.18,70233.14,0.01,-1.0,0.0,2e-05]
[1780380739673,45.18,70232.23,0.01,-1.0,0.0,2e-05]
[1780380744708,45.18,70239.47,0.01,-1.0,0.0,3e-05]
[1780380745715,45.18,70241.08,0.01,-1.0,0.0,3e-05]
[1780380746724,45.18,70233.61,0.01,-1.0,0.0,2e-05]
[1780380747894,45.18,70231.82,0.01,-1.0,0.0,2e-05]
[1780380751760,45.18,70230.87,0.01,-1.0,0.0,2e-05]
[1780380756801,45.18,70229.51,0.01,-1.0,0.0,2e-05]
[1780380761836,45.18,70230.89,0.01,-1.0,0.0,2e-05]
[1780380766874,45.18,70232.87,0.01,-1.0,0.0,2e-05]
[1780380768041,45.18,70212.25,0.01,-1.0,0.0,2e-05]
[1780380769893,45.18,70210.05,0.01,-1.0,0.0,2e-05]
[1780380771906,45.18,70203.83,0.01,-1.0,0.0,2e-05]
[1780380774927,45.18,70201.38,0.01,-1.0,0.0,2e-05]
[1780380779962,45.18,70201.45,0.01,-1.0,0.0,2e-05]
[1780380780970,45.18,70193.77,0.01,-1.0,0.0,1e-05]
[1780380781981,45.18,70191.75,0.01,-1.0,0.0,1e-05]
[1780380783995,45.18,70170.34,0.01,-1.0,0.0,1e-05]
[1780380785001,45.18,70164.67,0.01,-1.0,0.0,1e-05]
[1780380786008,45.18,70162.6,0.01,-1.0,0.0,1e-05]
[1780380787015,45.18,70156.48,0.01,-1.0,0.0,1e-05]
[1780380788183,45.18,70153.75,0.01,-1.0,0.0,1e-05]
[1780380792051,45.18,70159.54,0.01,-1.0,0.0,1e-05]
[1780380793058,45.18,70166.6,0.01,-1.0,0.0,1e-05]
[1780380794065,45.18,70170.38,0.01,-1.0,0.0,1e-05]
[1780380795072,45.18,70170.34,0.01,-1.0,0.0,1e-05]
[1780380796078,45.18,70177.38,0.01,-1.0,0.0,1e-05]
[1780380801118,45.18,70170.65,0.01,-1.0,0.0,1e-05]
[1780380802122,45.18,70160.75,0.01,-1.0,0.0,1e-05]
[1780380803127,45.18,70158.35,0.01,-1.0,0.0,1e-05]
[1780380808323,45.18,70160.06,0.01,-1.0,0.0,1e-05]
[1780380811184,45.18,70159.38,0.01,-1.0,0.0,1e-05]
[1780380813197,45.18,70153.72,0.01,-1.0,0.0,1e-05]
[1780380817226,45.18,70149.38,0.01,-1.0,0.0,1e-05]
[1780380821255,45.18,70132.87,0.01,-1.0,0.0,1e-05]
[1780380822264,45.18,70128.46,0.01,-1.0,0.0,1e-05]
[1780380824279,45.18,70123.39,0.01,-1.0,0.0,1e-05]
[1780380826293,45.18,70127.27,0.01,-1.0,0.0,1e-05]
[1780380827300,45.18,70133.72,0.01,-1.0,0.0,1e-05]
[1780380828467,45.18,70139.88,0.01,-1.0,0.0,1e-05]
[1780380829315,45.18,70139.83,0.01,-1.0,0.0,1e-05]
[1780380830321,45.18,70134.37,0.01,-1.0,0.0,1e-05]
[1780380831334,45.18,70130.81,0.01,-1.0,0.0,1e-05]
[1780380833342,45.18,70132.97,0.01,-1.0,0.0,1e-05]
[1780380837371,45.18,70138.49,0.01,-1.0,0.0,1e-05]
[1780380838538,45.18,70143.59,0.01,-1.0,0.0,1e-05]
[1780380840399,45.18,70145.7,0.01,-1.0,0.0,1e-05]
[1780380842406,45.18,70154.1,0.01,-1.0,0.0,1e-05]
[1780380843414,45.18,70155.36,0.01,-1.0,0.0,1e-05]
[1780380844423,45.18,70165.09,0.01,-1.0,0.0,1e-05]
[1780380845430,45.18,70173.11,0.01,-1.0,0.0,1e-05]
[1780380846437,45.18,70175.4,0.01,-1.0,0.0,1e-05]
[1780380847444,45.18,70186.83,0.01,-1.0,0.0,1e-05]
[1780380848616,45.18,70193.05,0.01,-1.0,0.0,1e-05]
[1780380850464,45.18,70192.98,0.01,-1.0,0.0,1e-05]
[1780380855500,45.18,70202.33,0.01,-1.0,0.0,1e-05]
[1780380856506,45.18,70210.85,0.01,-1.0,0.0,1e-05]
[1780380857513,45.18,70215.09,0.01,-1.0,0.0,2e-05]
[1780380859531,45.18,70216.52,0.01,-1.0,0.0,2e-05]
[1780380861541,45.18,70210.32,0.01,-1.0,0.0,1e-05]
[1780380862548,45.18,70209.17,0.01,-1.0,0.0,1e-05]
[1780380866576,45.18,70201.39,0.01,-1.0,0.0,1e-05]
[1780380867583,45.18,70201.13,0.01,-1.0,0.0,1e-05]
[1780380868767,45.18,70194.3,0.01,-1.0,0.0,1e-05]
[1780380870607,45.18,70198.41,0.01,-1.0,0.0,1e-05]
[1780380871611,45.18,70203.62,0.01,-1.0,0.0,1e-05]
[1780380872618,45.18,70204.63,0.01,-1.0,0.0,1e-05]
[1780380874633,45.18,70210.86,0.01,-1.0,0.0,1e-05]
[1780380879673,45.18,70210.91,0.01,-1.0,0.0,1e-05]
[1780380884704,45.18,70203.1,0.01,-1.0,0.0,1e-05]
[1780380889739,45.18,70204.96,0.01,-1.0,0.0,1e-05]
[1780380892759,45.18,70198.3,0.01,-1.0,0.0,1e-05]
[1780380896788,45.18,70193.36,0.01,-1.0,0.0,1e-05]
[1780380901823,45.18,70197.1,0.01,-1.0,0.0,1e-05]
[1780380906857,45.18,70199.97,0.01,-1.0,0.0,1e-05]
[1780380908871,45.18,70204.97,0.01,-1.0,0.0,1e-05]
[1780380910886,45.18,70207.38,0.01,-1.0,0.0,1e-05]
[1780380912899,45.18,70209.44,0.01,-1.0,0.0,1e-05]
[1780380914913,45.18,70217.19,0.01,-1.0,0.0,1e-05]
[1780380915922,45.18,70225.66,0.01,-1.0,0.0,2e-05]
[1780380916927,45.18,70228.12,0.01,-1.0,0.0,2e-05]
[1780380919949,45.18,70223.24,0.01,-1.0,0.0,2e-05]
[1780380922969,45.18,70230.06,0.01,-1.0,0.0,2e-05]
[1780380923976,45.18,70230.76,0.01,-1.0,0.0,2e-05]
[1780380929204,45.18,70233.64,0.01,-1.0,0.0,2e-05]
[1780380931029,45.18,70232.93,0.01,-1.0,0.0,1e-05]
[1780380932035,45.18,70218.85,0.01,-1.0,0.0,1e-05]
[1780380933042,45.18,70214.99,0.01,-1.0,0.0,1e-05]
[1780380935056,45.18,70211.5,0.01,-1.0,0.0,1e-05]
[1780380938077,45.18,70201.43,0.01,-1.0,0.0,1e-05]
[1780380939277,45.18,70201.22,0.01,-1.0,0.0,1e-05]
[1780380945126,45.18,70199.8,0.01,-1.0,0.0,1e-05]
[1780380948152,45.18,70205.45,0.01,-1.0,0.0,1e-05]
[1780380949360,45.18,70213.28,0.01,-1.0,0.0,1e-05]
[1780380955198,45.18,70217.33,0.01,-1.0,0.0,1e-05]
[1780380960231,45.18,70214.96,0.01,-1.0,0.0,1e-05]
[1780380965267,45.18,70211.45,0.01,-1.0,0.0,1e-05]
[1780380967281,45.18,70221.3,0.01,-1.0,0.0,1e-05]
[1780380968288,45.18,70227.47,0.01,-1.0,0.0,1e-05]
[1780380969500,45.18,70230.39,0.01,-1.0,0.0,1e-05]
[1780380973323,45.18,70225.09,0.01,-1.0,0.0,1e-05]
[1780380978357,45.18,70227.23,0.01,-1.0,0.0,1e-05]
[1780380982387,45.18,70234.17,0.01,-1.0,0.0,2e-05]
[1780380986413,45.18,70234.43,0.01,-1.0,0.0,2e-05]
[1780380988433,45.18,70246.84,0.01,-1.0,0.0,2e-05]
[1780380989643,45.18,70252.93,0.01,-1.0,0.0,2e-05]
[1780380990447,45.18,70252.93,0.01,-1.0,0.0,2e-05]
[1780380991453,45.18,70252.81,0.01,-1.0,0.0,2e-05]
[1780380992461,45.18,70260.54,0.01,-1.0,0.0,2e-05]
[1780380993467,45.18,70262.45,0.01,-1.0,0.0,2e-05]
[1780380995482,45.18,70265.99,0.01,-1.0,0.0,2e-05]
[1780381000520,45.18,70265.37,0.01,-1.0,0.0,2e-05]
[1780381005550,45.18,70266.76,0.01,-1.0,0.0,2e-05]
[1780381010592,45.18,70269.78,0.01,-1.0,0.0,2e-05]
[1780381013607,45.18,70264.15,0.01,-1.0,0.0,2e-05]
[1780381015622,45.18,70262.52,0.01,-1.0,0.0,2e-05]
[1780381020656,45.18,70261.61,0.01,-1.0,0.0,2e-05]
[1780381023677,45.18,70250.07,0.01,-1.0,0.0,2e-05]
[1780381024686,45.18,70250.28,0.01,-1.0,0.0,2e-05]
[1780381029925,45.18,70255.88,0.01,-1.0,0.0,2e-05]
[1780381030726,45.18,70255.88,0.01,-1.0,0.0,2e-05]
[1780381032740,45.18,70266.3,0.01,-1.0,0.0,2e-05]
[1780381033747,45.18,70275.92,0.01,-1.0,0.0,2e-05]
[1780381034756,45.18,70277.9,0.01,-1.0,0.0,2e-05]
[1780381038788,45.18,70272.41,0.01,-1.0,0.0,2e-05]
[1780381040798,45.18,70268.95,0.01,-1.0,0.0,2e-05]
[1780381044827,45.18,70258.18,0.01,-1.0,0.0,2e-05]
[1780381045835,45.18,70253.27,0.01,-1.0,0.0,2e-05]
[1780381047848,45.18,70252.21,0.01,-1.0,0.0,2e-05]
[1780381051875,45.18,70253.74,0.01,-1.0,0.0,1e-05]
[1780381056911,45.18,70247.48,0.01,-1.0,0.0,1e-05]
[1780381061947,45.18,70245.61,0.01,-1.0,0.0,1e-05]
[1780381065981,45.18,70250.72,0.01,-1.0,0.0,1e-05]
[1780381072018,45.18,70247.83,0.01,-1.0,0.0,1e-05]
[1780381075037,45.18,70239.13,0.01,-1.0,0.0,1e-05]
[1780381076044,45.18,70236.28,0.01,-1.0,0.0,1e-05]
[1780381078058,45.18,70231.0,0.01,-1.0,0.0,1e-05]
[1780381082088,45.18,70225.22,0.01,-1.0,0.0,1e-05]
[1780381083094,45.18,70223.18,0.01,-1.0,0.0,1e-05]
[1780381088128,45.18,70225.82,0.01,-1.0,0.0,1e-05]
[1780381093163,45.18,70227.07,0.01,-1.0,0.0,1e-05]
[1780381098201,45.18,70226.83,0.01,-1.0,0.0,1e-05]
[1780381099205,45.18,70221.8,0.01,-1.0,0.0,1e-05]
[1780381100424,45.18,70211.87,0.01,-1.0,0.0,1e-05]
[1780381101219,45.18,70211.89,0.01,-1.0,0.0,1e-05]
[1780381103236,45.18,70205.25,0.01,-1.0,0.0,1e-05]
[1780381105249,45.18,70201.74,0.01,-1.0,0.0,1e-05]
[1780381110498,45.18,70200.62,0.01,-1.0,0.0,1e-05]
[1780381111291,45.18,70200.62,0.01,-1.0,0.0,1e-05]
[1780381113305,45.18,70211.73,0.01,-1.0,0.0,1e-05]
[1780381114312,45.18,70216.86,0.01,-1.0,0.0,1e-05]
[1780381115319,45.18,70219.36,0.01,-1.0,0.0,1e-05]
[1780381118342,45.18,70215.36,0.01,-1.0,0.0,1e-05]
[1780381123376,45.18,70215.9,0.01,-1.0,0.0,1e-05]
[1780381128412,45.18,70215.23,0.01,-1.0,0.0,1e-05]
[1780381133447,45.18,70219.17,0.01,-1.0,0.0,1e-05]
[1780381138483,45.18,70223.7,0.01,-1.0,0.0,1e-05]
[1780381142511,45.18,70218.59,0.01,-1.0,0.0,1e-05]
[1780381147547,45.18,70218.63,0.01,-1.0,0.0,1e-05]
[1780381152581,45.18,70226.95,0.01,-1.0,0.0,1e-05]
[1780381153588,45.18,70212.65,0.01,-1.0,0.0,1e-05]
[1780381154595,45.18,70208.09,0.01,-1.0,0.0,1e-05]
[1780381159630,45.18,70210.09,0.01,-1.0,0.0,1e-05]
[1780381164667,45.18,70210.32,0.01,-1.0,0.0,1e-05]
[1780381169700,45.18,70210.16,0.01,-1.0,0.0,1e-05]
[1780381172722,45.18,70210.76,0.01,-1.0,0.0,1e-05]
[1780381177758,45.18,70210.71,0.01,-1.0,0.0,1e-05]
[1780381182794,45.18,70203.13,0.01,-1.0,0.0,1e-05]
[1780381183802,45.18,70202.45,0.01,-1.0,0.0,1e-05]
[1780381188836,45.18,70202.76,0.01,-1.0,0.0,1e-05]
[1780381191064,45.18,70192.93,0.01,-1.0,0.0,1e-05]
[1780381192867,45.18,70191.72,0.01,-1.0,0.0,1e-05]
[1780381198906,45.18,70189.29,0.01,-1.0,0.0,1e-05]
[1780381203941,45.18,70191.37,0.01,-1.0,0.0,1e-05]
[1780381207972,45.18,70197.37,0.01,-1.0,0.0,1e-05]
[1780381212000,45.18,70197.68,0.01,-1.0,0.0,1e-05]
[1780381217038,45.18,70198.0,0.01,-1.0,0.0,1e-05]
[1780381222073,45.18,70202.32,0.01,-1.0,0.0,1e-05]
[1780381227108,45.18,70202.74,0.01,-1.0,0.0,1e-05]
[1780381232142,45.18,70200.25,0.01,-1.0,0.0,1e-05]
[1780381237178,45.18,70199.8,0.01,-1.0,0.0,1e-05]
[1780381242218,45.18,70203.0,0.01,-1.0,0.0,1e-05]
[1780381247250,45.18,70204.06,0.01,-1.0,0.0,1e-05]
[1780381252290,45.18,70208.14,0.01,-1.0,0.0,1e-05]
[1780381257320,45.18,70207.97,0.01,-1.0,0.0,1e-05]
[1780381261573,45.18,70195.53,0.01,-1.0,0.0,0.0]
[1780381262355,45.18,70195.53,0.01,-1.0,0.0,0.0]
[1780381267391,45.18,70197.08,0.01,-1.0,0.0,1e-05]
[1780381272425,45.18,70196.6,0.01,-1.0,0.0,1e-05]
[1780381277461,45.18,70194.53,0.01,-1.0,0.0,0.0]
[1780381280481,45.18,70193.85,0.01,-1.0,0.0,0.0]
[1780381281713,45.18,70195.38,0.01,-1.0,0.0,0.0]
[1780381287530,45.18,70195.95,0.01,-1.0,0.0,1e-05]
[1780381291783,45.18,70200.98,0.01,-1.0,0.0,0.0]
[1780381297601,45.18,70201.3,0.01,-1.0,0.0,0.0]
[1780381302636,45.18,70202.5,0.01,-1.0,0.0,0.0]
[1780381307678,45.18,70200.83,0.01,-1.0,0.0,0.0]
[1780381311923,45.18,70193.08,0.01,-1.0,0.0,0.0]
[1780381314720,45.18,70191.27,0.01,-1.0,0.0,0.0]
[1780381319757,45.18,70193.81,0.01,-1.0,0.0,0.0]
[1780381324792,45.18,70199.42,0.01,-1.0,0.0,0.0]
[1780381327812,45.18,70219.99,0.01,-1.0,0.0,1e-05]
[1780381328819,45.18,70215.45,0.01,-1.0,0.0,1e-05]
[1780381333854,45.18,70215.47,0.01,-1.0,0.0,1e-05]
[1780381338893,45.18,70220.24,0.01,-1.0,0.0,1e-05]
[1780381343925,45.18,70222.36,0.01,-1.0,0.0,1e-05]
[1780381348960,45.18,70219.83,0.01,-1.0,0.0,1e-05]
[1780381352207,45.18,70220.1,0.01,-1.0,0.0,1e-05]
[1780381358025,45.18,70220.4,0.01,-1.0,0.0,1e-05]
[1780381363059,45.18,70217.89,0.01,-1.0,0.0,0.0]
[1780381366079,45.18,70210.68,0.01,-1.0,0.0,0.0]
[1780381371116,45.18,70210.81,0.01,-1.0,0.0,0.0]
[1780381376151,45.18,70211.23,0.01,-1.0,0.0,0.0]
[1780381381188,45.18,70212.47,0.01,-1.0,0.0,0.0]
[1780381386222,45.18,70211.5,0.01,-1.0,0.0,0.0]
[1780381391259,45.18,70211.92,0.01,-1.0,0.0,0.0]
[1780381396293,45.18,70214.46,0.01,-1.0,0.0,0.0]
[1780381401327,45.18,70214.42,0.01,-1.0,0.0,0.0]
[1780381406363,45.18,70213.98,0.01,-1.0,0.0,0.0]
[1780381411399,45.18,70211.92,0.01,-1.0,0.0,0.0]
[1780381416432,45.18,70212.49,0.01,-1.0,0.0,0.0]
[1780381421470,45.18,70213.19,0.01,-1.0,0.0,0.0]
[1780381426504,45.18,70214.25,0.01,-1.0,0.0,0.0]
[1780381431539,45.18,70211.52,0.01,-1.0,0.0,0.0]
[1780381432767,45.18,70204.62,0.01,-1.0,0.0,0.0]
[1780381433554,45.18,70204.62,0.01,-1.0,0.0,0.0]
[1780381438588,45.18,70203.25,0.01,-1.0,0.0,0.0]
[1780381443636,45.18,70207.97,0.01,-1.0,0.0,0.0]
[1780381446656,45.18,70202.52,0.01,-1.0,0.0,0.0]
[1780381452919,45.18,70201.26,0.01,-1.0,0.0,0.0]
[1780381458730,45.18,70200.73,0.01,-1.0,0.0,0.0]
[1780381465779,45.18,70202.85,0.01,-1.0,0.0,0.0]
[1780381470814,45.18,70187.92,0.01,-1.0,0.0,0.0]
[1780381471821,45.18,70188.01,0.01,-1.0,0.0,0.0]
[1780381476856,45.18,70188.4,0.01,-1.0,0.0,0.0]
[1780381481891,45.18,70189.86,0.01,-1.0,0.0,0.0]
[1780381486926,45.18,70188.59,0.01,-1.0,0.0,0.0]
[1780381491961,45.18,70178.62,0.01,-1.0,0.0,0.0]
[1780381493227,45.18,70164.63,0.01,-1.0,0.0,0.0]
[1780381493975,45.18,70164.63,0.01,-1.0,0.0,0.0]
[1780381495990,45.18,70153.54,0.01,-1.0,0.0,0.0]
[1780381496997,45.18,70151.92,0.01,-1.0,0.0,0.0]
[1780381501036,45.18,70144.56,0.01,-1.0,0.0,0.0]
[1780381502040,45.18,70139.77,0.01,-1.0,0.0,0.0]
[1780381503298,45.18,70133.58,0.01,-1.0,0.0,0.0]
[1780381504053,45.18,70133.58,0.01,-1.0,0.0,0.0]
[1780381510095,45.18,70134.23,0.01,-1.0,0.0,0.0]
[1780381515129,45.18,70131.94,0.01,-1.0,0.0,0.0]
[1780381520168,45.18,70135.55,0.01,-1.0,0.0,0.0]
[1780381525203,45.18,70132.83,0.01,-1.0,0.0,0.0]
[1780381530239,45.18,70132.61,0.01,-1.0,0.0,0.0]
[1780381532256,45.18,70132.6,0.01,-1.0,0.0,0.0]
[1780381533510,45.18,70125.2,0.01,-1.0,0.0,0.0]
[1780381535273,45.18,70127.97,0.01,-1.0,0.0,0.0]
[1780381536280,45.18,70134.02,0.01,-1.0,0.0,0.0]
[1780381537287,45.18,70135.72,0.01,-1.0,0.0,0.0]
[1780381542322,45.18,70136.51,0.01,-1.0,0.0,0.0]
[1780381543579,45.18,70143.08,0.01,-1.0,0.0,0.0]
[1780381545343,45.18,70155.55,0.01,-1.0,0.0,0.0]
[1780381546356,45.18,70167.05,0.01,-1.0,0.0,0.0]
[1780381547357,45.18,70170.32,0.01,-1.0,0.0,0.0]
[1780381549372,45.18,70173.23,0.01,-1.0,0.0,0.0]
[1780381551385,45.18,70177.25,0.01,-1.0,0.0,0.0]
[1780381556421,45.18,70174.11,0.01,-1.0,0.0,0.0]
[1780381561456,45.18,70173.47,0.01,-1.0,0.0,0.0]
[1780381563469,45.18,70178.79,0.01,-1.0,0.0,0.0]
[1780381565488,45.18,70184.48,0.01,-1.0,0.0,0.0]
[1780381566494,45.18,70187.32,0.01,-1.0,0.0,0.0]
[1780381571529,45.18,70188.53,0.01,-1.0,0.0,0.0]
[1780381576564,45.18,70185.94,0.01,-1.0,0.0,0.0]
[1780381581599,45.18,70186.14,0.01,-1.0,0.0,0.0]
[1780381586634,45.18,70192.96,0.01,-1.0,0.0,0.0]
[1780381587641,45.18,70192.94,0.01,-1.0,0.0,0.0]
[1780381591669,45.18,70196.36,0.01,-1.0,0.0,0.0]
[1780381592677,45.18,70202.15,0.01,-1.0,0.0,0.0]
[1780381593935,45.18,70196.1,0.01,-1.0,0.0,0.0]
[1780381595698,45.18,70196.45,0.01,-1.0,0.0,0.0]
[1780381600733,45.18,70200.34,0.01,-1.0,0.0,0.0]
[1780381604015,45.18,70206.86,0.01,-1.0,0.0,0.0]
[1780381605770,45.18,70209.37,0.01,-1.0,0.0,0.0]
[1780381607785,45.18,70213.25,0.01,-1.0,0.0,0.0]
[1780381612819,45.18,70213.15,0.01,-1.0,0.0,0.0]
[1780381614080,45.18,70222.8,0.01,-1.0,0.0,0.0]
[1780381615840,45.18,70224.34,0.01,-1.0,0.0,0.0]
[1780381618861,45.18,70229.51,0.01,-1.0,0.0,0.0]
[1780381621886,45.18,70222.78,0.01,-1.0,0.0,0.0]
[1780381622893,45.18,70221.41,0.01,-1.0,0.0,0.0]
[1780381624150,45.18,70211.71,0.01,-1.0,0.0,0.0]
[1780381626921,45.18,70213.01,0.01,-1.0,0.0,0.0]
[1780381628935,45.18,70221.23,0.01,-1.0,0.0,0.0]
[1780381634222,45.18,70224.13,0.01,-1.0,0.0,0.0]
[1780381635989,45.18,70229.22,0.01,-1.0,0.0,0.0]
[1780381639009,45.18,70233.06,0.01,-1.0,0.0,0.0]
[1780381644300,45.18,70239.65,0.01,-1.0,0.0,0.0]
[1780381647070,45.18,70232.71,0.01,-1.0,0.0,0.0]
[1780381648076,45.18,70231.69,0.01,-1.0,0.0,0.0]
[1780381652105,45.18,70224.68,0.01,-1.0,0.0,0.0]
[1780381657142,45.18,70225.9,0.01,-1.0,0.0,0.0]
[1780381662174,45.18,70227.12,0.01,-1.0,0.0,0.0]
[1780381663181,45.18,70221.98,0.01,-1.0,0.0,0.0]
[1780381664443,45.18,70214.11,0.01,-1.0,0.0,0.0]
[1780381665195,45.18,70214.11,0.01,-1.0,0.0,0.0]
[1780381671239,45.18,70215.26,0.01,-1.0,0.0,0.0]
[1780381673251,45.18,70205.51,0.01,-1.0,0.0,0.0]
[1780381674513,45.18,70205.25,0.01,-1.0,0.0,0.0]
[1780381680303,45.18,70206.63,0.01,-1.0,0.0,0.0]
[1780381685339,45.18,70209.02,0.01,-1.0,0.0,0.0]
[1780381690373,45.18,70208.37,0.01,-1.0,0.0,0.0]
[1780381694654,45.18,70222.78,0.01,-1.0,0.0,0.0]
[1780381695410,45.18,70222.61,0.01,-1.0,0.0,0.0]
[1780381696415,45.18,70225.31,0.01,-1.0,0.0,0.0]
[1780381699437,45.18,70235.75,0.01,-1.0,0.0,0.0]
[1780381700445,45.18,70240.21,0.01,-1.0,0.0,0.0]
[1780381701450,45.18,70247.12,0.01,-1.0,0.0,0.0]
[1780381702457,45.18,70252.62,0.01,-1.0,0.0,0.0]
[1780381703464,45.18,70253.37,0.01,-1.0,0.0,0.0]
[1780381708499,45.18,70248.75,0.01,-1.0,0.0,0.0]
[1780381711522,45.18,70249.5,0.01,-1.0,0.0,0.0]
[1780381713534,45.18,70255.44,0.01,-1.0,0.0,0.0]
[1780381714541,45.18,70257.85,0.01,-1.0,0.0,0.0]
[1780381718569,45.18,70258.13,0.01,-1.0,0.0,0.0]
[1780381723604,45.18,70254.34,0.01,-1.0,0.0,0.0]
[1780381728639,45.18,70252.89,0.01,-1.0,0.0,0.0]
[1780381733676,45.18,70252.55,0.01,-1.0,0.0,0.0]
[1780381738710,45.18,70254.46,0.01,-1.0,0.0,0.0]
[1780381744752,45.18,70255.67,0.01,-1.0,0.0,0.0]
[1780381749787,45.18,70251.73,0.01,-1.0,0.0,0.0]
[1780381754822,45.18,70255.07,0.01,-1.0,0.0,0.0]
[1780381759856,45.18,70251.83,0.01,-1.0,0.0,0.0]
[1780381765146,45.18,70253.2,0.01,-1.0,0.0,0.0]
[1780381770933,45.18,70253.63,0.01,-1.0,0.0,0.0]
[1780381771940,45.18,70254.97,0.01,-1.0,0.0,0.0]
[1780381776975,45.18,70254.34,0.01,-1.0,0.0,0.0]
[1780381782010,45.18,70257.36,0.01,-1.0,0.0,0.0]
[1780381785287,45.18,70252.36,0.01,-1.0,0.0,0.0]
[1780381791074,45.18,70248.72,0.01,-1.0,0.0,0.0]
[1780381796109,45.18,70247.88,0.01,-1.0,0.0,0.0]
[1780381801143,45.18,70248.81,0.01,-1.0,0.0,0.0]
[1780381806182,45.18,70252.83,0.01,-1.0,0.0,0.0]
[1780381808192,45.18,70258.89,0.01,-1.0,0.0,0.0]
[1780381809211,45.18,70264.93,0.01,-1.0,0.0,0.0]
[1780381810208,45.18,70268.44,0.01,-1.0,0.0,0.0]
[1780381812221,45.18,70267.58,0.01,-1.0,0.0,0.0]
[1780381813228,45.18,70259.26,0.01,-1.0,0.0,0.0]
[1780381814240,45.18,70258.84,0.01,-1.0,0.0,0.0]
[1780381817257,45.18,70264.49,0.01,-1.0,0.0,0.0]
[1780381818262,45.18,70269.89,0.01,-1.0,0.0,0.0]
[1780381819269,45.18,70271.1,0.01,-1.0,0.0,0.0]
[1780381822303,45.18,70276.13,0.01,-1.0,0.0,0.0]
[1780381827327,45.18,70280.94,0.01,-1.0,0.0,0.0]
[1780381830348,45.18,70286.31,0.01,-1.0,0.0,0.0]
[1780381831353,45.18,70285.89,0.01,-1.0,0.0,0.0]
[1780381834376,45.18,70294.04,0.01,-1.0,0.0,0.0]
[1780381835653,45.18,70294.39,0.01,-1.0,0.0,0.0]
[1780381841430,45.18,70296.86,0.01,-1.0,0.0,0.0]
[1780381846465,45.18,70299.25,0.01,-1.0,0.0,0.0]
[1780381851507,45.18,70300.36,0.01,-1.0,0.0,0.0]
[1780381853515,45.18,70293.46,0.01,-1.0,0.0,0.0]
[1780381854523,45.18,70293.12,0.01,-1.0,0.0,0.0]
[1780381859559,45.18,70294.22,0.01,-1.0,0.0,0.0]
[1780381860567,45.18,70299.31,0.01,-1.0,0.0,0.0]
[1780381861574,45.18,70301.26,0.01,-1.0,0.0,0.0]
[1780381866612,45.18,70298.3,0.01,-1.0,0.0,0.0]
[1780381871645,45.18,70296.74,0.01,-1.0,0.0,0.0]
[1780381876680,45.18,70295.26,0.01,-1.0,0.0,0.0]
[1780381881715,45.18,70296.24,0.01,-1.0,0.0,0.0]
[1780381886757,45.18,70296.12,0.01,-1.0,0.0,0.0]
[1780381891790,45.18,70298.37,0.01,-1.0,0.0,0.0]
[1780381892793,45.18,70293.09,0.01,-1.0,0.0,0.0]
[1780381893801,45.18,70287.46,0.01,-1.0,0.0,0.0]
[1780381898835,45.18,70288.61,0.01,-1.0,0.0,0.0]
[1780381901857,45.18,70296.17,0.01,-1.0,0.0,0.0]
[1780381906891,45.18,70300.02,0.01,-1.0,0.0,0.0]
[1780381911925,45.18,70304.25,0.01,-1.0,0.0,0.0]
[1780381916961,45.18,70301.1,0.01,-1.0,0.0,0.0]
[1780381922000,45.18,70301.18,0.01,-1.0,0.0,0.0]
[1780381927031,45.18,70302.58,0.01,-1.0,0.0,0.0]
[1780381933073,45.18,70303.61,0.01,-1.0,0.0,0.0]
[1780381938109,45.18,70307.08,0.01,-1.0,0.0,0.0]
[1780381943145,45.18,70296.38,0.01,-1.0,0.0,0.0]
[1780381944151,45.18,70283.88,0.01,-1.0,0.0,0.0]
[1780381949187,45.18,70284.72,0.01,-1.0,0.0,0.0]
[1780381951201,45.18,70284.95,0.01,-1.0,0.0,0.0]
[1780381956498,45.18,70287.86,0.01,-1.0,0.0,0.0]
[1780381962278,45.18,70286.4,0.01,-1.0,0.0,0.0]
[1780381963285,45.18,70280.13,0.01,-1.0,0.0,0.0]
[1780381966573,45.18,70274.61,0.01,-1.0,0.0,0.0]
[1780381969329,45.18,70258.28,0.01,-1.0,0.0,0.0]
[1780381970334,45.18,70251.38,0.01,-1.0,0.0,0.0]
[1780381972350,45.18,70245.46,0.01,-1.0,0.0,0.0]
[1780381977384,45.18,70242.24,0.01,-1.0,0.0,0.0]
[1780381980410,45.18,70250.32,0.01,-1.0,0.0,0.0]
[1780381981414,45.18,70254.06,0.01,-1.0,0.0,0.0]
[1780381982420,45.18,70248.68,0.01,-1.0,0.0,0.0]
[1780381983428,45.18,70245.34,0.01,-1.0,0.0,0.0]
[1780381988464,45.18,70245.64,0.01,-1.0,0.0,0.0]
[1780381992490,45.18,70240.42,0.01,-1.0,0.0,0.0]
[1780381993497,45.18,70231.88,0.01,-1.0,0.0,0.0]
[1780381994505,45.18,70227.33,0.01,-1.0,0.0,0.0]
[1780381996792,45.18,70221.01,0.01,-1.0,0.0,0.0]
[1780381998533,45.18,70217.32,0.01,-1.0,0.0,0.0]
[1780382000546,45.18,70211.42,0.01,-1.0,0.0,0.0]
[1780382003569,45.18,70209.55,0.01,-1.0,0.0,0.0]
[1780382008604,45.18,70211.03,0.01,-1.0,0.0,0.0]
[1780382011627,45.18,70211.5,0.01,-1.0,0.0,0.0]
[1780382016938,45.18,70208.73,0.01,-1.0,0.0,0.0]
[1780382021697,45.18,70215.4,0.01,-1.0,0.0,0.0]
[1780382027008,45.18,70213.3,0.01,-1.0,0.0,0.0]
[1780382032774,45.18,70209.0,0.01,-1.0,0.0,0.0]
[1780382037810,45.18,70210.03,0.01,-1.0,0.0,0.0]
[1780382042846,45.18,70210.25,0.01,-1.0,0.0,0.0]
[1780382047881,45.18,70210.63,0.01,-1.0,0.0,0.0]
[1780382055936,45.18,70212.08,0.01,-1.0,0.0,0.0]
[1780382060979,45.18,70216.69,0.01,-1.0,0.0,0.0]
[1780382061988,45.18,70227.22,0.01,-1.0,0.0,0.0]
[1780382067025,45.18,70226.87,0.01,-1.0,0.0,0.0]
[1780382069040,45.18,70232.27,0.01,-1.0,0.0,0.0]
[1780382071053,45.18,70235.54,0.01,-1.0,0.0,0.0]
[1780382075081,45.18,70242.85,0.01,-1.0,0.0,0.0]
[1780382076092,45.18,70249.39,0.01,-1.0,0.0,0.0]
[1780382077096,45.18,70262.13,0.01,-1.0,0.0,0.0]
[1780382079110,45.18,70267.02,0.01,-1.0,0.0,0.0]
[1780382084144,45.18,70269.83,0.01,-1.0,0.0,0.0]
[1780382089180,45.18,70267.77,0.01,-1.0,0.0,0.0]
[1780382092201,45.18,70260.68,0.01,-1.0,0.0,0.0]
[1780382093208,45.18,70252.63,0.01,-1.0,0.0,0.0]
[1780382097504,45.18,70245.4,0.01,-1.0,0.0,0.0]
[1780382098241,45.18,70245.4,0.01,-1.0,0.0,0.0]
[1780382103278,45.18,70246.08,0.01,-1.0,0.0,0.0]
[1780382107579,45.18,70248.45,0.01,-1.0,0.0,0.0]
[1780382109319,45.18,70242.15,0.01,-1.0,0.0,0.0]
[1780382114354,45.18,70243.62,0.01,-1.0,0.0,0.0]
[1780382119389,45.18,70244.36,0.01,-1.0,0.0,0.0]
[1780382121403,45.18,70238.15,0.01,-1.0,0.0,0.0]
[1780382126438,45.18,70236.56,0.01,-1.0,0.0,0.0]
[1780382131474,45.18,70235.78,0.01,-1.0,0.0,0.0]
[1780382132488,45.18,70230.48,0.01,-1.0,0.0,0.0]
[1780382133492,45.18,70224.97,0.01,-1.0,0.0,0.0]
[1780382135505,45.18,70219.34,0.01,-1.0,0.0,0.0]
[1780382140540,45.18,70219.86,0.01,-1.0,0.0,0.0]
[1780382146585,45.18,70222.93,0.01,-1.0,0.0,0.0]
[1780382150611,45.18,70217.05,0.01,-1.0,0.0,0.0]
[1780382155647,45.18,70211.51,0.01,-1.0,0.0,0.0]
[1780382156659,45.18,70210.83,0.01,-1.0,0.0,0.0]
[1780382157931,45.18,70204.32,0.01,-1.0,0.0,0.0]
[1780382159676,45.18,70204.67,0.01,-1.0,0.0,0.0]
[1780382161724,45.18,70219.35,0.01,-1.0,0.0,0.0]
[1780382162716,45.18,70217.97,0.01,-1.0,0.0,0.0]
[1780382163730,45.18,70203.74,0.01,-1.0,0.0,0.0]
[1780382164730,45.18,70203.36,0.01,-1.0,0.0,0.0]
[1780382165737,45.18,70208.53,0.01,-1.0,0.0,0.0]
[1780382166744,45.18,70209.33,0.01,-1.0,0.0,0.0]
[1780382171780,45.18,70210.69,0.01,-1.0,0.0,0.0]
[1780382172786,45.18,70215.78,0.01,-1.0,0.0,0.0]
[1780382173794,45.18,70210.19,0.01,-1.0,0.0,0.0]
[1780382174802,45.18,70203.14,0.01,-1.0,0.0,0.0]
[1780382175808,45.18,70200.53,0.01,-1.0,0.0,0.0]
[1780382180842,45.18,70197.82,0.01,-1.0,0.0,0.0]
[1780382182858,45.18,70192.75,0.01,-1.0,0.0,0.0]
[1780382184870,45.18,70186.76,0.01,-1.0,0.0,0.0]
[1780382185878,45.18,70180.52,0.01,-1.0,0.0,0.0]
[1780382186886,45.18,70177.21,0.01,-1.0,0.0,0.0]
[1780382189906,45.18,70171.71,0.01,-1.0,0.0,0.0]
[1780382191940,45.18,70170.2,0.01,-1.0,0.0,0.0]
[1780382196956,45.18,70167.59,0.01,-1.0,0.0,0.0]
[1780382201993,45.18,70176.65,0.01,-1.0,0.0,0.0]
[1780382203005,45.18,70178.96,0.01,-1.0,0.0,0.0]
[1780382208314,45.18,70179.24,0.01,-1.0,0.0,0.0]
[1780382213072,45.18,70184.56,0.01,-1.0,0.0,0.0]
[1780382214078,45.18,70184.14,0.01,-1.0,0.0,0.0]
[1780382218112,45.18,70190.29,0.01,-1.0,0.0,0.0]
[1780382221129,45.18,70195.6,0.01,-1.0,0.0,0.0]
[1780382225157,45.18,70199.44,0.01,-1.0,0.0,0.0]
[1780382229186,45.18,70203.36,0.01,-1.0,0.0,0.0]
[1780382232206,45.18,70209.64,0.01,-1.0,0.0,0.0]
[1780382234221,45.18,70210.89,0.01,-1.0,0.0,0.0]
[1780382238249,45.18,70204.76,0.01,-1.0,0.0,0.0]
[1780382240263,45.18,70202.96,0.01,-1.0,0.0,0.0]
[1780382245297,45.18,70203.36,0.01,-1.0,0.0,0.0]
[1780382250333,45.18,70202.34,0.01,-1.0,0.0,0.0]
[1780382251339,45.18,70203.44,0.01,-1.0,0.0,0.0]
[1780382256374,45.18,70202.87,0.01,-1.0,0.0,0.0]
[1780382261409,45.18,70197.74,0.01,-1.0,0.0,0.0]
[1780382266444,45.18,70199.18,0.01,-1.0,0.0,0.0]
[1780382271479,45.18,70199.68,0.01,-1.0,0.0,0.0]
[1780382276517,45.18,70203.76,0.01,-1.0,0.0,0.0]
[1780382278811,45.18,70192.39,0.01,-1.0,0.0,0.0]
[1780382280549,45.18,70190.76,0.01,-1.0,0.0,0.0]
[1780382285582,45.18,70197.86,0.01,-1.0,0.0,0.0]
[1780382287594,45.18,70200.96,0.01,-1.0,0.0,0.0]
[1780382292632,45.18,70201.05,0.01,-1.0,0.0,0.0]
[1780382297665,45.18,70198.46,0.01,-1.0,0.0,0.0]
[1780382302700,45.18,70198.64,0.01,-1.0,0.0,0.0]
[1780382305721,45.18,70192.74,0.01,-1.0,0.0,0.0]
[1780382306728,45.18,70192.99,0.01,-1.0,0.0,0.0]
[1780382311763,45.18,70194.01,0.01,-1.0,0.0,0.0]
[1780382316798,45.18,70193.75,0.01,-1.0,0.0,0.0]
[1780382321833,45.18,70193.04,0.01,-1.0,0.0,0.0]
[1780382326868,45.18,70192.09,0.01,-1.0,0.0,0.0]
[1780382331903,45.18,70195.04,0.01,-1.0,0.0,0.0]
[1780382336938,45.18,70194.8,0.01,-1.0,0.0,0.0]
[1780382341976,45.18,70196.46,0.01,-1.0,0.0,0.0]
[1780382347010,45.18,70196.93,0.01,-1.0,0.0,0.0]
[1780382352047,45.18,70201.1,0.01,-1.0,0.0,0.0]
[1780382357082,45.18,70196.08,0.01,-1.0,0.0,0.0]
[1780382362118,45.18,70199.52,0.01,-1.0,0.0,0.0]
[1780382367155,45.18,70206.85,0.01,-1.0,0.0,0.0]
[1780382371183,45.18,70206.07,0.01,-1.0,0.0,0.0]
[1780382376220,45.18,70206.41,0.01,-1.0,0.0,0.0]
[1780382382261,45.18,70207.22,0.01,-1.0,0.0,0.0]
[1780382387296,45.18,70211.66,0.01,-1.0,0.0,0.0]
[1780382393338,45.18,70211.47,0.01,-1.0,0.0,0.0]
[1780382400389,45.18,70211.28,0.01,-1.0,0.0,0.0]
[1780382402401,45.18,70217.13,0.01,-1.0,0.0,0.0]
[1780382403409,45.18,70217.83,0.01,-1.0,0.0,0.0]
[1780382406429,45.18,70224.37,0.01,-1.0,0.0,0.0]
[1780382408443,45.18,70218.25,0.01,-1.0,0.0,0.0]
[1780382413479,45.18,70218.19,0.01,-1.0,0.0,0.0]
[1780382418514,45.18,70217.77,0.01,-1.0,0.0,0.0]
[1780382422541,45.18,70210.11,0.01,-1.0,0.0,0.0]
[1780382427581,45.18,70212.51,0.01,-1.0,0.0,0.0]
[1780382431605,45.18,70216.18,0.01,-1.0,0.0,0.0]
[1780382436640,45.18,70217.76,0.01,-1.0,0.0,0.0]
[1780382441677,45.18,70217.15,0.01,-1.0,0.0,0.0]
[1780382446710,45.18,70212.23,0.01,-1.0,0.0,0.0]
[1780382451745,45.18,70207.68,0.01,-1.0,0.0,0.0]
[1780382452752,45.18,70199.09,0.01,-1.0,0.0,0.0]
[1780382453759,45.18,70196.68,0.01,-1.0,0.0,0.0]
[1780382455774,45.18,70190.41,0.01,-1.0,0.0,0.0]
[1780382456780,45.18,70190.28,0.01,-1.0,0.0,0.0]
[1780382460090,45.18,70179.88,0.01,-1.0,0.0,0.0]
[1780382460808,45.18,70180.03,0.01,-1.0,0.0,0.0]
[1780382465845,45.18,70181.99,0.01,-1.0,0.0,0.0]
[1780382468865,45.18,70174.95,0.01,-1.0,0.0,0.0]
[1780382473901,45.18,70176.41,0.01,-1.0,0.0,0.0]
[1780382478934,45.18,70176.42,0.01,-1.0,0.0,0.0]
[1780382482964,45.18,70183.68,0.01,-1.0,0.0,0.0]
[1780382483970,45.18,70188.78,0.01,-1.0,0.0,0.0]
[1780382484977,45.18,70189.54,0.01,-1.0,0.0,0.0]
[1780382490306,45.18,70210.55,0.01,-1.0,0.0,0.0]
[1780382491028,45.18,70210.53,0.01,-1.0,0.0,0.0]
[1780382492034,45.18,70221.98,0.01,-1.0,0.0,0.0]
[1780382493042,45.18,70219.92,0.01,-1.0,0.0,0.0]
[1780382494049,45.18,70213.62,0.01,-1.0,0.0,0.0]
[1780382495055,45.18,70214.16,0.01,-1.0,0.0,0.0]
[1780382500376,45.18,70215.82,0.01,-1.0,0.0,0.0]
[1780382508147,45.18,70214.77,0.01,-1.0,0.0,0.0]
[1780382513181,45.18,70217.55,0.01,-1.0,0.0,0.0]
[1780382518217,45.18,70217.0,0.01,-1.0,0.0,0.0]
[1780382523252,45.18,70216.28,0.01,-1.0,0.0,0.0]
[1780382526272,45.18,70221.76,0.01,-1.0,0.0,0.0]
[1780382529293,45.18,70229.77,0.01,-1.0,0.0,0.0]
[1780382530590,45.18,70232.92,0.01,-1.0,0.0,0.0]
[1780382535337,45.18,70219.58,0.01,-1.0,0.0,0.0]
[1780382536344,45.18,70216.63,0.01,-1.0,0.0,0.0]
[1780382540658,45.18,70214.35,0.01,-1.0,0.0,0.0]
[1780382547421,45.18,70214.34,0.01,-1.0,0.0,0.0]
[1780382551449,45.18,70216.61,0.01,-1.0,0.0,0.0]
[1780382556488,45.18,70215.77,0.01,-1.0,0.0,0.0]
[1780382559506,45.18,70233.9,0.01,-1.0,0.0,0.0]
[1780382560514,45.18,70239.38,0.01,-1.0,0.0,0.0]
[1780382562527,45.18,70233.7,0.01,-1.0,0.0,0.0]
[1780382564541,45.18,70226.6,0.01,-1.0,0.0,0.0]
[1780382570584,45.18,70225.23,0.01,-1.0,0.0,0.0]
[1780382575620,45.18,70225.18,0.01,-1.0,0.0,0.0]
[1780382581661,45.18,70225.3,0.01,-1.0,0.0,0.0]
[1780382588712,45.18,70229.39,0.01,-1.0,0.0,0.0]
[1780382593748,45.18,70229.98,0.01,-1.0,0.0,0.0]
[1780382594754,45.18,70219.98,0.01,-1.0,0.0,0.0]
[1780382595761,45.18,70218.7,0.01,-1.0,0.0,0.0]
[1780382601080,45.18,70217.71,0.01,-1.0,0.0,0.0]
[1780382606838,45.18,70214.18,0.01,-1.0,0.0,0.0]
[1780382611151,45.18,70216.84,0.01,-1.0,0.0,0.0]
[1780382616908,45.18,70214.01,0.01,-1.0,0.0,0.0]
[1780382621943,45.18,70211.16,0.01,-1.0,0.0,0.0]
[1780382626981,45.18,70210.26,0.01,-1.0,0.0,0.0]
[1780382630003,45.18,70197.88,0.01,-1.0,0.0,0.0]
[1780382631291,45.18,70185.99,0.01,-1.0,0.0,0.0]
[1780382632015,45.18,70185.99,0.01,-1.0,0.0,0.0]
[1780382635040,45.18,70184.12,0.01,-1.0,0.0,0.0]
[1780382640073,45.18,70181.55,0.01,-1.0,0.0,0.0]
[1780382645108,45.18,70183.67,0.01,-1.0,0.0,0.0]
[1780382650142,45.18,70182.97,0.01,-1.0,0.0,0.0]
[1780382653163,45.18,70179.87,0.01,-1.0,0.0,0.0]
[1780382658198,45.18,70184.4,0.01,-1.0,0.0,0.0]
[1780382661501,45.18,70192.56,0.01,-1.0,0.0,0.0]
[1780382663233,45.18,70192.34,0.01,-1.0,0.0,0.0]
[1780382668271,45.18,70190.12,0.01,-1.0,0.0,0.0]
[1780382671572,45.18,70184.64,0.01,-1.0,0.0,0.0]
[1780382677334,45.18,70184.64,0.01,-1.0,0.0,0.0]
[1780382680355,45.18,70177.15,0.01,-1.0,0.0,0.0]
[1780382681643,45.18,70168.23,0.01,-1.0,0.0,0.0]
[1780382683375,45.18,70162.53,0.01,-1.0,0.0,0.0]
[1780382684382,45.18,70160.52,0.01,-1.0,0.0,0.0]
[1780382689418,45.18,70164.99,0.01,-1.0,0.0,0.0]
[1780382694455,45.18,70149.9,0.01,-1.0,0.0,0.0]
[1780382695461,45.18,70143.69,0.01,-1.0,0.0,0.0]
[1780382696472,45.18,70143.02,0.01,-1.0,0.0,0.0]
[1780382701785,45.18,70136.37,0.01,-1.0,0.0,0.0]
[1780382703517,45.18,70135.5,0.01,-1.0,0.0,0.0]
[1780382708555,45.18,70129.98,0.01,-1.0,0.0,0.0]
[1780382712581,45.18,70149.86,0.01,-1.0,0.0,0.0]
[1780382713587,45.18,70157.29,0.01,-1.0,0.0,0.0]
[1780382714596,45.18,70158.38,0.01,-1.0,0.0,0.0]
[1780382716610,45.18,70164.76,0.01,-1.0,0.0,0.0]
[1780382721643,45.18,70162.65,0.01,-1.0,0.0,0.0]
[1780382723657,45.18,70155.61,0.01,-1.0,0.0,0.0]
[1780382726678,45.18,70161.84,0.01,-1.0,0.0,0.0]
[1780382731714,45.18,70171.4,0.01,-1.0,0.0,0.0]
[1780382733728,45.18,70162.52,0.01,-1.0,0.0,0.0]
[1780382738772,45.18,70164.16,0.01,-1.0,0.0,0.0]
[1780382741790,45.18,70169.46,0.01,-1.0,0.0,0.0]
[1780382743806,45.18,70182.14,0.01,-1.0,0.0,0.0]
[1780382744813,45.18,70191.22,0.01,-1.0,0.0,0.0]
[1780382745819,45.18,70194.16,0.01,-1.0,0.0,0.0]
[1780382750855,45.18,70191.52,0.01,-1.0,0.0,0.0]
[1780382752873,45.18,70196.88,0.01,-1.0,0.0,0.0]
[1780382753877,45.18,70202.58,0.01,-1.0,0.0,0.0]
[1780382754884,45.18,70202.44,0.01,-1.0,0.0,0.0]
[1780382759921,45.18,70202.47,0.01,-1.0,0.0,0.0]
[1780382760928,45.18,70197.09,0.01,-1.0,0.0,0.0]
[1780382762212,45.18,70182.51,0.01,-1.0,0.0,0.0]
[1780382762942,45.18,70182.51,0.01,-1.0,0.0,0.0]
[1780382767979,45.18,70183.87,0.01,-1.0,0.0,0.0]
[1780382769990,45.18,70171.3,0.01,-1.0,0.0,0.0]
[1780382770998,45.18,70170.33,0.01,-1.0,0.0,0.0]
[1780382774020,45.18,70162.62,0.01,-1.0,0.0,0.0]
[1780382775028,45.18,70159.42,0.01,-1.0,0.0,0.0]
[1780382776046,45.18,70150.02,0.01,-1.0,0.0,0.0]
[1780382777042,45.18,70143.14,0.01,-1.0,0.0,0.0]
[1780382778053,45.18,70138.57,0.01,-1.0,0.0,0.0]
[1780382779058,45.18,70130.03,0.01,-1.0,0.0,0.0]
[1780382780062,45.18,70114.86,0.01,-1.0,0.0,0.0]
[1780382781071,45.18,70114.48,0.01,-1.0,0.0,0.0]
[1780382786104,45.18,70113.79,0.01,-1.0,0.0,0.0]
[1780382791139,45.18,70116.0,0.01,-1.0,0.0,0.0]
[1780382796173,45.18,70108.06,0.01,-1.0,0.0,0.0]
[1780382797182,45.18,70102.05,0.01,-1.0,0.0,0.0]
[1780382798190,45.18,70106.27,0.01,-1.0,0.0,0.0]
[1780382802496,45.18,70109.91,0.01,-1.0,0.0,0.0]
[1780382806251,45.18,70104.28,0.01,-1.0,0.0,0.0]
[1780382807257,45.18,70102.82,0.01,-1.0,0.0,0.0]
[1780382810279,45.18,70108.08,0.01,-1.0,0.0,0.0]
[1780382815315,45.18,70107.09,0.01,-1.0,0.0,0.0]
[1780382817330,45.18,70099.77,0.01,-1.0,0.0,0.0]
[1780382819343,45.18,70092.45,0.01,-1.0,0.0,0.0]
[1780382824378,45.18,70096.13,0.01,-1.0,0.0,0.0]
[1780382830420,45.18,70096.81,0.01,-1.0,0.0,0.0]
[1780382835455,45.18,70097.94,0.01,-1.0,0.0,0.0]
[1780382840490,45.18,70101.07,0.01,-1.0,0.0,0.0]
[1780382845525,45.18,70102.8,0.01,-1.0,0.0,0.0]
[1780382848547,45.18,70074.6,0.01,-1.0,0.0,0.0]
[1780382849553,45.18,70056.79,0.01,-1.0,0.0,0.0]
[1780382850664,45.18,70042.4,0.01,-1.0,0.0,0.0]
[1780382851608,45.18,70036.1,0.01,-1.0,0.0,0.0]
[1780382852873,45.18,70033.77,0.01,-1.0,0.0,0.0]
[1780382853585,45.18,70033.49,0.01,-1.0,0.0,0.0]
[1780382856620,45.18,70021.96,0.01,-1.0,0.0,0.0]
[1780382857634,45.18,69974.25,0.01,-1.0,0.0,0.0]
[1780382858633,45.18,69925.21,0.01,-1.0,0.0,0.0]
[1780382859651,45.18,69932.87,0.01,-1.0,0.0,0.0]
[1780382860649,45.18,69964.47,0.01,-1.0,0.0,0.0]
[1780382861667,45.18,70000.41,0.01,-1.0,0.0,0.0]
[1780382862967,45.18,70003.54,0.01,-1.0,0.0,0.0]
[1780382864680,45.18,69996.76,0.01,-1.0,0.0,0.0]
[1780382865688,45.18,69985.92,0.01,-1.0,0.0,0.0]
[1780382866696,45.18,69999.03,0.01,-1.0,0.0,0.0]
[1780382867703,45.18,70016.63,0.01,-1.0,0.0,0.0]
[1780382868709,45.18,70007.02,0.01,-1.0,0.0,0.0]
[1780382869717,45.18,70010.44,0.01,-1.0,0.0,0.0]
[1780382870742,45.18,70025.59,0.01,-1.0,0.0,0.0]
[1780382871754,45.18,70044.36,0.01,-1.0,0.0,0.0]
[1780382873046,45.18,70038.16,0.01,-1.0,0.0,0.0]
[1780382876786,45.18,70037.27,0.01,-1.0,0.0,0.0]
[1780382879804,45.18,70031.25,0.01,-1.0,0.0,0.0]
[1780382882838,45.18,70051.01,0.01,-1.0,0.0,0.0]
[1780382883838,45.18,70059.39,0.01,-1.0,0.0,0.0]
[1780382884846,45.18,70038.63,0.01,-1.0,0.0,0.0]
[1780382885852,45.18,70039.35,0.01,-1.0,0.0,0.0]
[1780382886858,45.18,70045.31,0.01,-1.0,0.0,0.0]
[1780382887866,45.18,70045.23,0.01,-1.0,0.0,0.0]
[1780382889880,45.18,70040.13,0.01,-1.0,0.0,0.0]
[1780382893909,45.18,70024.37,0.01,-1.0,0.0,0.0]
[1780382894915,45.18,70025.25,0.01,-1.0,0.0,0.0]
[1780382899951,45.18,70039.18,0.01,-1.0,0.0,0.0]
[1780382900957,45.18,70043.02,0.01,-1.0,0.0,0.0]
[1780382903981,45.18,70060.95,0.01,-1.0,0.0,0.0]
[1780382904987,45.18,70063.25,0.01,-1.0,0.0,0.0]
[1780382905994,45.18,70068.64,0.01,-1.0,0.0,0.0]
[1780382907001,45.18,70057.72,0.01,-1.0,0.0,0.0]
[1780382908019,45.18,70055.83,0.01,-1.0,0.0,0.0]
[1780382910026,45.18,70061.65,0.01,-1.0,0.0,0.0]
[1780382911032,45.18,70066.34,0.01,-1.0,0.0,0.0]
[1780382912043,45.18,70061.31,0.01,-1.0,0.0,0.0]
[1780382915066,45.18,70059.6,0.01,-1.0,0.0,0.0]
[1780382920103,45.18,70066.37,0.01,-1.0,0.0,0.0]
[1780382925144,45.18,70066.01,0.01,-1.0,0.0,0.0]
[1780382930174,45.18,70068.56,0.01,-1.0,0.0,0.0]
[1780382933484,45.18,70061.58,0.01,-1.0,0.0,0.0]
[1780382935208,45.18,70045.86,0.01,-1.0,0.0,0.0]
[1780382936216,45.18,70036.32,0.01,-1.0,0.0,0.0]
[1780382937223,45.18,70036.14,0.01,-1.0,0.0,0.0]
[1780382938231,45.18,70044.17,0.01,-1.0,0.0,0.0]
[1780382939237,45.18,70043.12,0.01,-1.0,0.0,0.0]
[1780382941251,45.18,70037.89,0.01,-1.0,0.0,0.0]
[1780382944273,45.18,70035.51,0.01,-1.0,0.0,0.0]
[1780382949307,45.18,70041.18,0.01,-1.0,0.0,0.0]
[1780382951321,45.18,70049.1,0.01,-1.0,0.0,0.0]
[1780382953650,45.18,70062.93,0.01,-1.0,0.0,0.0]
[1780382954342,45.18,70062.93,0.01,-1.0,0.0,0.0]
[1780382957369,45.18,70071.02,0.01,-1.0,0.0,0.0]
[1780382960386,45.18,70065.83,0.01,-1.0,0.0,0.0]
[1780382962399,45.18,70059.88,0.01,-1.0,0.0,0.0]
[1780382963720,45.18,70065.39,0.01,-1.0,0.0,0.0]
[1780382965420,45.18,70070.14,0.01,-1.0,0.0,0.0]
[1780382967435,45.18,70068.96,0.01,-1.0,0.0,0.0]
[1780382970456,45.18,70057.91,0.01,-1.0,0.0,0.0]
[1780382971464,45.18,70057.24,0.01,-1.0,0.0,0.0]
[1780382976498,45.18,70058.63,0.01,-1.0,0.0,0.0]
[1780382981541,45.18,70052.36,0.01,-1.0,0.0,0.0]
[1780382983862,45.18,70056.51,0.01,-1.0,0.0,0.0]
[1780382985578,45.18,70062.58,0.01,-1.0,0.0,0.0]
[1780382986580,45.18,70070.08,0.01,-1.0,0.0,0.0]
[1780382987584,45.18,70087.44,0.01,-1.0,0.0,0.0]
[1780382988595,45.18,70104.49,0.01,-1.0,0.0,0.0]
[1780382989600,45.18,70108.23,0.01,-1.0,0.0,0.0]
[1780382991615,45.18,70114.14,0.01,-1.0,0.0,0.0]
[1780382992624,45.18,70114.46,0.01,-1.0,0.0,0.0]
[1780382996649,45.18,70120.52,0.01,-1.0,0.0,0.0]
[1780382998663,45.18,70123.99,0.01,-1.0,0.0,0.0]
[1780383000677,45.18,70129.78,0.01,-1.0,0.0,0.0]
[1780383001691,45.18,70123.8,0.01,-1.0,0.0,0.0]
[1780383002695,45.18,70122.4,0.01,-1.0,0.0,0.0]
[1780383006721,45.18,70134.62,0.01,-1.0,0.0,0.0]
[1780383007727,45.18,70136.27,0.01,-1.0,0.0,0.0]
[1780383011754,45.18,70141.28,0.01,-1.0,0.0,0.0]
[1780383014093,45.18,70151.65,0.01,-1.0,0.0,0.0]
[1780383014776,45.18,70151.68,0.01,-1.0,0.0,0.0]
[1780383015785,45.18,70155.45,0.01,-1.0,0.0,0.0]
[1780383019812,45.18,70143.1,0.01,-1.0,0.0,0.0]
[1780383020817,45.18,70144.27,0.01,-1.0,0.0,0.0]
[1780383025854,45.18,70150.33,0.01,-1.0,0.0,0.0]
[1780383026859,45.18,70159.56,0.01,-1.0,0.0,0.0]
[1780383027866,45.18,70161.66,0.01,-1.0,0.0,0.0]
[1780383029882,45.18,70157.36,0.01,-1.0,0.0,0.0]
[1780383030887,45.18,70158.1,0.01,-1.0,0.0,0.0]
[1780383031899,45.18,70164.0,0.01,-1.0,0.0,0.0]
[1780383032902,45.18,70168.05,0.01,-1.0,0.0,0.0]
[1780383034916,45.18,70167.9,0.01,-1.0,0.0,0.0]
[1780383035925,45.18,70163.87,0.01,-1.0,0.0,0.0]
[1780383038944,45.18,70174.05,0.01,-1.0,0.0,0.0]
[1780383039950,45.18,70167.97,0.01,-1.0,0.0,0.0]
[1780383040958,45.18,70168.06,0.01,-1.0,0.0,0.0]
[1780383042970,45.18,70161.39,0.01,-1.0,0.0,0.0]
[1780383043980,45.18,70155.82,0.01,-1.0,0.0,0.0]
[1780383044985,45.18,70156.26,0.01,-1.0,0.0,0.0]
[1780383049013,45.18,70162.69,0.01,-1.0,0.0,0.0]
[1780383050036,45.18,70168.14,0.01,-1.0,0.0,0.0]
[1780383051028,45.18,70168.09,0.01,-1.0,0.0,0.0]
[1780383053042,45.18,70173.48,0.01,-1.0,0.0,0.0]
[1780383058077,45.18,70176.69,0.01,-1.0,0.0,0.0]
[1780383063113,45.18,70168.43,0.01,-1.0,0.0,0.0]
[1780383066138,45.18,70184.09,0.01,-1.0,0.0,0.0]
[1780383071171,45.18,70186.47,0.01,-1.0,0.0,0.0]
[1780383072178,45.18,70192.67,0.01,-1.0,0.0,0.0]
[1780383073186,45.18,70201.79,0.01,-1.0,0.0,0.0]
[1780383074196,45.18,70202.42,0.01,-1.0,0.0,0.0]
[1780383076208,45.18,70207.85,0.01,-1.0,0.0,0.0]
[1780383078222,45.18,70215.83,0.01,-1.0,0.0,0.0]
[1780383079229,45.18,70217.24,0.01,-1.0,0.0,0.0]
[1780383083264,45.18,70207.29,0.01,-1.0,0.0,0.0]
[1780383084271,45.18,70196.04,0.01,-1.0,0.0,0.0]
[1780383085309,45.18,70185.74,0.01,-1.0,0.0,0.0]
[1780383086285,45.18,70183.66,0.01,-1.0,0.0,0.0]
[1780383087292,45.18,70175.27,0.01,-1.0,0.0,0.0]
[1780383088299,45.18,70171.53,0.01,-1.0,0.0,0.0]
[1780383091321,45.18,70171.94,0.01,-1.0,0.0,0.0]
[1780383096355,45.18,70172.05,0.01,-1.0,0.0,0.0]
[1780383100401,45.18,70177.18,0.01,-1.0,0.0,0.0]
[1780383101402,45.18,70189.45,0.01,-1.0,0.0,0.0]
[1780383102410,45.18,70193.15,0.01,-1.0,0.0,0.0]
[1780383104736,45.18,70185.56,0.01,-1.0,0.0,0.0]
[1780383105430,45.18,70185.76,0.01,-1.0,0.0,0.0]
[1780383110466,45.18,70196.32,0.01,-1.0,0.0,0.0]
[1780383111472,45.18,70201.25,0.01,-1.0,0.0,0.0]
[1780383112480,45.18,70200.7,0.01,-1.0,0.0,0.0]
[1780383117515,45.18,70196.36,0.01,-1.0,0.0,0.0]
[1780383122551,45.18,70184.75,0.01,-1.0,0.0,0.0]
[1780383123557,45.18,70179.56,0.01,-1.0,0.0,0.0]
[1780383124887,45.18,70179.21,0.01,-1.0,0.0,0.0]
[1780383126579,45.18,70172.19,0.01,-1.0,0.0,0.0]
[1780383127585,45.18,70173.24,0.01,-1.0,0.0,0.0]
[1780383129601,45.18,70183.94,0.01,-1.0,0.0,0.0]
[1780383130606,45.18,70185.8,0.01,-1.0,0.0,0.0]
[1780383134957,45.18,70195.16,0.01,-1.0,0.0,0.0]
[1780383136648,45.18,70195.66,0.01,-1.0,0.0,0.0]
[1780383141685,45.18,70181.47,0.01,-1.0,0.0,0.0]
[1780383142693,45.18,70177.08,0.01,-1.0,0.0,0.0]
[1780383147730,45.18,70178.07,0.01,-1.0,0.0,0.0]
[1780383151758,45.18,70179.25,0.01,-1.0,0.0,0.0]
[1780383156793,45.18,70176.25,0.01,-1.0,0.0,0.0]
[1780383157801,45.18,70168.7,0.01,-1.0,0.0,0.0]
[1780383158807,45.18,70169.87,0.01,-1.0,0.0,0.0]
[1780383163842,45.18,70178.42,0.01,-1.0,0.0,0.0]
[1780383165173,45.18,70169.72,0.01,-1.0,0.0,0.0]
[1780383166864,45.18,70169.6,0.01,-1.0,0.0,0.0]
[1780383169884,45.18,70175.24,0.01,-1.0,0.0,0.0]
[1780383175242,45.18,70173.19,0.01,-1.0,0.0,0.0]
[1780383180968,45.18,70175.58,0.01,-1.0,0.0,0.0]
[1780383182977,45.18,70166.26,0.01,-1.0,0.0,0.0]
[1780383183985,45.18,70161.74,0.01,-1.0,0.0,0.0]
[1780383185317,45.18,70162.16,0.01,-1.0,0.0,0.0]
[1780383191034,45.18,70147.81,0.01,-1.0,0.0,0.0]
[1780383192039,45.18,70149.18,0.01,-1.0,0.0,0.0]
[1780383197074,45.18,70152.13,0.01,-1.0,0.0,0.0]
[1780383202109,45.18,70152.52,0.01,-1.0,0.0,0.0]
[1780383203117,45.18,70141.52,0.01,-1.0,0.0,0.0]
[1780383204124,45.18,70138.83,0.01,-1.0,0.0,0.0]
[1780383209158,45.18,70139.9,0.01,-1.0,0.0,0.0]
[1780383211172,45.18,70138.87,0.01,-1.0,0.0,0.0]
[1780383216208,45.18,70145.17,0.01,-1.0,0.0,0.0]
[1780383220235,45.18,70153.98,0.01,-1.0,0.0,0.0]
[1780383221242,45.18,70153.41,0.01,-1.0,0.0,0.0]
[1780383224263,45.18,70146.73,0.01,-1.0,0.0,0.0]
[1780383228291,45.18,70131.4,0.01,-1.0,0.0,0.0]
[1780383229300,45.18,70126.35,0.01,-1.0,0.0,0.0]
[1780383234336,45.18,70130.1,0.01,-1.0,0.0,0.0]
[1780383236349,45.18,70136.15,0.01,-1.0,0.0,0.0]
[1780383237359,45.18,70079.07,0.01,-1.0,0.0,0.0]
[1780383238375,45.18,70054.6,0.01,-1.0,0.0,0.0]
[1780383240383,45.18,70053.24,0.01,-1.0,0.0,0.0]
[1780383245414,45.18,70044.06,0.01,-1.0,0.0,0.0]
[1780383246424,45.18,70035.97,0.01,-1.0,0.0,0.0]
[1780383247428,45.18,70041.19,0.01,-1.0,0.0,0.0]
[1780383252463,45.18,70043.81,0.01,-1.0,0.0,0.0]
[1780383253473,45.18,70051.5,0.01,-1.0,0.0,0.0]
[1780383254482,45.18,70034.0,0.01,-1.0,0.0,0.0]
[1780383255493,45.18,70016.63,0.01,-1.0,0.0,0.0]
[1780383256513,45.18,70004.02,0.01,-1.0,0.0,0.0]
[1780383258511,45.18,70007.98,0.01,-1.0,0.0,0.0]
[1780383259517,45.18,70019.1,0.01,-1.0,0.0,0.0]
[1780383260539,45.18,70028.0,0.01,-1.0,0.0,0.0]
[1780383262547,45.18,70042.95,0.01,-1.0,0.0,0.0]
[1780383263556,45.18,70042.11,0.01,-1.0,0.0,0.0]
[1780383265898,45.18,70047.5,0.01,-1.0,0.0,0.0]
[1780383267585,45.18,70044.43,0.01,-1.0,0.0,0.0]
[1780383268592,45.18,70035.92,0.01,-1.0,0.0,0.0]
[1780383269602,45.18,70033.27,0.01,-1.0,0.0,0.0]
[1780383271613,45.18,70038.47,0.01,-1.0,0.0,0.0]
[1780383273627,45.18,70046.64,0.01,-1.0,0.0,0.0]
[1780383275968,45.18,70052.02,0.01,-1.0,0.0,0.0]
[1780383279670,45.18,70042.81,0.01,-1.0,0.0,0.0]
[1780383280677,45.18,70041.85,0.01,-1.0,0.0,0.0]
[1780383282692,45.18,70048.22,0.01,-1.0,0.0,0.0]
[1780383286720,45.18,70050.67,0.01,-1.0,0.0,0.0]
[1780383291754,45.18,70050.16,0.01,-1.0,0.0,0.0]
[1780383294775,45.18,70058.32,0.01,-1.0,0.0,0.0]
[1780383296789,45.18,70060.16,0.01,-1.0,0.0,0.0]
[1780383301826,45.18,70057.45,0.01,-1.0,0.0,0.0]
[1780383302834,45.18,70045.85,0.01,-1.0,0.0,0.0]
[1780383303840,45.18,70041.06,0.01,-1.0,0.0,0.0]
[1780383304849,45.18,70045.19,0.01,-1.0,0.0,0.0]
[1780383307868,45.18,70046.2,0.01,-1.0,0.0,0.0]
[1780383309882,45.18,70035.71,0.01,-1.0,0.0,0.0]
[1780383310889,45.18,70026.99,0.01,-1.0,0.0,0.0]
[1780383311896,45.18,70026.1,0.01,-1.0,0.0,0.0]
[1780383316254,45.18,70017.22,0.01,-1.0,0.0,0.0]
[1780383317938,45.18,70004.84,0.01,-1.0,0.0,0.0]
[1780383318944,45.18,69998.84,0.01,-1.0,0.0,0.0]
[1780383319952,45.18,69999.27,0.01,-1.0,0.0,0.0]
[1780383324988,45.18,69995.22,0.01,-1.0,0.0,0.0]
[1780383326324,45.18,69988.4,0.01,-1.0,0.0,0.0]
[1780383327006,45.18,69988.4,0.01,-1.0,0.0,0.0]
[1780383329020,45.18,69977.9,0.01,-1.0,0.0,0.0]
[1780383330028,45.18,69965.88,0.01,-1.0,0.0,0.0]
[1780383331033,45.18,69975.55,0.01,-1.0,0.0,0.0]
[1780383332042,45.18,69979.61,0.01,-1.0,0.0,0.0]
[1780383333053,45.18,69985.12,0.01,-1.0,0.0,0.0]
[1780383335078,45.18,69966.18,0.01,-1.0,0.0,0.0]
[1780383336403,45.18,69950.51,0.01,-1.0,0.0,0.0]
[1780383337092,45.18,69950.54,0.01,-1.0,0.0,0.0]
[1780383338099,45.18,69950.06,0.01,-1.0,0.0,0.0]
[1780383340113,45.18,69957.87,0.01,-1.0,0.0,0.0]
[1780383342126,45.18,69964.85,0.01,-1.0,0.0,0.0]
[1780383344154,45.18,69950.92,0.01,-1.0,0.0,0.0]
[1780383345146,45.18,69941.97,0.01,-1.0,0.0,0.0]
[1780383346474,45.18,69937.05,0.01,-1.0,0.0,0.0]
[1780383350184,45.18,69929.62,0.01,-1.0,0.0,0.0]
[1780383351191,45.18,69931.57,0.01,-1.0,0.0,0.0]
[1780383352199,45.18,69939.75,0.01,-1.0,0.0,0.0]
[1780383353210,45.18,69940.17,0.01,-1.0,0.0,0.0]
[1780383354219,45.18,69931.11,0.01,-1.0,0.0,0.0]
[1780383356546,45.18,69933.67,0.01,-1.0,0.0,0.0]
[1780383358252,45.18,69936.84,0.01,-1.0,0.0,0.0]
[1780383360260,45.18,69931.13,0.01,-1.0,0.0,0.0]
[1780383362293,45.18,69932.49,0.01,-1.0,0.0,0.0]
[1780383363293,45.18,69940.97,0.01,-1.0,0.0,0.0]
[1780383364300,45.18,69948.54,0.01,-1.0,0.0,0.0]
[1780383367321,45.18,69945.28,0.01,-1.0,0.0,0.0]
[1780383369335,45.18,69950.03,0.01,-1.0,0.0,0.0]
[1780383371348,45.18,69955.98,0.01,-1.0,0.0,0.0]
[1780383372355,45.18,69958.49,0.01,-1.0,0.0,0.0]
[1780383375377,45.18,69949.67,0.01,-1.0,0.0,0.0]
[1780383376384,45.18,69954.77,0.01,-1.0,0.0,0.0]
[1780383377390,45.18,69956.85,0.01,-1.0,0.0,0.0]
[1780383381418,45.18,69951.68,0.01,-1.0,0.0,0.0]
[1780383382426,45.18,69940.69,0.01,-1.0,0.0,0.0]
[1780383383437,45.18,69931.76,0.01,-1.0,0.0,0.0]
[1780383384445,45.18,69909.2,0.01,-1.0,0.0,0.0]
[1780383385450,45.18,69898.14,0.01,-1.0,0.0,0.0]
[1780383387510,45.18,69869.48,0.01,-1.0,0.0,0.0]
[1780383388524,45.18,69872.53,0.01,-1.0,0.0,0.0]
[1780383389523,45.18,69891.79,0.01,-1.0,0.0,0.0]
[1780383390528,45.18,69861.44,0.01,-1.0,0.0,0.0]
[1780383391534,45.18,69873.21,0.01,-1.0,0.0,0.0]
[1780383392540,45.18,69881.03,0.01,-1.0,0.0,0.0]
[1780383393549,45.18,69881.35,0.01,-1.0,0.0,0.0]
[1780383397580,45.18,69890.27,0.01,-1.0,0.0,0.0]
[1780383398584,45.18,69902.8,0.01,-1.0,0.0,0.0]
[1780383399594,45.18,69903.12,0.01,-1.0,0.0,0.0]
[1780383401609,45.18,69884.53,0.01,-1.0,0.0,0.0]
[1780383402615,45.18,69880.27,0.01,-1.0,0.0,0.0]
[1780383404629,45.18,69875.96,0.01,-1.0,0.0,0.0]
[1780383405636,45.18,69883.7,0.01,-1.0,0.0,0.0]
[1780383406644,45.18,69883.34,0.01,-1.0,0.0,0.0]
[1780383411690,45.18,69880.16,0.01,-1.0,0.0,0.0]
[1780383412686,45.18,69874.02,0.01,-1.0,0.0,0.0]
[1780383414699,45.18,69863.3,0.01,-1.0,0.0,0.0]
[1780383416717,45.18,69854.6,0.01,-1.0,0.0,0.0]
[1780383417729,45.18,69854.89,0.01,-1.0,0.0,0.0]
[1780383419753,45.18,69846.3,0.01,-1.0,0.0,0.0]
[1780383420770,45.18,69855.65,0.01,-1.0,0.0,0.0]
[1780383421776,45.18,69847.48,0.01,-1.0,0.0,0.0]
[1780383422777,45.18,69855.87,0.01,-1.0,0.0,0.0]
[1780383423782,45.18,69858.79,0.01,-1.0,0.0,0.0]
[1780383424787,45.18,69875.41,0.01,-1.0,0.0,0.0]
[1780383425794,45.18,69890.18,0.01,-1.0,0.0,0.0]
[1780383428816,45.18,69879.52,0.01,-1.0,0.0,0.0]
[1780383430830,45.18,69887.38,0.01,-1.0,0.0,0.0]
[1780383432855,45.18,69898.68,0.01,-1.0,0.0,0.0]
[1780383433858,45.18,69908.87,0.01,-1.0,0.0,0.0]
[1780383435873,45.18,69903.07,0.01,-1.0,0.0,0.0]
[1780383439902,45.18,69895.14,0.01,-1.0,0.0,0.0]
[1780383441915,45.18,69903.32,0.01,-1.0,0.0,0.0]
[1780383445944,45.18,69914.62,0.01,-1.0,0.0,0.0]
[1780383447254,45.18,69920.96,0.01,-1.0,0.0,0.0]
[1780383450980,45.18,69925.03,0.01,-1.0,0.0,0.0]
[1780383451988,45.18,69919.55,0.01,-1.0,0.0,0.0]
[1780383457324,45.18,69919.89,0.01,-1.0,0.0,0.0]
[1780383459038,45.18,69932.21,0.01,-1.0,0.0,0.0]
[1780383463066,45.18,69940.29,0.01,-1.0,0.0,0.0]
[1780383466089,45.18,69948.81,0.01,-1.0,0.0,0.0]
[1780383467394,45.18,69955.23,0.01,-1.0,0.0,0.0]
[1780383469110,45.18,69961.44,0.01,-1.0,0.0,0.0]
[1780383474145,45.18,69955.14,0.01,-1.0,0.0,0.0]
[1780383477465,45.18,69965.69,0.01,-1.0,0.0,0.0]
[1780383479181,45.18,69968.7,0.01,-1.0,0.0,0.0]
[1780383481202,45.18,69972.71,0.01,-1.0,0.0,0.0]
[1780383483209,45.18,69967.62,0.01,-1.0,0.0,0.0]
[1780383484216,45.18,69965.85,0.01,-1.0,0.0,0.0]
[1780383487554,45.18,69956.33,0.01,-1.0,0.0,0.0]
[1780383489250,45.18,69963.52,0.01,-1.0,0.0,0.0]
[1780383490258,45.18,69963.76,0.01,-1.0,0.0,0.0]
[1780383492271,45.18,69970.97,0.01,-1.0,0.0,0.0]
[1780383497626,45.18,69968.83,0.01,-1.0,0.0,0.0]
[1780383503349,45.18,69959.65,0.01,-1.0,0.0,0.0]
[1780383504356,45.18,69957.36,0.01,-1.0,0.0,0.0]
[1780383509391,45.18,69958.77,0.01,-1.0,0.0,0.0]
[1780383511406,45.18,69959.71,0.01,-1.0,0.0,0.0]
[1780383515433,45.18,69953.73,0.01,-1.0,0.0,0.0]
[1780383519466,45.18,69960.42,0.01,-1.0,0.0,0.0]
[1780383521475,45.18,69969.87,0.01,-1.0,0.0,0.0]
[1780383522486,45.18,69972.47,0.01,-1.0,0.0,0.0]
[1780383524512,45.18,69982.32,0.01,-1.0,0.0,0.0]
[1780383525507,45.18,69990.2,0.01,-1.0,0.0,0.0]
[1780383526514,45.18,69995.43,0.01,-1.0,0.0,0.0]
[1780383527837,45.18,70002.19,0.01,-1.0,0.0,0.0]
[1780383528532,45.18,70001.73,0.01,-1.0,0.0,0.0]
[1780383529540,45.18,69994.25,0.01,-1.0,0.0,0.0]
[1780383530546,45.18,69991.07,0.01,-1.0,0.0,0.0]
[1780383534576,45.18,69987.23,0.01,-1.0,0.0,0.0]
[1780383539611,45.18,69984.21,0.01,-1.0,0.0,0.0]
[1780383544646,45.18,69995.82,0.01,-1.0,0.0,0.0]
[1780383545654,45.18,69996.28,0.01,-1.0,0.0,0.0]
[1780383547668,45.18,70003.77,0.01,-1.0,0.0,0.0]
[1780383548675,45.18,70009.41,0.01,-1.0,0.0,0.0]
[1780383549681,45.18,70010.7,0.01,-1.0,0.0,0.0]
[1780383552733,45.18,70001.18,0.01,-1.0,0.0,0.0]
[1780383557768,45.18,70005.46,0.01,-1.0,0.0,0.0]
[1780383560789,45.18,69997.68,0.01,-1.0,0.0,0.0]
[1780383561797,45.18,69994.29,0.01,-1.0,0.0,0.0]
[1780383563810,45.18,69985.83,0.01,-1.0,0.0,0.0]
[1780383568845,45.18,69980.55,0.01,-1.0,0.0,0.0]
[1780383571867,45.18,69981.15,0.01,-1.0,0.0,0.0]
[1780383572873,45.18,69987.35,0.01,-1.0,0.0,0.0]
[1780383573880,45.18,69989.65,0.01,-1.0,0.0,0.0]
[1780383578915,45.18,69990.17,0.01,-1.0,0.0,0.0]
[1780383583950,45.18,69985.76,0.01,-1.0,0.0,0.0]
[1780383585965,45.18,69979.15,0.01,-1.0,0.0,0.0]
[1780383586972,45.18,69982.46,0.01,-1.0,0.0,0.0]
[1780383588260,45.18,69993.73,0.01,-1.0,0.0,0.0]
[1780383590012,45.18,69994.13,0.01,-1.0,0.0,0.0]
[1780383595040,45.18,69991.34,0.01,-1.0,0.0,0.0]
[1780383600356,45.18,69991.16,0.01,-1.0,0.0,0.0]
[1780383602144,45.18,70000.87,0.01,-1.0,0.0,0.0]
[1780383603382,45.18,70024.66,0.01,-1.0,0.0,0.0]
[1780383604130,45.18,70024.19,0.01,-1.0,0.0,0.0]
[1780383605177,45.18,70022.48,0.01,-1.0,0.0,0.0]
[1780383606150,45.18,70016.58,0.01,-1.0,0.0,0.0]
[1780383607158,45.18,70023.51,0.01,-1.0,0.0,0.0]
[1780383608165,45.18,70028.27,0.01,-1.0,0.0,0.0]
[1780383610187,45.18,70037.18,0.01,-1.0,0.0,0.0]
[1780383611195,45.18,70040.47,0.01,-1.0,0.0,0.0]
[1780383613456,45.18,70024.18,0.01,-1.0,0.0,0.0]
[1780383615221,45.18,70019.41,0.01,-1.0,0.0,0.0]
[1780383616229,45.18,70006.01,0.01,-1.0,0.0,0.0]
[1780383617236,45.18,70001.04,0.01,-1.0,0.0,0.0]
[1780383619254,45.18,70000.23,0.01,-1.0,0.0,0.0]
[1780383624294,45.18,70000.53,0.01,-1.0,0.0,0.0]
[1780383625305,45.18,70012.32,0.01,-1.0,0.0,0.0]
[1780383626311,45.18,70018.26,0.01,-1.0,0.0,0.0]
[1780383627314,45.18,70021.97,0.01,-1.0,0.0,0.0]
[1780383630337,45.18,70016.18,0.01,-1.0,0.0,0.0]
[1780383632351,45.18,70011.62,0.01,-1.0,0.0,0.0]
[1780383637384,45.18,70009.53,0.01,-1.0,0.0,0.0]
[1780383641413,45.18,70008.02,0.01,-1.0,0.0,0.0]
[1780383646448,45.18,70003.96,0.01,-1.0,0.0,0.0]
[1780383647455,45.18,69996.8,0.01,-1.0,0.0,0.0]
[1780383648465,45.18,69994.16,0.01,-1.0,0.0,0.0]
[1780383652491,45.18,69992.14,0.01,-1.0,0.0,0.0]
[1780383657524,45.18,69989.14,0.01,-1.0,0.0,0.0]
[1780383659538,45.18,69980.49,0.01,-1.0,0.0,0.0]
[1780383660634,45.18,69980.12,0.01,-1.0,0.0,0.0]
[1780383661690,45.18,69974.58,0.01,-1.0,0.0,0.0]
[1780383662646,45.18,69962.3,0.01,-1.0,0.0,0.0]
[1780383663814,45.18,69960.41,0.01,-1.0,0.0,0.0]
[1780383667678,45.18,69954.57,0.01,-1.0,0.0,0.0]
[1780383669692,45.18,69938.4,0.01,-1.0,0.0,0.0]
[1780383670700,45.18,69933.94,0.01,-1.0,0.0,0.0]
[1780383672716,45.18,69932.74,0.01,-1.0,0.0,0.0]
[1780383673885,45.18,69905.01,0.01,-1.0,0.0,0.0]
[1780383675771,45.18,69898.56,0.01,-1.0,0.0,0.0]
[1780383676746,45.18,69898.11,0.01,-1.0,0.0,0.0]
[1780383677750,45.18,69903.7,0.01,-1.0,0.0,0.0]
[1780383678757,45.18,69901.54,0.01,-1.0,0.0,0.0]
[1780383681778,45.18,69907.0,0.01,-1.0,0.0,0.0]
[1780383685806,45.18,69899.84,0.01,-1.0,0.0,0.0]
[1780383687821,45.18,69896.19,0.01,-1.0,0.0,0.0]
[1780383688830,45.18,69889.7,0.01,-1.0,0.0,0.0]
[1780383689835,45.18,69889.75,0.01,-1.0,0.0,0.0]
[1780383690844,45.18,69883.26,0.01,-1.0,0.0,0.0]
[1780383691854,45.18,69874.65,0.01,-1.0,0.0,0.0]
[1780383692861,45.18,69866.39,0.01,-1.0,0.0,0.0]
[1780383694034,45.18,69861.23,0.01,-1.0,0.0,0.0]
[1780383695879,45.18,69862.82,0.01,-1.0,0.0,0.0]
[1780383697892,45.18,69859.65,0.01,-1.0,0.0,0.0]
[1780383698902,45.18,69853.7,0.01,-1.0,0.0,0.0]
[1780383699913,45.18,69852.21,0.01,-1.0,0.0,0.0]
[1780383700916,45.18,69840.99,0.01,-1.0,0.0,0.0]
[1780383701920,45.18,69831.49,0.01,-1.0,0.0,0.0]
[1780383702928,45.18,69827.0,0.01,-1.0,0.0,0.0]
[1780383704944,45.18,69841.54,0.01,-1.0,0.0,0.0]
[1780383705951,45.18,69854.67,0.01,-1.0,0.0,0.0]
[1780383706964,45.18,69856.32,0.01,-1.0,0.0,0.0]
[1780383708973,45.18,69847.71,0.01,-1.0,0.0,0.0]
[1780383709983,45.18,69837.8,0.01,-1.0,0.0,0.0]
[1780383710989,45.18,69830.6,0.01,-1.0,0.0,0.0]
[1780383711997,45.18,69822.25,0.01,-1.0,0.0,0.0]
[1780383713005,45.18,69808.54,0.01,-1.0,0.0,0.0]
[1780383714011,45.18,69805.34,0.01,-1.0,0.0,0.0]
[1780383715024,45.18,69797.31,0.01,-1.0,0.0,0.0]
[1780383716035,45.18,69787.71,0.01,-1.0,0.0,0.0]
[1780383717041,45.18,69795.35,0.01,-1.0,0.0,0.0]
[1780383718048,45.18,69798.07,0.01,-1.0,0.0,0.0]
[1780383720063,45.18,69791.29,0.01,-1.0,0.0,0.0]
[1780383722084,45.18,69803.89,0.01,-1.0,0.0,0.0]
[1780383723092,45.18,69808.43,0.01,-1.0,0.0,0.0]
[1780383728130,45.18,69813.5,0.01,-1.0,0.0,0.0]
[1780383729137,45.18,69816.09,0.01,-1.0,0.0,0.0]
[1780383731256,45.18,69804.73,0.01,-1.0,0.0,0.0]
[1780383732190,45.18,69801.67,0.01,-1.0,0.0,0.0]
[1780383734354,45.18,69796.38,0.01,-1.0,0.0,0.0]
[1780383736276,45.18,69789.98,0.01,-1.0,0.0,0.0]
[1780383737243,45.18,69766.17,0.01,-1.0,0.0,0.0]
[1780383738255,45.18,69767.05,0.01,-1.0,0.0,0.0]
[1780383740276,45.18,69778.43,0.01,-1.0,0.0,0.0]
[1780383741284,45.18,69793.64,0.01,-1.0,0.0,0.0]
[1780383742301,45.18,69801.34,0.01,-1.0,0.0,0.0]
[1780383743306,45.18,69806.82,0.01,-1.0,0.0,0.0]
[1780383744440,45.18,69812.77,0.01,-1.0,0.0,0.0]
[1780383748347,45.18,69817.72,0.01,-1.0,0.0,0.0]
[1780383749351,45.18,69822.93,0.01,-1.0,0.0,0.0]
[1780383750355,45.18,69828.33,0.01,-1.0,0.0,0.0]
[1780383751374,45.18,69829.85,0.01,-1.0,0.0,0.0]
[1780383752372,45.18,69822.31,0.01,-1.0,0.0,0.0]
[1780383754535,45.18,69803.18,0.01,-1.0,0.0,0.0]
[1780383756155,45.18,69803.27,0.01,-1.0,0.0,0.0]
[1780383758423,45.18,69792.44,0.01,-1.0,0.0,0.0]
[1780383760737,45.18,69790.39,0.01,-1.0,0.0,0.0]
[1780383760839,45.18,69777.65,0.01,-1.0,0.0,0.0]
[1780383761445,45.18,69777.65,0.01,-1.0,0.0,0.0]
[1780383762451,45.18,69771.79,0.01,-1.0,0.0,0.0]
[1780383767487,45.18,69770.1,0.01,-1.0,0.0,0.0]
[1780383771516,45.18,69764.51,0.01,-1.0,0.0,0.0]
[1780383772522,45.18,69758.6,0.01,-1.0,0.0,0.0]
[1780383777558,45.18,69754.43,0.01,-1.0,0.0,0.0]
[1780383779579,45.18,69735.47,0.01,-1.0,0.0,0.0]
[1780383780596,45.18,69731.1,0.01,-1.0,0.0,0.0]
[1780383782609,45.18,69714.91,0.01,-1.0,0.0,0.0]
[1780383783619,45.18,69708.53,0.01,-1.0,0.0,0.0]
[1780383784767,45.18,69702.17,0.01,-1.0,0.0,0.0]
[1780383786652,45.18,69697.51,0.01,-1.0,0.0,0.0]
[1780383787646,45.18,69688.82,0.01,-1.0,0.0,0.0]
[1780383788652,45.18,69665.0,0.01,-1.0,0.0,0.0]
[1780383789675,45.18,69658.84,0.01,-1.0,0.0,0.0]
[1780383790682,45.18,69649.48,0.01,-1.0,0.0,0.0]
[1780383791691,45.18,69673.26,0.01,-1.0,0.0,0.0]
[1780383792698,45.18,69697.45,0.01,-1.0,0.0,0.0]
[1780383793706,45.18,69676.88,0.01,-1.0,0.0,0.0]
[1780383794851,45.18,69678.21,0.01,-1.0,0.0,0.0]
[1780383796743,45.18,69707.07,0.01,-1.0,0.0,0.0]
[1780383797748,45.18,69715.66,0.01,-1.0,0.0,0.0]
[1780383798764,45.18,69729.72,0.01,-1.0,0.0,0.0]
[1780383799768,45.18,69731.42,0.01,-1.0,0.0,0.0]
[1780383800779,45.18,69741.2,0.01,-1.0,0.0,0.0]
[1780383801785,45.18,69754.35,0.01,-1.0,0.0,0.0]
[1780383802800,45.18,69756.68,0.01,-1.0,0.0,0.0]
[1780383803812,45.18,69767.98,0.01,-1.0,0.0,0.0]
[1780383804929,45.18,69774.9,0.01,-1.0,0.0,0.0]
[1780383806842,45.18,69759.69,0.01,-1.0,0.0,0.0]
[1780383807841,45.18,69755.9,0.01,-1.0,0.0,0.0]
[1780383808856,45.18,69760.64,0.01,-1.0,0.0,0.0]
[1780383809855,45.18,69767.63,0.01,-1.0,0.0,0.0]
[1780383811870,45.18,69775.82,0.01,-1.0,0.0,0.0]
[1780383812876,45.18,69789.11,0.01,-1.0,0.0,0.0]
[1780383817912,45.18,69788.93,0.01,-1.0,0.0,0.0]
[1780383819927,45.18,69794.02,0.01,-1.0,0.0,0.0]
[1780383821946,45.18,69783.52,0.01,-1.0,0.0,0.0]
[1780383822946,45.18,69770.84,0.01,-1.0,0.0,0.0]
[1780383823953,45.18,69762.08,0.01,-1.0,0.0,0.0]
[1780383826975,45.18,69744.99,0.01,-1.0,0.0,0.0]
[1780383827983,45.18,69726.87,0.01,-1.0,0.0,0.0]
[1780383828989,45.18,69732.76,0.01,-1.0,0.0,0.0]
[1780383829996,45.18,69730.39,0.01,-1.0,0.0,0.0]
[1780383831003,45.18,69722.99,0.01,-1.0,0.0,0.0]
[1780383832013,45.18,69725.78,0.01,-1.0,0.0,0.0]
[1780383834029,45.18,69729.08,0.01,-1.0,0.0,0.0]
[1780383835151,45.18,69715.09,0.01,-1.0,0.0,0.0]
[1780383836042,45.18,69714.88,0.01,-1.0,0.0,0.0]
[1780383837047,45.18,69706.11,0.01,-1.0,0.0,0.0]
[1780383838052,45.18,69708.11,0.01,-1.0,0.0,0.0]
[1780383839064,45.18,69717.39,0.01,-1.0,0.0,0.0]
[1780383840071,45.18,69723.31,0.01,-1.0,0.0,0.0]
[1780383841077,45.18,69727.58,0.01,-1.0,0.0,0.0]
[1780383843094,45.18,69714.48,0.01,-1.0,0.0,0.0]
[1780383844103,45.18,69703.61,0.01,-1.0,0.0,0.0]
[1780383845231,45.18,69690.97,0.01,-1.0,0.0,0.0]
[1780383846112,45.18,69691.7,0.01,-1.0,0.0,0.0]
[1780383847120,45.18,69710.79,0.01,-1.0,0.0,0.0]
[1780383848128,45.18,69714.62,0.01,-1.0,0.0,0.0]
[1780383849134,45.18,69720.81,0.01,-1.0,0.0,0.0]
[1780383850141,45.18,69718.91,0.01,-1.0,0.0,0.0]
[1780383853173,45.18,69725.65,0.01,-1.0,0.0,0.0]
[1780383854172,45.18,69726.34,0.01,-1.0,0.0,0.0]
[1780383855201,45.18,69735.52,0.01,-1.0,0.0,0.0]
[1780383856193,45.18,69744.65,0.01,-1.0,0.0,0.0]
[1780383857201,45.18,69745.89,0.01,-1.0,0.0,0.0]
[1780383860222,45.18,69736.45,0.01,-1.0,0.0,0.0]
[1780383861244,45.18,69735.14,0.01,-1.0,0.0,0.0]
[1780383863246,45.18,69726.2,0.01,-1.0,0.0,0.0]
[1780383864257,45.18,69716.35,0.01,-1.0,0.0,0.0]
[1780383865376,45.18,69723.01,0.01,-1.0,0.0,0.0]
[1780383867278,45.18,69733.58,0.01,-1.0,0.0,0.0]
[1780383868283,45.18,69732.5,0.01,-1.0,0.0,0.0]
[1780383870296,45.18,69725.32,0.01,-1.0,0.0,0.0]
[1780383871304,45.18,69724.91,0.01,-1.0,0.0,0.0]
[1780383876339,45.18,69727.95,0.01,-1.0,0.0,0.0]
[1780383877346,45.18,69721.26,0.01,-1.0,0.0,0.0]
[1780383878356,45.18,69722.41,0.01,-1.0,0.0,0.0]
[1780383880367,45.18,69727.55,0.01,-1.0,0.0,0.0]
[1780383883390,45.18,69722.51,0.01,-1.0,0.0,0.0]
[1780383888427,45.18,69725.97,0.01,-1.0,0.0,0.0]
[1780383892457,45.18,69718.43,0.01,-1.0,0.0,0.0]
[1780383893462,45.18,69708.95,0.01,-1.0,0.0,0.0]
[1780383894473,45.18,69711.65,0.01,-1.0,0.0,0.0]
[1780383895477,45.18,69718.73,0.01,-1.0,0.0,0.0]
[1780383895591,45.18,69727.19,0.01,-1.0,0.0,0.0]
[1780383896486,45.18,69727.19,0.01,-1.0,0.0,0.0]
[1780383897492,45.18,69726.09,0.01,-1.0,0.0,0.0]
[1780383898500,45.18,69721.0,0.01,-1.0,0.0,0.0]
[1780383899514,45.18,69715.65,0.01,-1.0,0.0,0.0]
[1780383901567,45.18,69728.46,0.01,-1.0,0.0,0.0]
[1780383902606,45.18,69739.41,0.01,-1.0,0.0,0.0]
[1780383903582,45.18,69747.51,0.01,-1.0,0.0,0.0]
[1780383904635,45.18,69755.56,0.01,-1.0,0.0,0.0]
[1780383906695,45.18,69756.66,0.01,-1.0,0.0,0.0]
[1780383907705,45.18,69753.41,0.01,-1.0,0.0,0.0]
[1780383908713,45.18,69747.68,0.01,-1.0,0.0,0.0]
[1780383909724,45.18,69750.84,0.01,-1.0,0.0,0.0]
[1780383910728,45.18,69755.94,0.01,-1.0,0.0,0.0]
[1780383911735,45.18,69754.51,0.01,-1.0,0.0,0.0]
[1780383913748,45.18,69761.41,0.01,-1.0,0.0,0.0]
[1780383914758,45.18,69761.35,0.01,-1.0,0.0,0.0]
[1780383917789,45.18,69750.76,0.01,-1.0,0.0,0.0]
[1780383918792,45.18,69731.23,0.01,-1.0,0.0,0.0]
[1780383919798,45.18,69726.15,0.01,-1.0,0.0,0.0]
[1780383920806,45.18,69735.07,0.01,-1.0,0.0,0.0]
[1780383921815,45.18,69743.21,0.01,-1.0,0.0,0.0]
[1780383922820,45.18,69738.81,0.01,-1.0,0.0,0.0]
[1780383923827,45.18,69738.88,0.01,-1.0,0.0,0.0]
[1780383927880,45.18,69724.29,0.01,-1.0,0.0,0.0]
[1780383928888,45.18,69731.66,0.01,-1.0,0.0,0.0]
[1780383929893,45.18,69729.1,0.01,-1.0,0.0,0.0]
[1780383931907,45.18,69739.67,0.01,-1.0,0.0,0.0]
[1780383932914,45.18,69750.49,0.01,-1.0,0.0,0.0]
[1780383933921,45.18,69765.48,0.01,-1.0,0.0,0.0]
[1780383934928,45.18,69764.59,0.01,-1.0,0.0,0.0]
[1780383939963,45.18,69765.03,0.01,-1.0,0.0,0.0]
[1780383944998,45.18,69760.31,0.01,-1.0,0.0,0.0]
[1780383946004,45.18,69767.19,0.01,-1.0,0.0,0.0]
[1780383947012,45.18,69769.08,0.01,-1.0,0.0,0.0]
[1780383950033,45.18,69775.27,0.01,-1.0,0.0,0.0]
[1780383952055,45.18,69786.75,0.01,-1.0,0.0,0.0]
[1780383953062,45.18,69791.88,0.01,-1.0,0.0,0.0]
[1780383954068,45.18,69797.27,0.01,-1.0,0.0,0.0]
[1780383959104,45.18,69792.56,0.01,-1.0,0.0,0.0]
[1780383961124,45.18,69786.31,0.01,-1.0,0.0,0.0]
[1780383963136,45.18,69769.76,0.01,-1.0,0.0,0.0]
[1780383966157,45.18,69759.5,0.01,-1.0,0.0,0.0]
[1780383967160,45.18,69746.54,0.01,-1.0,0.0,0.0]
[1780383968168,45.18,69742.18,0.01,-1.0,0.0,0.0]
[1780383973203,45.18,69742.01,0.01,-1.0,0.0,0.0]
[1780383974210,45.18,69749.35,0.01,-1.0,0.0,0.0]
[1780383977232,45.18,69755.45,0.01,-1.0,0.0,0.0]
[1780383979245,45.18,69767.18,0.01,-1.0,0.0,0.0]
[1780383980252,45.18,69773.76,0.01,-1.0,0.0,0.0]
[1780383982266,45.18,69766.83,0.01,-1.0,0.0,0.0]
[1780383983274,45.18,69759.69,0.01,-1.0,0.0,0.0]
[1780383985287,45.18,69755.24,0.01,-1.0,0.0,0.0]
[1780383990323,45.18,69761.68,0.01,-1.0,0.0,0.0]
[1780383991329,45.18,69766.26,0.01,-1.0,0.0,0.0]
[1780383992336,45.18,69774.66,0.01,-1.0,0.0,0.0]
[1780383996365,45.18,69783.8,0.01,-1.0,0.0,0.0]
[1780383997371,45.18,69772.64,0.01,-1.0,0.0,0.0]
[1780383998378,45.18,69760.22,0.01,-1.0,0.0,0.0]
[1780384000392,45.18,69754.27,0.01,-1.0,0.0,0.0]
[1780384002406,45.18,69750.07,0.01,-1.0,0.0,0.0]
[1780384005427,45.18,69758.36,0.01,-1.0,0.0,0.0]
[1780384007442,45.18,69766.38,0.01,-1.0,0.0,0.0]
[1780384009455,45.18,69768.77,0.01,-1.0,0.0,0.0]
[1780384014496,45.18,69769.3,0.01,-1.0,0.0,0.0]
[1780384017517,45.18,69765.49,0.01,-1.0,0.0,0.0]
[1780384022559,45.18,69755.15,0.01,-1.0,0.0,0.0]
[1780384023560,45.18,69750.4,0.01,-1.0,0.0,0.0]
[1780384025574,45.18,69745.95,0.01,-1.0,0.0,0.0]
[1780384026581,45.18,69737.6,0.01,-1.0,0.0,0.0]
[1780384027587,45.18,69737.71,0.01,-1.0,0.0,0.0]
[1780384030608,45.18,69745.57,0.01,-1.0,0.0,0.0]
[1780384033630,45.18,69752.56,0.01,-1.0,0.0,0.0]
[1780384034638,45.18,69757.59,0.01,-1.0,0.0,0.0]
[1780384035645,45.18,69759.59,0.01,-1.0,0.0,0.0]
[1780384037659,45.18,69771.17,0.01,-1.0,0.0,0.0]
[1780384038664,45.18,69771.87,0.01,-1.0,0.0,0.0]
[1780384042692,45.18,69765.24,0.01,-1.0,0.0,0.0]
[1780384043700,45.18,69751.22,0.01,-1.0,0.0,0.0]
[1780384044706,45.18,69748.1,0.01,-1.0,0.0,0.0]
[1780384049742,45.18,69749.82,0.01,-1.0,0.0,0.0]
[1780384051757,45.18,69752.75,0.01,-1.0,0.0,0.0]
[1780384055784,45.18,69757.61,0.01,-1.0,0.0,0.0]
[1780384057798,45.18,69763.82,0.01,-1.0,0.0,0.0]
[1780384059813,45.18,69766.07,0.01,-1.0,0.0,0.0]
[1780384061828,45.18,69771.79,0.01,-1.0,0.0,0.0]
[1780384063842,45.18,69784.13,0.01,-1.0,0.0,0.0]
[1780384064848,45.18,69793.91,0.01,-1.0,0.0,0.0]
[1780384065856,45.18,69798.05,0.01,-1.0,0.0,0.0]
[1780384066862,45.18,69799.21,0.01,-1.0,0.0,0.0]
[1780384070893,45.18,69804.93,0.01,-1.0,0.0,0.0]
[1780384071899,45.18,69815.0,0.01,-1.0,0.0,0.0]
[1780384072910,45.18,69822.81,0.01,-1.0,0.0,0.0]
[1780384073915,45.18,69825.71,0.01,-1.0,0.0,0.0]
[1780384076934,45.18,69833.27,0.01,-1.0,0.0,0.0]
[1780384078949,45.18,69842.1,0.01,-1.0,0.0,0.0]
[1780384079956,45.18,69851.07,0.01,-1.0,0.0,0.0]
[1780384080963,45.18,69853.48,0.01,-1.0,0.0,0.0]
[1780384082979,45.18,69847.88,0.01,-1.0,0.0,0.0]
[1780384084995,45.18,69844.84,0.01,-1.0,0.0,0.0]
[1780384088020,45.18,69852.97,0.01,-1.0,0.0,0.0]
[1780384089025,45.18,69856.94,0.01,-1.0,0.0,0.0]
[1780384091039,45.18,69859.56,0.01,-1.0,0.0,0.0]
[1780384093054,45.18,69865.5,0.01,-1.0,0.0,0.0]
[1780384097081,45.18,69874.01,0.01,-1.0,0.0,0.0]
[1780384098089,45.18,69878.47,0.01,-1.0,0.0,0.0]
[1780384100103,45.18,69877.54,0.01,-1.0,0.0,0.0]
[1780384104132,45.18,69872.28,0.01,-1.0,0.0,0.0]
[1780384109166,45.18,69872.89,0.01,-1.0,0.0,0.0]
[1780384111180,45.18,69865.61,0.01,-1.0,0.0,0.0]
[1780384113194,45.18,69858.76,0.01,-1.0,0.0,0.0]
[1780384115208,45.18,69856.42,0.01,-1.0,0.0,0.0]
[1780384116215,45.18,69845.58,0.01,-1.0,0.0,0.0]
[1780384117224,45.18,69844.97,0.01,-1.0,0.0,0.0]
[1780384122256,45.18,69847.05,0.01,-1.0,0.0,0.0]
[1780384124271,45.18,69852.17,0.01,-1.0,0.0,0.0]
[1780384129307,45.18,69854.33,0.01,-1.0,0.0,0.0]
[1780384130313,45.18,69859.48,0.01,-1.0,0.0,0.0]
[1780384131323,45.18,69865.67,0.01,-1.0,0.0,0.0]
[1780384136356,45.18,69869.78,0.01,-1.0,0.0,0.0]
[1780384141392,45.18,69878.12,0.01,-1.0,0.0,0.0]
[1780384144412,45.18,69888.4,0.01,-1.0,0.0,0.0]
[1780384145419,45.18,69896.11,0.01,-1.0,0.0,0.0]
[1780384150454,45.18,69889.84,0.01,-1.0,0.0,0.0]
[1780384155489,45.18,69884.53,0.01,-1.0,0.0,0.0]
[1780384160526,45.18,69880.38,0.01,-1.0,0.0,0.0]
[1780384165560,45.18,69882.18,0.01,-1.0,0.0,0.0]
[1780384167575,45.18,69877.07,0.01,-1.0,0.0,0.0]
[1780384169589,45.18,69870.88,0.01,-1.0,0.0,0.0]
[1780384171604,45.18,69872.17,0.01,-1.0,0.0,0.0]
[1780384177646,45.18,69873.07,0.01,-1.0,0.0,0.0]
[1780384182681,45.18,69870.35,0.01,-1.0,0.0,0.0]
[1780384187716,45.18,69867.24,0.01,-1.0,0.0,0.0]
[1780384192752,45.18,69850.69,0.01,-1.0,0.0,0.0]
[1780384193757,45.18,69850.82,0.01,-1.0,0.0,0.0]
[1780384198793,45.18,69856.78,0.01,-1.0,0.0,0.0]
[1780384200805,45.18,69861.4,0.01,-1.0,0.0,0.0]
[1780384202824,45.18,69871.36,0.01,-1.0,0.0,0.0]
[1780384203831,45.18,69872.51,0.01,-1.0,0.0,0.0]
[1780384206853,45.18,69880.48,0.01,-1.0,0.0,0.0]
[1780384207860,45.18,69879.78,0.01,-1.0,0.0,0.0]
[1780384208867,45.18,69892.14,0.01,-1.0,0.0,0.0]
[1780384209875,45.18,69893.24,0.01,-1.0,0.0,0.0]
[1780384214909,45.18,69889.92,0.01,-1.0,0.0,0.0]
[1780384216924,45.18,69881.09,0.01,-1.0,0.0,0.0]
[1780384217930,45.18,69873.24,0.01,-1.0,0.0,0.0]
[1780384218937,45.18,69870.98,0.01,-1.0,0.0,0.0]
[1780384222966,45.18,69858.8,0.01,-1.0,0.0,0.0]
[1780384223973,45.18,69857.48,0.01,-1.0,0.0,0.0]
[1780384229007,45.18,69865.52,0.01,-1.0,0.0,0.0]
[1780384230014,45.18,69862.78,0.01,-1.0,0.0,0.0]
[1780384231021,45.18,69856.76,0.01,-1.0,0.0,0.0]
[1780384232028,45.18,69855.6,0.01,-1.0,0.0,0.0]
[1780384236058,45.18,69860.97,0.01,-1.0,0.0,0.0]
[1780384238071,45.18,69864.06,0.01,-1.0,0.0,0.0]
[1780384241098,45.18,69870.31,0.01,-1.0,0.0,0.0]
[1780384243111,45.18,69888.77,0.01,-1.0,0.0,0.0]
[1780384244118,45.18,69886.0,0.01,-1.0,0.0,0.0]
[1780384245124,45.18,69880.86,0.01,-1.0,0.0,0.0]
[1780384247137,45.18,69883.26,0.01,-1.0,0.0,0.0]
[1780384250158,45.18,69892.28,0.01,-1.0,0.0,0.0]
[1780384252171,45.18,69889.16,0.01,-1.0,0.0,0.0]
[1780384255192,45.18,69896.31,0.01,-1.0,0.0,0.0]
[1780384257208,45.18,69898.08,0.01,-1.0,0.0,0.0]
[1780384260227,45.18,69907.17,0.01,-1.0,0.0,0.0]
[1780384261234,45.18,69907.25,0.01,-1.0,0.0,0.0]
[1780384266269,45.18,69906.17,0.01,-1.0,0.0,0.0]
[1780384268331,45.18,69912.83,0.01,-1.0,0.0,0.0]
[1780384274325,45.18,69912.43,0.01,-1.0,0.0,0.0]
[1780384279361,45.18,69910.35,0.01,-1.0,0.0,0.0]
[1780384282382,45.18,69917.03,0.01,-1.0,0.0,0.0]
[1780384284397,45.18,69924.33,0.01,-1.0,0.0,0.0]
[1780384286413,45.18,69927.46,0.01,-1.0,0.0,0.0]
[1780384289436,45.18,69932.77,0.01,-1.0,0.0,0.0]
[1780384290442,45.18,69937.54,0.01,-1.0,0.0,0.0]
[1780384291452,45.18,69942.9,0.01,-1.0,0.0,0.0]
[1780384292455,45.18,69944.66,0.01,-1.0,0.0,0.0]
[1780384294472,45.18,69931.97,0.01,-1.0,0.0,0.0]
[1780384295479,45.18,69931.16,0.01,-1.0,0.0,0.0]
[1780384300513,45.18,69928.1,0.01,-1.0,0.0,0.0]
[1780384305548,45.18,69931.9,0.01,-1.0,0.0,0.0]
[1780384310584,45.18,69930.28,0.01,-1.0,0.0,0.0]
[1780384315617,45.18,69934.18,0.01,-1.0,0.0,0.0]
[1780384317634,45.18,69939.85,0.01,-1.0,0.0,0.0]
[1780384318689,45.18,69933.97,0.01,-1.0,0.0,0.0]
[1780384322701,45.18,69920.71,0.01,-1.0,0.0,0.0]
[1780384323691,45.18,69908.22,0.01,-1.0,0.0,0.0]
[1780384324700,45.18,69899.09,0.01,-1.0,0.0,0.0]
[1780384329733,45.18,69894.66,0.01,-1.0,0.0,0.0]
[1780384332754,45.18,69887.27,0.01,-1.0,0.0,0.0]
[1780384337790,45.18,69890.6,0.01,-1.0,0.0,0.0]
[1780384340811,45.18,69898.77,0.01,-1.0,0.0,0.0]
[1780384341818,45.18,69900.42,0.01,-1.0,0.0,0.0]
[1780384346853,45.18,69900.48,0.01,-1.0,0.0,0.0]
[1780384349876,45.18,69903.6,0.01,-1.0,0.0,0.0]
[1780384350881,45.18,69914.79,0.01,-1.0,0.0,0.0]
[1780384351887,45.18,69916.67,0.01,-1.0,0.0,0.0]
[1780384356933,45.18,69907.22,0.01,-1.0,0.0,0.0]
[1780384357940,45.18,69898.26,0.01,-1.0,0.0,0.0]
[1780384358948,45.18,69900.14,0.01,-1.0,0.0,0.0]
[1780384363982,45.18,69898.29,0.01,-1.0,0.0,0.0]
[1780384369019,45.18,69899.27,0.01,-1.0,0.0,0.0]
[1780384372042,45.18,69905.41,0.01,-1.0,0.0,0.0]
[1780384373048,45.18,69906.99,0.01,-1.0,0.0,0.0]
[1780384378084,45.18,69911.08,0.01,-1.0,0.0,0.0]
[1780384381105,45.18,69906.04,0.01,-1.0,0.0,0.0]
[1780384384129,45.18,69899.55,0.01,-1.0,0.0,0.0]
[1780384389163,45.18,69899.43,0.01,-1.0,0.0,0.0]
[1780384394199,45.18,69901.57,0.01,-1.0,0.0,0.0]
[1780384397221,45.18,69906.62,0.01,-1.0,0.0,0.0]
[1780384402254,45.18,69904.75,0.01,-1.0,0.0,0.0]
[1780384407290,45.18,69910.67,0.01,-1.0,0.0,0.0]
[1780384409323,45.18,69915.87,0.01,-1.0,0.0,0.0]
[1780384411319,45.18,69915.45,0.01,-1.0,0.0,0.0]
[1780384416354,45.18,69911.27,0.01,-1.0,0.0,0.0]
[1780384421388,45.18,69911.86,0.01,-1.0,0.0,0.0]
[1780384426423,45.18,69912.03,0.01,-1.0,0.0,0.0]
[1780384427432,45.18,69925.94,0.01,-1.0,0.0,0.0]
[1780384428441,45.18,69931.82,0.01,-1.0,0.0,0.0]
[1780384429444,45.18,69933.51,0.01,-1.0,0.0,0.0]
[1780384430451,45.18,69940.8,0.01,-1.0,0.0,0.0]
[1780384431458,45.18,69944.08,0.01,-1.0,0.0,0.0]
[1780384436493,45.18,69940.77,0.01,-1.0,0.0,0.0]
[1780384441530,45.18,69950.76,0.01,-1.0,0.0,0.0]
[1780384442535,45.18,69953.55,0.01,-1.0,0.0,0.0]
[1780384447572,45.18,69959.72,0.01,-1.0,0.0,0.0]
[1780384452606,45.18,69954.98,0.01,-1.0,0.0,0.0]
[1780384454620,45.18,69945.83,0.01,-1.0,0.0,0.0]
[1780384457642,45.18,69941.38,0.01,-1.0,0.0,0.0]
[1780384462676,45.18,69943.08,0.01,-1.0,0.0,0.0]
[1780384467713,45.18,69946.58,0.01,-1.0,0.0,0.0]
[1780384471743,45.18,69947.17,0.01,-1.0,0.0,0.0]
[1780384476777,45.18,69948.65,0.01,-1.0,0.0,0.0]
[1780384481812,45.18,69949.37,0.01,-1.0,0.0,0.0]
[1780384486848,45.18,69948.43,0.01,-1.0,0.0,0.0]
[1780384491883,45.18,69948.52,0.01,-1.0,0.0,0.0]
[1780384496917,45.18,69948.74,0.01,-1.0,0.0,0.0]
[1780384499938,45.18,69941.22,0.01,-1.0,0.0,0.0]
[1780384501951,45.18,69948.13,0.01,-1.0,0.0,0.0]
[1780384506987,45.18,69953.76,0.01,-1.0,0.0,0.0]
[1780384509002,45.18,69960.75,0.01,-1.0,0.0,0.0]
[1780384510011,45.18,69968.23,0.01,-1.0,0.0,0.0]
[1780384511016,45.18,69971.91,0.01,-1.0,0.0,0.0]
[1780384512029,45.18,69980.92,0.01,-1.0,0.0,0.0]
[1780384513032,45.18,69984.87,0.01,-1.0,0.0,0.0]
[1780384516064,45.18,69986.83,0.01,-1.0,0.0,0.0]
[1780384519082,45.18,69992.17,0.01,-1.0,0.0,0.0]
[1780384521100,45.18,70002.2,0.01,-1.0,0.0,0.0]
[1780384522106,45.18,70005.05,0.01,-1.0,0.0,0.0]
[1780384527141,45.18,70008.69,0.01,-1.0,0.0,0.0]
[1780384530161,45.18,70011.16,0.01,-1.0,0.0,0.0]
[1780384531169,45.18,70010.27,0.01,-1.0,0.0,0.0]
[1780384536203,45.18,70007.54,0.01,-1.0,0.0,0.0]
[1780384538218,45.18,70019.17,0.01,-1.0,0.0,0.0]
[1780384539224,45.18,70022.5,0.01,-1.0,0.0,0.0]
[1780384542245,45.18,70024.11,0.01,-1.0,0.0,0.0]
[1780384547280,45.18,70030.93,0.01,-1.0,0.0,0.0]
[1780384552315,45.18,70026.51,0.01,-1.0,0.0,0.0]
[1780384557351,45.18,70023.83,0.01,-1.0,0.0,0.0]
[1780384562387,45.18,70030.44,0.01,-1.0,0.0,0.0]
[1780384564401,45.18,70036.71,0.01,-1.0,0.0,0.0]
[1780384565408,45.18,70045.48,0.01,-1.0,0.0,0.0]
[1780384566416,45.18,70044.6,0.01,-1.0,0.0,0.0]
[1780384571450,45.18,70042.5,0.01,-1.0,0.0,0.0]
[1780384576489,45.18,70045.22,0.01,-1.0,0.0,0.0]
[1780384581534,45.18,70052.36,0.01,-1.0,0.0,0.0]
[1780384582535,45.18,70060.51,0.01,-1.0,0.0,0.0]
[1780384583543,45.18,70066.32,0.01,-1.0,0.0,0.0]
[1780384584550,45.18,70066.9,0.01,-1.0,0.0,0.0]
[1780384586565,45.18,70073.65,0.01,-1.0,0.0,0.0]
[1780384591597,45.18,70073.81,0.01,-1.0,0.0,0.0]
[1780384593613,45.18,70071.74,0.01,-1.0,0.0,0.0]
[1780384595626,45.18,70076.03,0.01,-1.0,0.0,0.0]
[1780384600662,45.18,70068.31,0.01,-1.0,0.0,0.0]
[1780384605700,45.18,70072.54,0.01,-1.0,0.0,0.0]
[1780384607711,45.18,70074.76,0.01,-1.0,0.0,0.0]
[1780384612754,45.18,70081.63,0.01,-1.0,0.0,0.0]
[1780384617787,45.18,70078.68,0.01,-1.0,0.0,0.0]
[1780384622824,45.18,70077.13,0.01,-1.0,0.0,0.0]
[1780384626852,45.18,70085.0,0.01,-1.0,0.0,0.0]
[1780384628866,45.18,70087.33,0.01,-1.0,0.0,0.0]
[1780384633903,45.18,70083.48,0.01,-1.0,0.0,0.0]
[1780384638939,45.18,70082.97,0.01,-1.0,0.0,0.0]
[1780384639946,45.18,70065.21,0.01,-1.0,0.0,0.0]
[1780384640973,45.18,70069.97,0.01,-1.0,0.0,0.0]
[1780384642968,45.18,70079.65,0.01,-1.0,0.0,0.0]
[1780384644981,45.18,70082.05,0.01,-1.0,0.0,0.0]
[1780384649011,45.18,70093.22,0.01,-1.0,0.0,0.0]
[1780384650018,45.18,70101.5,0.01,-1.0,0.0,0.0]
[1780384651024,45.18,70101.59,0.01,-1.0,0.0,0.0]
[1780384654044,45.18,70109.83,0.01,-1.0,0.0,0.0]
[1780384655053,45.18,70118.23,0.01,-1.0,0.0,0.0]
[1780384656059,45.18,70118.39,0.01,-1.0,0.0,0.0]
[1780384661103,45.18,70121.13,0.01,-1.0,0.0,0.0]
[1780384666133,45.18,70123.67,0.01,-1.0,0.0,0.0]
[1780384668148,45.18,70117.65,0.01,-1.0,0.0,0.0]
[1780384669153,45.18,70115.22,0.01,-1.0,0.0,0.0]
[1780384674192,45.18,70114.91,0.01,-1.0,0.0,0.0]
[1780384679225,45.18,70110.71,0.01,-1.0,0.0,0.0]
[1780384684260,45.18,70107.64,0.01,-1.0,0.0,0.0]
[1780384688290,45.18,70113.77,0.01,-1.0,0.0,0.0]
[1780384689295,45.18,70117.04,0.01,-1.0,0.0,0.0]
[1780384691308,45.18,70129.14,0.01,-1.0,0.0,0.0]
[1780384692317,45.18,70133.72,0.01,-1.0,0.0,0.0]
[1780384694332,45.18,70137.96,0.01,-1.0,0.0,0.0]
[1780384695336,45.18,70143.67,0.01,-1.0,0.0,0.0]
[1780384696344,45.18,70143.02,0.01,-1.0,0.0,0.0]
[1780384699365,45.18,70119.63,0.01,-1.0,0.0,0.0]
[1780384700371,45.18,70117.07,0.01,-1.0,0.0,0.0]
[1780384705406,45.18,70117.2,0.01,-1.0,0.0,0.0]
[1780384710442,45.18,70123.03,0.01,-1.0,0.0,0.0]
[1780384711449,45.18,70124.87,0.01,-1.0,0.0,0.0]
[1780384713463,45.18,70117.93,0.01,-1.0,0.0,0.0]
[1780384715476,45.18,70123.55,0.01,-1.0,0.0,0.0]
[1780384720511,45.18,70132.2,0.01,-1.0,0.0,0.0]
[1780384721519,45.18,70137.48,0.01,-1.0,0.0,0.0]
[1780384722526,45.18,70142.71,0.01,-1.0,0.0,0.0]
[1780384724539,45.18,70143.94,0.01,-1.0,0.0,0.0]
[1780384726554,45.18,70137.74,0.01,-1.0,0.0,0.0]
[1780384729580,45.18,70146.95,0.01,-1.0,0.0,0.0]
[1780384730587,45.18,70144.87,0.01,-1.0,0.0,0.0]
[1780384733609,45.18,70141.19,0.01,-1.0,0.0,0.0]
[1780384736630,45.18,70146.2,0.01,-1.0,0.0,0.0]
[1780384741735,45.18,70132.54,0.01,-1.0,0.0,0.0]
[1780384743680,45.18,70127.72,0.01,-1.0,0.0,0.0]
[1780384745693,45.18,70126.58,0.01,-1.0,0.0,0.0]
[1780384746700,45.18,70117.58,0.01,-1.0,0.0,0.0]
[1780384747706,45.18,70114.73,0.01,-1.0,0.0,0.0]
[1780384750727,45.18,70107.73,0.01,-1.0,0.0,0.0]
[1780384751808,45.18,70101.08,0.01,-1.0,0.0,0.0]
[1780384753749,45.18,70094.5,0.01,-1.0,0.0,0.0]
[1780384754756,45.18,70089.46,0.01,-1.0,0.0,0.0]
[1780384755764,45.18,70088.38,0.01,-1.0,0.0,0.0]
[1780384760797,45.18,70092.63,0.01,-1.0,0.0,0.0]
[1780384765833,45.18,70092.7,0.01,-1.0,0.0,0.0]
[1780384769861,45.18,70098.63,0.01,-1.0,0.0,0.0]
[1780384771874,45.18,70099.82,0.01,-1.0,0.0,0.0]
[1780384776909,45.18,70094.38,0.01,-1.0,0.0,0.0]
[1780384780940,45.18,70090.8,0.01,-1.0,0.0,0.0]
[1780384785975,45.18,70090.65,0.01,-1.0,0.0,0.0]
[1780384791010,45.18,70086.26,0.01,-1.0,0.0,0.0]
[1780384796049,45.18,70085.42,0.01,-1.0,0.0,0.0]
[1780384801082,45.18,70084.42,0.01,-1.0,0.0,0.0]
[1780384804103,45.18,70076.98,0.01,-1.0,0.0,0.0]
[1780384805111,45.18,70074.02,0.01,-1.0,0.0,0.0]
[1780384806120,45.18,70067.8,0.01,-1.0,0.0,0.0]
[1780384807125,45.18,70063.9,0.01,-1.0,0.0,0.0]
[1780384808134,45.18,70057.6,0.01,-1.0,0.0,0.0]
[1780384809141,45.18,70060.02,0.01,-1.0,0.0,0.0]
[1780384814176,45.18,70066.76,0.01,-1.0,0.0,0.0]
[1780384817197,45.18,70072.22,0.01,-1.0,0.0,0.0]
[1780384822233,45.18,70066.48,0.01,-1.0,0.0,0.0]
[1780384828276,45.18,70067.17,0.01,-1.0,0.0,0.0]
[1780384831296,45.18,70070.75,0.01,-1.0,0.0,0.0]
[1780384836332,45.18,70074.29,0.01,-1.0,0.0,0.0]
[1780384840359,45.18,70079.95,0.01,-1.0,0.0,0.0]
[1780384845401,45.18,70082.75,0.01,-1.0,0.0,0.0]
[1780384850462,45.18,70078.09,0.01,-1.0,0.0,0.0]
[1780384852479,45.18,70072.05,0.01,-1.0,0.0,0.0]
[1780384853485,45.18,70066.32,0.01,-1.0,0.0,0.0]
[1780384854495,45.18,70066.94,0.01,-1.0,0.0,0.0]
[1780384858519,45.18,70072.1,0.01,-1.0,0.0,0.0]
[1780384863557,45.18,70064.79,0.01,-1.0,0.0,0.0]
[1780384864562,45.18,70056.2,0.01,-1.0,0.0,0.0]
[1780384865569,45.18,70054.7,0.01,-1.0,0.0,0.0]
[1780384866577,45.18,70043.96,0.01,-1.0,0.0,0.0]
[1780384867584,45.18,70037.78,0.01,-1.0,0.0,0.0]
[1780384868594,45.18,70027.52,0.01,-1.0,0.0,0.0]
[1780384869598,45.18,70020.08,0.01,-1.0,0.0,0.0]
[1780384870607,45.18,70018.14,0.01,-1.0,0.0,0.0]
[1780384873627,45.18,70011.9,0.01,-1.0,0.0,0.0]
[1780384874637,45.18,70011.02,0.01,-1.0,0.0,0.0]
[1780384878669,45.18,70017.48,0.01,-1.0,0.0,0.0]
[1780384881694,45.18,70028.76,0.01,-1.0,0.0,0.0]
[1780384882736,45.18,70032.42,0.01,-1.0,0.0,0.0]
[1780384883701,45.18,70037.56,0.01,-1.0,0.0,0.0]
[1780384888736,45.18,70028.36,0.01,-1.0,0.0,0.0]
[1780384891757,45.18,70031.9,0.01,-1.0,0.0,0.0]
[1780384896792,45.18,70036.11,0.01,-1.0,0.0,0.0]
[1780384901827,45.18,70038.7,0.01,-1.0,0.0,0.0]
[1780384906862,45.18,70039.08,0.01,-1.0,0.0,0.0]
[1780384911897,45.18,70040.31,0.01,-1.0,0.0,0.0]
[1780384916933,45.18,70040.08,0.01,-1.0,0.0,0.0]
[1780384921968,45.18,70039.85,0.01,-1.0,0.0,0.0]
[1780384927002,45.18,70036.93,0.01,-1.0,0.0,0.0]
[1780384933043,45.18,70039.06,0.01,-1.0,0.0,0.0]
[1780384938079,45.18,70036.15,0.01,-1.0,0.0,0.0]
[1780384943115,45.18,70037.12,0.01,-1.0,0.0,0.0]
[1780384948149,45.18,70041.32,0.01,-1.0,0.0,0.0]
[1780384951169,45.18,70034.83,0.01,-1.0,0.0,0.0]
[1780384956212,45.18,70031.98,0.01,-1.0,0.0,0.0]
[1780384961248,45.18,70036.3,0.01,-1.0,0.0,0.0]
[1780384966283,45.18,70036.82,0.01,-1.0,0.0,0.0]
[1780384971317,45.18,70032.8,0.01,-1.0,0.0,0.0]
[1780384976352,45.18,70032.66,0.01,-1.0,0.0,0.0]
[1780384981390,45.18,70032.28,0.01,-1.0,0.0,0.0]
[1780384983403,45.18,70025.76,0.01,-1.0,0.0,0.0]
[1780384987432,45.18,70020.0,0.01,-1.0,0.0,0.0]
[1780384988439,45.18,70014.69,0.01,-1.0,0.0,0.0]
[1780384990454,45.18,70008.18,0.01,-1.0,0.0,0.0]
[1780384994480,45.18,70014.34,0.01,-1.0,0.0,0.0]
[1780384997501,45.18,70019.84,0.01,-1.0,0.0,0.0]
[1780385002537,45.18,70015.98,0.01,-1.0,0.0,0.0]
[1780385007572,45.18,70015.49,0.01,-1.0,0.0,0.0]
[1780385012610,45.18,70011.91,0.01,-1.0,0.0,0.0]
[1780385016639,45.18,70001.95,0.01,-1.0,0.0,0.0]
[1780385017645,45.18,69996.56,0.01,-1.0,0.0,0.0]
[1780385019660,45.18,69995.14,0.01,-1.0,0.0,0.0]
[1780385024697,45.18,69994.75,0.01,-1.0,0.0,0.0]
[1780385029731,45.18,69998.27,0.01,-1.0,0.0,0.0]
[1780385030737,45.18,70011.16,0.01,-1.0,0.0,0.0]
[1780385031745,45.18,70009.2,0.01,-1.0,0.0,0.0]
[1780385036799,45.18,70014.89,0.01,-1.0,0.0,0.0]
[1780385037791,45.18,70005.57,0.01,-1.0,0.0,0.0]
[1780385038798,45.18,69997.56,0.01,-1.0,0.0,0.0]
[1780385039805,45.18,69997.73,0.01,-1.0,0.0,0.0]
[1780385044842,45.18,69998.07,0.01,-1.0,0.0,0.0]
[1780385048870,45.18,69992.11,0.01,-1.0,0.0,0.0]
[1780385053967,45.18,69993.05,0.01,-1.0,0.0,0.0]
[1780385058939,45.18,69983.69,0.01,-1.0,0.0,0.0]
[1780385059949,45.18,69969.23,0.01,-1.0,0.0,0.0]
[1780385061960,45.18,69964.12,0.01,-1.0,0.0,0.0]
[1780385062967,45.18,69960.63,0.01,-1.0,0.0,0.0]
[1780385068015,45.18,69965.31,0.01,-1.0,0.0,0.0]
[1780385071027,45.18,69966.97,0.01,-1.0,0.0,0.0]
[1780385076066,45.18,69971.15,0.01,-1.0,0.0,0.0]
[1780385081100,45.18,69975.9,0.01,-1.0,0.0,0.0]
[1780385086136,45.18,69976.35,0.01,-1.0,0.0,0.0]
[1780385091171,45.18,69973.77,0.01,-1.0,0.0,0.0]
[1780385094248,45.18,69964.05,0.01,-1.0,0.0,0.0]
[1780385096205,45.18,69956.64,0.01,-1.0,0.0,0.0]
[1780385098219,45.18,69944.23,0.01,-1.0,0.0,0.0]
[1780385100234,45.18,69938.32,0.01,-1.0,0.0,0.0]
[1780385102249,45.18,69924.98,0.01,-1.0,0.0,0.0]
[1780385103255,45.18,69914.87,0.01,-1.0,0.0,0.0]
[1780385104269,45.18,69903.81,0.01,-1.0,0.0,0.0]
[1780385105276,45.18,69883.25,0.01,-1.0,0.0,0.0]
[1780385107290,45.18,69875.66,0.01,-1.0,0.0,0.0]
[1780385108296,45.18,69870.34,0.01,-1.0,0.0,0.0]
[1780385113334,45.18,69867.18,0.01,-1.0,0.0,0.0]
[1780385115345,45.18,69849.76,0.01,-1.0,0.0,0.0]
[1780385116352,45.18,69841.32,0.01,-1.0,0.0,0.0]
[1780385120380,45.18,69831.71,0.01,-1.0,0.0,0.0]
[1780385121387,45.18,69824.7,0.01,-1.0,0.0,0.0]
[1780385124408,45.18,69817.8,0.01,-1.0,0.0,0.0]
[1780385125417,45.18,69811.05,0.01,-1.0,0.0,0.0]
[1780385127432,45.18,69805.13,0.01,-1.0,0.0,0.0]
[1780385130454,45.18,69820.06,0.01,-1.0,0.0,0.0]
[1780385131462,45.18,69835.38,0.01,-1.0,0.0,0.0]
[1780385132470,45.18,69847.88,0.01,-1.0,0.0,0.0]
[1780385136500,45.18,69841.19,0.01,-1.0,0.0,0.0]
[1780385138601,45.18,69835.9,0.01,-1.0,0.0,0.0]
[1780385139608,45.18,69849.43,0.01,-1.0,0.0,0.0]
[1780385143637,45.18,69841.59,0.01,-1.0,0.0,0.0]
[1780385146658,45.18,69833.8,0.01,-1.0,0.0,0.0]
[1780385151692,45.18,69834.79,0.01,-1.0,0.0,0.0]
[1780385156727,45.18,69836.45,0.01,-1.0,0.0,0.0]
[1780385161763,45.18,69837.79,0.01,-1.0,0.0,0.0]
[1780385164783,45.18,69825.3,0.01,-1.0,0.0,0.0]
[1780385165790,45.18,69821.81,0.01,-1.0,0.0,0.0]
[1780385169818,45.18,69821.54,0.01,-1.0,0.0,0.0]
[1780385170828,45.18,69827.31,0.01,-1.0,0.0,0.0]
[1780385171833,45.18,69819.84,0.01,-1.0,0.0,0.0]
[1780385172839,45.18,69810.32,0.01,-1.0,0.0,0.0]
[1780385173849,45.18,69802.16,0.01,-1.0,0.0,0.0]
[1780385174855,45.18,69789.21,0.01,-1.0,0.0,0.0]
[1780385175861,45.18,69788.2,0.01,-1.0,0.0,0.0]
[1780385176869,45.18,69795.88,0.01,-1.0,0.0,0.0]
[1780385177877,45.18,69800.75,0.01,-1.0,0.0,0.0]
[1780385178883,45.18,69806.42,0.01,-1.0,0.0,0.0]
[1780385179889,45.18,69806.07,0.01,-1.0,0.0,0.0]
[1780385184924,45.18,69808.42,0.01,-1.0,0.0,0.0]
[1780385189960,45.18,69812.01,0.01,-1.0,0.0,0.0]
[1780385191974,45.18,69817.17,0.01,-1.0,0.0,0.0]
[1780385194967,45.18,69828.62,0.01,-1.0,0.0,0.0]
[1780385199023,45.18,69815.18,0.01,-1.0,0.0,0.0]
[1780385200036,45.18,69808.34,0.01,-1.0,0.0,0.0]
[1780385201038,45.18,69805.85,0.01,-1.0,0.0,0.0]
[1780385203053,45.18,69796.78,0.01,-1.0,0.0,0.0]
[1780385204060,45.18,69792.96,0.01,-1.0,0.0,0.0]
[1780385207080,45.18,69791.58,0.01,-1.0,0.0,0.0]
[1780385211108,45.18,69800.09,0.01,-1.0,0.0,0.0]
[1780385213123,45.18,69801.58,0.01,-1.0,0.0,0.0]
[1780385214130,45.18,69806.81,0.01,-1.0,0.0,0.0]
[1780385216143,45.18,69813.44,0.01,-1.0,0.0,0.0]
[1780385217152,45.18,69815.86,0.01,-1.0,0.0,0.0]
[1780385222186,45.18,69811.89,0.01,-1.0,0.0,0.0]
[1780385223205,45.18,69805.36,0.01,-1.0,0.0,0.0]
[1780385224202,45.18,69803.01,0.01,-1.0,0.0,0.0]
[1780385229256,45.18,69808.9,0.01,-1.0,0.0,0.0]
[1780385234289,45.18,69803.35,0.01,-1.0,0.0,0.0]
[1780385237310,45.18,69794.69,0.01,-1.0,0.0,0.0]
[1780385238316,45.18,69785.34,0.01,-1.0,0.0,0.0]
[1780385243352,45.18,69780.81,0.01,-1.0,0.0,0.0]
[1780385248386,45.18,69786.64,0.01,-1.0,0.0,0.0]
[1780385251407,45.18,69789.07,0.01,-1.0,0.0,0.0]
[1780385254428,45.18,69796.01,0.01,-1.0,0.0,0.0]
[1780385258457,45.18,69786.76,0.01,-1.0,0.0,0.0]
[1780385260473,45.18,69780.49,0.01,-1.0,0.0,0.0]
[1780385265512,45.18,69771.82,0.01,-1.0,0.0,0.0]
[1780385266517,45.18,69764.7,0.01,-1.0,0.0,0.0]
[1780385269540,45.18,69756.69,0.01,-1.0,0.0,0.0]
[1780385272562,45.18,69744.95,0.01,-1.0,0.0,0.0]
[1780385273568,45.18,69731.28,0.01,-1.0,0.0,0.0]
[1780385274573,45.18,69724.39,0.01,-1.0,0.0,0.0]
[1780385276588,45.18,69730.29,0.01,-1.0,0.0,0.0]
[1780385278602,45.18,69736.08,0.01,-1.0,0.0,0.0]
[1780385280616,45.18,69743.21,0.01,-1.0,0.0,0.0]
[1780385282632,45.18,69735.39,0.01,-1.0,0.0,0.0]
[1780385283638,45.18,69728.32,0.01,-1.0,0.0,0.0]
[1780385288672,45.18,69733.37,0.01,-1.0,0.0,0.0]
[1780385291695,45.18,69749.39,0.01,-1.0,0.0,0.0]
[1780385292702,45.18,69760.58,0.01,-1.0,0.0,0.0]
[1780385294723,45.18,69768.06,0.01,-1.0,0.0,0.0]
[1780385296735,45.18,69785.19,0.01,-1.0,0.0,0.0]
[1780385298748,45.18,69793.18,0.01,-1.0,0.0,0.0]
[1780385302776,45.18,69808.04,0.01,-1.0,0.0,0.0]
[1780385305797,45.18,69813.49,0.01,-1.0,0.0,0.0]
[1780385310832,45.18,69813.14,0.01,-1.0,0.0,0.0]
[1780385311839,45.18,69813.67,0.01,-1.0,0.0,0.0]
[1780385314860,45.18,69806.85,0.01,-1.0,0.0,0.0]
[1780385320902,45.18,69804.18,0.01,-1.0,0.0,0.0]
[1780385325937,45.18,69800.74,0.01,-1.0,0.0,0.0]
[1780385330972,45.18,69801.23,0.01,-1.0,0.0,0.0]
[1780385331980,45.18,69792.21,0.01,-1.0,0.0,0.0]
[1780385332987,45.18,69769.6,0.01,-1.0,0.0,0.0]
[1780385333994,45.18,69759.62,0.01,-1.0,0.0,0.0]
[1780385335001,45.18,69759.36,0.01,-1.0,0.0,0.0]
[1780385340041,45.18,69764.18,0.01,-1.0,0.0,0.0]
[1780385341048,45.18,69769.7,0.01,-1.0,0.0,0.0]
[1780385342057,45.18,69774.18,0.01,-1.0,0.0,0.0]
[1780385344070,45.18,69777.92,0.01,-1.0,0.0,0.0]
[1780385349105,45.18,69771.28,0.01,-1.0,0.0,0.0]
[1780385354142,45.18,69773.43,0.01,-1.0,0.0,0.0]
[1780385359176,45.18,69774.31,0.01,-1.0,0.0,0.0]
[1780385364210,45.18,69776.03,0.01,-1.0,0.0,0.0]
[1780385369244,45.18,69777.21,0.01,-1.0,0.0,0.0]
[1780385371259,45.18,69778.74,0.01,-1.0,0.0,0.0]
[1780385376294,45.18,69780.27,0.01,-1.0,0.0,0.0]
[1780385381329,45.18,69781.36,0.01,-1.0,0.0,0.0]
[1780385386365,45.18,69785.03,0.01,-1.0,0.0,0.0]
[1780385387371,45.18,69791.22,0.01,-1.0,0.0,0.0]
[1780385388378,45.18,69791.16,0.01,-1.0,0.0,0.0]
[1780385393414,45.18,69799.29,0.01,-1.0,0.0,0.0]
[1780385395430,45.18,69807.5,0.01,-1.0,0.0,0.0]
[1780385396437,45.18,69806.98,0.01,-1.0,0.0,0.0]
[1780385401476,45.18,69806.02,0.01,-1.0,0.0,0.0]
[1780385406512,45.18,69811.02,0.01,-0.99778,0.0,0.0]
[1780385408521,45.18,69817.74,0.01,-0.99556,0.0,0.0]
[1780385411544,45.18,69826.6,0.01,-0.99556,0.0,0.0]
[1780385413558,45.18,69828.11,0.01,-0.99333,0.0,0.0]
[1780385418595,45.18,69830.16,0.01,-0.99111,0.0,0.0]
[1780385421614,45.18,69810.72,0.01,-0.98889,0.0,0.0]
[1780385422622,45.18,69815.47,0.01,-0.98889,0.0,0.0]
[1780385424641,45.18,69807.94,0.01,-0.98667,0.0,0.0]
[1780385425648,45.18,69804.4,0.01,-0.98667,0.0,0.0]
[1780385430684,45.18,69807.34,0.01,-0.98444,0.0,0.0]
[1780385431691,45.18,69808.71,0.01,-0.98444,0.0,0.0]
[1780385433706,45.18,69814.7,0.01,-0.98222,0.0,0.0]
[1780385438746,45.18,69815.48,0.01,-0.98,0.0,0.0]
[1780385440755,45.18,69823.39,0.01,-0.97778,0.0,0.0]
[1780385441760,45.18,69829.57,0.01,-0.97778,0.0,0.0]
[1780385442767,45.18,69832.09,0.01,-0.97778,0.0,0.0]
[1780385446796,45.18,69825.29,0.01,-0.97556,0.0,0.0]
[1780385449821,45.18,69824.41,0.01,-0.97333,0.0,0.0]
[1780385452839,45.18,69829.96,0.01,-0.97111,0.0,0.0]
[1780385454856,45.18,69831.95,0.01,-0.97111,0.0,0.0]
[1780385456866,45.18,69837.68,0.01,-0.96889,0.0,0.0]
[1780385457873,45.18,69838.1,0.01,-0.96889,0.0,0.0]
[1780385462907,45.18,69840.04,0.01,-0.96667,0.0,0.0]
[1780385467944,45.18,69843.96,0.01,-0.96444,0.0,0.0]
[1780385468951,45.18,69849.04,0.01,-0.96222,0.0,0.0]
[1780385473989,45.18,69860.5,0.01,-0.96,0.0,0.0]
[1780385479024,45.18,69861.92,0.01,-0.95778,0.0,0.0]
[1780385484066,45.18,69861.64,0.01,-0.95556,0.0,0.0]
[1780385489097,45.18,69864.87,0.01,-0.95111,0.0,0.0]
[1780385491111,45.18,69863.58,0.01,-0.95111,0.0,0.0]
[1780385493126,45.18,69869.16,0.01,-0.94889,0.0,0.0]
[1780385497153,45.18,69874.38,0.01,-0.94667,0.0,0.0]
[1780385500179,45.18,69879.25,0.01,-0.94667,0.0,0.0]
[1780385505209,45.18,69878.15,0.01,-0.94222,0.0,0.0]
[1780385510244,45.18,69880.3,0.01,-0.94,0.0,0.0]
[1780385513266,45.18,69889.46,0.01,-0.93778,0.0,0.0]
[1780385514273,45.18,69891.61,0.01,-0.93778,0.0,0.0]
[1780385517293,45.18,69905.67,0.01,-0.93556,0.0,0.0]
[1780385518300,45.18,69912.2,0.01,-0.93556,0.0,0.0]
[1780385519309,45.18,69920.6,0.01,-0.93556,0.0,0.0]
[1780385520317,45.18,69921.13,0.01,-0.93556,0.0,0.0]
[1780385525456,45.18,69922.19,0.01,-0.93111,0.0,0.0]
[1780385530448,45.18,69932.0,0.01,-0.92889,0.0,0.0]
[1780385531456,45.18,69937.53,0.01,-0.92889,0.0,0.0]
[1780385532457,45.18,69941.93,0.01,-0.92667,0.0,0.0]
[1780385533458,45.18,69954.78,0.01,-0.92667,0.0,0.0]
[1780385534443,45.18,69962.22,0.01,-0.92667,0.0,0.0]
[1780385535460,45.18,69965.21,0.01,-0.92667,0.0,0.0]
[1780385536461,45.18,69965.67,0.01,-0.92444,0.0,0.0]
[1780385541467,45.18,69973.47,0.01,-0.92222,0.0,0.0]
[1780385543478,45.18,69970.95,0.01,-0.92222,0.0,0.0]
[1780385548513,45.18,69974.72,0.01,-0.91778,0.0,0.0]
[1780385551534,45.18,69978.38,0.01,-0.91778,0.0,0.0]
[1780385553549,45.18,69984.0,0.01,-0.91556,0.0,0.0]
[1780385555575,45.18,69992.56,0.01,-0.91556,0.0,0.0]
[1780385556572,45.18,70002.27,0.01,-0.91333,0.0,0.0]
[1780385557586,45.18,70002.76,0.01,-0.91333,0.0,0.0]
[1780385558588,45.18,70008.04,0.01,-0.91333,0.0,0.0]
[1780385559597,45.18,70011.64,0.01,-0.91333,0.0,0.0]
[1780385561611,45.18,70014.62,0.01,-0.91111,0.0,0.0]
[1780385563624,45.18,70009.09,0.01,-0.91111,0.0,0.0]
[1780385568659,45.18,70008.23,0.01,-0.90667,0.0,0.0]
[1780385573695,45.18,70012.75,0.01,-0.90444,0.0,0.0]
[1780385576714,45.18,70016.25,0.01,-0.90222,0.0,0.0]
[1780385579734,45.18,70006.88,0.01,-0.90222,0.0,0.0]
[1780385580743,45.18,70003.55,0.01,-0.9,0.0,0.0]
[1780385583768,45.18,69986.67,0.01,-0.9,0.0,0.0]
[1780385584777,45.18,69993.71,0.01,-0.89778,0.0,0.0]
[1780385585783,45.18,69996.73,0.01,-0.89778,0.0,0.0]
[1780385586788,45.18,70002.88,0.01,-0.89778,0.0,0.0]
[1780385587795,45.18,70006.54,0.01,-0.89778,0.0,0.0]
[1780385592831,45.18,70004.01,0.01,-0.89333,0.0,0.0]
[1780385594847,45.18,69965.5,0.01,-0.89333,0.0,0.0]
[1780385595852,45.18,69952.56,0.01,-0.89333,0.0,0.0]
[1780385596861,45.18,69952.83,0.01,-0.89111,0.0,0.0]
[1780385597873,45.18,69960.42,0.01,-0.89111,0.0,0.0]
[1780385598874,45.18,69961.22,0.01,-0.89111,0.0,0.0]
[1780385599883,45.18,69968.03,0.01,-0.89111,0.0,0.0]
[1780385600889,45.18,69972.8,0.01,-0.88889,0.0,0.0]
[1780385602905,45.18,69975.95,0.01,-0.88889,0.0,0.0]
[1780385607939,45.18,69979.89,0.01,-0.88667,0.0,0.0]
[1780385609952,45.18,69990.75,0.01,-0.88444,0.0,0.0]
[1780385610958,45.18,70003.04,0.01,-0.88444,0.0,0.0]
[1780385611984,45.18,70013.26,0.01,-0.88444,0.0,0.0]
[1780385612985,45.18,70016.03,0.01,-0.88222,0.0,0.0]
[1780385613988,45.18,70009.2,0.01,-0.88222,0.0,0.0]
[1780385614995,45.18,70009.08,0.01,-0.88222,0.0,0.0]
[1780385620043,45.18,70010.52,0.01,-0.88,0.0,0.0]
[1780385624065,45.18,70021.07,0.01,-0.87778,0.0,0.0]
[1780385625076,45.18,70023.98,0.01,-0.87556,0.0,0.0]
[1780385630108,45.18,70023.82,0.01,-0.87333,0.0,0.0]
[1780385635151,45.18,70016.78,0.01,-0.87111,0.0,0.0]
[1780385640181,45.18,70009.84,0.01,-0.86889,0.0,0.0]
[1780385641186,45.18,69996.46,0.01,-0.86667,0.0,0.0]
[1780385642192,45.18,69988.58,0.01,-0.86667,0.0,0.0]
[1780385643200,45.18,69979.99,0.01,-0.86667,0.0,0.0]
[1780385648236,45.18,69975.85,0.01,-0.86444,0.0,0.0]
[1780385653270,45.18,69976.99,0.01,-0.86,0.0,0.0]
[1780385655285,45.18,69984.79,0.01,-0.86,0.0,0.0]
[1780385660322,45.18,69986.49,0.01,-0.85778,0.0,0.0]
[1780385665356,45.18,69983.58,0.01,-0.85333,0.0,0.0]
[1780385670391,45.18,69987.38,0.01,-0.85111,0.0,0.0]
[1780385671398,45.18,69996.9,0.01,-0.85111,0.0,0.0]
[1780385672406,45.18,70004.88,0.01,-0.85111,0.0,0.0]
[1780385673413,45.18,70005.52,0.01,-0.84889,0.0,0.0]
[1780385675426,45.18,70008.79,0.01,-0.84889,0.0,0.0]
[1780385680463,45.18,70009.8,0.01,-0.84667,0.0,0.0]
[1780385681470,45.18,70003.15,0.01,-0.84444,0.0,0.0]
[1780385682476,45.18,69995.56,0.01,-0.84444,0.0,0.0]
[1780385683483,45.18,69996.13,0.01,-0.84444,0.0,0.0]
[1780385686504,45.18,69988.95,0.01,-0.84222,0.0,0.0]
[1780385687512,45.18,69985.99,0.01,-0.84222,0.0,0.0]
[1780385692657,45.18,69990.66,0.01,-0.83778,0.0,0.0]
[1780385697662,45.18,69992.93,0.01,-0.83556,0.0,0.0]
[1780385701669,45.18,69998.42,0.01,-0.83333,0.0,0.0]
[1780385703669,45.18,69992.4,0.01,-0.83333,0.0,0.0]
[1780385705672,45.18,69991.42,0.01,-0.83111,0.0,0.0]
[1780385707684,45.18,69977.32,0.01,-0.83111,0.0,0.0]
[1780385708691,45.18,69972.9,0.01,-0.82889,0.0,0.0]
[1780385713727,45.18,69968.19,0.01,-0.82667,0.0,0.0]
[1780385718771,45.18,69968.96,0.01,-0.82444,0.0,0.0]
[1780385723803,45.18,69969.83,0.01,-0.82222,0.0,0.0]
[1780385728838,45.18,69971.05,0.01,-0.81778,0.0,0.0]
[1780385731859,45.18,69971.77,0.01,-0.81778,0.0,0.0]
[1780385735888,45.18,69979.48,0.01,-0.81556,0.0,0.0]
[1780385740922,45.18,69979.52,0.01,-0.81111,0.0,0.0]
[1780385743942,45.18,69970.49,0.01,-0.81111,0.0,0.0]
[1780385744951,45.18,69961.06,0.01,-0.80889,0.0,0.0]
[1780385745958,45.18,69963.01,0.01,-0.80889,0.0,0.0]
[1780385749987,45.18,69971.18,0.01,-0.80667,0.0,0.0]
[1780385750996,45.18,69980.33,0.01,-0.80667,0.0,0.0]
[1780385752000,45.18,69993.3,0.01,-0.80667,0.0,0.0]
[1780385753010,45.18,69996.44,0.01,-0.80444,0.0,0.0]
[1780385757044,45.18,70001.83,0.01,-0.80222,0.0,0.0]
[1780385759049,45.18,70003.83,0.01,-0.80222,0.0,0.0]
[1780385764084,45.18,70003.64,0.01,-0.8,0.0,0.0]
[1780385766098,45.18,70013.83,0.01,-0.79778,0.0,0.0]
[1780385767106,45.18,70015.47,0.01,-0.79778,0.0,0.0]
[1780385772140,45.18,70015.91,0.01,-0.79556,0.0,0.0]
[1780385774155,45.18,70021.24,0.01,-0.79333,0.0,0.0]
[1780385776174,45.18,70027.45,0.01,-0.79333,0.0,0.0]
[1780385778184,45.18,70035.69,0.01,-0.79111,0.0,0.0]
[1780385780200,45.18,70040.4,0.01,-0.79111,0.0,0.0]
[1780385782213,45.18,70043.7,0.01,-0.78889,0.0,0.0]
[1780385786240,45.18,70048.62,0.01,-0.78667,0.0,0.0]
[1780385788257,45.18,70055.26,0.01,-0.78667,0.0,0.0]
[1780385789263,45.18,70060.55,0.01,-0.78444,0.0,0.0]
[1780385790273,45.18,70057.03,0.01,-0.78444,0.0,0.0]
[1780385791278,45.18,70056.3,0.01,-0.78444,0.0,0.0]
[1780385793308,45.18,70068.7,0.01,-0.78222,0.0,0.0]
[1780385794318,45.18,70076.08,0.01,-0.78222,0.0,0.0]
[1780385795306,45.18,70080.53,0.01,-0.78222,0.0,0.0]
[1780385796314,45.18,70081.08,0.01,-0.78222,0.0,0.0]
[1780385801347,45.18,70069.27,0.01,-0.77778,0.0,0.0]
[1780385805375,45.18,70059.07,0.01,-0.77556,0.0,0.0]
[1780385808397,45.18,70064.15,0.01,-0.77556,0.0,0.0]
[1780385813438,45.18,70066.51,0.01,-0.77111,0.0,0.0]
[1780385818477,45.18,70070.34,0.01,-0.76889,0.0,0.0]
[1780385820490,45.18,70062.21,0.01,-0.76889,0.0,0.0]
[1780385821494,45.18,70056.93,0.01,-0.76667,0.0,0.0]
[1780385826529,45.18,70056.81,0.01,-0.76444,0.0,0.0]
[1780385830558,45.18,70062.09,0.01,-0.76222,0.0,0.0]
[1780385835608,45.18,70081.84,0.01,-0.76,0.0,0.0]
[1780385840645,45.18,70083.82,0.01,-0.75778,0.0,0.0]
[1780385844674,45.18,70088.66,0.01,-0.75556,0.0,0.0]
[1780385848701,45.18,70091.21,0.01,-0.75333,0.0,0.0]
[1780385849714,45.18,70080.88,0.01,-0.75111,0.0,0.0]
[1780385850720,45.18,70079.48,0.01,-0.75111,0.0,0.0]
[1780385851724,45.18,70079.52,0.01,-0.75111,0.0,0.0]
[1780385856850,45.18,70075.57,0.01,-0.74667,0.0,0.0]
[1780385861856,45.18,70081.76,0.01,-0.74444,0.0,0.0]
[1780385863857,45.18,70085.51,0.01,-0.74444,0.0,0.0]
[1780385866832,45.18,70074.79,0.01,-0.74222,0.0,0.0]
[1780385868862,45.18,70071.81,0.01,-0.74,0.0,0.0]
[1780385869864,45.18,70081.14,0.01,-0.74,0.0,0.0]
[1780385870865,45.18,70095.24,0.01,-0.74,0.0,0.0]
[1780385871866,45.18,70097.43,0.01,-0.74,0.0,0.0]
[1780385872873,45.18,70097.43,0.01,-0.73778,0.0,0.0]
[1780385875890,45.18,70100.73,0.01,-0.73778,0.0,0.0]
[1780385878913,45.18,70094.56,0.01,-0.73556,0.0,0.0]
[1780385881934,45.18,70102.75,0.01,-0.73333,0.0,0.0]
[1780385882940,45.18,70103.7,0.01,-0.73333,0.0,0.0]
[1780385887974,45.18,70097.8,0.01,-0.73111,0.0,0.0]
[1780385889988,45.18,70093.62,0.01,-0.72889,0.0,0.0]
[1780385895035,45.18,70094.79,0.01,-0.72667,0.0,0.0]
[1780385900073,45.18,70092.93,0.01,-0.72444,0.0,0.0]
[1780385905098,45.18,70096.14,0.01,-0.72,0.0,0.0]
[1780385908118,45.18,70102.18,0.01,-0.72,0.0,0.0]
[1780385910158,45.18,70097.55,0.01,-0.71778,0.0,0.0]
[1780385911148,45.18,70084.87,0.01,-0.71778,0.0,0.0]
[1780385912154,45.18,70067.15,0.01,-0.71778,0.0,0.0]
[1780385913161,45.18,70066.12,0.01,-0.71556,0.0,0.0]
[1780385918202,45.18,70064.64,0.01,-0.71333,0.0,0.0]
[1780385920213,45.18,70063.42,0.01,-0.71333,0.0,0.0]
[1780385923238,45.18,70056.37,0.01,-0.71111,0.0,0.0]
[1780385924243,45.18,70052.94,0.01,-0.71111,0.0,0.0]
[1780385925250,45.18,70047.78,0.01,-0.70889,0.0,0.0]
[1780385926258,45.18,70049.78,0.01,-0.70889,0.0,0.0]
[1780385928273,45.18,70054.07,0.01,-0.70889,0.0,0.0]
[1780385930286,45.18,70043.88,0.01,-0.70667,0.0,0.0]
[1780385931293,45.18,70046.29,0.01,-0.70667,0.0,0.0]
[1780385936330,45.18,70049.74,0.01,-0.70444,0.0,0.0]
[1780385941364,45.18,70048.59,0.01,-0.7,0.0,0.0]
[1780385946398,45.18,70051.68,0.01,-0.69778,0.0,0.0]
[1780385950434,45.18,70063.08,0.01,-0.69556,0.0,0.0]
[1780385952451,45.18,70068.76,0.01,-0.69556,0.0,0.0]
[1780385957482,45.18,70065.32,0.01,-0.69111,0.0,0.0]
[1780385961522,45.18,70059.52,0.01,-0.68889,0.0,0.0]
[1780385963526,45.18,70052.71,0.01,-0.68889,0.0,0.0]
[1780385968560,45.18,70053.34,0.01,-0.68667,0.0,0.0]
[1780385973596,45.18,70052.5,0.01,-0.68222,0.0,0.0]
[1780385974603,45.18,70066.02,0.01,-0.68222,0.0,0.0]
[1780385975609,45.18,70073.72,0.01,-0.68222,0.0,0.0]
[1780385979638,45.18,70077.61,0.01,-0.68,0.0,0.0]
[1780385984673,45.18,70073.79,0.01,-0.67778,0.0,0.0]
[1780385985681,45.18,70066.69,0.01,-0.67556,0.0,0.0]
[1780385990719,45.18,70065.84,0.01,-0.67333,0.0,0.0]
[1780385995750,45.18,70069.36,0.01,-0.67111,0.0,0.0]
[1780386000786,45.18,70071.93,0.01,-0.66889,0.0,0.0]
[1780386002801,45.18,70066.12,0.01,-0.66667,0.0,0.0]
[1780386007834,45.18,70058.35,0.01,-0.66444,0.0,0.0]
[1780386009848,45.18,70055.97,0.01,-0.66222,0.0,0.0]
[1780386013877,45.18,70064.4,0.01,-0.66,0.0,0.0]
[1780386014885,45.18,70063.73,0.01,-0.66,0.0,0.0]
[1780386019919,45.18,70065.18,0.01,-0.65778,0.0,0.0]
[1780386025029,45.18,70065.38,0.01,-0.65333,0.0,0.0]
[1780386030035,45.18,70069.02,0.01,-0.65111,0.0,0.0]
[1780386031037,45.18,70070.76,0.01,-0.65111,0.0,0.0]
[1780386036045,45.18,70074.88,0.01,-0.64889,0.0,0.0]
[1780386041079,45.18,70075.36,0.01,-0.64444,0.0,0.0]
[1780386046114,45.18,70074.87,0.01,-0.64222,0.0,0.0]
[1780386051149,45.18,70082.07,0.01,-0.64,0.0,0.0]
[1780386056184,45.18,70082.82,0.01,-0.63778,0.0,0.0]
[1780386061221,45.18,70084.31,0.01,-0.63333,0.0,0.0]
[1780386065248,45.18,70088.27,0.01,-0.63111,0.0,0.0]
[1780386068277,45.18,70073.48,0.01,-0.63111,0.0,0.0]
[1780386069283,45.18,70068.65,0.01,-0.62889,0.0,0.0]
[1780386070293,45.18,70068.49,0.01,-0.62889,0.0,0.0]
[1780386074322,45.18,70065.53,0.01,-0.62667,0.0,0.0]
[1780386077342,45.18,70070.94,0.01,-0.62444,0.0,0.0]
[1780386082376,45.18,70085.77,0.01,-0.62222,0.0,0.0]
[1780386083382,45.18,70093.95,0.01,-0.62222,0.0,0.0]
[1780386084392,45.18,70093.01,0.01,-0.62222,0.0,0.0]
[1780386089426,45.18,70090.2,0.01,-0.61778,0.0,0.0]
[1780386091437,45.18,70089.54,0.01,-0.61778,0.0,0.0]
[1780386094460,45.18,70084.38,0.01,-0.61556,0.0,0.0]
[1780386096473,45.18,70083.65,0.01,-0.61556,0.0,0.0]
[1780386101508,45.18,70085.11,0.01,-0.61111,0.0,0.0]
[1780386106543,45.18,70084.05,0.01,-0.60889,0.0,0.0]
[1780386111578,45.18,70083.17,0.01,-0.60667,0.0,0.0]
[1780386116613,45.18,70078.28,0.01,-0.60222,0.0,0.0]
[1780386121649,45.18,70073.73,0.01,-0.6,0.0,0.0]
[1780386126683,45.18,70075.83,0.01,-0.59778,0.0,0.0]
[1780386131718,45.18,70074.97,0.01,-0.59556,0.0,0.0]
[1780386136757,45.18,70077.05,0.01,-0.59111,0.0,0.0]
[1780386138768,45.18,70088.88,0.01,-0.59111,0.0,0.0]
[1780386143804,45.18,70090.31,0.01,-0.58889,0.0,0.0]
[1780386148837,45.18,70093.37,0.01,-0.58444,0.0,0.0]
[1780386151824,45.18,70093.32,0.01,-0.58444,0.0,0.0]
[1780386156894,45.18,70091.61,0.01,-0.58,0.0,0.0]
[1780386161929,45.18,70091.19,0.01,-0.57778,0.0,0.0]
[1780386166963,45.18,70094.67,0.01,-0.57556,0.0,0.0]
[1780386171999,45.18,70093.62,0.01,-0.57333,0.0,0.0]
[1780386177034,45.18,70092.21,0.01,-0.56889,0.0,0.0]
[1780386182070,45.18,70092.23,0.01,-0.56667,0.0,0.0]
[1780386187204,45.18,70090.29,0.01,-0.56444,0.0,0.0]
[1780386188205,45.18,70078.18,0.01,-0.56222,0.0,0.0]
[1780386189206,45.18,70070.34,0.01,-0.56222,0.0,0.0]
[1780386190207,45.18,70070.9,0.01,-0.56222,0.0,0.0]
[1780386191208,45.18,70071.65,0.01,-0.56222,0.0,0.0]
[1780386195212,45.18,70078.02,0.01,-0.56,0.0,0.0]
[1780386197214,45.18,70078.75,0.01,-0.55778,0.0,0.0]
[1780386202219,45.18,70079.79,0.01,-0.55556,0.0,0.0]
[1780386207244,45.18,70084.07,0.01,-0.55333,0.0,0.0]
[1780386211273,45.18,70086.77,0.01,-0.55111,0.0,0.0]
[1780386216307,45.18,70089.71,0.01,-0.54667,0.0,0.0]
[1780386221342,45.18,70088.82,0.01,-0.54444,0.0,0.0]
[1780386226378,45.18,70088.1,0.01,-0.54222,0.0,0.0]
[1780386231414,45.18,70091.39,0.01,-0.54,0.0,0.0]
[1780386234436,45.18,70095.32,0.01,-0.53778,0.0,0.0]
[1780386239473,45.18,70098.57,0.01,-0.53556,0.0,0.0]
[1780386244508,45.18,70100.09,0.01,-0.53111,0.0,0.0]
[1780386249543,45.18,70071.95,0.01,-0.52889,0.0,0.0]
[1780386250550,45.18,70061.56,0.01,-0.52889,0.0,0.0]
[1780386251557,45.18,70062.02,0.01,-0.52889,0.0,0.0]
[1780386256595,45.18,70066.4,0.01,-0.52444,0.0,0.0]
[1780386261627,45.18,70068.31,0.01,-0.52222,0.0,0.0]
[1780386266664,45.18,70063.94,0.01,-0.52,0.0,0.0]
[1780386271698,45.18,70067.27,0.01,-0.51778,0.0,0.0]
[1780386276732,45.18,70069.51,0.01,-0.51333,0.0,0.0]
[1780386278746,45.18,70074.69,0.01,-0.51333,0.0,0.0]
[1780386279758,45.18,70077.26,0.01,-0.51333,0.0,0.0]
[1780386284788,45.18,70079.38,0.01,-0.50889,0.0,0.0]
[1780386289823,45.18,70079.44,0.01,-0.50667,0.0,0.0]
[1780386293851,45.18,70084.77,0.01,-0.50444,0.0,0.0]
[1780386298891,45.18,70085.43,0.01,-0.50222,0.0,0.0]
[1780386303923,45.18,70061.86,0.01,-0.5,0.0,0.0]
[1780386308958,45.18,70062.36,0.01,-0.49556,0.0,0.0]
[1780386310972,45.18,70055.86,0.01,-0.49556,0.0,0.0]
[1780386316010,45.18,70059.27,0.01,-0.49333,0.0,0.0]
[1780386320039,45.18,70065.92,0.01,-0.49111,0.0,0.0]
[1780386325072,45.18,70070.27,0.01,-0.48667,0.0,0.0]
[1780386330109,45.18,70071.97,0.01,-0.48444,0.0,0.0]
[1780386331115,45.18,70072.43,0.01,-0.48444,0.0,0.0]
[1780386336151,45.18,70074.27,0.01,-0.48222,0.0,0.0]
[1780386341202,45.18,70071.65,0.01,-0.47778,0.0,0.0]
[1780386342209,45.18,70056.51,0.01,-0.47778,0.0,0.0]
[1780386343224,45.18,70055.27,0.01,-0.47778,0.0,0.0]
[1780386345231,45.18,70049.76,0.01,-0.47556,0.0,0.0]
[1780386347244,45.18,70037.62,0.01,-0.47556,0.0,0.0]
[1780386348252,45.18,70027.64,0.01,-0.47556,0.0,0.0]
[1780386349260,45.18,70026.55,0.01,-0.47333,0.0,0.0]
[1780386353250,45.18,70025.4,0.01,-0.47111,0.0,0.0]
[1780386357390,45.18,70036.02,0.01,-0.46889,0.0,0.0]
[1780386359386,45.18,70043.58,0.01,-0.46889,0.0,0.0]
[1780386361394,45.18,70048.7,0.01,-0.46667,0.0,0.0]
[1780386363388,45.18,70052.02,0.01,-0.46667,0.0,0.0]
[1780386365390,45.18,70043.44,0.01,-0.46444,0.0,0.0]
[1780386367392,45.18,70050.22,0.01,-0.46444,0.0,0.0]
[1780386369404,45.18,70056.97,0.01,-0.46222,0.0,0.0]
[1780386370411,45.18,70058.35,0.01,-0.46222,0.0,0.0]
[1780386375446,45.18,70059.01,0.01,-0.46,0.0,0.0]
[1780386380481,45.18,70057.23,0.01,-0.45556,0.0,0.0]
[1780386385516,45.18,70057.88,0.01,-0.45333,0.0,0.0]
[1780386388537,45.18,70051.36,0.01,-0.45111,0.0,0.0]
[1780386389544,45.18,70047.62,0.01,-0.45111,0.0,0.0]
[1780386390551,45.18,70040.81,0.01,-0.45111,0.0,0.0]
[1780386391558,45.18,70039.19,0.01,-0.45111,0.0,0.0]
[1780386393573,45.18,70033.68,0.01,-0.44889,0.0,0.0]
[1780386394580,45.18,70031.58,0.01,-0.44889,0.0,0.0]
[1780386397601,45.18,70040.3,0.01,-0.44667,0.0,0.0]
[1780386398607,45.18,70041.73,0.01,-0.44667,0.0,0.0]
[1780386401629,45.18,70035.46,0.01,-0.44444,0.0,0.0]
[1780386402638,45.18,70034.16,0.01,-0.44444,0.0,0.0]
[1780386404650,45.18,70024.19,0.01,-0.44222,0.0,0.0]
[1780386405656,45.18,70022.58,0.01,-0.44222,0.0,0.0]
[1780386406664,45.18,70016.85,0.01,-0.44222,0.0,0.0]
[1780386407672,45.18,70026.81,0.01,-0.44222,0.0,0.0]
[1780386408679,45.18,70028.44,0.01,-0.44,0.0,0.0]
[1780386409686,45.18,70021.85,0.01,-0.44,0.0,0.0]
[1780386410692,45.18,70022.24,0.01,-0.44,0.0,0.0]
[1780386412706,45.18,70014.29,0.01,-0.43778,0.0,0.0]
[1780386413714,45.18,70011.5,0.01,-0.43778,0.0,0.0]
[1780386415727,45.18,70012.05,0.01,-0.43778,0.0,0.0]
[1780386420768,45.18,70011.44,0.01,-0.43333,0.0,0.0]
[1780386424798,45.18,70023.25,0.01,-0.43111,0.0,0.0]
[1780386425804,45.18,70026.28,0.01,-0.43111,0.0,0.0]
[1780386429832,45.18,70032.34,0.01,-0.42889,0.0,0.0]
[1780386434867,45.18,70030.69,0.01,-0.42667,0.0,0.0]
[1780386435880,45.18,70022.7,0.01,-0.42667,0.0,0.0]
[1780386436881,45.18,70017.06,0.01,-0.42444,0.0,0.0]
[1780386437889,45.18,70014.74,0.01,-0.42444,0.0,0.0]
[1780386442923,45.18,69999.18,0.01,-0.42222,0.0,0.0]
[1780386443930,45.18,70000.79,0.01,-0.42222,0.0,0.0]
[1780386444937,45.18,70009.9,0.01,-0.42,0.0,0.0]
[1780386445944,45.18,70015.18,0.01,-0.42,0.0,0.0]
[1780386447959,45.18,70019.86,0.01,-0.42,0.0,0.0]
[1780386452994,45.18,70018.8,0.01,-0.41556,0.0,0.0]
[1780386458030,45.18,70023.42,0.01,-0.41333,0.0,0.0]
[1780386463066,45.18,70025.09,0.01,-0.41111,0.0,0.0]
[1780386468100,45.18,70022.7,0.01,-0.40889,0.0,0.0]
[1780386473135,45.18,70024.56,0.01,-0.40444,0.0,0.0]
[1780386478171,45.18,70023.22,0.01,-0.40222,0.0,0.0]
[1780386483207,45.18,70025.0,0.01,-0.4,0.0,0.0]
[1780386488245,45.18,70028.04,0.01,-0.39778,0.0,0.0]
[1780386493275,45.18,70029.66,0.01,-0.39333,0.0,0.0]
[1780386495290,45.18,70038.87,0.01,-0.39333,0.0,0.0]
[1780386497305,45.18,70042.26,0.01,-0.39111,0.0,0.0]
[1780386499320,45.18,70047.35,0.01,-0.39111,0.0,0.0]
[1780386504354,45.18,70043.85,0.01,-0.38889,0.0,0.0]
[1780386509389,45.18,70045.45,0.01,-0.38444,0.0,0.0]
[1780386514425,45.18,70042.43,0.01,-0.38222,0.0,0.0]
[1780386519559,45.18,70040.53,0.01,-0.38,0.0,0.0]
[1780386524564,45.18,70039.36,0.01,-0.37556,0.0,0.0]
[1780386528569,45.18,70043.84,0.01,-0.37333,0.0,0.0]
[1780386533572,45.18,70042.86,0.01,-0.37111,0.0,0.0]
[1780386538592,45.18,70045.37,0.01,-0.36889,0.0,0.0]
[1780386540607,45.18,70047.33,0.01,-0.36667,0.0,0.0]
[1780386544638,45.18,70057.15,0.01,-0.36444,0.0,0.0]
[1780386545648,45.18,70058.96,0.01,-0.36444,0.0,0.0]
[1780386551688,45.18,70057.98,0.01,-0.36222,0.0,0.0]
[1780386557730,45.18,70054.6,0.01,-0.35778,0.0,0.0]
[1780386560751,45.18,70059.93,0.01,-0.35556,0.0,0.0]
[1780386561759,45.18,70060.22,0.01,-0.35556,0.0,0.0]
[1780386567801,45.18,70056.22,0.01,-0.35333,0.0,0.0]
[1780386568807,45.18,70049.03,0.01,-0.35111,0.0,0.0]
[1780386569814,45.18,70046.31,0.01,-0.35111,0.0,0.0]
[1780386574850,45.18,70043.72,0.01,-0.34889,0.0,0.0]
[1780386579884,45.18,70041.95,0.01,-0.34667,0.0,0.0]
[1780386584920,45.18,70041.13,0.01,-0.34222,0.0,0.0]
[1780386589955,45.18,70027.27,0.01,-0.34,0.0,0.0]
[1780386590961,45.18,70028.23,0.01,-0.34,0.0,0.0]
[1780386595997,45.18,70029.04,0.01,-0.33778,0.0,0.0]
[1780386597004,45.18,70023.21,0.01,-0.33556,0.0,0.0]
[1780386598011,45.18,70021.22,0.01,-0.33556,0.0,0.0]
[1780386602041,45.18,70035.11,0.01,-0.33333,0.0,0.0]
[1780386603048,45.18,70037.42,0.01,-0.33333,0.0,0.0]
[1780386609094,45.18,70039.26,0.01,-0.32889,0.0,0.0]
[1780386614127,45.18,70042.94,0.01,-0.32667,0.0,0.0]
[1780386620168,45.18,70040.75,0.01,-0.32444,0.0,0.0]
[1780386625206,45.18,70040.31,0.01,-0.32,0.0,0.0]
[1780386630240,45.18,70040.37,0.01,-0.31778,0.0,0.0]
[1780386635273,45.18,70043.83,0.01,-0.31556,0.0,0.0]
[1780386640308,45.18,70044.35,0.01,-0.31333,0.0,0.0]
[1780386642322,45.18,70058.06,0.01,-0.31111,0.0,0.0]
[1780386643329,45.18,70067.83,0.01,-0.31111,0.0,0.0]
[1780386648367,45.18,70065.51,0.01,-0.30889,0.0,0.0]
[1780386653399,45.18,70064.57,0.01,-0.30444,0.0,0.0]
[1780386658435,45.18,70060.23,0.01,-0.30222,0.0,0.0]
[1780386663472,45.18,70057.52,0.01,-0.3,0.0,0.0]
[1780386665483,45.18,70040.89,0.01,-0.29778,0.0,0.0]
[1780386666490,45.18,70027.9,0.01,-0.29778,0.0,0.0]
[1780386667497,45.18,70025.91,0.01,-0.29778,0.0,0.0]
[1780386672533,45.18,70025.62,0.01,-0.29556,0.0,0.0]
[1780386677761,45.18,70027.7,0.01,-0.29111,0.0,0.0]
[1780386683620,45.18,70029.55,0.01,-0.28889,0.0,0.0]
[1780386684627,45.18,70023.3,0.01,-0.28889,0.0,0.0]
[1780386685638,45.18,70022.65,0.01,-0.28667,0.0,0.0]
[1780386690669,45.18,70026.13,0.01,-0.28444,0.0,0.0]
[1780386690772,45.18,70034.16,0.01,-0.28444,0.0,0.0]
[1780386691776,45.18,70038.98,0.01,-0.28444,0.0,0.0]
[1780386692776,45.18,70041.73,0.01,-0.28222,0.0,0.0]
[1780386694778,45.18,70041.8,0.01,-0.28222,0.0,0.0]
[1780386699783,45.18,70040.59,0.01,-0.28,0.0,0.0]
[1780386704788,45.18,70041.23,0.01,-0.27556,0.0,0.0]
[1780386709804,45.18,70042.1,0.01,-0.27333,0.0,0.0]
[1780386714839,45.18,70044.99,0.01,-0.27111,0.0,0.0]
[1780386719875,45.18,70041.41,0.01,-0.26889,0.0,0.0]
[1780386724909,45.18,70042.48,0.01,-0.26444,0.0,0.0]
[1780386728937,45.18,70028.3,0.01,-0.26222,0.0,0.0]
[1780386729944,45.18,70030.16,0.01,-0.26222,0.0,0.0]
[1780386734985,45.18,70031.89,0.01,-0.26,0.0,0.0]
[1780386735992,45.18,70025.38,0.01,-0.26,0.0,0.0]
[1780386736995,45.18,70018.69,0.01,-0.25778,0.0,0.0]
[1780386743039,45.18,70020.68,0.01,-0.25556,0.0,0.0]
[1780386749081,45.18,70024.1,0.01,-0.25111,0.0,0.0]
[1780386754116,45.18,70025.56,0.01,-0.24889,0.0,0.0]
[1780386756131,45.18,70033.55,0.01,-0.24889,0.0,0.0]
[1780386757137,45.18,70037.81,0.01,-0.24667,0.0,0.0]
[1780386759151,45.18,70037.98,0.01,-0.24667,0.0,0.0]
[1780386765193,45.18,70038.36,0.01,-0.24222,0.0,0.0]
[1780386768217,45.18,70028.28,0.01,-0.24222,0.0,0.0]
[1780386769222,45.18,70027.85,0.01,-0.24,0.0,0.0]
[1780386774259,45.18,70028.31,0.01,-0.23778,0.0,0.0]
[1780386779293,45.18,70028.76,0.01,-0.23556,0.0,0.0]
[1780386784329,45.18,70028.57,0.01,-0.23333,0.0,0.0]
[1780386789369,45.18,70029.65,0.01,-0.22889,0.0,0.0]
[1780386791382,45.18,70020.66,0.01,-0.22889,0.0,0.0]
[1780386792389,45.18,70018.92,0.01,-0.22889,0.0,0.0]
[1780386797424,45.18,70020.66,0.01,-0.22444,0.0,0.0]
[1780386802459,45.18,70018.38,0.01,-0.22222,0.0,0.0]
[1780386804473,45.18,70017.47,0.01,-0.22222,0.0,0.0]
[1780386806487,45.18,70012.23,0.01,-0.22,0.0,0.0]
[1780386808502,45.18,70009.41,0.01,-0.22,0.0,0.0]
[1780386813537,45.18,70010.54,0.01,-0.21556,0.0,0.0]
[1780386818571,45.18,70013.25,0.01,-0.21333,0.0,0.0]
[1780386822601,45.18,70018.47,0.01,-0.21111,0.0,0.0]
[1780386824819,45.18,70022.66,0.01,-0.20889,0.0,0.0]
[1780386827634,45.18,70028.2,0.01,-0.20889,0.0,0.0]
[1780386828642,45.18,70029.77,0.01,-0.20889,0.0,0.0]
[1780386831662,45.18,70022.66,0.01,-0.20667,0.0,0.0]
[1780386832669,45.18,70023.02,0.01,-0.20667,0.0,0.0]
[1780386837706,45.18,70021.8,0.01,-0.20222,0.0,0.0]
[1780386842740,45.18,70023.36,0.01,-0.2,0.0,0.0]
[1780386848781,45.18,70024.15,0.01,-0.19778,0.0,0.0]
[1780386853819,45.18,70024.82,0.01,-0.19333,0.0,0.0]
[1780386858945,45.18,70029.41,0.01,-0.19111,0.0,0.0]
[1780386860946,45.18,70032.73,0.01,-0.18889,0.0,0.0]
[1780386865952,45.18,70037.11,0.01,-0.18667,0.0,0.0]
[1780386868955,45.18,70042.14,0.01,-0.18444,0.0,0.0]
[1780386870957,45.18,70043.43,0.01,-0.18444,0.0,0.0]
[1780386875969,45.18,70043.85,0.01,-0.18222,0.0,0.0]
[1780386881008,45.18,70046.2,0.01,-0.17778,0.0,0.0]
[1780386886043,45.18,70044.45,0.01,-0.17556,0.0,0.0]
[1780386891078,45.18,70045.5,0.01,-0.17333,0.0,0.0]
[1780386894100,45.18,70051.41,0.01,-0.17111,0.0,0.0]
[1780386897123,45.18,70051.06,0.01,-0.16889,0.0,0.0]
[1780386902155,45.18,70047.83,0.01,-0.16667,0.0,0.0]
[1780386904167,45.18,70055.65,0.01,-0.16667,0.0,0.0]
[1780386906181,45.18,70070.27,0.01,-0.16444,0.0,0.0]
[1780386911218,45.18,70073.79,0.01,-0.16222,0.0,0.0]
[1780386916253,45.18,70074.98,0.01,-0.16,0.0,0.0]
[1780386921289,45.18,70079.62,0.01,-0.15556,0.0,0.0]
[1780386924310,45.18,70073.04,0.01,-0.15556,0.0,0.0]
[1780386929345,45.18,70068.8,0.01,-0.15111,0.0,0.0]
[1780386933374,45.18,70073.82,0.01,-0.14889,0.0,0.0]
[1780386938412,45.18,70069.15,0.01,-0.14667,0.0,0.0]
[1780386943446,45.18,70065.37,0.01,-0.14444,0.0,0.0]
[1780386948481,45.18,70066.85,0.01,-0.14222,0.0,0.0]
[1780386953516,45.18,70070.73,0.01,-0.13778,0.0,0.0]
[1780386958552,45.18,70068.32,0.01,-0.13556,0.0,0.0]
[1780386963587,45.18,70066.75,0.01,-0.13333,0.0,0.0]
[1780386966609,45.18,70052.92,0.01,-0.13111,0.0,0.0]
[1780386972651,45.18,70048.27,0.01,-0.12889,0.0,0.0]
[1780386975672,45.18,70043.01,0.01,-0.12667,0.0,0.0]
[1780386980708,45.18,70041.32,0.01,-0.12444,0.0,0.0]
[1780386985742,45.18,70040.0,0.01,-0.12,0.0,0.0]
[1780386990777,45.18,70040.12,0.01,-0.11778,0.0,0.0]
[1780386995812,45.18,70040.35,0.01,-0.11556,0.0,0.0]
[1780387000849,45.18,70041.55,0.01,-0.11333,0.0,0.0]
[1780387005884,45.18,70043.13,0.01,-0.10889,0.0,0.0]
[1780387007897,45.18,70029.15,0.01,-0.10889,0.0,0.0]
[1780387012932,45.18,70027.62,0.01,-0.10667,0.0,0.0]
[1780387014946,45.18,70014.57,0.01,-0.10444,0.0,0.0]
[1780387015954,45.18,70006.52,0.01,-0.10444,0.0,0.0]
[1780387020990,45.18,70010.33,0.01,-0.10222,0.0,0.0]
[1780387026116,45.18,70008.23,0.01,-0.09778,0.0,0.0]
[1780387031125,45.18,70012.87,0.01,-0.09556,0.0,0.0]
[1780387036135,45.18,70017.04,0.01,-0.09111,0.0,0.0]
[1780387041139,45.18,70019.53,0.01,-0.08889,0.0,0.0]
[1780387046171,45.18,70020.48,0.01,-0.08667,0.0,0.0]
[1780387047178,45.18,70010.52,0.01,-0.08667,0.0,0.0]
[1780387051207,45.18,70004.27,0.01,-0.08444,0.0,0.0]
[1780387056242,45.18,70014.78,0.01,-0.08,0.0,0.0]
[1780387057249,45.18,70022.1,0.01,-0.08,0.0,0.0]
[1780387059264,45.18,70027.86,0.01,-0.08,0.0,0.0]
[1780387061278,45.18,70037.4,0.01,-0.07778,0.0,0.0]
[1780387067320,45.18,70038.2,0.01,-0.07556,0.0,0.0]
[1780387072354,45.18,70037.87,0.01,-0.07111,0.0,0.0]
[1780387077389,45.18,70037.62,0.01,-0.06889,0.0,0.0]
[1780387082425,45.18,70038.58,0.01,-0.06667,0.0,0.0]
[1780387084439,45.18,70028.89,0.01,-0.06444,0.0,0.0]
[1780387089473,45.18,70024.76,0.01,-0.06222,0.0,0.0]
[1780387094508,45.18,70028.29,0.01,-0.06,0.0,0.0]
[1780387099543,45.18,70028.75,0.01,-0.05778,0.0,0.0]
[1780387105212,45.18,70028.89,0.01,-0.05333,0.0,0.0]
[1780387110624,45.18,70029.09,0.01,-0.05111,0.0,0.0]
[1780387115659,45.18,70026.37,0.01,-0.04889,0.0,0.0]
[1780387119687,45.18,70033.65,0.01,-0.04667,0.0,0.0]
[1780387124722,45.18,70035.77,0.01,-0.04222,0.0,0.0]
[1780387129757,45.18,70036.81,0.01,-0.04,0.0,0.0]
[1780387134794,45.18,70037.46,0.01,-0.03778,0.0,0.0]
[1780387140838,45.18,70036.96,0.01,-0.03333,0.0,0.0]
[1780387145873,45.18,70035.59,0.01,-0.03111,0.0,0.0]
[1780387146879,45.18,70040.77,0.01,-0.03111,0.0,0.0]
[1780387151914,45.18,70033.9,0.01,-0.02889,0.0,0.0]
[1780387154936,45.18,70028.17,0.01,-0.02667,0.0,0.0]
[1780387159971,45.18,70010.69,0.01,-0.02444,0.0,0.0]
[1780387162992,45.18,70016.83,0.01,-0.02222,0.0,0.0]
[1780387167023,45.18,70022.14,0.01,-0.02,0.0,0.0]
[1780387172058,45.18,70026.68,0.01,0.0,0.0,0.0]
[1780387177094,45.18,70030.35,0.01,0.0,0.0,0.0]
[1780387182138,45.18,70032.2,0.01,0.0,0.0,0.0]
[1780387187173,45.18,70033.67,0.01,0.0,0.0,0.0]
[1780387192296,45.18,70042.05,0.01,0.0,0.0,0.0]
[1780387196301,45.18,70034.02,0.01,0.0,0.0,0.0]
[1780387200641,45.18,70032.42,0.01,0.0,0.0,0.0]
[1780387200645,45.18,70046.33,0.01,0.0,0.0,0.0]
[1780387202777,45.18,70046.33,0.01,0.0,0.0,0.0]
[1780387200081,45.18,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,45.18,70046.33,0.0,0.0,0.0,0.0]